{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":100100,"rows_kept":100100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 100100, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-07T09:29:03.000000000",530.23,509.0,17.43,21.7,0.06,0.08,1.0,-0.019,0.0,172,0,0.005,6092,0,3046.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,510.0,16.44,20.71,0.07,0.08,1.0,-0.021,0.0,1334,0,0.005,13836,0,6918.000000000001,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,511.0,15.44,19.71,0.08,0.09,1.0,-0.024,0.0,449,0,0.006,4103,0,2461.8,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,512.0,14.45,18.52,0.09,0.11,1.0,-0.028,0.0,860,0,0.007,5466,0,3826.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,512.5,13.96,18.05,0.09,0.11,1.0,-0.029,0.0,1189,0,0.007,2474,0,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,513.0,13.46,17.73,0.1,0.12,1.0,-0.033,0.0,669,0,0.008,6184,0,4947.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,514.0,12.48,16.75,0.12,0.14,1.0,-0.038,0.0,1143,0,0.01,4451,0,4451.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,515.0,11.5,15.67,0.16,0.17,1.0,-0.047,0.0,2628,0,0.012,13776,0,16531.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,516.0,11.16,13.36,0.17,0.2,1.0,-0.053,0.0,1246,0,0.013,12905,0,16776.5,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,517.0,9.57,12.04,0.23,0.25,1.0,-0.067,0.0,1326,0,0.016,12849,0,20558.4,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,517.5,9.9,12.6,0.24,0.28,1.0,-0.073,0.0,497,0,0.017,3165,0,5380.500000000001,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,518.0,9.43,11.21,0.27,0.31,1.0,-0.08,0.0,3987,0,0.019,8912,0,16932.8,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,519.0,8.52,10.24,0.34,0.38,0.965,-0.097,0.03,1267,0,0.022,11299,0,28658.8,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,520.0,8.84,9.06,0.45,0.47,0.936,-0.12,0.034,6527,0,0.026,19532,0,72975.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,521.0,7.95,8.16,0.54,0.58,0.907,-0.143,0.038,2319,0,0.03,4278,0,21646.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,522.0,7.09,7.28,0.67,0.71,0.87,-0.174,0.042,1893,0,0.034,5033,0,25062.800000000003,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,522.5,6.67,6.86,0.75,0.8,0.85,-0.19,0.044,850,0,0.036,1696,0,9845.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,523.0,6.26,6.46,0.83,0.86,0.834,-0.205,0.047,4003,0,0.039,6559,0,44394.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,524.0,5.46,5.65,1.03,1.1,0.786,-0.245,0.05,2871,0,0.043,3741,0,30441.300000000003,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,525.0,4.71,4.88,1.26,1.3,0.74,-0.286,0.054,4627,0,0.048,5959,0,53589.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,526.0,4.0,4.15,1.54,1.58,0.686,-0.335,0.058,3731,0,0.052,3695,0,40853.8,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,527.0,3.35,3.42,1.86,1.95,0.629,-0.387,0.06,3902,0,0.055,5273,0,52413.5,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,527.5,3.04,3.1,2.05,2.13,0.599,-0.415,0.061,1932,0,0.056,2281,0,24558.800000000003,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,528.0,2.74,2.8,2.3,2.33,0.569,-0.443,0.061,5075,0,0.057,3765,0,52418.00000000001,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,529.0,2.18,2.25,2.68,2.75,0.51,-0.502,0.076,5313,0,0.071,3388,0,64433.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,530.0,1.69,1.74,3.18,3.3,0.434,-0.574,0.075,14426,0,0.071,3559,0,133463.90000000002,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,531.0,1.27,1.33,3.74,3.89,0.36,-0.644,0.071,6806,0,0.068,925,0,54612.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,532.0,0.91,0.95,4.36,4.53,0.287,-0.716,0.066,12717,0,0.064,1605,0,94204.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,532.5,0.75,0.8,4.69,4.87,0.252,-0.75,0.062,2394,0,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,533.0,0.61,0.65,5.04,5.24,0.219,-0.782,0.058,3555,0,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,534.0,0.39,0.42,5.8,6.02,0.157,-0.843,0.049,4366,0,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,535.0,0.25,0.26,6.65,6.87,0.107,-0.893,0.038,27201,0,0.038,711,0,106065.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,536.0,0.15,0.17,5.6,9.87,0.074,-0.925,0.029,4132,0,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,537.0,0.1,0.11,6.54,10.81,0.051,-0.947,0.022,6125,0,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,537.5,0.08,0.09,7.05,11.32,0.043,-0.956,0.018,1474,0,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,538.0,0.06,0.07,7.54,11.81,0.037,-0.961,0.016,15496,0,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,539.0,0.04,0.05,8.54,12.81,0.024,-0.975,0.011,3568,0,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,540.0,0.02,0.04,9.54,13.45,0.016,-0.982,0.008,14026,0,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,541.0,0.01,0.03,10.54,14.81,0.011,-0.988,0.006,5828,0,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,542.0,0.01,0.03,11.54,15.81,0.01,-0.988,0.005,7520,0,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,542.5,0.01,0.03,12.04,16.21,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,543.0,0.01,0.02,12.54,16.74,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,544.0,0.01,0.02,13.54,17.81,0.008,-0.991,0.003,3257,0,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,545.0,0.01,0.02,14.54,18.81,0.007,-0.991,0.003,13994,0,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,546.0,0.0,0.02,15.54,19.81,0.005,-0.994,0.002,1331,0,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,547.0,0.0,0.02,16.54,20.81,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,547.5,0.0,0.02,17.04,21.31,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,548.0,0.0,0.02,17.54,21.81,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,549.0,0.0,0.02,18.54,22.81,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:29:03.000000000",530.23,550.0,0.0,0.02,19.54,23.81,0.002,-0.996,0.001,4581,0,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,509.0,17.43,21.7,0.06,0.08,1.0,-0.019,0.0,172,0,0.005,6092,0,3046.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,510.0,16.44,20.71,0.07,0.08,1.0,-0.021,0.0,1334,0,0.005,13836,0,6918.000000000001,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,511.0,15.44,19.71,0.08,0.09,1.0,-0.024,0.0,449,0,0.006,4103,0,2461.8,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,512.0,14.45,18.52,0.09,0.11,1.0,-0.028,0.0,860,0,0.007,5466,0,3826.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,512.5,13.96,18.05,0.09,0.11,1.0,-0.029,0.0,1189,0,0.007,2474,0,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,513.0,13.46,17.73,0.1,0.12,1.0,-0.033,0.0,669,0,0.008,6184,0,4947.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,514.0,12.48,16.75,0.12,0.14,1.0,-0.038,0.0,1143,0,0.01,4451,0,4451.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,515.0,11.5,15.67,0.16,0.17,1.0,-0.047,0.0,2628,0,0.012,13776,0,16531.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,516.0,11.16,13.36,0.17,0.2,1.0,-0.053,0.0,1246,0,0.013,12905,0,16776.5,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,517.0,9.57,12.04,0.23,0.25,1.0,-0.067,0.0,1326,0,0.016,12849,0,20558.4,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,517.5,9.9,12.6,0.24,0.28,1.0,-0.073,0.0,497,0,0.017,3165,0,5380.500000000001,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,518.0,9.43,11.21,0.27,0.31,1.0,-0.08,0.0,3987,0,0.019,8912,0,16932.8,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,519.0,8.52,10.24,0.34,0.38,0.965,-0.097,0.03,1267,0,0.022,11299,0,28658.8,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,520.0,8.84,9.06,0.45,0.47,0.936,-0.12,0.034,6527,0,0.026,19532,0,72975.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,521.0,7.95,8.16,0.54,0.58,0.907,-0.143,0.038,2319,0,0.03,4278,0,21646.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,522.0,7.09,7.28,0.67,0.71,0.87,-0.174,0.042,1893,0,0.034,5033,0,25062.800000000003,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,522.5,6.67,6.86,0.75,0.8,0.85,-0.19,0.044,850,0,0.036,1696,0,9845.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,523.0,6.26,6.46,0.83,0.86,0.834,-0.205,0.047,4003,0,0.039,6559,0,44394.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,524.0,5.46,5.65,1.03,1.1,0.786,-0.245,0.05,2871,0,0.043,3741,0,30441.300000000003,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,525.0,4.71,4.88,1.26,1.3,0.74,-0.286,0.054,4627,0,0.048,5959,0,53589.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,526.0,4.0,4.15,1.54,1.58,0.686,-0.335,0.058,3731,0,0.052,3695,0,40853.8,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,527.0,3.35,3.42,1.86,1.95,0.629,-0.387,0.06,3902,0,0.055,5273,0,52413.5,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,527.5,3.04,3.1,2.05,2.13,0.599,-0.415,0.061,1932,0,0.056,2281,0,24558.800000000003,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,528.0,2.74,2.8,2.3,2.33,0.569,-0.443,0.061,5075,0,0.057,3765,0,52418.00000000001,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,529.0,2.18,2.25,2.68,2.75,0.51,-0.502,0.076,5313,0,0.071,3388,0,64433.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,530.0,1.69,1.74,3.18,3.3,0.434,-0.574,0.075,14426,0,0.071,3559,0,133463.90000000002,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,531.0,1.27,1.33,3.74,3.89,0.36,-0.644,0.071,6806,0,0.068,925,0,54612.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,532.0,0.91,0.95,4.36,4.53,0.287,-0.716,0.066,12717,0,0.064,1605,0,94204.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,532.5,0.75,0.8,4.69,4.87,0.252,-0.75,0.062,2394,0,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,533.0,0.61,0.65,5.04,5.24,0.219,-0.782,0.058,3555,0,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,534.0,0.39,0.42,5.8,6.02,0.157,-0.843,0.049,4366,0,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,535.0,0.25,0.26,6.65,6.87,0.107,-0.893,0.038,27201,0,0.038,711,0,106065.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,536.0,0.15,0.17,5.6,9.87,0.074,-0.925,0.029,4132,0,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,537.0,0.1,0.11,6.54,10.81,0.051,-0.947,0.022,6125,0,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,537.5,0.08,0.09,7.05,11.32,0.043,-0.956,0.018,1474,0,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,538.0,0.06,0.07,7.54,11.81,0.037,-0.961,0.016,15496,0,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,539.0,0.04,0.05,8.54,12.81,0.024,-0.975,0.011,3568,0,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,540.0,0.02,0.04,9.54,13.45,0.016,-0.982,0.008,14026,0,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,541.0,0.01,0.03,10.54,14.81,0.011,-0.988,0.006,5828,0,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,542.0,0.01,0.03,11.54,15.81,0.01,-0.988,0.005,7520,0,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,542.5,0.01,0.03,12.04,16.21,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,543.0,0.01,0.02,12.54,16.74,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,544.0,0.01,0.02,13.54,17.81,0.008,-0.991,0.003,3257,0,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,545.0,0.01,0.02,14.54,18.81,0.007,-0.991,0.003,13994,0,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,546.0,0.0,0.02,15.54,19.81,0.005,-0.994,0.002,1331,0,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,547.0,0.0,0.02,16.54,20.81,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,547.5,0.0,0.02,17.04,21.31,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,548.0,0.0,0.02,17.54,21.81,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,549.0,0.0,0.02,18.54,22.81,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:29:15.000000000",530.14,550.0,0.0,0.02,19.54,23.81,0.002,-0.996,0.001,4581,0,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,509.0,17.43,21.7,0.06,0.08,1.0,-0.019,0.0,172,0,0.005,6092,0,3046.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,510.0,16.44,20.71,0.07,0.08,1.0,-0.021,0.0,1334,0,0.005,13836,0,6918.000000000001,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,511.0,15.44,19.71,0.08,0.09,1.0,-0.024,0.0,449,0,0.006,4103,0,2461.8,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,512.0,14.45,18.52,0.09,0.11,1.0,-0.028,0.0,860,0,0.007,5466,0,3826.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,512.5,13.96,18.05,0.09,0.11,1.0,-0.029,0.0,1189,0,0.007,2474,0,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,513.0,13.46,17.73,0.1,0.12,1.0,-0.033,0.0,669,0,0.008,6184,0,4947.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,514.0,12.48,16.75,0.12,0.14,1.0,-0.038,0.0,1143,0,0.01,4451,0,4451.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,515.0,11.5,15.67,0.16,0.17,1.0,-0.047,0.0,2628,0,0.012,13776,0,16531.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,516.0,11.16,13.36,0.17,0.2,1.0,-0.053,0.0,1246,0,0.013,12905,0,16776.5,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,517.0,9.57,12.04,0.23,0.25,1.0,-0.067,0.0,1326,0,0.016,12849,0,20558.4,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,517.5,9.9,12.6,0.24,0.28,1.0,-0.073,0.0,497,0,0.017,3165,0,5380.500000000001,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,518.0,9.43,11.21,0.27,0.31,1.0,-0.08,0.0,3987,0,0.019,8912,0,16932.8,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,519.0,8.52,10.24,0.34,0.38,0.965,-0.097,0.03,1267,0,0.022,11299,0,28658.8,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,520.0,8.84,9.06,0.45,0.47,0.936,-0.12,0.034,6527,0,0.026,19532,0,72975.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,521.0,7.95,8.16,0.54,0.58,0.907,-0.143,0.038,2319,0,0.03,4278,0,21646.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,522.0,7.09,7.28,0.67,0.71,0.87,-0.174,0.042,1893,0,0.034,5033,0,25062.800000000003,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,522.5,6.67,6.86,0.75,0.8,0.85,-0.19,0.044,850,0,0.036,1696,0,9845.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,523.0,6.26,6.46,0.83,0.86,0.834,-0.205,0.047,4003,0,0.039,6559,0,44394.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,524.0,5.46,5.65,1.03,1.1,0.786,-0.245,0.05,2871,0,0.043,3741,0,30441.300000000003,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,525.0,4.71,4.88,1.26,1.3,0.74,-0.286,0.054,4627,0,0.048,5959,0,53589.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,526.0,4.0,4.15,1.54,1.58,0.686,-0.335,0.058,3731,0,0.052,3695,0,40853.8,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,527.0,3.35,3.42,1.86,1.95,0.629,-0.387,0.06,3902,0,0.055,5273,0,52413.5,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,527.5,3.04,3.1,2.05,2.13,0.599,-0.415,0.061,1932,0,0.056,2281,0,24558.800000000003,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,528.0,2.74,2.8,2.3,2.33,0.569,-0.443,0.061,5075,0,0.057,3765,0,52418.00000000001,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,529.0,2.18,2.25,2.68,2.75,0.51,-0.502,0.076,5313,0,0.071,3388,0,64433.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,530.0,1.69,1.74,3.18,3.3,0.434,-0.574,0.075,14426,0,0.071,3559,0,133463.90000000002,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,531.0,1.27,1.33,3.74,3.89,0.36,-0.644,0.071,6806,0,0.068,925,0,54612.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,532.0,0.91,0.95,4.36,4.53,0.287,-0.716,0.066,12717,0,0.064,1605,0,94204.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,532.5,0.75,0.8,4.69,4.87,0.252,-0.75,0.062,2394,0,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,533.0,0.61,0.65,5.04,5.24,0.219,-0.782,0.058,3555,0,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,534.0,0.39,0.42,5.8,6.02,0.157,-0.843,0.049,4366,0,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,535.0,0.25,0.26,6.65,6.87,0.107,-0.893,0.038,27201,0,0.038,711,0,106065.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,536.0,0.15,0.17,5.6,9.87,0.074,-0.925,0.029,4132,0,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,537.0,0.1,0.11,6.54,10.81,0.051,-0.947,0.022,6125,0,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,537.5,0.08,0.09,7.05,11.32,0.043,-0.956,0.018,1474,0,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,538.0,0.06,0.07,7.54,11.81,0.037,-0.961,0.016,15496,0,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,539.0,0.04,0.05,8.54,12.81,0.024,-0.975,0.011,3568,0,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,540.0,0.02,0.04,9.54,13.45,0.016,-0.982,0.008,14026,0,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,541.0,0.01,0.03,10.54,14.81,0.011,-0.988,0.006,5828,0,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,542.0,0.01,0.03,11.54,15.81,0.01,-0.988,0.005,7520,0,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,542.5,0.01,0.03,12.04,16.21,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,543.0,0.01,0.02,12.54,16.74,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,544.0,0.01,0.02,13.54,17.81,0.008,-0.991,0.003,3257,0,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,545.0,0.01,0.02,14.54,18.81,0.007,-0.991,0.003,13994,0,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,546.0,0.0,0.02,15.54,19.81,0.005,-0.994,0.002,1331,0,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,547.0,0.0,0.02,16.54,20.81,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,547.5,0.0,0.02,17.04,21.31,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,548.0,0.0,0.02,17.54,21.81,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,549.0,0.0,0.02,18.54,22.81,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:29:30.000000000",530.13,550.0,0.0,0.02,19.54,23.81,0.002,-0.996,0.001,4581,0,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,509.0,17.43,21.7,0.06,0.08,1.0,-0.019,0.0,172,0,0.005,6092,0,3046.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,510.0,16.44,20.71,0.07,0.08,1.0,-0.021,0.0,1334,0,0.005,13836,0,6918.000000000001,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,511.0,15.44,19.71,0.08,0.09,1.0,-0.024,0.0,449,0,0.006,4103,0,2461.8,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,512.0,14.45,18.52,0.09,0.11,1.0,-0.028,0.0,860,0,0.007,5466,0,3826.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,512.5,13.96,18.05,0.09,0.11,1.0,-0.029,0.0,1189,0,0.007,2474,0,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,513.0,13.46,17.73,0.1,0.12,1.0,-0.033,0.0,669,0,0.008,6184,0,4947.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,514.0,12.48,16.75,0.12,0.14,1.0,-0.038,0.0,1143,0,0.01,4451,0,4451.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,515.0,11.5,15.67,0.16,0.17,1.0,-0.047,0.0,2628,0,0.012,13776,0,16531.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,516.0,11.16,13.36,0.17,0.2,1.0,-0.053,0.0,1246,0,0.013,12905,0,16776.5,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,517.0,9.57,12.04,0.23,0.25,1.0,-0.067,0.0,1326,0,0.016,12849,0,20558.4,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,517.5,9.9,12.6,0.24,0.28,1.0,-0.073,0.0,497,0,0.017,3165,0,5380.500000000001,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,518.0,9.43,11.21,0.27,0.31,1.0,-0.08,0.0,3987,0,0.019,8912,0,16932.8,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,519.0,8.52,10.24,0.34,0.38,0.965,-0.097,0.03,1267,0,0.022,11299,0,28658.8,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,520.0,8.84,9.06,0.45,0.47,0.936,-0.12,0.034,6527,0,0.026,19532,0,72975.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,521.0,7.95,8.16,0.54,0.58,0.907,-0.143,0.038,2319,0,0.03,4278,0,21646.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,522.0,7.09,7.28,0.67,0.71,0.87,-0.174,0.042,1893,0,0.034,5033,0,25062.800000000003,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,522.5,6.67,6.86,0.75,0.8,0.85,-0.19,0.044,850,0,0.036,1696,0,9845.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,523.0,6.26,6.46,0.83,0.86,0.834,-0.205,0.047,4003,0,0.039,6559,0,44394.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,524.0,5.46,5.65,1.03,1.1,0.786,-0.245,0.05,2871,0,0.043,3741,0,30441.300000000003,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,525.0,4.71,4.88,1.26,1.3,0.74,-0.286,0.054,4627,0,0.048,5959,0,53589.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,526.0,4.0,4.15,1.54,1.58,0.686,-0.335,0.058,3731,0,0.052,3695,0,40853.8,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,527.0,3.35,3.42,1.86,1.95,0.629,-0.387,0.06,3902,0,0.055,5273,0,52413.5,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,527.5,3.04,3.1,2.05,2.13,0.599,-0.415,0.061,1932,0,0.056,2281,0,24558.800000000003,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,528.0,2.74,2.8,2.3,2.33,0.569,-0.443,0.061,5075,0,0.057,3765,0,52418.00000000001,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,529.0,2.18,2.25,2.68,2.75,0.51,-0.502,0.076,5313,0,0.071,3388,0,64433.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,530.0,1.69,1.74,3.18,3.3,0.434,-0.574,0.075,14426,0,0.071,3559,0,133463.90000000002,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,531.0,1.27,1.33,3.74,3.89,0.36,-0.644,0.071,6806,0,0.068,925,0,54612.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,532.0,0.91,0.95,4.36,4.53,0.287,-0.716,0.066,12717,0,0.064,1605,0,94204.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,532.5,0.75,0.8,4.69,4.87,0.252,-0.75,0.062,2394,0,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,533.0,0.61,0.65,5.04,5.24,0.219,-0.782,0.058,3555,0,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,534.0,0.39,0.42,5.8,6.02,0.157,-0.843,0.049,4366,0,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,535.0,0.25,0.26,6.65,6.87,0.107,-0.893,0.038,27201,0,0.038,711,0,106065.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,536.0,0.15,0.17,5.6,9.87,0.074,-0.925,0.029,4132,0,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,537.0,0.1,0.11,6.54,10.81,0.051,-0.947,0.022,6125,0,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,537.5,0.08,0.09,7.05,11.32,0.043,-0.956,0.018,1474,0,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,538.0,0.06,0.07,7.54,11.81,0.037,-0.961,0.016,15496,0,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,539.0,0.04,0.05,8.54,12.81,0.024,-0.975,0.011,3568,0,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,540.0,0.02,0.04,9.54,13.45,0.016,-0.982,0.008,14026,0,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,541.0,0.01,0.03,10.54,14.81,0.011,-0.988,0.006,5828,0,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,542.0,0.01,0.03,11.54,15.81,0.01,-0.988,0.005,7520,0,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,542.5,0.01,0.03,12.04,16.21,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,543.0,0.01,0.02,12.54,16.74,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,544.0,0.01,0.02,13.54,17.81,0.008,-0.991,0.003,3257,0,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,545.0,0.01,0.02,14.54,18.81,0.007,-0.991,0.003,13994,0,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,546.0,0.0,0.02,15.54,19.81,0.005,-0.994,0.002,1331,0,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,547.0,0.0,0.02,16.54,20.81,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,547.5,0.0,0.02,17.04,21.31,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,548.0,0.0,0.02,17.54,21.81,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,549.0,0.0,0.02,18.54,22.81,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:29:43.000000000",530.15,550.0,0.0,0.02,19.54,23.81,0.002,-0.996,0.001,4581,0,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,509.0,19.8,22.2,0.01,0.02,1.0,-0.019,0.0,172,0,0.005,6092,1,3046.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,510.0,18.09,21.58,0.02,0.03,1.0,-0.021,0.0,1334,0,0.005,13836,202,6918.000000000001,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,511.0,17.09,20.58,0.02,0.03,1.0,-0.024,0.0,449,0,0.006,4103,6,2461.8,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,512.0,16.09,19.59,0.02,0.03,1.0,-0.028,0.0,860,0,0.007,5466,4,3826.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,512.5,15.84,19.05,0.02,0.03,1.0,-0.029,0.0,1189,0,0.007,2474,0,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,513.0,15.1,18.59,0.02,0.03,1.0,-0.033,0.0,669,0,0.008,6184,1,4947.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,514.0,14.1,17.58,0.03,0.04,1.0,-0.038,0.0,1143,0,0.01,4451,15,4451.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,515.0,13.1,16.0,0.03,0.04,1.0,-0.047,0.0,2628,0,0.012,13776,127,16531.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,516.0,12.11,15.61,0.04,0.05,1.0,-0.053,0.0,1246,0,0.013,12905,8,16776.5,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,517.0,11.12,14.61,0.04,0.06,1.0,-0.067,0.0,1326,0,0.016,12849,18,20558.4,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,517.5,10.62,14.12,0.05,0.06,1.0,-0.073,0.0,497,0,0.017,3165,0,5380.500000000001,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,518.0,10.84,13.24,0.06,0.07,1.0,-0.08,0.0,3987,0,0.019,8912,18,16932.8,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,519.0,9.14,12.62,0.07,0.08,0.965,-0.097,0.03,1267,0,0.022,11299,18,28658.8,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,520.0,8.16,11.6,0.09,0.1,0.936,-0.12,0.034,6527,0,0.026,19532,15,72975.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,521.0,7.18,10.64,0.11,0.12,0.907,-0.143,0.038,2319,0,0.03,4278,17,21646.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,522.0,6.21,9.66,0.15,0.16,0.87,-0.174,0.042,1893,0,0.034,5033,33,25062.800000000003,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,522.5,6.91,8.41,0.17,0.19,0.85,-0.19,0.044,850,0,0.036,1696,15,9845.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,523.0,5.26,8.67,0.2,0.22,0.834,-0.205,0.047,4003,0,0.039,6559,3,44394.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,524.0,6.16,6.35,0.28,0.3,0.786,-0.245,0.05,2871,0,0.043,3741,21,30441.300000000003,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,525.0,5.28,5.44,0.39,0.41,0.74,-0.286,0.054,4627,17,0.048,5959,42,53589.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,526.0,4.44,4.58,0.53,0.56,0.686,-0.335,0.058,3731,0,0.052,3695,2,40853.8,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,527.0,3.64,3.77,0.73,0.76,0.629,-0.387,0.06,3902,2,0.055,5273,42,52413.5,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,527.5,3.28,3.38,0.84,0.89,0.599,-0.415,0.061,1932,2,0.056,2281,26,24558.800000000003,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,528.0,2.92,3.02,0.98,1.02,0.569,-0.443,0.061,5075,6,0.057,3765,7,52418.00000000001,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,529.0,2.26,2.31,1.3,1.35,0.51,-0.502,0.076,5313,11,0.071,3388,7,64433.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,530.0,1.66,1.71,1.7,1.75,0.434,-0.574,0.075,14426,81,0.071,3559,29,133463.90000000002,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,531.0,1.17,1.2,2.19,2.26,0.36,-0.644,0.071,6806,86,0.068,925,1,54612.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,532.0,0.77,0.8,2.77,2.88,0.287,-0.716,0.066,12717,26,0.064,1605,0,94204.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,532.5,0.61,0.64,3.1,3.23,0.252,-0.75,0.062,2394,13,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,533.0,0.47,0.51,3.46,3.6,0.219,-0.782,0.058,3555,8,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,534.0,0.28,0.3,4.24,4.4,0.157,-0.843,0.049,4366,18,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,535.0,0.15,0.17,3.02,6.3,0.107,-0.893,0.038,27201,17,0.038,711,2,106065.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,536.0,0.08,0.1,3.94,7.67,0.074,-0.925,0.029,4132,14,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,537.0,0.05,0.06,4.9,8.67,0.051,-0.947,0.022,6125,13,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,537.5,0.04,0.05,5.39,9.18,0.043,-0.956,0.018,1474,0,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,538.0,0.03,0.04,5.88,9.68,0.037,-0.961,0.016,15496,7,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,539.0,0.02,0.03,6.86,10.68,0.024,-0.975,0.011,3568,6,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,540.0,0.01,0.02,7.86,11.68,0.016,-0.982,0.008,14026,2,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,541.0,0.01,0.02,8.85,12.68,0.011,-0.988,0.006,5828,1,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,542.0,0.01,0.02,9.85,13.68,0.01,-0.988,0.005,7520,1,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,542.5,0.0,0.02,10.35,14.18,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,543.0,0.01,0.02,10.85,14.68,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,544.0,0.0,0.01,11.84,15.68,0.008,-0.991,0.003,3257,20,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,545.0,0.0,0.01,12.84,16.68,0.007,-0.991,0.003,13994,20,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,546.0,0.0,0.01,13.84,17.68,0.005,-0.994,0.002,1331,20,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,547.0,0.0,0.01,14.84,18.68,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,547.5,0.0,0.01,15.34,19.18,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,548.0,0.0,0.01,15.84,19.69,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,549.0,0.0,0.01,16.84,20.69,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:30:02.000000000",529.98,550.0,0.0,0.01,17.84,21.69,0.002,-0.996,0.001,4581,1,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,509.0,19.08,22.54,0.02,0.03,1.0,-0.019,0.0,172,0,0.005,6092,31,3046.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,510.0,18.08,21.49,0.02,0.03,1.0,-0.021,0.0,1334,0,0.005,13836,206,6918.000000000001,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,511.0,17.08,20.55,0.02,0.03,1.0,-0.024,0.0,449,0,0.006,4103,9,2461.8,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,512.0,16.08,19.55,0.02,0.03,1.0,-0.028,0.0,860,0,0.007,5466,10,3826.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,512.5,15.59,19.06,0.02,0.03,1.0,-0.029,0.0,1189,0,0.007,2474,1,1731.8000000000002,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,513.0,15.09,18.56,0.02,0.03,1.0,-0.033,0.0,669,0,0.008,6184,11,4947.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,514.0,14.09,17.56,0.03,0.04,1.0,-0.038,0.0,1143,0,0.01,4451,25,4451.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,515.0,13.09,16.0,0.03,0.04,1.0,-0.047,0.0,2628,0,0.012,13776,136,16531.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,516.0,12.1,15.57,0.03,0.05,1.0,-0.053,0.0,1246,0,0.013,12905,132,16776.5,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,517.0,11.11,14.58,0.04,0.05,1.0,-0.067,0.0,1326,0,0.016,12849,19,20558.4,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,517.5,10.61,14.08,0.05,0.06,1.0,-0.073,0.0,497,0,0.017,3165,74,5380.500000000001,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,518.0,10.01,13.65,0.05,0.06,1.0,-0.08,0.0,3987,0,0.019,8912,136,16932.8,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,519.0,10.23,12.38,0.07,0.08,0.965,-0.097,0.03,1267,3,0.022,11299,20,28658.8,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,520.0,9.39,10.73,0.09,0.1,0.936,-0.12,0.034,6527,4,0.026,19532,130,72975.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,521.0,7.17,9.45,0.12,0.13,0.907,-0.143,0.038,2319,0,0.03,4278,89,21646.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,522.0,6.21,9.08,0.15,0.16,0.87,-0.174,0.042,1893,4,0.034,5033,96,25062.800000000003,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,522.5,5.73,7.79,0.18,0.19,0.85,-0.19,0.044,850,0,0.036,1696,35,9845.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,523.0,5.26,8.09,0.21,0.22,0.834,-0.205,0.047,4003,4,0.039,6559,35,44394.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,524.0,6.07,6.25,0.29,0.31,0.786,-0.245,0.05,2871,1,0.043,3741,123,30441.300000000003,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,525.0,5.19,5.36,0.4,0.42,0.74,-0.286,0.054,4627,27,0.048,5959,85,53589.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,526.0,4.36,4.5,0.55,0.58,0.686,-0.335,0.058,3731,6,0.052,3695,16,40853.8,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,527.0,3.57,3.68,0.75,0.79,0.629,-0.387,0.06,3902,4,0.055,5273,61,52413.5,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,527.5,3.2,3.3,0.88,0.92,0.599,-0.415,0.061,1932,4,0.056,2281,33,24558.800000000003,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,528.0,2.85,2.93,1.02,1.05,0.569,-0.443,0.061,5075,30,0.057,3765,257,52418.00000000001,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,529.0,2.19,2.25,1.34,1.4,0.51,-0.502,0.076,5313,37,0.071,3388,65,64433.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,530.0,1.62,1.67,1.76,1.81,0.434,-0.574,0.075,14426,161,0.071,3559,95,133463.90000000002,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,531.0,1.13,1.16,2.26,2.32,0.36,-0.644,0.071,6806,201,0.068,925,3,54612.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,532.0,0.75,0.78,2.84,2.94,0.287,-0.716,0.066,12717,314,0.064,1605,5,94204.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,532.5,0.59,0.62,3.18,3.3,0.252,-0.75,0.062,2394,51,0.061,883,0,20229.1,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,533.0,0.46,0.48,3.54,3.66,0.219,-0.782,0.058,3555,55,0.057,1003,0,26336.1,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,534.0,0.27,0.28,4.32,4.49,0.157,-0.843,0.049,4366,290,0.048,214,0,22420.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,535.0,0.15,0.16,4.59,5.79,0.107,-0.893,0.038,27201,84,0.038,711,2,106065.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,536.0,0.08,0.09,4.24,7.7,0.074,-0.925,0.029,4132,56,0.029,483,0,13383.5,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,537.0,0.05,0.06,5.21,8.71,0.051,-0.947,0.022,6125,45,0.021,80,0,13643.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,537.5,0.04,0.05,5.69,9.21,0.043,-0.956,0.018,1474,10,0.018,0,0,2653.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,538.0,0.03,0.04,6.18,9.72,0.037,-0.961,0.016,15496,13,0.016,2701,0,29115.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,539.0,0.02,0.03,7.17,10.72,0.024,-0.975,0.011,3568,13,0.011,4,0,3929.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,540.0,0.01,0.02,9.65,10.81,0.016,-0.982,0.008,14026,16,0.008,62,0,11270.4,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,541.0,0.01,0.02,9.16,12.72,0.011,-0.988,0.006,5828,1,0.006,5,0,3499.8000000000006,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,542.0,0.01,0.02,10.15,13.72,0.01,-0.988,0.005,7520,1,0.005,8,0,3764.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,542.5,0.0,0.02,10.65,14.22,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,543.0,0.01,0.02,11.15,14.72,0.008,-0.991,0.004,2537,0,0.004,1,0,1015.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,544.0,0.0,0.01,12.15,15.72,0.008,-0.991,0.003,3257,21,0.003,2,0,977.7,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,545.0,0.0,0.01,13.15,16.72,0.007,-0.991,0.003,13994,26,0.003,8,0,4200.6,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,546.0,0.0,0.01,14.15,17.72,0.005,-0.994,0.002,1331,20,0.002,0,0,266.2,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,547.0,0.0,0.01,15.16,18.72,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,547.5,0.0,0.01,15.66,19.22,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,548.0,0.0,0.01,16.15,19.72,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,549.0,0.0,0.01,17.16,20.65,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1172276.2999999996]
["2025-02-07T09:30:15.000000000",529.87,550.0,0.0,0.01,19.54,21.72,0.002,-0.996,0.001,4581,1,0.001,0,0,458.1,1172276.2999999996]
["2025-02-07T09:30:31.000000000",530.175,510.0,18.85,21.0,0.02,0.03,1.0,-0.021,0.0,1334,0,0.005,13836,207,6918.000000000001,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,511.0,17.84,20.18,0.02,0.03,1.0,-0.024,0.0,449,0,0.006,4103,9,2461.8,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,512.0,16.84,19.19,0.02,0.03,1.0,-0.028,0.0,860,0,0.007,5466,11,3826.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,512.5,16.34,18.69,0.02,0.03,1.0,-0.029,0.0,1189,0,0.007,2474,1,1731.8000000000002,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,513.0,15.85,18.32,0.02,0.03,1.0,-0.033,0.0,669,0,0.008,6184,16,4947.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,514.0,15.82,17.19,0.02,0.03,1.0,-0.038,0.0,1143,0,0.01,4451,95,4451.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,515.0,13.85,16.0,0.03,0.04,1.0,-0.047,0.0,2628,0,0.012,13776,146,16531.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,516.0,12.86,15.2,0.03,0.05,1.0,-0.053,0.0,1246,0,0.013,12905,132,16776.5,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,517.0,11.87,13.71,0.04,0.05,1.0,-0.067,0.0,1326,0,0.016,12849,22,20558.4,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,517.5,11.89,13.84,0.05,0.06,1.0,-0.073,0.0,497,0,0.017,3165,77,5380.500000000001,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,518.0,11.07,13.34,0.05,0.06,1.0,-0.08,0.0,3987,0,0.019,8912,138,16932.8,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,519.0,10.23,12.24,0.06,0.07,0.965,-0.097,0.03,1267,3,0.022,11299,33,28658.8,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,520.0,9.59,10.73,0.08,0.09,0.936,-0.12,0.034,6527,4,0.026,19532,247,72975.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,521.0,7.93,9.8,0.1,0.12,0.907,-0.143,0.038,2319,0,0.03,4278,698,21646.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,522.0,6.96,9.16,0.14,0.15,0.87,-0.174,0.042,1893,4,0.034,5033,107,25062.800000000003,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,522.5,6.5,8.02,0.16,0.17,0.85,-0.19,0.044,850,0,0.036,1696,48,9845.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,523.0,6.05,8.3,0.19,0.2,0.834,-0.205,0.047,4003,6,0.039,6559,63,44394.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,524.0,6.35,6.49,0.26,0.27,0.786,-0.245,0.05,2871,2,0.043,3741,232,30441.300000000003,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,525.0,5.47,5.6,0.36,0.37,0.74,-0.286,0.054,4627,47,0.048,5959,153,53589.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,526.0,4.6,4.72,0.5,0.51,0.686,-0.335,0.058,3731,9,0.052,3695,54,40853.8,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,527.0,3.8,3.9,0.69,0.71,0.629,-0.387,0.06,3902,13,0.055,5273,118,52413.5,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,527.5,3.43,3.51,0.8,0.82,0.599,-0.415,0.061,1932,6,0.056,2281,55,24558.800000000003,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,528.0,3.06,3.13,0.93,0.95,0.569,-0.443,0.061,5075,39,0.057,3765,552,52418.00000000001,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,529.0,2.4,2.44,1.24,1.27,0.51,-0.502,0.076,5313,71,0.071,3388,260,64433.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,530.0,1.79,1.83,1.63,1.66,0.434,-0.574,0.075,14426,362,0.071,3559,270,133463.90000000002,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,531.0,1.27,1.3,2.1,2.14,0.36,-0.644,0.071,6806,303,0.068,925,37,54612.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,532.0,0.85,0.88,2.67,2.73,0.287,-0.716,0.066,12717,441,0.064,1605,7,94204.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,532.5,0.68,0.7,2.97,3.07,0.252,-0.75,0.062,2394,107,0.061,883,60,20229.1,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,533.0,0.53,0.55,3.33,3.44,0.219,-0.782,0.058,3555,213,0.057,1003,70,26336.1,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,534.0,0.31,0.33,4.09,4.24,0.157,-0.843,0.049,4366,303,0.048,214,0,22420.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,535.0,0.17,0.18,4.59,5.79,0.107,-0.893,0.038,27201,160,0.038,711,3,106065.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,536.0,0.09,0.11,4.81,7.28,0.074,-0.925,0.029,4132,70,0.029,483,0,13383.5,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,537.0,0.05,0.06,5.77,8.24,0.051,-0.947,0.022,6125,60,0.021,80,0,13643.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,537.5,0.04,0.05,6.25,8.73,0.043,-0.956,0.018,1474,14,0.018,0,0,2653.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,538.0,0.03,0.04,6.75,9.22,0.037,-0.961,0.016,15496,21,0.016,2701,0,29115.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,539.0,0.02,0.03,7.74,10.2,0.024,-0.975,0.011,3568,17,0.011,4,0,3929.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,540.0,0.01,0.02,9.65,10.55,0.016,-0.982,0.008,14026,16,0.008,62,0,11270.4,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,541.0,0.01,0.02,9.85,12.19,0.011,-0.988,0.006,5828,1,0.006,5,0,3499.8000000000006,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,542.0,0.01,0.02,10.73,13.18,0.01,-0.988,0.005,7520,1,0.005,8,0,3764.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,542.5,0.0,0.02,11.23,13.69,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,543.0,0.0,0.01,11.72,14.19,0.008,-0.991,0.004,2537,1,0.004,1,0,1015.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,544.0,0.0,0.01,12.72,15.18,0.008,-0.991,0.003,3257,21,0.003,2,0,977.7,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,545.0,0.0,0.01,13.72,16.18,0.007,-0.991,0.003,13994,26,0.003,8,0,4200.6,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,546.0,0.0,0.01,14.73,17.18,0.005,-0.994,0.002,1331,20,0.002,0,0,266.2,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,547.0,0.0,0.01,15.84,18.18,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,547.5,0.0,0.01,16.34,18.68,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,548.0,0.0,0.01,16.71,19.18,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,549.0,0.0,0.01,17.84,20.17,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,550.0,0.0,0.01,19.4,21.18,0.002,-0.996,0.001,4581,1,0.001,0,1,458.1,1169248.8999999997]
["2025-02-07T09:30:31.000000000",530.175,551.0,0.0,0.01,19.72,22.18,0.004,-0.995,0.001,186,0,0.001,0,0,18.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,510.0,18.85,21.18,0.01,0.03,1.0,-0.021,0.0,1334,0,0.005,13836,209,6918.000000000001,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,511.0,17.85,20.18,0.02,0.03,1.0,-0.024,0.0,449,0,0.006,4103,9,2461.8,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,512.0,16.84,19.19,0.02,0.03,1.0,-0.028,0.0,860,0,0.007,5466,11,3826.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,512.5,16.34,18.69,0.02,0.03,1.0,-0.029,0.0,1189,0,0.007,2474,1,1731.8000000000002,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,513.0,15.85,18.32,0.02,0.03,1.0,-0.033,0.0,669,0,0.008,6184,116,4947.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,514.0,15.24,17.19,0.02,0.03,1.0,-0.038,0.0,1143,0,0.01,4451,97,4451.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,515.0,13.87,16.0,0.03,0.04,1.0,-0.047,0.0,2628,0,0.012,13776,172,16531.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,516.0,12.86,15.2,0.03,0.04,1.0,-0.053,0.0,1246,0,0.013,12905,166,16776.5,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,517.0,11.89,14.21,0.04,0.05,1.0,-0.067,0.0,1326,0,0.016,12849,22,20558.4,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,517.5,12.06,13.83,0.04,0.05,1.0,-0.073,0.0,497,0,0.017,3165,78,5380.500000000001,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,518.0,11.22,13.32,0.05,0.06,1.0,-0.08,0.0,3987,0,0.019,8912,824,16932.8,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,519.0,10.31,12.18,0.06,0.07,0.965,-0.097,0.03,1267,3,0.022,11299,87,28658.8,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,520.0,9.75,10.7,0.08,0.09,0.936,-0.12,0.034,6527,4,0.026,19532,282,72975.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,521.0,7.93,9.67,0.1,0.11,0.907,-0.143,0.038,2319,1,0.03,4278,699,21646.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,522.0,6.98,9.44,0.13,0.15,0.87,-0.174,0.042,1893,5,0.034,5033,111,25062.800000000003,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,522.5,6.52,8.17,0.15,0.17,0.85,-0.19,0.044,850,0,0.036,1696,49,9845.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,523.0,7.25,7.77,0.18,0.19,0.834,-0.205,0.047,4003,6,0.039,6559,80,44394.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,524.0,6.52,6.65,0.25,0.26,0.786,-0.245,0.05,2871,2,0.043,3741,261,30441.300000000003,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,525.0,5.62,5.75,0.35,0.36,0.74,-0.286,0.054,4627,48,0.048,5959,322,53589.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,526.0,4.76,4.87,0.48,0.49,0.686,-0.335,0.058,3731,11,0.052,3695,256,40853.8,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,527.0,3.95,4.04,0.66,0.67,0.629,-0.387,0.06,3902,24,0.055,5273,224,52413.5,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,527.5,3.57,3.65,0.77,0.78,0.599,-0.415,0.061,1932,10,0.056,2281,57,24558.800000000003,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,528.0,3.21,3.27,0.89,0.91,0.569,-0.443,0.061,5075,55,0.057,3765,588,52418.00000000001,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,529.0,2.52,2.55,1.19,1.21,0.51,-0.502,0.076,5313,87,0.071,3388,320,64433.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,530.0,1.9,1.92,1.57,1.59,0.434,-0.574,0.075,14426,559,0.071,3559,300,133463.90000000002,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,531.0,1.37,1.39,2.02,2.06,0.36,-0.644,0.071,6806,916,0.068,925,117,54612.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,532.0,0.93,0.95,2.58,2.63,0.287,-0.716,0.066,12717,761,0.064,1605,11,94204.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,532.5,0.75,0.76,2.87,2.96,0.252,-0.75,0.062,2394,118,0.061,883,63,20229.1,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,533.0,0.59,0.6,3.21,3.3,0.219,-0.782,0.058,3555,305,0.057,1003,70,26336.1,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,534.0,0.34,0.36,3.96,4.07,0.157,-0.843,0.049,4366,368,0.048,214,0,22420.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,535.0,0.2,0.21,4.6,5.76,0.107,-0.893,0.038,27201,225,0.038,711,3,106065.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,536.0,0.11,0.12,4.83,7.26,0.074,-0.925,0.029,4132,80,0.029,483,0,13383.5,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,537.0,0.06,0.07,5.81,8.21,0.051,-0.947,0.022,6125,66,0.021,80,0,13643.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,537.5,0.04,0.05,6.27,8.71,0.043,-0.956,0.018,1474,24,0.018,0,0,2653.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,538.0,0.03,0.04,6.8,9.19,0.037,-0.961,0.016,15496,827,0.016,2701,0,29115.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,539.0,0.02,0.03,7.75,10.19,0.024,-0.975,0.011,3568,617,0.011,4,0,3929.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,540.0,0.01,0.02,9.65,10.4,0.016,-0.982,0.008,14026,519,0.008,62,0,11270.4,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,541.0,0.01,0.02,9.85,12.19,0.011,-0.988,0.006,5828,1,0.006,5,0,3499.8000000000006,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,542.0,0.01,0.02,10.76,13.16,0.01,-0.988,0.005,7520,1,0.005,8,0,3764.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,542.5,0.0,0.01,11.23,13.69,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,543.0,0.0,0.01,11.74,14.18,0.008,-0.991,0.004,2537,1,0.004,1,0,1015.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,544.0,0.0,0.01,12.73,15.17,0.008,-0.991,0.003,3257,21,0.003,2,0,977.7,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,545.0,0.0,0.01,13.75,16.15,0.007,-0.991,0.003,13994,26,0.003,8,0,4200.6,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,546.0,0.0,0.01,14.73,17.18,0.005,-0.994,0.002,1331,20,0.002,0,0,266.2,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,547.0,0.0,0.01,15.84,18.17,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,547.5,0.0,0.01,16.34,18.67,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,548.0,0.0,0.01,16.71,19.17,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,549.0,0.0,0.01,17.84,20.17,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,550.0,0.0,0.01,19.4,21.18,0.002,-0.996,0.001,4581,60,0.001,0,1,458.1,1169248.8999999997]
["2025-02-07T09:30:43.000000000",530.34,551.0,0.0,0.01,19.72,22.18,0.004,-0.995,0.001,186,0,0.001,0,0,18.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,510.0,18.85,21.0,0.01,0.03,1.0,-0.021,0.0,1334,0,0.005,13836,209,6918.000000000001,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,511.0,17.85,20.49,0.02,0.03,1.0,-0.024,0.0,449,0,0.006,4103,16,2461.8,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,512.0,17.11,19.45,0.02,0.03,1.0,-0.028,0.0,860,0,0.007,5466,11,3826.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,512.5,16.62,18.99,0.02,0.03,1.0,-0.029,0.0,1189,0,0.007,2474,1,1731.8000000000002,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,513.0,15.85,18.49,0.02,0.03,1.0,-0.033,0.0,669,0,0.008,6184,131,4947.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,514.0,16.11,17.46,0.02,0.03,1.0,-0.038,0.0,1143,0,0.01,4451,108,4451.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,515.0,13.87,16.0,0.02,0.03,1.0,-0.047,0.0,2628,0,0.012,13776,173,16531.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,516.0,13.13,15.49,0.03,0.04,1.0,-0.053,0.0,1246,0,0.013,12905,168,16776.5,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,517.0,11.9,13.69,0.04,0.05,1.0,-0.067,0.0,1326,0,0.016,12849,34,20558.4,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,517.5,12.19,13.99,0.04,0.05,1.0,-0.073,0.0,497,0,0.017,3165,78,5380.500000000001,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,518.0,11.3,13.52,0.05,0.06,1.0,-0.08,0.0,3987,0,0.019,8912,833,16932.8,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,519.0,10.33,12.15,0.06,0.07,0.965,-0.097,0.03,1267,3,0.022,11299,297,28658.8,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,520.0,9.88,10.71,0.08,0.09,0.936,-0.12,0.034,6527,4,0.026,19532,332,72975.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,521.0,8.21,9.68,0.1,0.11,0.907,-0.143,0.038,2319,1,0.03,4278,735,21646.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,522.0,6.99,9.59,0.14,0.15,0.87,-0.174,0.042,1893,5,0.034,5033,156,25062.800000000003,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,522.5,6.55,8.22,0.16,0.17,0.85,-0.19,0.044,850,0,0.036,1696,55,9845.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,523.0,7.38,7.82,0.18,0.19,0.834,-0.205,0.047,4003,17,0.039,6559,94,44394.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,524.0,5.54,6.98,0.25,0.27,0.786,-0.245,0.05,2871,2,0.043,3741,368,30441.300000000003,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,525.0,5.69,5.82,0.35,0.37,0.74,-0.286,0.054,4627,48,0.048,5959,351,53589.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,526.0,4.84,4.95,0.49,0.5,0.686,-0.335,0.058,3731,26,0.052,3695,409,40853.8,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,527.0,4.02,4.13,0.67,0.68,0.629,-0.387,0.06,3902,81,0.055,5273,343,52413.5,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,527.5,3.63,3.73,0.77,0.79,0.599,-0.415,0.061,1932,12,0.056,2281,322,24558.800000000003,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,528.0,3.28,3.34,0.9,0.91,0.569,-0.443,0.061,5075,60,0.057,3765,855,52418.00000000001,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,529.0,2.59,2.63,1.19,1.21,0.51,-0.502,0.076,5313,144,0.071,3388,465,64433.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,530.0,1.97,2.0,1.56,1.59,0.434,-0.574,0.075,14426,942,0.071,3559,439,133463.90000000002,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,531.0,1.42,1.45,2.01,2.04,0.36,-0.644,0.071,6806,1364,0.068,925,207,54612.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,532.0,0.98,1.0,2.54,2.61,0.287,-0.716,0.066,12717,1088,0.064,1605,15,94204.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,532.5,0.79,0.8,2.87,2.92,0.252,-0.75,0.062,2394,220,0.061,883,63,20229.1,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,533.0,0.62,0.64,3.17,3.27,0.219,-0.782,0.058,3555,477,0.057,1003,72,26336.1,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,534.0,0.38,0.39,3.91,4.04,0.157,-0.843,0.049,4366,557,0.048,214,0,22420.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,535.0,0.21,0.23,4.75,4.89,0.107,-0.893,0.038,27201,900,0.038,711,3,106065.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,536.0,0.11,0.13,4.84,7.25,0.074,-0.925,0.029,4132,557,0.029,483,0,13383.5,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,537.0,0.06,0.07,5.6,8.19,0.051,-0.947,0.022,6125,109,0.021,80,0,13643.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,537.5,0.04,0.05,6.08,8.46,0.043,-0.956,0.018,1474,25,0.018,0,0,2653.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,538.0,0.03,0.04,6.58,9.15,0.037,-0.961,0.016,15496,932,0.016,2701,0,29115.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,539.0,0.02,0.03,7.57,9.93,0.024,-0.975,0.011,3568,1428,0.011,4,0,3929.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,540.0,0.01,0.02,9.44,10.27,0.016,-0.982,0.008,14026,519,0.008,62,3,11270.4,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,541.0,0.01,0.02,9.56,12.17,0.011,-0.988,0.006,5828,1,0.006,5,0,3499.8000000000006,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,542.0,0.01,0.02,10.54,13.15,0.01,-0.988,0.005,7520,1,0.005,8,0,3764.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,542.5,0.0,0.01,11.26,13.68,0.01,-0.989,0.005,1487,0,0.005,0,0,743.5,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,543.0,0.0,0.01,11.74,14.16,0.008,-0.991,0.004,2537,26,0.004,1,0,1015.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,544.0,0.0,0.01,12.74,15.15,0.008,-0.991,0.003,3257,21,0.003,2,0,977.7,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,545.0,0.0,0.01,13.54,16.14,0.007,-0.991,0.003,13994,26,0.003,8,0,4200.6,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,546.0,0.0,0.01,14.54,17.18,0.005,-0.994,0.002,1331,20,0.002,0,0,266.2,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,547.0,0.0,0.01,15.54,18.17,0.005,-0.994,0.002,2860,0,0.002,0,0,572.0,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,547.5,0.0,0.01,16.04,18.67,0.005,-0.994,0.002,1724,0,0.002,0,0,344.8,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,548.0,0.0,0.01,16.71,19.17,0.005,-0.994,0.002,882,0,0.002,0,0,176.4,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,549.0,0.0,0.01,17.54,20.17,0.004,-0.994,0.002,397,0,0.002,0,0,79.4,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,550.0,0.0,0.01,19.0,20.92,0.002,-0.996,0.001,4581,60,0.001,0,1,458.1,1169248.8999999997]
["2025-02-07T09:30:56.000000000",530.405,551.0,0.0,0.01,19.72,22.18,0.004,-0.995,0.001,186,0,0.001,0,0,18.6,1169248.8999999997]
["2025-02-07T09:31:13.000000000",530.715,510.0,18.86,20.99,0.02,0.03,1.0,-0.007,0.0,1334,0,0.002,13836,212,2767.2000000000003,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,511.0,17.87,20.49,0.02,0.03,1.0,-0.009,0.0,449,0,0.003,4103,16,1230.9,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,512.0,17.11,19.45,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,31,1639.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,512.5,16.62,18.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,513.0,15.85,18.49,0.02,0.03,1.0,-0.01,0.0,669,0,0.003,6184,132,1855.2,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,514.0,16.39,17.46,0.02,0.03,1.0,-0.01,0.0,1143,0,0.004,4451,158,1780.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,515.0,13.88,15.99,0.02,0.03,1.0,-0.011,0.0,2628,0,0.004,13776,189,5510.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,516.0,13.14,15.45,0.03,0.04,1.0,-0.015,0.0,1246,0,0.006,12905,168,7743.000000000001,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,517.0,11.91,13.88,0.04,0.05,1.0,-0.019,0.0,1326,0,0.007,12849,62,8994.3,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,517.5,12.35,13.99,0.04,0.05,1.0,-0.019,0.0,497,0,0.007,3165,78,2215.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,518.0,11.77,13.52,0.04,0.05,1.0,-0.023,0.0,3987,0,0.009,8912,868,8020.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,519.0,10.33,12.15,0.05,0.07,0.953,-0.028,0.002,1267,3,0.011,11299,328,12682.3,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,520.0,10.04,10.9,0.07,0.08,0.95,-0.036,0.007,6527,4,0.013,19532,361,29960.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,521.0,8.25,9.8,0.09,0.1,0.945,-0.045,0.012,2319,1,0.017,4278,756,10055.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,522.0,7.19,8.88,0.12,0.13,0.935,-0.058,0.017,1893,5,0.021,5033,425,13787.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,522.5,8.0,8.42,0.14,0.15,0.928,-0.066,0.021,850,1,0.024,1696,65,5855.400000000001,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,523.0,7.42,7.94,0.16,0.17,0.918,-0.077,0.025,4003,17,0.027,6559,204,27716.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,524.0,6.27,7.0,0.22,0.23,0.894,-0.104,0.033,2871,3,0.035,3741,470,22567.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,525.0,5.96,6.05,0.3,0.32,0.862,-0.137,0.043,4627,49,0.044,5959,393,46115.69999999999,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,526.0,5.08,5.19,0.43,0.44,0.82,-0.18,0.053,3731,26,0.054,3695,445,39727.3,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,527.0,4.25,4.34,0.58,0.6,0.767,-0.234,0.063,3902,91,0.064,5273,372,58329.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,527.5,3.85,3.94,0.68,0.7,0.737,-0.264,0.069,1932,16,0.069,2281,342,29069.7,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,528.0,3.47,3.55,0.8,0.81,0.704,-0.298,0.074,5075,92,0.075,3765,1201,65792.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,529.0,2.76,2.8,1.06,1.09,0.629,-0.374,0.082,5313,166,0.084,3388,533,72025.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,530.0,2.11,2.14,1.4,1.43,0.545,-0.455,0.089,14426,1254,0.089,3559,621,160066.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,531.0,1.55,1.58,1.83,1.87,0.454,-0.546,0.092,6806,1675,0.092,925,305,71125.20000000001,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,532.0,1.08,1.1,2.36,2.4,0.36,-0.64,0.09,12717,1342,0.09,1605,67,128898.0,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,532.5,0.88,0.89,2.65,2.71,0.312,-0.688,0.087,2394,396,0.087,883,79,28509.9,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,533.0,0.71,0.72,2.96,3.04,0.266,-0.733,0.082,3555,823,0.082,1003,73,37375.6,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,534.0,0.43,0.45,3.68,3.78,0.187,-0.813,0.068,4366,869,0.068,214,0,31144.000000000007,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,535.0,0.25,0.26,4.49,4.62,0.12,-0.88,0.052,27201,1159,0.052,711,318,145142.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,536.0,0.14,0.15,4.84,7.23,0.074,-0.926,0.037,4132,859,0.037,483,0,17075.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,537.0,0.07,0.08,5.61,8.17,0.043,-0.957,0.024,6125,110,0.024,80,0,14891.999999999998,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,537.5,0.05,0.06,6.09,8.45,0.031,-0.969,0.019,1474,36,0.019,0,0,2800.6,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,538.0,0.04,0.05,6.61,9.14,0.025,-0.975,0.015,15496,1166,0.015,2701,0,27295.5,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,539.0,0.02,0.03,7.57,9.93,0.018,-0.982,0.011,3568,1428,0.011,4,0,3929.2,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,540.0,0.01,0.02,9.24,10.11,0.01,-0.989,0.007,14026,569,0.007,62,3,9861.6,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,541.0,0.01,0.02,9.58,12.14,0.01,-0.99,0.006,5828,1,0.006,5,0,3499.8000000000006,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,542.0,0.01,0.02,10.54,13.13,0.009,-0.991,0.005,7520,1,0.005,8,0,3764.0,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,542.5,0.0,0.01,11.06,13.66,0.004,-0.996,0.002,1487,25,0.002,0,0,297.40000000000003,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,543.0,0.0,0.01,11.54,14.16,0.004,-0.996,0.002,2537,26,0.002,1,0,507.6,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,544.0,0.0,0.01,12.75,15.13,0.003,-0.997,0.002,3257,21,0.002,2,0,651.8,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,545.0,0.0,0.01,13.58,16.1,0.003,-0.997,0.002,13994,26,0.002,8,0,2800.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,546.0,0.0,0.01,14.74,17.18,0.003,-0.997,0.002,1331,20,0.002,0,0,266.2,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,547.0,0.0,0.01,15.54,18.17,0.003,-0.997,0.001,2860,0,0.001,0,0,286.0,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,547.5,0.0,0.01,16.04,18.67,0.003,-0.997,0.001,1724,0,0.001,0,0,172.4,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,548.0,0.0,0.01,16.51,19.17,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,549.0,0.0,0.01,17.54,20.17,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,550.0,0.0,0.01,19.01,20.9,0.002,-0.997,0.001,4581,63,0.001,0,1,458.1,1167152.2999999998]
["2025-02-07T09:31:13.000000000",530.715,551.0,0.0,0.01,19.52,22.18,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1167152.2999999998]
["2025-02-07T09:31:28.000000000",530.805,510.0,19.4,21.0,0.02,0.03,0.992,-0.008,0.003,1334,0,0.003,13836,212,4551.000000000001,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,511.0,17.89,20.54,0.02,0.03,0.991,-0.009,0.003,449,0,0.003,4103,16,1365.6,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,512.0,17.11,19.55,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,31,1897.8,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,512.5,16.62,19.05,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,1,1098.9,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,513.0,15.89,18.68,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,139,2055.9,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,514.0,16.48,17.78,0.02,0.03,0.99,-0.01,0.004,1143,0,0.004,4451,158,2237.6,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,515.0,14.4,16.0,0.02,0.03,0.99,-0.01,0.004,2628,0,0.004,13776,192,6561.6,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,516.0,13.99,15.49,0.03,0.04,0.985,-0.015,0.005,1246,0,0.005,12905,173,7075.500000000001,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,517.0,11.93,13.94,0.03,0.04,0.982,-0.018,0.007,1326,0,0.007,12849,76,9922.5,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,517.5,12.44,14.34,0.04,0.05,0.981,-0.019,0.007,497,0,0.007,3165,78,2563.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,518.0,12.09,13.81,0.04,0.05,0.98,-0.02,0.008,3987,0,0.008,8912,880,10319.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,519.0,10.47,12.24,0.05,0.07,0.974,-0.026,0.01,1267,3,0.01,11299,333,12566.000000000002,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,520.0,10.13,10.96,0.07,0.08,0.968,-0.032,0.012,6527,4,0.012,19532,416,31270.800000000003,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,521.0,8.28,9.98,0.09,0.1,0.959,-0.041,0.016,2319,3,0.016,4278,770,10555.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,522.0,8.6,9.02,0.12,0.13,0.946,-0.054,0.02,1893,14,0.02,5033,429,13851.999999999998,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,522.5,8.02,8.52,0.14,0.15,0.938,-0.062,0.023,850,1,0.023,1696,66,5855.800000000001,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,523.0,7.42,8.05,0.16,0.17,0.93,-0.07,0.025,4003,17,0.025,6559,219,26405.0,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,524.0,6.63,7.1,0.22,0.23,0.907,-0.093,0.032,2871,6,0.032,3741,551,21158.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,525.0,6.04,6.16,0.3,0.31,0.874,-0.126,0.041,4627,146,0.041,5959,436,43402.600000000006,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,526.0,5.16,5.27,0.41,0.43,0.835,-0.165,0.051,3731,101,0.051,3695,459,37872.6,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,527.0,4.34,4.43,0.57,0.59,0.784,-0.216,0.061,3902,101,0.061,5273,449,55967.49999999999,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,527.5,3.95,4.02,0.67,0.68,0.755,-0.245,0.067,1932,21,0.067,2281,359,28227.1,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,528.0,3.56,3.63,0.78,0.79,0.723,-0.277,0.072,5075,117,0.072,3765,1271,63648.0,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,529.0,2.85,2.88,1.05,1.06,0.65,-0.35,0.082,5313,191,0.082,3388,683,71348.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,530.0,2.19,2.21,1.39,1.4,0.566,-0.434,0.089,14426,1770,0.089,3559,766,160066.5,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,531.0,1.62,1.64,1.81,1.84,0.476,-0.524,0.092,6806,2425,0.092,925,367,71125.20000000001,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,532.0,1.14,1.16,2.32,2.36,0.381,-0.619,0.092,12717,1544,0.092,1605,71,131762.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,532.5,0.93,0.95,2.62,2.65,0.334,-0.666,0.089,2394,977,0.089,883,81,29165.300000000003,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,533.0,0.75,0.77,2.93,3.0,0.288,-0.712,0.084,3555,1235,0.084,1003,73,38287.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,534.0,0.47,0.48,3.63,3.72,0.203,-0.796,0.072,4366,1034,0.072,214,0,32976.0,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,535.0,0.27,0.28,4.42,4.54,0.133,-0.866,0.056,27201,1282,0.055,711,318,156236.1,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,536.0,0.15,0.16,4.72,7.01,0.084,-0.913,0.041,4132,897,0.037,483,0,18728.300000000003,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,537.0,0.08,0.09,5.64,8.02,0.051,-0.941,0.027,6125,132,0.021,80,0,16705.5,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,537.5,0.06,0.07,6.11,8.42,0.037,-0.95,0.021,1474,37,0.012,0,0,3095.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,538.0,0.04,0.05,6.63,9.07,0.03,-0.953,0.018,15496,1171,0.006,2701,0,29513.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,539.0,0.02,0.03,7.59,9.91,0.018,-1.0,0.011,3568,1457,0.0,4,0,3924.8,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,540.0,0.01,0.02,9.14,10.04,0.011,-1.0,0.007,14026,571,0.0,62,3,9818.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,541.0,0.01,0.02,9.53,12.04,0.01,-1.0,0.006,5828,4,0.0,5,0,3496.8,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,542.0,0.01,0.02,10.21,13.04,0.009,-1.0,0.005,7520,2,0.0,8,0,3760.0,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,542.5,0.0,0.02,10.71,13.57,0.007,-1.0,0.004,1487,25,0.0,0,0,594.8000000000001,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,543.0,0.0,0.01,11.34,14.04,0.004,-1.0,0.002,2537,27,0.0,1,0,507.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,544.0,0.0,0.01,12.78,15.05,0.003,-1.0,0.002,3257,21,0.0,2,0,651.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,545.0,0.0,0.01,13.59,16.04,0.003,-1.0,0.002,13994,26,0.0,8,0,2798.8,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,546.0,0.0,0.01,14.26,17.05,0.003,-1.0,0.002,1331,21,0.0,0,0,266.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,547.0,0.0,0.01,15.2,18.09,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,547.5,0.0,0.01,15.94,18.59,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,548.0,0.0,0.01,16.32,19.09,0.003,-1.0,0.001,882,0,0.0,0,0,88.2,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,549.0,0.0,0.01,17.25,20.09,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,550.0,0.0,0.01,19.01,20.88,0.003,-1.0,0.001,4581,63,0.0,0,1,458.1,1186606.8999999997]
["2025-02-07T09:31:28.000000000",530.805,551.0,0.0,0.01,19.23,21.93,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1186606.8999999997]
["2025-02-07T09:31:41.000000000",530.975,510.0,19.4,21.07,0.02,0.03,1.0,-0.008,0.0,1334,0,0.003,13836,214,4150.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,511.0,18.23,20.73,0.02,0.03,1.0,-0.009,0.0,449,0,0.003,4103,16,1230.9,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,512.0,17.11,19.55,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,31,1639.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,512.5,16.63,19.18,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,513.0,16.06,18.7,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,153,1855.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,514.0,16.61,17.81,0.02,0.03,1.0,-0.01,0.0,1143,0,0.004,4451,168,1780.4,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,515.0,14.41,16.07,0.02,0.03,1.0,-0.01,0.0,2628,1,0.004,13776,195,5510.4,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,516.0,13.99,15.47,0.03,0.04,1.0,-0.014,0.0,1246,0,0.005,12905,196,6452.500000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,517.0,12.07,14.09,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,86,7709.400000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,517.5,12.56,14.47,0.04,0.05,1.0,-0.019,0.0,497,0,0.007,3165,80,2215.5,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,518.0,12.1,13.85,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,881,6238.4,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,519.0,10.64,12.24,0.05,0.06,0.952,-0.026,0.001,1267,3,0.01,11299,348,11425.7,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,520.0,10.25,11.11,0.07,0.08,0.95,-0.032,0.005,6527,5,0.012,19532,424,26701.9,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,521.0,8.28,10.12,0.09,0.1,0.946,-0.041,0.009,2319,3,0.015,4278,799,8504.1,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,522.0,8.64,9.42,0.11,0.12,0.937,-0.053,0.015,1893,14,0.019,5033,431,12402.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,522.5,8.25,8.68,0.13,0.14,0.931,-0.061,0.018,850,1,0.022,1696,68,5261.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,523.0,8.05,8.25,0.15,0.16,0.924,-0.069,0.021,4003,17,0.025,6559,224,24803.800000000003,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,524.0,6.89,7.2,0.21,0.22,0.906,-0.089,0.029,2871,6,0.031,3741,581,19923.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,525.0,6.18,6.31,0.28,0.29,0.878,-0.119,0.038,4627,146,0.04,5959,504,41418.600000000006,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,526.0,5.31,5.42,0.39,0.4,0.84,-0.158,0.048,3731,111,0.049,3695,491,36014.3,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,527.0,4.48,4.56,0.53,0.55,0.792,-0.208,0.059,3902,149,0.06,5273,738,54659.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,527.5,4.07,4.15,0.63,0.64,0.763,-0.236,0.065,1932,28,0.065,2281,370,27384.500000000004,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,528.0,3.69,3.75,0.73,0.75,0.732,-0.268,0.07,5075,123,0.07,3765,1359,61880.00000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,529.0,2.96,2.99,1.0,1.01,0.661,-0.338,0.08,5313,206,0.08,3388,722,69608.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,530.0,2.29,2.3,1.32,1.33,0.58,-0.42,0.088,14426,2158,0.088,3559,870,158267.99999999997,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,531.0,1.7,1.72,1.72,1.74,0.49,-0.51,0.092,6806,2972,0.092,925,610,71125.20000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,532.0,1.2,1.22,2.22,2.25,0.397,-0.603,0.091,12717,2011,0.091,1605,89,130330.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,532.5,0.99,1.0,2.5,2.55,0.349,-0.651,0.09,2394,1114,0.09,883,82,29493.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,533.0,0.8,0.82,2.81,2.87,0.303,-0.697,0.086,3555,1736,0.086,1003,73,39198.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,534.0,0.5,0.52,3.5,3.6,0.217,-0.783,0.074,4366,1215,0.074,214,0,33892.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,535.0,0.29,0.3,4.28,4.41,0.144,-0.856,0.059,27201,1380,0.059,711,319,164680.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,536.0,0.16,0.17,4.53,5.99,0.093,-0.907,0.043,4132,1140,0.043,483,0,19844.5,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,537.0,0.09,0.1,5.67,7.92,0.054,-0.946,0.029,6125,200,0.029,80,0,17994.5,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,537.5,0.06,0.07,6.13,8.4,0.042,-0.958,0.024,1474,37,0.024,0,0,3537.6,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,538.0,0.04,0.05,6.49,8.92,0.031,-0.969,0.018,15496,1171,0.018,2701,0,32754.6,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,539.0,0.02,0.03,7.45,9.88,0.018,-0.982,0.012,3568,1467,0.012,4,0,4286.400000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,540.0,0.01,0.02,8.94,9.37,0.011,-0.989,0.007,14026,578,0.007,62,3,9861.6,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,541.0,0.01,0.02,9.12,10.69,0.01,-0.99,0.006,5828,6,0.006,5,0,3499.8000000000006,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,542.0,0.01,0.02,10.2,12.89,0.01,-0.99,0.005,7520,2,0.005,8,0,3764.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,542.5,0.01,0.02,10.57,12.79,0.007,-0.993,0.004,1487,28,0.004,0,0,594.8000000000001,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,543.0,0.0,0.01,11.22,12.31,0.004,-0.996,0.002,2537,27,0.002,1,0,507.6,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,544.0,0.0,0.01,12.78,13.48,0.003,-0.997,0.002,3257,21,0.002,2,0,651.8,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,545.0,0.0,0.01,13.61,14.68,0.003,-0.997,0.002,13994,26,0.002,8,0,2800.4,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,546.0,0.0,0.01,14.25,16.96,0.003,-0.997,0.002,1331,21,0.002,0,0,266.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,547.0,0.0,0.01,15.19,16.48,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,547.5,0.0,0.01,15.74,18.47,0.003,-0.997,0.001,1724,0,0.001,0,0,172.4,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,548.0,0.0,0.01,16.24,18.96,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,549.0,0.0,0.01,17.25,19.08,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,550.0,0.0,0.01,19.0,20.88,0.003,-0.997,0.001,4581,63,0.001,0,1,458.1,1168213.4000000004]
["2025-02-07T09:31:41.000000000",530.975,551.0,0.0,0.01,19.21,21.91,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1168213.4000000004]
["2025-02-07T09:31:55.000000000",531.215,511.0,18.35,21.09,0.02,0.03,1.0,-0.009,0.0,449,0,0.003,4103,16,1230.9,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,512.0,17.36,20.14,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,31,1639.8,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,512.5,16.85,19.45,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,513.0,17.42,19.2,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,153,1855.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,514.0,16.58,17.96,0.02,0.03,1.0,-0.01,0.0,1143,0,0.004,4451,188,1780.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,515.0,15.93,16.5,0.02,0.03,1.0,-0.01,0.0,2628,2,0.004,13776,357,5510.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,516.0,13.99,15.63,0.02,0.03,1.0,-0.014,0.0,1246,0,0.005,12905,210,6452.500000000001,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,517.0,13.19,14.43,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,108,7709.400000000001,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,517.5,12.83,14.89,0.03,0.04,1.0,-0.019,0.0,497,0,0.007,3165,82,2215.5,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,518.0,12.13,14.18,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,885,6238.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,519.0,11.02,12.54,0.05,0.06,1.0,-0.024,0.0,1267,3,0.009,11299,358,10169.1,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,520.0,10.52,11.45,0.06,0.07,0.95,-0.032,0.004,6527,6,0.012,19532,440,26049.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,521.0,9.07,10.44,0.08,0.09,0.946,-0.04,0.009,2319,5,0.015,4278,800,8504.1,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,522.0,9.24,9.8,0.1,0.11,0.939,-0.05,0.014,1893,14,0.019,5033,434,12212.9,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,522.5,8.75,8.96,0.12,0.13,0.933,-0.058,0.017,850,1,0.021,1696,81,5006.6,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,523.0,8.17,8.55,0.13,0.14,0.927,-0.066,0.02,4003,60,0.024,6559,295,23747.6,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,524.0,7.13,7.65,0.18,0.19,0.907,-0.089,0.028,2871,8,0.031,3741,597,19635.9,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,525.0,6.41,6.53,0.25,0.26,0.881,-0.116,0.037,4627,150,0.039,5959,649,40360.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,526.0,5.52,5.62,0.35,0.36,0.844,-0.154,0.047,3731,118,0.048,3695,613,35271.7,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,527.0,4.66,4.76,0.48,0.5,0.797,-0.202,0.058,3902,165,0.059,5273,763,53742.3,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,527.5,4.25,4.34,0.57,0.59,0.769,-0.23,0.064,1932,34,0.064,2281,408,26963.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,528.0,3.86,3.92,0.67,0.68,0.738,-0.261,0.069,5075,131,0.069,3765,1467,60996.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,529.0,3.11,3.15,0.91,0.93,0.668,-0.332,0.079,5313,254,0.079,3388,1841,68737.90000000001,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,530.0,2.43,2.44,1.22,1.24,0.587,-0.413,0.088,14426,2414,0.088,3559,944,158267.99999999997,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,531.0,1.82,1.84,1.61,1.63,0.498,-0.502,0.092,6806,3890,0.092,925,801,71125.20000000001,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,532.0,1.3,1.31,2.08,2.1,0.404,-0.596,0.092,12717,2355,0.092,1605,100,131762.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,532.5,1.07,1.09,2.35,2.39,0.356,-0.644,0.09,2394,1292,0.09,883,83,29493.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,533.0,0.87,0.89,2.65,2.69,0.31,-0.69,0.087,3555,1960,0.086,1003,74,39554.3,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,534.0,0.56,0.57,3.31,3.38,0.223,-0.777,0.075,4366,1478,0.075,214,0,34350.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,535.0,0.34,0.35,4.08,4.19,0.151,-0.847,0.06,27201,1432,0.059,711,319,167400.9,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,536.0,0.19,0.2,4.33,5.99,0.093,-0.902,0.044,4132,1222,0.041,483,0,20161.1,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,537.0,0.1,0.11,5.67,7.35,0.058,-0.933,0.031,6125,276,0.025,80,0,19187.5,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,537.5,0.07,0.08,5.93,8.09,0.042,-0.945,0.024,1474,42,0.015,0,0,3537.6,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,538.0,0.05,0.06,6.5,8.34,0.031,-0.951,0.019,15496,1228,0.007,2701,0,31333.099999999995,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,539.0,0.02,0.03,7.46,9.32,0.018,-1.0,0.012,3568,1467,0.0,4,0,4281.6,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,540.0,0.02,0.03,8.67,9.36,0.011,-1.0,0.007,14026,578,0.0,62,3,9818.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,541.0,0.01,0.02,8.93,10.68,0.01,-1.0,0.006,5828,6,0.0,5,0,3496.8,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,542.0,0.01,0.02,9.72,12.33,0.01,-1.0,0.006,7520,2,0.0,8,0,4512.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,542.5,0.01,0.02,10.17,12.36,0.009,-1.0,0.005,1487,28,0.0,0,0,743.5,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,543.0,0.0,0.01,10.82,12.29,0.004,-1.0,0.002,2537,27,0.0,1,0,507.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,544.0,0.0,0.01,12.58,13.44,0.003,-1.0,0.002,3257,21,0.0,2,0,651.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,545.0,0.0,0.01,13.61,14.68,0.003,-1.0,0.002,13994,96,0.0,8,0,2798.8,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,546.0,0.0,0.01,13.95,15.83,0.003,-1.0,0.002,1331,21,0.0,0,0,266.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,547.0,0.0,0.01,14.87,16.64,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,547.5,0.0,0.01,15.68,17.35,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,548.0,0.0,0.01,16.03,17.85,0.003,-1.0,0.001,882,0,0.0,0,0,88.2,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,549.0,0.0,0.01,16.85,18.85,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,550.0,0.0,0.01,18.49,20.57,0.003,-1.0,0.001,4581,63,0.0,0,4,458.1,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,551.0,0.0,0.01,19.17,21.56,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1161403.4]
["2025-02-07T09:31:55.000000000",531.215,552.0,0.0,0.01,20.0,22.58,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1161403.4]
["2025-02-07T09:32:12.000000000",531.37,511.0,18.79,21.09,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,45,1230.9,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,512.0,17.54,20.14,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,31,1639.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,512.5,17.24,19.65,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,513.0,17.42,19.2,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,154,1855.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,514.0,16.58,18.16,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,188,1335.3,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,515.0,16.07,16.5,0.02,0.03,1.0,-0.01,0.0,2628,2,0.004,13776,358,5510.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,516.0,14.84,15.51,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,213,5162.0,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,517.0,13.22,15.31,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,110,7709.400000000001,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,517.5,12.91,14.89,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,82,1899.0,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,518.0,12.15,14.33,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,909,6238.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,519.0,11.79,12.49,0.05,0.06,1.0,-0.023,0.0,1267,13,0.009,11299,359,10169.1,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,520.0,10.6,11.53,0.06,0.07,0.951,-0.028,0.002,6527,6,0.011,19532,478,22790.6,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,521.0,9.12,10.65,0.08,0.09,0.948,-0.037,0.007,2319,5,0.014,4278,813,7612.5,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,522.0,9.2,9.75,0.1,0.11,0.943,-0.046,0.012,1893,14,0.017,5033,451,10827.7,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,522.5,8.72,9.07,0.11,0.12,0.938,-0.052,0.015,850,1,0.019,1696,85,4497.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,523.0,8.3,8.72,0.13,0.14,0.933,-0.059,0.018,4003,60,0.022,6559,321,21635.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,524.0,7.25,7.66,0.19,0.2,0.914,-0.081,0.026,2871,10,0.028,3741,614,17939.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,525.0,6.53,6.65,0.25,0.26,0.892,-0.105,0.034,4627,153,0.036,5959,1320,37184.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,526.0,5.65,5.74,0.35,0.36,0.857,-0.14,0.044,3731,120,0.045,3695,735,33043.899999999994,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,527.0,4.78,4.88,0.48,0.49,0.813,-0.183,0.055,3902,199,0.055,5273,924,50462.5,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,527.5,4.38,4.46,0.56,0.57,0.787,-0.209,0.061,1932,36,0.061,2281,611,25699.3,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,528.0,3.97,4.04,0.65,0.66,0.757,-0.238,0.066,5075,178,0.066,3765,1570,58344.00000000001,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,529.0,3.22,3.27,0.9,0.91,0.691,-0.306,0.077,5313,284,0.076,3388,1975,66658.9,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,530.0,2.53,2.56,1.19,1.2,0.616,-0.384,0.085,14426,2915,0.085,3559,1141,152872.5,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,531.0,1.91,1.94,1.56,1.58,0.53,-0.471,0.091,6806,4456,0.091,925,996,70352.09999999999,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,532.0,1.38,1.4,2.02,2.05,0.436,-0.565,0.094,12717,2819,0.094,1605,234,134626.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,532.5,1.15,1.16,2.28,2.32,0.388,-0.613,0.093,2394,1880,0.093,883,89,30476.1,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,533.0,0.94,0.96,2.57,2.62,0.34,-0.66,0.09,3555,2356,0.09,1003,74,41022.0,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,534.0,0.61,0.62,3.22,3.3,0.25,-0.75,0.08,4366,1877,0.08,214,2,36640.0,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,535.0,0.36,0.38,3.99,4.07,0.172,-0.828,0.066,27201,1882,0.066,711,322,184219.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,536.0,0.21,0.22,4.13,5.96,0.111,-0.889,0.05,4132,1331,0.05,483,0,23075.000000000004,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,537.0,0.11,0.12,5.47,7.09,0.069,-0.931,0.035,6125,308,0.035,80,0,21717.500000000004,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,537.5,0.08,0.09,5.53,7.73,0.053,-0.947,0.028,1474,42,0.028,0,0,4127.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,538.0,0.05,0.06,6.5,8.32,0.037,-0.963,0.022,15496,1228,0.022,2701,0,40033.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,539.0,0.03,0.04,7.4,9.28,0.024,-0.981,0.015,3568,1477,0.013,4,0,5357.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,540.0,0.02,0.03,8.58,9.33,0.017,-0.983,0.011,14026,590,0.011,62,4,15496.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,541.0,0.01,0.02,8.66,10.67,0.01,-0.99,0.007,5828,9,0.007,5,0,4083.1,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,542.0,0.01,0.02,9.72,11.75,0.01,-0.99,0.006,7520,3,0.006,8,0,4516.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,542.5,0.01,0.02,10.16,12.34,0.009,-0.99,0.005,1487,28,0.005,0,0,743.5,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,543.0,0.0,0.01,10.82,12.47,0.004,-0.996,0.003,2537,27,0.003,1,0,761.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,544.0,0.01,0.02,12.38,13.63,0.004,-0.996,0.002,3257,21,0.002,2,0,651.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,545.0,0.0,0.01,13.32,14.67,0.003,-0.997,0.002,13994,96,0.002,8,0,2800.4,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,546.0,0.0,0.01,13.96,15.81,0.003,-0.997,0.002,1331,22,0.002,0,0,266.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,547.0,0.0,0.01,14.89,16.63,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,547.5,0.0,0.01,15.35,17.38,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,548.0,0.0,0.01,15.92,17.85,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,549.0,0.0,0.01,16.85,18.85,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,550.0,0.0,0.01,18.49,20.42,0.003,-0.997,0.001,4581,63,0.001,0,4,458.1,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,551.0,0.0,0.01,18.82,21.44,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1175581.9]
["2025-02-07T09:32:12.000000000",531.37,552.0,0.0,0.01,19.81,22.24,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1175581.9]
["2025-02-07T09:32:25.000000000",531.4,511.0,18.79,21.36,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,46,1230.9,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,512.0,17.6,20.13,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,31,1639.8,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,512.5,17.24,19.88,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,513.0,17.26,19.38,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,157,1855.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,514.0,16.59,18.38,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,238,1335.3,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,515.0,16.07,16.5,0.02,0.03,1.0,-0.01,0.0,2628,2,0.004,13776,363,5510.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,516.0,14.85,15.67,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,214,5162.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,517.0,13.26,15.31,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,146,7709.400000000001,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,517.5,12.93,14.9,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,83,1899.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,518.0,12.17,14.4,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,949,6238.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,519.0,11.82,12.56,0.05,0.06,1.0,-0.023,0.0,1267,13,0.009,11299,361,10169.1,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,520.0,10.62,11.56,0.06,0.07,0.954,-0.028,0.003,6527,6,0.011,19532,573,23443.3,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,521.0,9.14,10.6,0.08,0.09,0.95,-0.036,0.007,2319,5,0.014,4278,816,7612.5,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,522.0,9.2,9.57,0.1,0.11,0.945,-0.046,0.012,1893,16,0.017,5033,473,10827.7,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,522.5,8.72,9.1,0.11,0.12,0.941,-0.05,0.014,850,1,0.019,1696,98,4412.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,523.0,8.29,8.72,0.13,0.14,0.935,-0.058,0.018,4003,71,0.022,6559,329,21635.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,524.0,7.48,7.66,0.18,0.19,0.918,-0.078,0.025,2871,10,0.028,3741,716,17652.300000000003,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,525.0,6.57,6.69,0.25,0.26,0.895,-0.103,0.034,4627,153,0.035,5959,1640,36588.3,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,526.0,5.67,5.78,0.34,0.35,0.86,-0.137,0.044,3731,121,0.044,3695,752,32674.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,527.0,4.81,4.91,0.48,0.49,0.817,-0.182,0.054,3902,212,0.055,5273,960,50072.3,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,527.5,4.41,4.48,0.56,0.57,0.791,-0.207,0.06,1932,64,0.06,2281,614,25278.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,528.0,4.01,4.08,0.65,0.66,0.762,-0.237,0.065,5075,192,0.065,3765,1622,57460.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,529.0,3.25,3.3,0.88,0.9,0.696,-0.303,0.076,5313,299,0.076,3388,4001,66127.6,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,530.0,2.56,2.59,1.18,1.2,0.619,-0.381,0.085,14426,3288,0.085,3559,1258,152872.5,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,531.0,1.94,1.95,1.55,1.57,0.533,-0.467,0.091,6806,4879,0.091,925,1217,70352.09999999999,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,532.0,1.4,1.42,2.01,2.04,0.44,-0.56,0.093,12717,3148,0.093,1605,300,133194.59999999998,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,532.5,1.17,1.19,2.28,2.31,0.392,-0.608,0.092,2394,2534,0.092,883,94,30148.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,533.0,0.96,0.98,2.56,2.61,0.345,-0.655,0.09,3555,2666,0.09,1003,95,41022.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,534.0,0.62,0.63,3.21,3.29,0.256,-0.744,0.08,4366,1960,0.08,214,12,36640.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,535.0,0.38,0.39,4.0,4.06,0.178,-0.822,0.066,27201,2057,0.066,711,326,184219.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,536.0,0.22,0.23,4.13,5.97,0.115,-0.885,0.05,4132,1555,0.05,483,0,23075.000000000004,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,537.0,0.12,0.13,5.07,7.09,0.069,-0.931,0.035,6125,343,0.035,80,0,21717.500000000004,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,537.5,0.09,0.1,5.41,7.73,0.053,-0.946,0.029,1474,43,0.029,0,0,4274.6,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,538.0,0.06,0.07,6.11,8.31,0.037,-0.963,0.022,15496,1275,0.022,2701,0,40033.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,539.0,0.04,0.05,7.32,9.26,0.024,-0.976,0.015,3568,1478,0.015,4,0,5358.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,540.0,0.02,0.03,8.54,9.3,0.017,-0.983,0.011,14026,1190,0.011,62,4,15496.8,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,541.0,0.01,0.02,8.69,10.67,0.01,-0.99,0.007,5828,14,0.007,5,0,4083.1,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,542.0,0.01,0.02,9.66,11.78,0.01,-0.99,0.006,7520,8,0.006,8,0,4516.8,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,542.5,0.01,0.02,10.16,12.33,0.01,-0.99,0.005,1487,28,0.005,0,0,743.5,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,543.0,0.01,0.02,10.66,12.67,0.004,-0.996,0.003,2537,36,0.003,1,0,761.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,544.0,0.01,0.02,12.34,13.77,0.009,-0.991,0.004,3257,21,0.004,2,0,1303.6,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,545.0,0.0,0.01,13.29,14.67,0.003,-0.997,0.002,13994,96,0.002,8,0,2800.4,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,546.0,0.0,0.01,14.01,15.79,0.003,-0.997,0.002,1331,22,0.002,0,0,266.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,547.0,0.0,0.01,14.71,16.77,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,547.5,0.0,0.01,15.35,17.38,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,548.0,0.0,0.01,15.72,17.85,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,549.0,0.0,0.01,16.85,18.85,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,550.0,0.0,0.01,18.49,20.42,0.003,-0.997,0.001,4581,63,0.001,0,4,458.1,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,551.0,0.0,0.01,18.82,21.44,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1171710.4]
["2025-02-07T09:32:25.000000000",531.4,552.0,0.0,0.01,19.81,22.24,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1171710.4]
["2025-02-07T09:32:44.000000000",531.45,511.0,18.79,21.41,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,46,1230.9,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,512.0,17.61,20.13,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,59,1639.8,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,512.5,17.24,19.96,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,513.0,17.26,19.38,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,157,1855.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,514.0,16.39,18.38,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,240,1335.3,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,515.0,15.87,16.5,0.02,0.03,1.0,-0.01,0.0,2628,2,0.004,13776,418,5510.4,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,516.0,14.86,15.67,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,215,5162.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,517.0,13.25,15.47,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,247,7709.400000000001,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,517.5,12.98,14.93,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,89,1899.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,518.0,12.21,14.39,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,964,6238.4,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,519.0,11.83,12.59,0.05,0.06,1.0,-0.023,0.0,1267,13,0.009,11299,377,10169.1,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,520.0,10.68,11.56,0.06,0.07,0.952,-0.028,0.003,6527,6,0.011,19532,1226,23443.3,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,521.0,9.17,10.62,0.08,0.09,0.949,-0.037,0.007,2319,5,0.014,4278,823,7612.5,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,522.0,9.21,9.64,0.1,0.11,0.943,-0.046,0.012,1893,17,0.017,5033,473,10827.7,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,522.5,8.81,9.1,0.11,0.12,0.938,-0.053,0.015,850,5,0.02,1696,120,4667.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,523.0,8.33,8.72,0.13,0.14,0.931,-0.061,0.018,4003,71,0.022,6559,352,21635.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,524.0,7.37,8.02,0.17,0.18,0.914,-0.081,0.026,2871,11,0.028,3741,833,17939.4,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,525.0,6.64,6.76,0.24,0.25,0.89,-0.107,0.034,4627,175,0.036,5959,1724,37184.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,526.0,5.75,5.84,0.33,0.34,0.856,-0.142,0.044,3731,128,0.045,3695,780,33043.899999999994,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,527.0,4.87,4.96,0.46,0.47,0.814,-0.186,0.054,3902,225,0.055,5273,1044,50072.3,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,527.5,4.45,4.54,0.54,0.55,0.787,-0.213,0.06,1932,78,0.06,2281,715,25278.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,528.0,4.05,4.1,0.63,0.65,0.76,-0.241,0.066,5075,220,0.066,3765,1656,58344.00000000001,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,529.0,3.29,3.33,0.86,0.88,0.693,-0.307,0.076,5313,392,0.076,3388,4072,66127.6,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,530.0,2.59,2.62,1.16,1.17,0.616,-0.384,0.085,14426,3510,0.085,3559,1440,152872.5,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,531.0,1.96,1.98,1.51,1.54,0.529,-0.471,0.091,6806,5197,0.091,925,1473,70352.09999999999,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,532.0,1.42,1.44,1.97,2.0,0.436,-0.564,0.093,12717,3473,0.093,1605,366,133194.59999999998,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,532.5,1.19,1.21,2.23,2.27,0.389,-0.611,0.092,2394,2690,0.092,883,95,30148.4,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,533.0,0.98,0.99,2.52,2.56,0.342,-0.659,0.089,3555,3029,0.089,1003,106,40566.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,534.0,0.64,0.65,3.16,3.23,0.253,-0.747,0.08,4366,2287,0.08,214,12,36640.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,535.0,0.39,0.4,3.9,3.99,0.175,-0.825,0.066,27201,2411,0.066,711,445,184219.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,536.0,0.23,0.24,4.13,6.02,0.114,-0.886,0.05,4132,1585,0.05,483,0,23075.000000000004,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,537.0,0.12,0.13,4.87,7.06,0.073,-0.927,0.036,6125,505,0.036,80,0,22338.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,537.5,0.09,0.1,5.41,7.72,0.057,-0.943,0.03,1474,43,0.03,0,0,4422.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,538.0,0.07,0.08,5.94,8.3,0.042,-0.958,0.023,15496,1925,0.023,2701,0,41853.1,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,539.0,0.04,0.05,6.7,9.26,0.029,-0.971,0.016,3568,1530,0.016,4,0,5715.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,540.0,0.02,0.03,8.51,9.27,0.017,-0.983,0.011,14026,1224,0.011,62,4,15496.8,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,541.0,0.02,0.03,8.7,10.67,0.01,-0.99,0.007,5828,50,0.007,5,0,4083.1,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,542.0,0.01,0.02,9.57,11.79,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,542.5,0.01,0.02,10.16,12.33,0.009,-0.99,0.005,1487,28,0.005,0,0,743.5,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,543.0,0.01,0.02,10.57,12.81,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,544.0,0.01,0.02,12.14,13.8,0.009,-0.991,0.004,3257,21,0.004,2,0,1303.6,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,545.0,0.0,0.01,13.26,14.67,0.003,-0.997,0.002,13994,96,0.002,8,0,2800.4,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,546.0,0.0,0.01,14.05,15.79,0.003,-0.997,0.002,1331,24,0.002,0,0,266.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,547.0,0.0,0.01,14.76,16.77,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,547.5,0.0,0.01,15.35,17.38,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,548.0,0.0,0.01,15.65,18.05,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,549.0,0.0,0.01,16.65,18.88,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,550.0,0.0,0.01,18.29,20.42,0.003,-0.997,0.001,4581,66,0.001,0,4,458.1,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,551.0,0.0,0.01,18.82,21.4,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1177098.1]
["2025-02-07T09:32:44.000000000",531.45,552.0,0.0,0.01,19.56,22.24,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1177098.1]
["2025-02-07T09:32:57.000000000",531.465,511.0,18.79,21.41,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,46,1230.9,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,512.0,17.61,20.13,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,512.5,17.24,19.96,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,1,742.2,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,513.0,17.26,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,157,1855.2,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,514.0,16.39,18.42,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,240,1335.3,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,515.0,15.88,16.6,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,419,5510.4,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,516.0,14.89,16.19,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,216,5162.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,517.0,13.26,15.57,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,257,7709.400000000001,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,517.5,13.02,15.02,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,89,1899.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,518.0,12.22,14.39,0.04,0.05,1.0,-0.019,0.0,3987,0,0.007,8912,1014,6238.4,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,519.0,11.85,12.97,0.05,0.06,1.0,-0.023,0.0,1267,13,0.009,11299,390,10169.1,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,520.0,10.69,11.56,0.06,0.07,0.956,-0.028,0.003,6527,6,0.011,19532,1244,23443.3,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,521.0,9.21,10.71,0.07,0.08,0.952,-0.036,0.007,2319,6,0.014,4278,829,7612.5,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,522.0,9.07,9.66,0.1,0.11,0.947,-0.045,0.012,1893,17,0.017,5033,484,10827.7,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,522.5,8.81,9.17,0.11,0.12,0.943,-0.05,0.015,850,7,0.019,1696,121,4497.4,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,523.0,8.39,9.32,0.13,0.14,0.937,-0.058,0.018,4003,71,0.021,6559,456,20979.3,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,524.0,7.55,7.67,0.18,0.19,0.92,-0.078,0.025,2871,12,0.028,3741,923,17652.300000000003,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,525.0,6.64,6.8,0.24,0.25,0.895,-0.104,0.034,4627,185,0.035,5959,1757,36588.3,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,526.0,5.76,5.87,0.33,0.35,0.863,-0.136,0.043,3731,130,0.044,3695,793,32301.3,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,527.0,4.89,4.97,0.46,0.48,0.821,-0.182,0.054,3902,225,0.054,5273,1069,49545.00000000001,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,527.5,4.48,4.56,0.54,0.56,0.794,-0.207,0.059,1932,91,0.059,2281,754,24856.7,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,528.0,4.07,4.13,0.64,0.66,0.766,-0.235,0.065,5075,225,0.065,3765,1731,57460.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,529.0,3.31,3.36,0.86,0.89,0.7,-0.301,0.075,5313,408,0.075,3388,4398,65257.49999999999,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,530.0,2.62,2.64,1.16,1.18,0.624,-0.376,0.084,14426,3587,0.084,3559,1632,151074.00000000003,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,531.0,1.98,2.01,1.53,1.55,0.538,-0.462,0.09,6806,5677,0.09,925,1574,69579.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,532.0,1.45,1.46,1.99,2.0,0.446,-0.554,0.094,12717,4205,0.094,1605,370,134626.8,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,532.5,1.21,1.22,2.24,2.28,0.398,-0.602,0.093,2394,2843,0.093,883,97,30476.1,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,533.0,1.0,1.02,2.54,2.57,0.352,-0.648,0.09,3555,3256,0.09,1003,106,41022.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,534.0,0.65,0.67,3.16,3.23,0.262,-0.738,0.081,4366,2432,0.081,214,13,37098.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,535.0,0.4,0.41,3.9,3.99,0.184,-0.816,0.067,27201,2522,0.067,711,450,187010.4,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,536.0,0.24,0.25,4.71,4.83,0.122,-0.878,0.052,4132,1947,0.052,483,0,23998.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,537.0,0.13,0.14,4.87,7.05,0.073,-0.926,0.036,6125,598,0.036,80,0,22338.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,537.5,0.09,0.1,5.41,7.68,0.058,-0.942,0.03,1474,54,0.03,0,0,4422.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,538.0,0.07,0.08,5.98,8.17,0.047,-0.953,0.025,15496,2636,0.025,2701,0,45492.50000000001,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,539.0,0.04,0.05,6.71,9.2,0.029,-0.971,0.017,3568,1530,0.017,4,0,6072.400000000001,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,540.0,0.02,0.03,8.48,9.23,0.017,-0.982,0.011,14026,1232,0.011,62,4,15496.8,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,541.0,0.02,0.03,8.73,10.71,0.016,-0.984,0.009,5828,158,0.009,5,0,5249.7,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,542.0,0.01,0.02,9.5,11.79,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,542.5,0.01,0.02,10.01,12.3,0.01,-0.99,0.005,1487,28,0.005,0,0,743.5,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,543.0,0.01,0.02,10.49,12.79,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,544.0,0.01,0.02,12.18,13.78,0.009,-0.991,0.004,3257,24,0.004,2,0,1303.6,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,545.0,0.0,0.01,13.16,14.67,0.003,-0.997,0.002,13994,107,0.002,8,0,2800.4,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,546.0,0.0,0.01,14.05,15.78,0.003,-0.997,0.002,1331,24,0.002,0,0,266.2,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,547.0,0.0,0.01,14.77,16.77,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,547.5,0.0,0.01,15.15,17.38,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,548.0,0.0,0.01,15.65,18.05,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,549.0,0.0,0.01,16.65,18.88,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,550.0,0.0,0.01,18.29,20.17,0.003,-0.997,0.001,4581,67,0.001,0,4,458.1,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,551.0,0.0,0.01,18.65,21.19,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1180923.8]
["2025-02-07T09:32:57.000000000",531.465,552.0,0.0,0.01,19.56,22.2,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1180923.8]
["2025-02-07T09:33:15.000000000",531.695,511.0,18.79,21.41,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,46,1365.6,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,512.0,17.71,20.38,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,71,1897.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,512.5,17.24,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,2,1098.9,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,513.0,17.26,19.69,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,160,2055.9,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,514.0,16.39,18.42,0.02,0.03,0.99,-0.01,0.003,1143,2,0.003,4451,240,1678.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,515.0,15.88,16.88,0.02,0.03,0.99,-0.01,0.004,2628,3,0.004,13776,444,6561.6,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,516.0,14.91,16.14,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,218,5660.400000000001,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,517.0,13.87,15.69,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,267,7087.5,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,517.5,13.16,15.02,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,90,2197.2000000000003,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,518.0,12.36,14.38,0.04,0.05,0.981,-0.019,0.007,3987,42,0.007,8912,1024,9029.3,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,519.0,11.86,12.96,0.04,0.05,0.98,-0.02,0.008,1267,15,0.008,11299,409,10052.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,520.0,10.88,11.77,0.06,0.07,0.972,-0.028,0.01,6527,8,0.01,19532,1262,26059.0,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,521.0,10.39,10.85,0.07,0.08,0.967,-0.033,0.013,2319,12,0.013,4278,945,8576.1,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,522.0,9.16,9.86,0.1,0.11,0.955,-0.045,0.017,1893,17,0.017,5033,523,11774.200000000004,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,522.5,8.88,9.55,0.1,0.11,0.95,-0.05,0.019,850,7,0.019,1696,122,4837.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,523.0,8.53,9.27,0.13,0.14,0.942,-0.058,0.021,4003,71,0.021,6559,571,22180.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,524.0,7.7,8.14,0.16,0.17,0.923,-0.077,0.027,2871,25,0.027,3741,1063,17852.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,525.0,6.84,6.98,0.23,0.24,0.9,-0.1,0.034,4627,188,0.034,5959,1932,35992.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,526.0,5.94,6.0,0.31,0.32,0.868,-0.132,0.043,3731,146,0.043,3695,807,31931.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,527.0,5.07,5.16,0.43,0.44,0.826,-0.173,0.053,3902,449,0.053,5273,1165,48627.5,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,527.5,4.66,4.74,0.5,0.52,0.801,-0.2,0.058,1932,91,0.058,2281,859,24435.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,528.0,4.25,4.3,0.6,0.61,0.772,-0.228,0.063,5075,250,0.063,3765,1798,55692.00000000001,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,529.0,3.47,3.52,0.81,0.82,0.709,-0.292,0.074,5313,420,0.074,3388,4676,64387.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,530.0,2.75,2.78,1.09,1.1,0.636,-0.366,0.082,14426,3814,0.083,3559,1875,147832.9,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,531.0,2.11,2.14,1.43,1.45,0.552,-0.45,0.089,6806,6069,0.089,925,1719,68805.9,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,532.0,1.55,1.57,1.86,1.89,0.461,-0.542,0.093,12717,4744,0.093,1605,385,133194.59999999998,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,532.5,1.3,1.32,2.12,2.14,0.413,-0.589,0.093,2394,3090,0.092,883,102,30387.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,533.0,1.08,1.1,2.39,2.42,0.365,-0.636,0.091,3555,3747,0.09,1003,230,41377.5,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,534.0,0.72,0.73,3.01,3.07,0.275,-0.727,0.082,4366,3166,0.082,214,14,37556.0,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,535.0,0.44,0.45,3.73,3.8,0.194,-0.805,0.069,27201,3204,0.068,711,461,192521.7,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,536.0,0.26,0.27,4.53,4.64,0.127,-0.871,0.054,4132,2154,0.052,483,5,24824.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,537.0,0.14,0.15,4.88,7.04,0.078,-0.916,0.038,6125,731,0.034,80,0,23547.0,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,537.5,0.11,0.12,5.41,7.55,0.063,-0.93,0.032,1474,61,0.026,0,0,4716.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,538.0,0.08,0.09,5.79,8.03,0.048,-0.942,0.026,15496,3582,0.018,2701,0,45151.4,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,539.0,0.04,0.05,6.76,9.06,0.03,-0.951,0.017,3568,1595,0.005,4,0,6067.600000000001,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,540.0,0.02,0.03,8.27,8.78,0.018,-1.0,0.011,14026,1232,0.0,62,5,15428.6,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,541.0,0.02,0.03,8.54,10.7,0.016,-1.0,0.009,5828,532,0.0,5,0,5245.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,542.0,0.01,0.02,9.5,11.78,0.01,-1.0,0.006,7520,10,0.0,8,0,4512.0,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,542.5,0.01,0.02,9.98,12.29,0.01,-1.0,0.006,1487,28,0.0,0,0,892.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,543.0,0.01,0.02,10.37,12.74,0.009,-1.0,0.005,2537,36,0.0,1,0,1268.5,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,544.0,0.01,0.02,12.19,13.74,0.009,-1.0,0.005,3257,124,0.0,2,0,1628.5,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,545.0,0.0,0.01,13.17,14.67,0.003,-1.0,0.002,13994,127,0.0,8,0,2798.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,546.0,0.0,0.01,13.67,15.77,0.003,-1.0,0.002,1331,24,0.0,0,0,266.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,547.0,0.0,0.01,14.82,16.76,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,547.5,0.0,0.01,15.16,17.27,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,548.0,0.0,0.01,15.65,18.05,0.003,-1.0,0.001,882,0,0.0,0,0,88.2,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,549.0,0.0,0.01,16.65,18.88,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,550.0,0.0,0.01,18.2,20.01,0.003,-1.0,0.001,4581,67,0.0,0,4,458.1,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,551.0,0.0,0.01,18.65,21.19,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1190610.2000000002]
["2025-02-07T09:33:15.000000000",531.695,552.0,0.0,0.01,19.52,22.2,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1190610.2000000002]
["2025-02-07T09:33:28.000000000",531.65,511.0,18.81,21.41,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,46,1230.9,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,512.0,17.81,20.38,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,2,742.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,513.0,17.27,19.69,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,160,1855.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,514.0,16.45,18.42,0.02,0.03,1.0,-0.009,0.0,1143,2,0.003,4451,241,1335.3,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,515.0,15.68,16.88,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,450,5510.4,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,516.0,14.94,16.12,0.02,0.04,1.0,-0.01,0.0,1246,3,0.004,12905,218,5162.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,517.0,13.91,15.69,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,268,6424.5,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,517.5,13.25,15.04,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,91,1899.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,518.0,13.36,14.35,0.04,0.05,1.0,-0.019,0.0,3987,42,0.007,8912,1047,6238.4,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,519.0,11.86,12.96,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,412,9039.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,520.0,10.93,11.85,0.06,0.07,0.951,-0.027,0.002,6527,9,0.01,19532,1281,20837.4,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,521.0,10.58,10.98,0.07,0.08,0.95,-0.033,0.005,2319,12,0.012,4278,957,6293.099999999999,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,522.0,9.19,10.05,0.09,0.1,0.945,-0.041,0.01,1893,17,0.016,5033,766,9945.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,522.5,8.95,9.52,0.1,0.11,0.942,-0.046,0.012,850,8,0.018,1696,127,4072.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,523.0,8.67,8.92,0.12,0.13,0.937,-0.054,0.015,4003,71,0.02,6559,586,19122.5,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,524.0,7.71,8.0,0.16,0.17,0.923,-0.07,0.022,2871,25,0.026,3741,1072,16042.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,525.0,6.85,6.97,0.22,0.23,0.9,-0.096,0.031,4627,190,0.033,5959,2026,34008.40000000001,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,526.0,5.93,6.03,0.31,0.32,0.869,-0.128,0.04,3731,248,0.042,3695,875,30443.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,527.0,5.04,5.14,0.43,0.44,0.831,-0.168,0.05,3902,452,0.051,5273,1265,46402.3,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,527.5,4.63,4.71,0.51,0.52,0.807,-0.192,0.056,1932,92,0.057,2281,864,23820.9,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,528.0,4.21,4.29,0.59,0.61,0.78,-0.22,0.061,5075,313,0.062,3765,1853,54300.5,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,529.0,3.44,3.49,0.81,0.83,0.718,-0.282,0.072,5313,445,0.072,3388,4832,62647.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,530.0,2.72,2.75,1.08,1.1,0.645,-0.355,0.082,14426,3906,0.082,3559,1980,147477.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,531.0,2.08,2.09,1.43,1.45,0.562,-0.438,0.089,6806,6523,0.089,925,1820,68805.9,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,532.0,1.51,1.53,1.86,1.89,0.471,-0.529,0.093,12717,5240,0.093,1605,477,133194.59999999998,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,532.5,1.27,1.28,2.12,2.15,0.423,-0.577,0.093,2394,3500,0.093,883,102,30476.1,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,533.0,1.05,1.06,2.39,2.43,0.376,-0.624,0.091,3555,4048,0.091,1003,232,41477.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,534.0,0.69,0.7,3.02,3.08,0.284,-0.716,0.084,4366,3229,0.084,214,16,38472.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,535.0,0.43,0.44,3.73,3.83,0.202,-0.798,0.071,27201,3388,0.071,711,461,198175.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,536.0,0.25,0.26,4.55,4.66,0.135,-0.865,0.056,4132,2187,0.056,483,7,25844.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,537.0,0.14,0.15,4.9,6.75,0.083,-0.917,0.04,6125,834,0.04,80,1,24820.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,537.5,0.1,0.11,5.33,7.53,0.068,-0.932,0.034,1474,63,0.034,0,0,5011.6,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,538.0,0.08,0.09,5.8,7.96,0.052,-0.948,0.028,15496,4422,0.028,2701,0,50951.6,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,539.0,0.04,0.05,6.77,8.78,0.03,-0.97,0.018,3568,1616,0.018,4,0,6429.599999999999,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,540.0,0.02,0.03,7.81,8.75,0.018,-0.982,0.011,14026,1252,0.011,62,6,15496.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,541.0,0.01,0.02,8.57,10.69,0.016,-0.984,0.009,5828,1104,0.009,5,0,5249.7,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,542.0,0.01,0.02,9.36,11.77,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,542.5,0.01,0.02,9.87,12.28,0.01,-0.99,0.006,1487,28,0.006,0,0,892.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,543.0,0.01,0.02,10.34,12.6,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,544.0,0.01,0.02,11.88,13.73,0.009,-0.991,0.005,3257,124,0.005,2,0,1629.5000000000002,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,545.0,0.0,0.01,12.97,14.66,0.003,-0.997,0.002,13994,153,0.002,8,0,2800.4,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,546.0,0.0,0.01,13.5,15.75,0.003,-0.997,0.002,1331,25,0.002,0,0,266.2,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,547.0,0.0,0.01,14.84,16.59,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,547.5,0.0,0.01,15.17,17.27,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,548.0,0.0,0.01,15.65,17.81,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,549.0,0.0,0.01,16.65,18.78,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,550.0,0.0,0.01,18.2,19.96,0.003,-0.997,0.001,4581,67,0.001,0,4,458.1,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,551.0,0.0,0.01,18.65,20.96,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1173913.4]
["2025-02-07T09:33:28.000000000",531.65,552.0,0.0,0.01,19.52,21.95,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1173913.4]
["2025-02-07T09:33:40.000000000",531.545,511.0,18.82,21.46,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,61,1230.9,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,512.0,17.81,20.58,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,2,742.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,513.0,17.27,19.83,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,161,1855.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,514.0,16.45,18.42,0.02,0.03,1.0,-0.009,0.0,1143,2,0.003,4451,244,1335.3,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,515.0,15.68,16.88,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,451,5510.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,516.0,14.94,16.12,0.02,0.04,1.0,-0.012,0.0,1246,3,0.004,12905,283,5162.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,517.0,13.96,15.69,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,321,6424.5,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,517.5,13.3,15.22,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,91,1899.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,518.0,13.36,14.35,0.04,0.05,1.0,-0.018,0.0,3987,42,0.007,8912,1060,6238.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,519.0,11.87,12.95,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,413,9039.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,520.0,10.98,11.85,0.06,0.07,0.951,-0.027,0.002,6527,9,0.01,19532,1302,20837.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,521.0,10.41,10.87,0.07,0.08,0.95,-0.033,0.005,2319,12,0.012,4278,959,6293.099999999999,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,522.0,9.5,9.88,0.09,0.1,0.945,-0.041,0.01,1893,18,0.016,5033,778,9945.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,522.5,8.96,9.5,0.11,0.12,0.942,-0.046,0.012,850,8,0.018,1696,132,4072.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,523.0,8.6,9.04,0.12,0.13,0.937,-0.054,0.015,4003,71,0.02,6559,729,19122.5,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,524.0,7.6,7.97,0.17,0.18,0.923,-0.07,0.022,2871,25,0.026,3741,1075,16042.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,525.0,6.73,6.92,0.23,0.24,0.902,-0.094,0.03,4627,220,0.033,5959,2161,33545.7,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,526.0,5.82,5.92,0.32,0.33,0.872,-0.126,0.04,3731,248,0.041,3695,897,30073.5,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,527.0,4.94,5.03,0.44,0.46,0.832,-0.167,0.05,3902,453,0.051,5273,1423,46402.3,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,527.5,4.52,4.61,0.52,0.53,0.809,-0.19,0.056,1932,92,0.056,2281,879,23592.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,528.0,4.12,4.19,0.61,0.62,0.782,-0.217,0.061,5075,332,0.062,3765,1882,54300.5,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,529.0,3.35,3.4,0.82,0.84,0.72,-0.279,0.072,5313,527,0.072,3388,4841,62647.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,530.0,2.64,2.67,1.11,1.12,0.647,-0.353,0.082,14426,4000,0.082,3559,2032,147477.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,531.0,2.01,2.02,1.46,1.49,0.564,-0.436,0.09,6806,6649,0.09,925,1908,69579.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,532.0,1.45,1.47,1.9,1.93,0.472,-0.528,0.093,12717,5730,0.094,1605,523,133355.1,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,532.5,1.22,1.23,2.16,2.19,0.425,-0.575,0.094,2394,3563,0.094,883,121,30803.800000000003,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,533.0,1.01,1.02,2.44,2.48,0.377,-0.623,0.092,3555,4293,0.092,1003,250,41933.6,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,534.0,0.65,0.66,3.08,3.14,0.284,-0.716,0.085,4366,3551,0.085,214,16,38930.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,535.0,0.4,0.41,3.82,3.91,0.2,-0.8,0.072,27201,3629,0.072,711,462,200966.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,536.0,0.24,0.25,4.64,4.74,0.132,-0.867,0.056,4132,2330,0.056,483,7,25844.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,537.0,0.13,0.14,4.93,6.74,0.083,-0.916,0.04,6125,892,0.04,80,1,24820.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,537.5,0.1,0.11,5.34,7.53,0.064,-0.936,0.033,1474,64,0.033,0,0,4864.200000000001,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,538.0,0.07,0.08,5.81,7.96,0.053,-0.947,0.028,15496,4809,0.028,2701,0,50951.6,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,539.0,0.04,0.05,6.79,8.77,0.03,-0.97,0.018,3568,1616,0.018,4,0,6429.599999999999,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,540.0,0.02,0.03,7.83,8.74,0.018,-0.982,0.011,14026,1259,0.011,62,6,15496.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,541.0,0.01,0.02,8.58,10.69,0.011,-0.989,0.007,5828,1104,0.007,5,0,4083.1,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,542.0,0.01,0.02,9.2,11.75,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,542.5,0.01,0.02,9.87,12.27,0.01,-0.99,0.006,1487,28,0.006,0,0,892.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,543.0,0.01,0.02,10.2,12.6,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,544.0,0.01,0.02,11.69,13.72,0.009,-0.991,0.005,3257,124,0.005,2,0,1629.5000000000002,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,545.0,0.0,0.01,12.77,14.65,0.003,-0.997,0.002,13994,178,0.002,8,0,2800.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,546.0,0.0,0.01,13.5,15.75,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,547.0,0.0,0.01,14.87,16.59,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,547.5,0.0,0.01,15.18,17.26,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,548.0,0.0,0.01,15.65,17.81,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,549.0,0.0,0.01,16.65,18.78,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,550.0,0.0,0.01,18.2,19.96,0.003,-0.997,0.001,4581,67,0.001,0,4,458.1,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,551.0,0.0,0.01,18.65,20.96,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1176505.4]
["2025-02-07T09:33:40.000000000",531.545,552.0,0.0,0.01,19.52,21.95,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1176505.4]
["2025-02-07T09:33:52.000000000",531.645,511.0,18.82,21.46,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,61,1365.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,512.0,17.81,20.58,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,71,1897.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,512.5,17.3,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,2,1098.9,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,513.0,17.27,19.83,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,162,2055.9,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,514.0,16.45,18.42,0.02,0.03,0.99,-0.01,0.003,1143,2,0.003,4451,246,1678.2,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,515.0,15.68,16.88,0.02,0.03,0.99,-0.01,0.004,2628,3,0.004,13776,452,6561.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,516.0,14.95,16.11,0.02,0.04,0.988,-0.012,0.004,1246,3,0.004,12905,285,5660.400000000001,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,517.0,14.01,14.83,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,343,7087.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,517.5,13.34,15.21,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,91,2197.2000000000003,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,518.0,13.37,14.34,0.04,0.05,0.981,-0.019,0.007,3987,42,0.007,8912,1063,9029.3,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,519.0,11.88,12.94,0.04,0.05,0.98,-0.02,0.008,1267,15,0.008,11299,414,10052.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,520.0,11.03,11.85,0.06,0.07,0.972,-0.028,0.01,6527,9,0.01,19532,1307,26059.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,521.0,10.52,10.87,0.07,0.08,0.967,-0.033,0.013,2319,12,0.013,4278,970,8576.1,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,522.0,9.5,9.88,0.09,0.1,0.958,-0.042,0.016,1893,18,0.016,5033,779,11081.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,522.5,8.96,9.48,0.1,0.11,0.951,-0.049,0.018,850,8,0.018,1696,155,4582.799999999999,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,523.0,8.58,9.04,0.12,0.13,0.946,-0.054,0.02,4003,71,0.02,6559,735,21124.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,524.0,7.7,7.92,0.16,0.17,0.929,-0.071,0.026,2871,25,0.026,3741,1090,17191.199999999997,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,525.0,6.8,6.95,0.22,0.23,0.903,-0.097,0.033,4627,233,0.033,5959,2289,34933.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,526.0,5.9,6.01,0.31,0.32,0.871,-0.129,0.042,3731,248,0.042,3695,926,31189.2,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,527.0,5.03,5.11,0.43,0.44,0.831,-0.169,0.052,3902,457,0.052,5273,1543,47710.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,527.5,4.61,4.7,0.5,0.52,0.806,-0.194,0.057,1932,96,0.057,2281,894,24014.1,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,528.0,4.2,4.28,0.59,0.6,0.779,-0.221,0.063,5075,346,0.063,3765,1915,55692.00000000001,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,529.0,3.43,3.48,0.8,0.82,0.715,-0.285,0.073,5313,534,0.073,3388,4879,63517.3,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,530.0,2.71,2.74,1.08,1.09,0.641,-0.359,0.083,14426,4103,0.083,3559,2140,149275.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,531.0,2.06,2.08,1.42,1.44,0.556,-0.444,0.091,6806,6784,0.091,925,1951,70352.09999999999,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,532.0,1.51,1.52,1.86,1.88,0.464,-0.536,0.094,12717,5943,0.094,1605,560,134626.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,532.5,1.25,1.27,2.11,2.14,0.416,-0.584,0.094,2394,3641,0.094,883,121,30803.800000000003,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,533.0,1.04,1.05,2.38,2.42,0.368,-0.632,0.092,3555,4429,0.092,1003,257,41933.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,534.0,0.67,0.69,3.01,3.08,0.275,-0.724,0.084,4366,3599,0.083,214,16,38450.600000000006,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,535.0,0.42,0.43,3.74,3.83,0.193,-0.806,0.07,27201,3900,0.07,711,463,195384.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,536.0,0.24,0.25,4.55,4.66,0.128,-0.87,0.054,4132,2342,0.053,483,7,24872.7,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,537.0,0.14,0.15,4.96,6.7,0.079,-0.917,0.039,6125,953,0.035,80,1,24167.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,537.5,0.1,0.11,5.38,7.25,0.063,-0.93,0.032,1474,74,0.027,0,0,4716.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,538.0,0.07,0.08,5.62,7.84,0.048,-0.942,0.026,15496,4839,0.019,2701,0,45421.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,539.0,0.04,0.05,6.79,8.77,0.03,-0.952,0.017,3568,1686,0.006,4,0,6068.000000000001,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,540.0,0.02,0.03,7.86,8.74,0.018,-1.0,0.011,14026,1309,0.0,62,6,15428.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,541.0,0.02,0.03,8.6,10.68,0.011,-1.0,0.007,5828,1308,0.0,5,0,4079.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,542.0,0.01,0.02,9.21,11.75,0.01,-1.0,0.006,7520,10,0.0,8,0,4512.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,542.5,0.01,0.02,9.87,12.27,0.01,-1.0,0.006,1487,28,0.0,0,0,892.2,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,543.0,0.01,0.02,10.21,12.58,0.009,-1.0,0.005,2537,36,0.0,1,0,1268.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,544.0,0.01,0.02,11.71,13.71,0.009,-1.0,0.005,3257,143,0.0,2,0,1628.5,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,545.0,0.0,0.01,12.77,14.65,0.003,-1.0,0.002,13994,178,0.0,8,0,2798.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,546.0,0.0,0.01,13.51,15.75,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,547.0,0.0,0.01,14.83,16.58,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,547.5,0.0,0.01,15.18,17.26,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,548.0,0.0,0.01,15.65,17.81,0.003,-1.0,0.001,882,0,0.0,0,0,88.2,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,549.0,0.0,0.01,16.65,18.78,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,550.0,0.0,0.01,18.21,19.8,0.003,-1.0,0.001,4581,67,0.0,0,4,458.1,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,551.0,0.0,0.01,18.65,20.84,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1192859.2000000002]
["2025-02-07T09:33:52.000000000",531.645,552.0,0.0,0.01,19.52,21.84,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1192859.2000000002]
["2025-02-07T09:34:05.000000000",531.75,511.0,18.82,21.46,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,62,1365.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,512.0,17.81,20.58,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,71,1897.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,512.5,17.3,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,2,1098.9,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,513.0,17.27,19.83,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,162,2055.9,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,514.0,16.47,18.42,0.02,0.03,0.99,-0.01,0.003,1143,2,0.003,4451,271,1678.2,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,515.0,15.68,16.88,0.02,0.03,0.99,-0.01,0.004,2628,3,0.004,13776,453,6561.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,516.0,15.02,16.09,0.02,0.03,0.989,-0.01,0.004,1246,3,0.004,12905,285,5660.400000000001,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,517.0,14.02,14.86,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,343,7087.5,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,517.5,13.36,15.21,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,93,2197.2000000000003,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,518.0,13.39,14.33,0.04,0.05,0.981,-0.019,0.007,3987,42,0.007,8912,1063,9029.3,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,519.0,11.91,12.94,0.04,0.05,0.98,-0.02,0.008,1267,15,0.008,11299,414,10052.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,520.0,11.05,11.88,0.06,0.07,0.972,-0.027,0.01,6527,9,0.01,19532,1325,26059.0,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,521.0,10.52,11.05,0.07,0.08,0.967,-0.033,0.012,2319,12,0.012,4278,1171,7916.400000000001,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,522.0,9.5,10.07,0.09,0.1,0.959,-0.041,0.016,1893,18,0.016,5033,779,11081.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,522.5,9.0,9.48,0.1,0.11,0.954,-0.046,0.018,850,8,0.018,1696,183,4582.799999999999,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,523.0,8.6,9.03,0.12,0.13,0.946,-0.054,0.02,4003,71,0.02,6559,744,21124.0,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,524.0,7.7,7.99,0.16,0.17,0.929,-0.071,0.026,2871,26,0.026,3741,1101,17191.199999999997,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,525.0,6.83,6.98,0.22,0.23,0.906,-0.094,0.033,4627,233,0.033,5959,2310,34933.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,526.0,5.98,6.1,0.3,0.31,0.876,-0.124,0.041,3731,249,0.041,3695,967,30446.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,527.0,5.11,5.22,0.41,0.43,0.833,-0.165,0.051,3902,510,0.052,5273,1609,47319.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,527.5,4.69,4.75,0.48,0.5,0.809,-0.191,0.057,1932,100,0.057,2281,916,24014.1,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,528.0,4.28,4.37,0.56,0.58,0.782,-0.217,0.062,5075,350,0.062,3765,1957,54807.99999999999,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,529.0,3.5,3.56,0.77,0.79,0.719,-0.279,0.073,5313,547,0.073,3388,4917,63517.3,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,530.0,2.78,2.8,1.05,1.06,0.647,-0.354,0.084,14426,4273,0.083,3559,2656,150718.1,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,531.0,2.12,2.14,1.39,1.4,0.561,-0.439,0.091,6806,6981,0.091,925,2131,70352.09999999999,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,532.0,1.55,1.57,1.8,1.83,0.469,-0.531,0.093,12717,6192,0.093,1605,640,133194.59999999998,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,532.5,1.3,1.32,2.05,2.08,0.421,-0.579,0.093,2394,3710,0.093,883,128,30476.1,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,533.0,1.08,1.09,2.32,2.35,0.373,-0.627,0.092,3555,4520,0.092,1003,258,41933.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,534.0,0.71,0.72,2.95,3.0,0.281,-0.719,0.084,4366,3740,0.084,214,16,38472.0,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,535.0,0.43,0.45,3.7,3.74,0.198,-0.802,0.071,27201,4003,0.07,711,513,198104.1,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,536.0,0.25,0.26,4.46,4.58,0.132,-0.867,0.055,4132,2357,0.054,483,7,25334.2,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,537.0,0.14,0.15,4.97,6.69,0.079,-0.917,0.039,6125,1473,0.036,80,1,24175.5,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,537.5,0.1,0.11,5.38,6.15,0.064,-0.93,0.033,1474,77,0.028,0,0,4864.200000000001,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,538.0,0.08,0.09,5.62,7.77,0.048,-0.943,0.026,15496,4944,0.019,2701,0,45421.5,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,539.0,0.04,0.05,6.63,8.75,0.03,-0.953,0.018,3568,1686,0.006,4,0,6424.799999999999,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,540.0,0.02,0.03,8.2,8.7,0.018,-1.0,0.011,14026,1310,0.0,62,6,15428.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,541.0,0.02,0.03,8.61,10.67,0.016,-1.0,0.009,5828,1328,0.0,5,0,5245.2,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,542.0,0.01,0.02,9.22,11.73,0.01,-1.0,0.006,7520,10,0.0,8,0,4512.0,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,542.5,0.01,0.02,9.82,12.25,0.01,-1.0,0.006,1487,28,0.0,0,0,892.2,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,543.0,0.01,0.02,10.21,12.57,0.009,-1.0,0.005,2537,36,0.0,1,0,1268.5,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,544.0,0.01,0.02,11.71,13.7,0.009,-1.0,0.005,3257,143,0.0,2,0,1628.5,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,545.0,0.0,0.01,12.75,14.64,0.003,-1.0,0.002,13994,178,0.0,8,0,2798.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,546.0,0.0,0.01,13.52,15.75,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,547.0,0.0,0.01,14.76,16.57,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,547.5,0.0,0.01,15.21,17.24,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,548.0,0.0,0.01,15.24,17.77,0.003,-1.0,0.002,882,0,0.0,0,0,176.4,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,549.0,0.0,0.01,16.65,18.77,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,550.0,0.0,0.01,18.1,19.74,0.003,-1.0,0.001,4581,67,0.0,0,4,458.1,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,551.0,0.0,0.01,18.36,20.77,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1194834.4]
["2025-02-07T09:34:05.000000000",531.75,552.0,0.0,0.01,19.39,20.75,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1194834.4]
["2025-02-07T09:34:18.000000000",531.64,511.0,18.82,21.46,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,512.0,17.81,20.58,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,2,742.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,513.0,17.27,19.83,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,167,1855.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,514.0,16.47,18.0,0.02,0.03,1.0,-0.009,0.0,1143,2,0.003,4451,271,1335.3,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,515.0,15.68,16.88,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,453,5510.4,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,516.0,15.03,16.08,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,287,5162.0,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,517.0,14.02,14.78,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,343,6424.5,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,517.5,13.39,15.19,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,98,1899.0,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,518.0,13.4,14.32,0.03,0.04,1.0,-0.015,0.0,3987,42,0.006,8912,1088,5347.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,519.0,11.93,12.94,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,414,9039.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,520.0,11.07,11.8,0.06,0.07,0.953,-0.027,0.002,6527,9,0.01,19532,1345,20837.4,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,521.0,10.61,10.91,0.07,0.08,0.952,-0.033,0.005,2319,13,0.012,4278,1371,6293.099999999999,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,522.0,9.5,10.07,0.09,0.1,0.947,-0.041,0.01,1893,18,0.016,5033,932,9945.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,522.5,9.01,9.48,0.1,0.11,0.944,-0.046,0.012,850,8,0.018,1696,247,4072.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,523.0,8.68,8.89,0.12,0.13,0.938,-0.054,0.016,4003,82,0.02,6559,763,19522.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,524.0,7.71,7.97,0.16,0.17,0.924,-0.071,0.023,2871,27,0.026,3741,1165,16329.899999999998,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,525.0,6.8,6.98,0.22,0.23,0.903,-0.094,0.031,4627,233,0.033,5959,2436,34008.40000000001,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,526.0,5.91,6.01,0.31,0.32,0.874,-0.125,0.04,3731,250,0.041,3695,979,30073.5,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,527.0,5.02,5.12,0.43,0.44,0.835,-0.166,0.05,3902,511,0.051,5273,1701,46402.3,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,527.5,4.61,4.7,0.51,0.52,0.81,-0.19,0.056,1932,109,0.057,2281,996,23820.9,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,528.0,4.2,4.28,0.59,0.6,0.783,-0.217,0.061,5075,363,0.062,3765,2000,54300.5,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,529.0,3.41,3.48,0.81,0.82,0.722,-0.279,0.072,5313,570,0.073,3388,5007,62985.99999999999,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,530.0,2.71,2.74,1.08,1.1,0.647,-0.353,0.083,14426,4409,0.083,3559,2822,149275.5,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,531.0,2.06,2.08,1.43,1.45,0.563,-0.437,0.091,6806,7087,0.091,925,2382,70352.09999999999,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,532.0,1.5,1.52,1.86,1.89,0.47,-0.53,0.094,12717,6467,0.094,1605,665,134626.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,532.5,1.25,1.27,2.12,2.14,0.423,-0.578,0.094,2394,3924,0.094,883,148,30803.800000000003,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,533.0,1.04,1.05,2.39,2.42,0.374,-0.626,0.092,3555,4635,0.092,1003,259,41933.6,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,534.0,0.68,0.69,3.02,3.09,0.281,-0.719,0.084,4366,3834,0.084,214,19,38472.0,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,535.0,0.42,0.43,3.74,3.83,0.2,-0.8,0.071,27201,4090,0.071,711,513,198175.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,536.0,0.25,0.26,4.56,4.67,0.132,-0.868,0.055,4132,2409,0.055,483,7,25382.5,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,537.0,0.14,0.15,4.98,6.66,0.083,-0.917,0.04,6125,1528,0.04,80,1,24820.0,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,537.5,0.1,0.11,5.39,6.15,0.064,-0.936,0.033,1474,79,0.033,0,0,4864.200000000001,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,538.0,0.08,0.09,5.63,7.77,0.052,-0.947,0.028,15496,5735,0.028,2701,0,50951.6,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,539.0,0.04,0.05,6.64,8.75,0.03,-0.97,0.018,3568,1686,0.018,4,0,6429.599999999999,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,540.0,0.02,0.03,8.2,8.69,0.018,-0.982,0.011,14026,1310,0.011,62,6,15496.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,541.0,0.02,0.03,8.63,10.64,0.016,-0.984,0.009,5828,1448,0.009,5,0,5249.7,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,542.0,0.01,0.02,9.22,11.73,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,542.5,0.01,0.02,9.83,12.24,0.01,-0.99,0.006,1487,28,0.006,0,0,892.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,543.0,0.01,0.02,10.22,12.57,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,544.0,0.01,0.02,11.74,13.68,0.009,-0.991,0.005,3257,143,0.005,2,0,1629.5000000000002,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,545.0,0.0,0.01,12.76,14.63,0.003,-0.997,0.002,13994,178,0.002,8,0,2800.4,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,546.0,0.0,0.01,13.53,15.74,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,547.0,0.0,0.01,14.77,16.57,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,547.5,0.0,0.01,15.21,17.23,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,548.0,0.0,0.01,15.24,17.76,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,549.0,0.0,0.01,16.65,18.77,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,550.0,0.0,0.01,18.1,19.73,0.003,-0.997,0.001,4581,67,0.001,0,4,458.1,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,551.0,0.0,0.01,18.36,20.77,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1178630.4]
["2025-02-07T09:34:18.000000000",531.64,552.0,0.0,0.01,19.39,20.75,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1178630.4]
["2025-02-07T09:34:34.000000000",531.475,511.0,18.82,21.46,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,512.0,17.81,20.58,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,513.0,17.27,19.83,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,167,1855.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,514.0,16.47,18.0,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,271,1335.3,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,463,5510.4,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,516.0,15.03,16.08,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,287,5162.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,517.0,13.86,14.78,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,343,6424.5,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,517.5,13.41,15.3,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,98,1899.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,518.0,13.4,14.28,0.03,0.04,1.0,-0.015,0.0,3987,42,0.006,8912,1089,5347.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,519.0,12.15,12.92,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,425,9039.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,520.0,11.08,11.8,0.06,0.07,0.952,-0.028,0.002,6527,9,0.01,19532,1345,20837.4,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,521.0,10.47,10.86,0.07,0.08,0.95,-0.033,0.005,2319,13,0.013,4278,1382,6720.900000000001,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,522.0,9.5,10.02,0.09,0.1,0.946,-0.042,0.01,1893,18,0.016,5033,951,9945.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,522.5,9.01,9.4,0.11,0.12,0.942,-0.046,0.012,850,8,0.018,1696,248,4072.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,523.0,8.42,8.88,0.12,0.13,0.937,-0.054,0.016,4003,92,0.02,6559,765,19522.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,524.0,7.5,7.97,0.17,0.18,0.923,-0.071,0.023,2871,28,0.026,3741,1193,16329.899999999998,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,525.0,6.65,6.88,0.24,0.25,0.899,-0.097,0.031,4627,239,0.033,5959,2526,34008.40000000001,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,526.0,5.76,5.86,0.33,0.34,0.871,-0.127,0.041,3731,251,0.042,3695,1007,30816.1,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,527.0,4.9,4.99,0.46,0.47,0.829,-0.17,0.051,3902,515,0.052,5273,1749,47319.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,527.5,4.48,4.56,0.54,0.55,0.805,-0.194,0.057,1932,113,0.058,2281,1062,24242.200000000004,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,528.0,4.08,4.15,0.63,0.64,0.778,-0.222,0.062,5075,371,0.063,3765,2040,55184.5,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,529.0,3.3,3.36,0.85,0.87,0.715,-0.286,0.073,5313,588,0.074,3388,5038,63856.09999999999,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,530.0,2.6,2.63,1.14,1.15,0.64,-0.36,0.083,14426,4636,0.083,3559,2983,149275.5,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,531.0,1.97,1.99,1.5,1.52,0.556,-0.444,0.091,6806,7275,0.091,925,2679,70352.09999999999,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,532.0,1.42,1.44,1.96,1.97,0.463,-0.537,0.094,12717,6613,0.094,1605,727,134626.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,532.5,1.18,1.2,2.21,2.23,0.416,-0.584,0.094,2394,4069,0.094,883,156,30803.800000000003,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,533.0,0.98,0.99,2.49,2.52,0.368,-0.632,0.092,3555,4734,0.092,1003,267,41933.6,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,534.0,0.63,0.65,3.14,3.2,0.275,-0.725,0.084,4366,3962,0.084,214,19,38472.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,535.0,0.39,0.4,3.88,3.96,0.193,-0.807,0.07,27201,4190,0.07,711,514,195384.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,536.0,0.23,0.24,4.7,4.81,0.128,-0.872,0.054,4132,2640,0.054,483,7,24921.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,537.0,0.13,0.14,5.0,6.61,0.083,-0.917,0.039,6125,1561,0.039,80,1,24199.5,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,537.5,0.1,0.11,5.39,6.75,0.063,-0.937,0.032,1474,83,0.032,0,0,4716.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,538.0,0.08,0.09,5.65,7.76,0.052,-0.948,0.027,15496,6144,0.027,2701,0,49131.9,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,539.0,0.04,0.05,6.62,8.74,0.03,-0.97,0.017,3568,1688,0.017,4,0,6072.400000000001,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,540.0,0.02,0.03,8.2,8.69,0.018,-0.982,0.011,14026,1345,0.011,62,6,15496.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,541.0,0.02,0.03,8.65,10.63,0.016,-0.984,0.009,5828,1468,0.009,5,0,5249.7,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,542.0,0.01,0.02,9.26,11.7,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,542.5,0.01,0.02,9.76,12.24,0.01,-0.99,0.006,1487,28,0.006,0,0,892.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,543.0,0.01,0.02,10.26,12.56,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,544.0,0.01,0.02,11.54,13.67,0.009,-0.991,0.005,3257,143,0.005,2,0,1629.5000000000002,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,545.0,0.0,0.01,12.73,14.63,0.003,-0.997,0.002,13994,178,0.002,8,0,2800.4,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,546.0,0.0,0.01,13.49,15.74,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,547.0,0.0,0.01,14.78,16.57,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,547.5,0.0,0.01,15.21,17.22,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,548.0,0.0,0.01,15.24,17.76,0.003,-0.997,0.001,882,0,0.002,0,0,88.2,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,549.0,0.0,0.01,16.31,18.77,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,550.0,0.0,0.01,18.1,19.72,0.003,-0.997,0.001,4581,67,0.001,0,4,458.1,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,551.0,0.0,0.01,18.23,20.77,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1176607.9999999998]
["2025-02-07T09:34:34.000000000",531.475,552.0,0.0,0.01,19.35,21.15,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1176607.9999999998]
["2025-02-07T09:34:51.000000000",531.665,511.0,18.82,21.46,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,512.0,17.81,20.58,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,513.0,17.27,19.83,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,167,1855.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,514.0,16.47,18.0,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,307,1335.3,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,463,5510.4,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,516.0,15.06,16.03,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,287,5162.0,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,517.0,13.86,14.77,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,343,6424.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,517.5,13.43,15.28,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,518.0,13.4,14.18,0.03,0.04,1.0,-0.015,0.0,3987,42,0.006,8912,1107,5347.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,519.0,12.19,12.9,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,428,9039.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,520.0,11.1,11.79,0.05,0.06,0.951,-0.027,0.002,6527,9,0.01,19532,1394,20837.4,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,521.0,10.64,10.81,0.07,0.08,0.95,-0.033,0.005,2319,13,0.012,4278,1391,6293.099999999999,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,522.0,9.47,9.83,0.09,0.1,0.945,-0.041,0.01,1893,35,0.016,5033,955,9945.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,522.5,8.99,9.36,0.1,0.11,0.942,-0.046,0.012,850,8,0.018,1696,248,4072.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,523.0,8.57,8.86,0.12,0.13,0.937,-0.054,0.015,4003,92,0.02,6559,769,19122.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,524.0,7.63,7.9,0.16,0.17,0.923,-0.071,0.022,2871,28,0.026,3741,1204,16042.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,525.0,6.79,6.95,0.22,0.23,0.902,-0.094,0.03,4627,259,0.033,5959,2579,33545.7,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,526.0,5.92,6.0,0.3,0.31,0.871,-0.124,0.04,3731,257,0.041,3695,1027,30073.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,527.0,5.04,5.14,0.42,0.43,0.831,-0.167,0.051,3902,535,0.052,5273,1819,47319.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,527.5,4.62,4.72,0.49,0.51,0.809,-0.19,0.056,1932,114,0.057,2281,1086,23820.9,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,528.0,4.21,4.29,0.59,0.6,0.781,-0.218,0.062,5075,403,0.062,3765,2235,54807.99999999999,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,529.0,3.43,3.5,0.8,0.81,0.719,-0.281,0.073,5313,597,0.073,3388,5511,63517.3,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,530.0,2.72,2.74,1.07,1.08,0.646,-0.354,0.083,14426,4704,0.083,3559,3274,149275.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,531.0,2.07,2.09,1.42,1.43,0.561,-0.439,0.091,6806,7377,0.091,925,3070,70352.09999999999,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,532.0,1.5,1.52,1.85,1.86,0.468,-0.532,0.095,12717,6855,0.095,1605,990,136059.0,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,532.5,1.25,1.28,2.09,2.11,0.42,-0.58,0.094,2394,4164,0.094,883,176,30803.800000000003,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,533.0,1.03,1.05,2.37,2.4,0.371,-0.629,0.093,3555,5329,0.093,1003,336,42389.4,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,534.0,0.67,0.69,2.99,3.05,0.278,-0.722,0.085,4366,4033,0.085,214,22,38930.0,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,535.0,0.41,0.43,3.72,3.8,0.195,-0.805,0.071,27201,4755,0.071,711,615,198175.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,536.0,0.24,0.25,4.55,4.64,0.129,-0.871,0.055,4132,2794,0.055,483,7,25382.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,537.0,0.13,0.14,5.06,6.55,0.079,-0.921,0.039,6125,1619,0.039,80,1,24199.5,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,537.5,0.1,0.11,5.44,6.73,0.064,-0.936,0.033,1474,83,0.033,0,0,4864.200000000001,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,538.0,0.07,0.08,5.67,7.71,0.048,-0.952,0.026,15496,7414,0.026,2701,0,47312.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,539.0,0.04,0.05,6.68,8.67,0.03,-0.97,0.018,3568,1688,0.018,4,0,6429.599999999999,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,540.0,0.02,0.03,8.29,8.69,0.018,-0.982,0.011,14026,1347,0.011,62,7,15496.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,541.0,0.02,0.03,8.65,10.62,0.016,-0.984,0.009,5828,1478,0.009,5,0,5249.7,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,542.0,0.01,0.02,9.29,11.67,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,542.5,0.01,0.02,9.78,12.19,0.01,-0.99,0.006,1487,28,0.006,0,0,892.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,543.0,0.01,0.02,10.28,12.55,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,544.0,0.01,0.02,11.56,13.65,0.009,-0.991,0.005,3257,144,0.005,2,0,1629.5000000000002,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,545.0,0.0,0.01,12.79,14.57,0.003,-0.997,0.002,13994,178,0.002,8,0,2800.4,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,546.0,0.0,0.01,13.52,15.69,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,547.0,0.0,0.01,14.81,16.55,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,547.5,0.0,0.01,15.23,17.18,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,548.0,0.0,0.01,15.24,17.69,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,549.0,0.0,0.01,16.31,18.69,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,550.0,0.0,0.01,18.11,19.68,0.003,-0.997,0.001,4581,67,0.001,0,5,458.1,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,551.0,0.0,0.01,18.24,20.69,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1177522.6999999995]
["2025-02-07T09:34:51.000000000",531.665,552.0,0.0,0.01,19.35,21.15,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1177522.6999999995]
["2025-02-07T09:35:04.000000000",531.52,511.0,18.82,21.73,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,512.0,17.81,20.73,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,513.0,17.28,19.83,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,182,1855.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,514.0,16.47,18.0,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,307,1335.3,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,467,5510.4,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,516.0,15.08,15.98,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,287,5162.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,517.0,13.66,14.78,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,343,6424.5,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,517.5,13.41,15.28,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,518.0,13.4,14.16,0.03,0.04,1.0,-0.016,0.0,3987,42,0.006,8912,1107,5347.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,519.0,12.24,13.03,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,429,9039.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,520.0,11.1,11.8,0.05,0.06,1.0,-0.024,4.403,6527,11,0.01,19532,1396,2893370.1,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,521.0,10.29,10.83,0.07,0.08,0.95,-0.033,0.005,2319,14,0.013,4278,1403,6720.900000000001,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,522.0,9.48,9.96,0.09,0.1,0.946,-0.042,0.01,1893,35,0.016,5033,956,9945.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,522.5,8.99,9.37,0.11,0.12,0.94,-0.05,0.013,850,8,0.018,1696,250,4157.799999999999,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,523.0,8.53,8.87,0.12,0.13,0.937,-0.054,0.016,4003,92,0.02,6559,785,19522.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,524.0,7.56,7.75,0.17,0.18,0.92,-0.074,0.023,2871,28,0.026,3741,1272,16329.899999999998,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,525.0,6.69,6.81,0.24,0.25,0.899,-0.097,0.032,4627,269,0.034,5959,2593,35067.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,526.0,5.78,5.89,0.33,0.34,0.868,-0.13,0.041,3731,259,0.042,3695,1040,30816.1,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,527.0,4.91,5.01,0.45,0.46,0.828,-0.172,0.052,3902,536,0.052,5273,1867,47710.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,527.5,4.5,4.59,0.53,0.54,0.803,-0.196,0.057,1932,114,0.058,2281,1096,24242.200000000004,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,528.0,4.1,4.17,0.62,0.63,0.776,-0.224,0.063,5075,405,0.063,3765,2246,55692.00000000001,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,529.0,3.32,3.38,0.84,0.85,0.712,-0.288,0.074,5313,614,0.074,3388,5575,64387.4,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,530.0,2.62,2.65,1.12,1.14,0.638,-0.362,0.083,14426,4760,0.084,3559,3368,149631.40000000002,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,531.0,1.99,2.01,1.48,1.5,0.553,-0.447,0.091,6806,7687,0.091,925,3129,70352.09999999999,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,532.0,1.43,1.45,1.92,1.94,0.46,-0.54,0.094,12717,7095,0.094,1605,1055,134626.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,532.5,1.19,1.21,2.18,2.2,0.412,-0.588,0.094,2394,4186,0.094,883,180,30803.800000000003,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,533.0,0.98,1.0,2.46,2.5,0.364,-0.636,0.092,3555,5629,0.092,1003,340,41933.6,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,534.0,0.63,0.65,3.1,3.17,0.271,-0.729,0.084,4366,4134,0.084,214,22,38472.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,535.0,0.39,0.4,3.84,3.93,0.189,-0.811,0.07,27201,4898,0.07,711,615,195384.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,536.0,0.22,0.24,4.67,4.79,0.125,-0.875,0.054,4132,2803,0.054,483,7,24921.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,537.0,0.13,0.14,5.1,6.5,0.079,-0.921,0.038,6125,1624,0.038,80,1,23579.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,537.5,0.09,0.1,5.45,6.72,0.059,-0.941,0.031,1474,93,0.031,0,0,4569.400000000001,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,538.0,0.07,0.08,5.67,7.65,0.048,-0.952,0.026,15496,8211,0.026,2701,0,47312.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,539.0,0.04,0.05,6.71,8.67,0.03,-0.97,0.017,3568,1691,0.017,4,0,6072.400000000001,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,540.0,0.02,0.03,8.26,8.67,0.018,-0.982,0.011,14026,1350,0.011,62,7,15496.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,541.0,0.02,0.03,8.53,10.6,0.016,-0.984,0.009,5828,1478,0.009,5,0,5249.7,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,542.0,0.01,0.02,9.28,11.67,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,542.5,0.01,0.02,9.78,12.15,0.01,-0.99,0.006,1487,38,0.006,0,0,892.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,543.0,0.01,0.02,10.28,12.55,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,544.0,0.01,0.02,11.56,13.64,0.009,-0.991,0.005,3257,145,0.005,2,0,1629.5000000000002,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,545.0,0.0,0.01,12.82,14.54,0.003,-0.997,0.002,13994,179,0.002,8,0,2800.4,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,546.0,0.0,0.01,13.53,15.67,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,547.0,0.0,0.01,14.82,16.54,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,547.5,0.0,0.01,15.24,17.18,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,548.0,0.0,0.01,15.25,17.68,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,549.0,0.0,0.01,16.28,18.68,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,550.0,0.0,0.01,18.12,19.65,0.003,-0.997,0.001,4581,67,0.001,0,5,458.1,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,551.0,0.0,0.01,18.24,20.68,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,4049481.6]
["2025-02-07T09:35:04.000000000",531.52,552.0,0.0,0.01,19.28,21.49,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,4049481.6]
["2025-02-07T09:35:17.000000000",531.29,511.0,18.83,21.58,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,512.0,17.81,20.61,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,71,1639.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,513.0,17.28,19.63,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,192,1855.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,514.0,16.49,18.0,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,309,1335.3,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,468,5510.4,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,516.0,15.09,15.93,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,353,5162.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,517.0,13.47,14.73,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,345,7709.400000000001,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,517.5,13.46,15.14,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,518.0,13.2,14.13,0.03,0.04,1.0,-0.016,0.0,3987,43,0.006,8912,1130,5347.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,519.0,12.25,13.03,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,431,9039.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,520.0,11.14,11.75,0.05,0.06,1.0,-0.025,4.403,6527,11,0.01,19532,1399,2893370.1,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,521.0,10.29,10.64,0.07,0.08,0.95,-0.033,0.005,2319,14,0.013,4278,1422,6720.900000000001,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,522.0,9.28,9.92,0.1,0.11,0.946,-0.046,0.01,1893,41,0.017,5033,966,10449.100000000002,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,522.5,8.79,9.31,0.11,0.12,0.94,-0.051,0.013,850,8,0.019,1696,257,4327.4,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,523.0,8.35,8.68,0.13,0.14,0.937,-0.059,0.016,4003,92,0.022,6559,854,20834.6,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,524.0,7.24,7.68,0.18,0.19,0.92,-0.079,0.023,2871,28,0.028,3741,1370,17078.100000000002,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,525.0,6.48,6.79,0.25,0.26,0.899,-0.105,0.032,4627,274,0.036,5959,2692,36258.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,526.0,5.58,5.69,0.36,0.37,0.858,-0.143,0.044,3731,260,0.045,3695,1089,33043.899999999994,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,527.0,4.73,4.82,0.49,0.5,0.815,-0.172,0.055,3902,548,0.052,5273,1897,48880.6,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,527.5,4.32,4.4,0.57,0.58,0.788,-0.196,0.06,1932,127,0.058,2281,1101,24821.800000000003,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,528.0,3.92,3.99,0.66,0.68,0.758,-0.224,0.066,5075,430,0.063,3765,2419,57214.5,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,529.0,3.16,3.21,0.9,0.92,0.692,-0.288,0.076,5313,639,0.074,3388,5656,65450.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,530.0,2.48,2.5,1.2,1.22,0.615,-0.385,0.086,14426,4875,0.086,3559,3750,154671.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,531.0,1.86,1.88,1.57,1.6,0.528,-0.472,0.092,6806,7870,0.092,925,3470,71125.20000000001,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,532.0,1.33,1.35,2.04,2.07,0.434,-0.566,0.094,12717,7489,0.094,1605,1192,134626.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,532.5,1.11,1.12,2.31,2.34,0.386,-0.614,0.093,2394,4232,0.093,883,208,30476.1,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,533.0,0.91,0.92,2.61,2.64,0.339,-0.661,0.09,3555,5709,0.09,1003,349,41022.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,534.0,0.58,0.59,3.27,3.33,0.249,-0.751,0.08,4366,4249,0.08,214,24,36640.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,535.0,0.35,0.36,4.03,4.11,0.171,-0.829,0.065,27201,4980,0.065,711,618,181428.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,536.0,0.21,0.22,4.88,4.99,0.114,-0.886,0.05,4132,2939,0.05,483,7,23075.000000000004,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,537.0,0.12,0.13,5.1,6.49,0.072,-0.928,0.035,6125,1725,0.035,80,1,21717.500000000004,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,537.5,0.09,0.1,5.45,6.72,0.057,-0.943,0.029,1474,155,0.029,0,0,4274.6,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,538.0,0.07,0.08,5.68,7.65,0.046,-0.954,0.024,15496,9177,0.024,2701,0,43672.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,539.0,0.04,0.05,6.72,8.67,0.029,-0.971,0.016,3568,1691,0.016,4,0,5715.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,540.0,0.02,0.03,8.28,8.91,0.017,-0.983,0.01,14026,1350,0.01,62,7,14088.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,541.0,0.02,0.03,8.55,10.58,0.016,-0.984,0.009,5828,1485,0.009,5,0,5249.7,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,542.0,0.01,0.02,9.29,11.67,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,542.5,0.01,0.02,9.78,12.15,0.01,-0.99,0.006,1487,50,0.005,0,0,892.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,543.0,0.01,0.02,10.4,12.55,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,544.0,0.01,0.02,11.57,13.63,0.009,-0.991,0.005,3257,145,0.004,2,0,1629.3,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,545.0,0.0,0.01,12.84,14.54,0.003,-0.997,0.002,13994,179,0.002,8,0,2800.4,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,546.0,0.0,0.01,13.56,15.67,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,547.0,0.0,0.01,14.85,16.53,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,547.5,0.0,0.01,15.28,17.14,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,548.0,0.0,0.01,15.27,17.67,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,549.0,0.0,0.01,16.32,18.67,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,550.0,0.0,0.01,18.13,19.64,0.003,-0.997,0.001,4581,67,0.001,0,5,458.1,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,551.0,0.0,0.01,18.26,20.68,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,4040631.8]
["2025-02-07T09:35:17.000000000",531.29,552.0,0.0,0.01,19.44,21.49,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,4040631.8]
["2025-02-07T09:35:31.000000000",531.26,511.0,18.85,21.55,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,62,1230.9,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,512.0,17.82,20.55,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,73,1639.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,512.5,17.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,513.0,17.31,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,192,1855.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,514.0,16.51,17.5,0.02,0.03,1.0,-0.01,0.0,1143,2,0.003,4451,309,1335.3,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,517,5510.4,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,516.0,14.92,15.86,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,354,5162.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,517.0,13.49,14.69,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,346,7709.400000000001,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,517.5,13.48,15.06,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,518.0,13.13,14.11,0.03,0.04,1.0,-0.016,0.0,3987,43,0.006,8912,1270,5347.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,519.0,12.06,13.0,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,433,9039.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,520.0,11.14,11.71,0.06,0.07,0.953,-0.025,0.002,6527,11,0.01,19532,1488,20837.4,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,521.0,10.14,10.58,0.07,0.08,0.95,-0.033,0.006,2319,14,0.013,4278,1492,6952.799999999999,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,522.0,9.23,9.9,0.1,0.11,0.943,-0.046,0.012,1893,41,0.017,5033,979,10827.7,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,522.5,8.6,9.22,0.11,0.12,0.94,-0.051,0.014,850,8,0.019,1696,258,4412.4,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,523.0,8.17,8.5,0.13,0.14,0.933,-0.059,0.018,4003,92,0.022,6559,906,21635.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,524.0,7.32,7.64,0.19,0.2,0.916,-0.079,0.025,2871,30,0.028,3741,1453,17652.300000000003,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,525.0,6.43,6.57,0.26,0.27,0.892,-0.105,0.034,4627,284,0.036,5959,2898,37184.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,526.0,5.57,5.66,0.36,0.37,0.858,-0.143,0.044,3731,265,0.045,3695,1197,33043.899999999994,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,527.0,4.71,4.8,0.5,0.51,0.815,-0.186,0.055,3902,552,0.056,5273,1975,50989.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,527.5,4.3,4.37,0.58,0.6,0.788,-0.212,0.06,1932,128,0.061,2281,1124,25506.1,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,528.0,3.9,3.98,0.68,0.69,0.758,-0.241,0.066,5075,448,0.066,3765,2491,58344.00000000001,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,529.0,3.16,3.2,0.93,0.94,0.692,-0.309,0.076,5313,657,0.077,3388,5796,66466.4,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,530.0,2.47,2.5,1.23,1.24,0.615,-0.385,0.086,14426,4931,0.086,3559,3923,154671.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,531.0,1.86,1.88,1.61,1.62,0.528,-0.472,0.092,6806,7957,0.092,925,3873,71125.20000000001,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,532.0,1.33,1.35,2.07,2.1,0.434,-0.566,0.094,12717,7855,0.094,1605,1266,134626.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,532.5,1.1,1.12,2.34,2.38,0.386,-0.614,0.093,2394,4258,0.093,883,216,30476.1,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,533.0,0.9,0.92,2.64,2.68,0.339,-0.661,0.09,3555,5819,0.09,1003,352,41022.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,534.0,0.58,0.59,3.3,3.37,0.249,-0.751,0.08,4366,4920,0.08,214,25,36640.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,535.0,0.35,0.36,4.07,4.15,0.171,-0.829,0.065,27201,5043,0.065,711,620,181428.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,536.0,0.21,0.22,4.92,5.02,0.114,-0.886,0.05,4132,2949,0.05,483,7,23075.000000000004,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,537.0,0.12,0.13,5.14,6.46,0.072,-0.928,0.035,6125,1766,0.035,80,1,21717.500000000004,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,537.5,0.09,0.1,5.46,7.37,0.057,-0.943,0.029,1474,161,0.029,0,0,4274.6,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,538.0,0.07,0.08,5.71,7.86,0.046,-0.954,0.024,15496,9705,0.024,2701,0,43672.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,539.0,0.04,0.05,6.73,8.66,0.029,-0.971,0.016,3568,1691,0.016,4,0,5715.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,540.0,0.02,0.03,8.31,8.91,0.017,-0.983,0.01,14026,1355,0.01,62,7,14088.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,541.0,0.02,0.03,8.56,10.81,0.016,-0.984,0.009,5828,1495,0.009,5,0,5249.7,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,542.0,0.01,0.02,9.29,11.81,0.01,-0.99,0.006,7520,10,0.006,8,0,4516.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,542.5,0.01,0.02,9.78,12.3,0.009,-0.99,0.005,1487,50,0.005,0,0,743.5,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,543.0,0.01,0.02,10.4,12.74,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,544.0,0.01,0.02,11.63,13.62,0.009,-0.991,0.004,3257,145,0.004,2,0,1303.6,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,545.0,0.0,0.01,12.86,14.69,0.003,-0.997,0.002,13994,179,0.002,8,0,2800.4,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,546.0,0.0,0.01,13.6,15.65,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,547.0,0.0,0.01,14.87,16.5,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,547.5,0.0,0.01,15.3,17.3,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,548.0,0.0,0.01,15.28,17.79,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,549.0,0.0,0.01,16.32,18.79,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,550.0,0.0,0.01,18.16,19.62,0.003,-0.997,0.001,4581,67,0.001,0,5,458.1,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,551.0,0.0,0.01,18.27,20.68,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1175559.8000000005]
["2025-02-07T09:35:31.000000000",531.26,552.0,0.0,0.01,19.45,21.79,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1175559.8000000005]
["2025-02-07T09:35:44.000000000",531.265,511.0,18.85,21.55,0.02,0.03,0.991,-0.008,0.003,449,0,0.003,4103,116,1365.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,512.0,17.82,20.45,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,78,1897.8,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,512.5,17.3,19.95,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,513.0,17.31,19.55,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,192,2055.9,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,514.0,16.52,17.5,0.02,0.03,0.99,-0.01,0.003,1143,2,0.003,4451,310,1678.2,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,515.0,15.68,16.78,0.02,0.03,0.99,-0.01,0.004,2628,3,0.004,13776,517,6561.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,516.0,14.92,15.8,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,354,5660.400000000001,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,517.0,13.5,14.66,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,346,8505.000000000002,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,517.5,13.48,15.0,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,148,2197.2000000000003,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,518.0,13.1,14.06,0.03,0.04,0.984,-0.016,0.006,3987,43,0.006,8912,1274,7739.400000000001,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,519.0,12.06,12.98,0.04,0.05,0.98,-0.02,0.008,1267,15,0.008,11299,436,10052.8,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,520.0,11.12,11.68,0.06,0.07,0.972,-0.028,0.011,6527,11,0.011,19532,1496,28664.9,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,521.0,10.14,10.5,0.08,0.09,0.967,-0.033,0.013,2319,16,0.013,4278,1492,8576.1,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,522.0,9.16,9.85,0.1,0.11,0.954,-0.046,0.017,1893,41,0.017,5033,992,11774.200000000004,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,522.5,8.6,9.17,0.12,0.13,0.949,-0.051,0.019,850,8,0.019,1696,262,4837.4,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,523.0,8.21,8.56,0.13,0.14,0.941,-0.059,0.022,4003,92,0.022,6559,906,23236.4,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,524.0,7.28,7.57,0.19,0.2,0.922,-0.078,0.028,2871,30,0.028,3741,1515,18513.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,525.0,6.34,6.61,0.26,0.27,0.893,-0.107,0.036,4627,284,0.036,5959,2918,38109.59999999999,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,526.0,5.58,5.67,0.36,0.37,0.859,-0.141,0.045,3731,265,0.045,3695,1302,33416.99999999999,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,527.0,4.73,4.8,0.5,0.51,0.814,-0.186,0.055,3902,555,0.055,5273,2004,50462.5,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,527.5,4.32,4.39,0.58,0.59,0.787,-0.213,0.06,1932,128,0.06,2281,1153,25278.0,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,528.0,3.92,3.99,0.68,0.69,0.759,-0.241,0.066,5075,449,0.066,3765,2684,58344.00000000001,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,529.0,3.18,3.21,0.92,0.93,0.692,-0.308,0.076,5313,738,0.076,3388,5921,66127.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,530.0,2.5,2.51,1.22,1.24,0.615,-0.385,0.085,14426,5000,0.085,3559,4208,152872.5,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,531.0,1.88,1.89,1.61,1.63,0.528,-0.472,0.091,6806,8141,0.091,925,4384,70352.09999999999,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,532.0,1.35,1.36,2.08,2.1,0.434,-0.565,0.093,12717,8087,0.093,1605,1393,133194.59999999998,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,532.5,1.12,1.13,2.35,2.38,0.387,-0.613,0.092,2394,4271,0.092,883,221,30148.4,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,533.0,0.92,0.93,2.64,2.68,0.34,-0.66,0.089,3555,5965,0.089,1003,357,40566.2,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,534.0,0.59,0.6,3.3,3.36,0.25,-0.749,0.08,4366,5133,0.079,214,25,36618.600000000006,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,535.0,0.36,0.37,4.06,4.15,0.174,-0.825,0.065,27201,5203,0.064,711,723,181356.9,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,536.0,0.21,0.22,4.91,5.01,0.114,-0.883,0.05,4132,3026,0.047,483,7,22930.1,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,537.0,0.12,0.13,5.15,6.44,0.072,-0.921,0.035,6125,1778,0.031,80,1,21685.5,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,537.5,0.09,0.1,5.49,7.33,0.057,-0.934,0.029,1474,171,0.023,0,0,4274.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,538.0,0.07,0.08,5.72,7.85,0.046,-0.942,0.025,15496,10491,0.017,2701,0,43331.7,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,539.0,0.04,0.05,6.77,8.66,0.029,-0.951,0.016,3568,1708,0.004,4,0,5710.4,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,540.0,0.02,0.03,8.32,9.11,0.017,-1.0,0.01,14026,1356,0.0,62,7,14026.0,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,541.0,0.02,0.03,8.61,10.8,0.016,-1.0,0.009,5828,1516,0.0,5,0,5245.2,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,542.0,0.01,0.02,9.29,11.8,0.01,-1.0,0.006,7520,11,0.0,8,0,4512.0,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,542.5,0.01,0.02,9.79,12.29,0.009,-1.0,0.005,1487,50,0.0,0,0,743.5,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,543.0,0.01,0.02,10.4,12.73,0.009,-1.0,0.005,2537,36,0.0,1,0,1268.5,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,544.0,0.01,0.02,11.63,13.62,0.009,-1.0,0.004,3257,245,0.0,2,0,1302.8,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,545.0,0.0,0.01,12.91,14.68,0.003,-1.0,0.002,13994,181,0.0,8,0,2798.8,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,546.0,0.0,0.01,13.61,15.65,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,547.0,0.0,0.01,14.91,16.48,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,547.5,0.0,0.01,15.31,17.29,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,548.0,0.0,0.01,15.29,17.79,0.003,-1.0,0.001,882,0,0.0,0,0,88.2,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,549.0,0.0,0.01,16.34,18.79,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,550.0,0.0,0.01,18.17,19.61,0.003,-1.0,0.001,4581,67,0.0,0,5,458.1,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,551.0,0.0,0.01,18.28,20.68,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1190914.3]
["2025-02-07T09:35:44.000000000",531.265,552.0,0.0,0.01,19.47,21.79,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1190914.3]
["2025-02-07T09:36:01.000000000",531.595,511.0,18.85,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,512.0,17.82,20.45,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,78,1639.8,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,512.5,17.3,19.95,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,513.0,17.32,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,193,1855.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,514.0,16.54,18.1,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,311,1335.3,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,515.0,15.68,16.78,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,518,5510.4,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,516.0,14.94,15.77,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,354,5162.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,517.0,13.32,15.61,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,349,7709.400000000001,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,517.5,13.43,15.12,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,518.0,13.29,14.03,0.03,0.04,1.0,-0.016,0.0,3987,43,0.006,8912,1274,5347.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,519.0,12.1,12.95,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,439,9039.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,520.0,11.12,11.73,0.06,0.07,0.951,-0.028,0.002,6527,11,0.011,19532,1547,22790.6,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,521.0,10.18,10.9,0.07,0.08,0.948,-0.037,0.007,2319,16,0.014,4278,1498,7612.5,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,522.0,9.16,9.86,0.09,0.1,0.943,-0.046,0.012,1893,41,0.017,5033,1004,10827.7,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,522.5,8.64,9.4,0.11,0.12,0.937,-0.053,0.015,850,8,0.02,1696,262,4667.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,523.0,8.45,8.78,0.12,0.13,0.933,-0.059,0.018,4003,92,0.022,6559,969,21635.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,524.0,7.57,7.86,0.17,0.18,0.914,-0.081,0.026,2871,30,0.029,3741,1546,18313.5,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,525.0,6.7,6.9,0.23,0.24,0.889,-0.107,0.034,4627,295,0.036,5959,3005,37184.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,526.0,5.86,5.95,0.32,0.33,0.856,-0.142,0.044,3731,350,0.045,3695,1350,33043.899999999994,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,527.0,4.97,5.08,0.45,0.46,0.811,-0.188,0.054,3902,760,0.055,5273,2044,50072.3,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,527.5,4.57,4.65,0.52,0.54,0.786,-0.213,0.06,1932,131,0.06,2281,1176,25278.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,528.0,4.17,4.24,0.61,0.63,0.757,-0.243,0.065,5075,454,0.066,3765,2852,57836.5,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,529.0,3.39,3.45,0.84,0.85,0.691,-0.309,0.076,5313,751,0.076,3388,5980,66127.6,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,530.0,2.69,2.73,1.11,1.13,0.614,-0.386,0.085,14426,5175,0.085,3559,4374,152872.5,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,531.0,2.05,2.08,1.47,1.49,0.528,-0.472,0.091,6806,8269,0.091,925,4479,70352.09999999999,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,532.0,1.49,1.52,1.91,1.93,0.435,-0.565,0.093,12717,8280,0.093,1605,1520,133194.59999999998,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,532.5,1.25,1.27,2.16,2.19,0.388,-0.612,0.091,2394,4482,0.091,883,349,29820.7,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,533.0,1.03,1.05,2.44,2.47,0.341,-0.659,0.089,3555,6145,0.089,1003,367,40566.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,534.0,0.67,0.69,3.08,3.13,0.25,-0.75,0.08,4366,5291,0.08,214,25,36640.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,535.0,0.42,0.43,3.81,3.89,0.174,-0.826,0.065,27201,5349,0.065,711,724,181428.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,536.0,0.25,0.26,4.63,4.72,0.114,-0.886,0.05,4132,3084,0.05,483,10,23075.000000000004,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,537.0,0.14,0.15,5.15,6.44,0.072,-0.927,0.035,6125,1871,0.035,80,1,21717.500000000004,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,537.5,0.1,0.11,5.5,7.22,0.057,-0.943,0.029,1474,223,0.029,0,0,4274.6,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,538.0,0.07,0.08,5.61,7.72,0.046,-0.954,0.025,15496,10785,0.025,2701,0,45492.50000000001,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,539.0,0.04,0.05,6.77,8.71,0.029,-0.971,0.016,3568,1722,0.016,4,0,5715.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,540.0,0.03,0.04,8.33,9.1,0.017,-0.983,0.01,14026,1357,0.01,62,7,14088.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,541.0,0.02,0.03,8.61,10.7,0.016,-0.984,0.009,5828,1536,0.009,5,0,5249.7,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,542.0,0.01,0.02,9.3,11.7,0.01,-0.99,0.006,7520,11,0.006,8,0,4516.8,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,542.5,0.01,0.02,9.78,12.19,0.009,-0.99,0.005,1487,90,0.005,0,0,743.5,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,543.0,0.01,0.02,10.4,12.63,0.009,-0.991,0.005,2537,36,0.005,1,0,1269.0000000000002,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,544.0,0.01,0.02,11.66,13.61,0.009,-0.991,0.004,3257,245,0.004,2,0,1303.6,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,545.0,0.0,0.01,12.91,14.69,0.003,-0.997,0.002,13994,181,0.002,8,0,2800.4,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,546.0,0.0,0.01,13.64,15.69,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,547.0,0.0,0.01,14.93,16.7,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,547.5,0.0,0.01,15.32,17.19,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,548.0,0.0,0.01,15.29,17.69,0.003,-0.997,0.001,882,0,0.001,0,0,88.2,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,549.0,0.0,0.01,16.35,18.69,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,550.0,0.0,0.01,18.19,19.58,0.003,-0.997,0.001,4581,70,0.001,0,5,458.1,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,551.0,0.0,0.01,18.29,20.69,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1173801.3]
["2025-02-07T09:36:01.000000000",531.595,552.0,0.0,0.01,19.47,21.69,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1173801.3]
["2025-02-07T09:36:13.000000000",531.79,511.0,18.87,21.61,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,512.0,17.85,20.45,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,78,1639.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,512.5,17.35,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,513.0,17.32,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,193,1855.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,514.0,16.56,18.1,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,311,1335.3,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,515.0,15.68,16.99,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,518,5510.4,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,516.0,14.95,15.96,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,354,5162.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,517.0,13.32,14.9,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,351,6424.5,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,517.5,13.45,15.25,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,148,1899.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,518.0,13.4,14.23,0.03,0.04,1.0,-0.015,0.0,3987,43,0.006,8912,1394,5347.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,519.0,12.11,13.03,0.04,0.05,1.0,-0.02,0.0,1267,15,0.008,11299,440,9039.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,520.0,11.14,11.9,0.05,0.06,0.954,-0.028,0.002,6527,14,0.01,19532,1676,20837.4,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,521.0,10.2,10.93,0.07,0.08,0.953,-0.033,0.005,2319,16,0.013,4278,1498,6720.900000000001,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,522.0,9.25,10.0,0.09,0.1,0.948,-0.042,0.01,1893,41,0.016,5033,1055,9945.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,522.5,8.68,9.4,0.1,0.11,0.942,-0.049,0.014,850,8,0.018,1696,267,4242.799999999999,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,523.0,8.72,8.99,0.11,0.12,0.939,-0.054,0.016,4003,93,0.02,6559,969,19522.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,524.0,7.7,8.0,0.15,0.16,0.922,-0.074,0.023,2871,30,0.026,3741,1597,16329.899999999998,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,525.0,6.83,7.01,0.22,0.23,0.901,-0.097,0.032,4627,296,0.033,5959,3171,34471.1,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,526.0,6.04,6.14,0.3,0.31,0.87,-0.129,0.041,3731,350,0.042,3695,1386,30816.1,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,527.0,5.16,5.24,0.41,0.42,0.828,-0.172,0.051,3902,772,0.052,5273,2053,47319.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,527.5,4.73,4.82,0.48,0.49,0.803,-0.196,0.057,1932,133,0.057,2281,1194,24014.1,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,528.0,4.32,4.39,0.56,0.58,0.776,-0.223,0.062,5075,466,0.062,3765,2929,54807.99999999999,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,529.0,3.53,3.59,0.77,0.78,0.714,-0.286,0.073,5313,776,0.073,3388,6028,63517.3,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,530.0,2.8,2.83,1.03,1.05,0.64,-0.36,0.082,14426,5261,0.082,3559,4500,147477.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,531.0,2.14,2.16,1.36,1.38,0.557,-0.443,0.09,6806,9491,0.089,925,5546,69486.5,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,532.0,1.57,1.58,1.78,1.8,0.465,-0.535,0.093,12717,8740,0.093,1605,1626,133194.59999999998,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,532.5,1.32,1.33,2.03,2.05,0.418,-0.582,0.093,2394,4702,0.093,883,358,30476.1,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,533.0,1.09,1.1,2.3,2.33,0.37,-0.63,0.091,3555,6733,0.091,1003,368,41477.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,534.0,0.72,0.73,2.91,2.97,0.278,-0.722,0.084,4366,5471,0.084,214,27,38472.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,535.0,0.45,0.46,3.64,3.71,0.196,-0.804,0.07,27201,5523,0.07,711,724,195384.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,536.0,0.26,0.27,4.44,4.53,0.131,-0.869,0.055,4132,3177,0.055,483,10,25382.5,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,537.0,0.15,0.16,5.16,6.39,0.083,-0.917,0.04,6125,1904,0.04,80,1,24820.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,537.5,0.11,0.12,5.1,7.2,0.063,-0.936,0.033,1474,263,0.033,0,0,4864.200000000001,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,538.0,0.08,0.09,5.62,7.7,0.048,-0.952,0.026,15496,11690,0.026,2701,0,47312.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,539.0,0.04,0.05,6.78,8.7,0.03,-0.97,0.017,3568,1779,0.017,4,0,6072.400000000001,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,540.0,0.03,0.04,8.2,9.07,0.023,-0.977,0.013,14026,1758,0.013,62,7,18314.4,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,541.0,0.02,0.03,8.36,10.67,0.016,-0.984,0.009,5828,1556,0.009,5,0,5249.7,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,542.0,0.01,0.02,9.3,11.69,0.01,-0.99,0.006,7520,12,0.006,8,0,4516.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,542.5,0.01,0.02,9.78,12.18,0.01,-0.99,0.006,1487,90,0.006,0,0,892.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,543.0,0.01,0.02,10.3,12.61,0.009,-0.991,0.005,2537,46,0.005,1,0,1269.0000000000002,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,544.0,0.01,0.02,11.68,13.59,0.009,-0.991,0.005,3257,263,0.005,2,0,1629.5000000000002,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,545.0,0.0,0.01,12.93,14.66,0.003,-0.997,0.002,13994,205,0.002,8,0,2800.4,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,546.0,0.0,0.01,13.67,15.67,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,547.0,0.0,0.01,14.65,16.7,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,547.5,0.0,0.01,15.34,17.18,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,548.0,0.0,0.01,15.29,17.69,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,549.0,0.0,0.01,16.35,18.69,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,550.0,0.0,0.01,18.14,19.55,0.003,-0.997,0.001,4581,70,0.001,0,5,458.1,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,551.0,0.0,0.01,18.3,20.69,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1173732.9999999995]
["2025-02-07T09:36:13.000000000",531.79,552.0,0.0,0.01,19.28,21.69,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1173732.9999999995]
["2025-02-07T09:36:28.000000000",531.7,511.0,18.9,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,512.0,17.89,20.65,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,78,1639.8,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,512.5,17.4,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,513.0,17.33,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,193,1855.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,514.0,16.6,18.1,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,312,1335.3,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,515.0,15.68,16.99,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,518,5510.4,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,516.0,15.03,15.96,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,354,5162.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,517.0,13.34,14.88,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,352,6424.5,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,517.5,13.49,15.31,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,153,1899.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,518.0,13.43,14.2,0.03,0.04,1.0,-0.015,0.0,3987,43,0.006,8912,1394,5347.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,519.0,12.12,13.22,0.04,0.05,1.0,-0.019,0.0,1267,15,0.008,11299,442,9039.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,520.0,11.17,11.9,0.05,0.06,1.0,-0.024,0.0,6527,14,0.009,19532,1678,17578.8,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,521.0,10.26,11.0,0.07,0.08,0.951,-0.032,0.005,2319,16,0.012,4278,1498,6293.099999999999,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,522.0,9.33,10.0,0.09,0.1,0.947,-0.041,0.009,1893,41,0.015,5033,1061,9253.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,522.5,9.04,9.48,0.1,0.11,0.944,-0.046,0.012,850,9,0.017,1696,267,3903.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,523.0,8.75,8.97,0.11,0.12,0.94,-0.05,0.014,4003,93,0.019,6559,1055,18066.300000000003,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,524.0,7.75,7.99,0.16,0.17,0.927,-0.067,0.021,2871,30,0.025,3741,1600,15381.6,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,525.0,6.85,7.03,0.22,0.23,0.906,-0.09,0.029,4627,309,0.032,5959,3186,32487.1,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,526.0,5.96,6.05,0.3,0.31,0.876,-0.122,0.039,3731,363,0.04,3695,1498,29330.9,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,527.0,5.08,5.16,0.43,0.44,0.839,-0.16,0.049,3902,776,0.05,5273,2099,45484.80000000001,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,527.5,4.66,4.74,0.5,0.51,0.816,-0.183,0.054,1932,153,0.055,2281,1205,22978.300000000003,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,528.0,4.25,4.32,0.58,0.6,0.791,-0.21,0.06,5075,475,0.06,3765,2978,53040.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,529.0,3.46,3.52,0.79,0.8,0.73,-0.27,0.071,5313,790,0.071,3388,6113,61777.1,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,530.0,2.74,2.78,1.06,1.08,0.658,-0.341,0.081,14426,5307,0.081,3559,4585,145678.5,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,531.0,2.1,2.11,1.4,1.42,0.576,-0.424,0.089,6806,9752,0.089,925,6014,68805.9,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,532.0,1.52,1.54,1.83,1.85,0.484,-0.515,0.095,12717,9179,0.094,1605,1709,135898.5,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,532.5,1.28,1.29,2.08,2.1,0.436,-0.564,0.095,2394,4770,0.095,883,363,31131.5,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,533.0,1.06,1.07,2.35,2.38,0.388,-0.612,0.094,3555,7233,0.094,1003,378,42845.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,534.0,0.69,0.7,2.98,3.03,0.293,-0.706,0.087,4366,5877,0.086,214,27,39824.6,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,535.0,0.43,0.44,3.7,3.78,0.208,-0.792,0.074,27201,5683,0.074,711,839,206548.8,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,536.0,0.25,0.26,4.52,4.61,0.139,-0.859,0.058,4132,3254,0.058,483,10,26767.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,537.0,0.15,0.16,5.17,6.27,0.088,-0.912,0.042,6125,1921,0.042,80,1,26061.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,537.5,0.11,0.12,5.12,7.18,0.069,-0.931,0.035,1474,263,0.035,0,0,5159.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,538.0,0.08,0.09,5.61,7.66,0.053,-0.947,0.029,15496,12277,0.029,2701,0,52771.3,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,539.0,0.05,0.06,6.79,8.69,0.031,-0.969,0.018,3568,1809,0.018,4,0,6429.599999999999,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,540.0,0.03,0.04,8.2,9.06,0.023,-0.977,0.013,14026,1758,0.013,62,7,18314.4,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,541.0,0.02,0.03,8.38,10.65,0.017,-0.983,0.01,5828,2156,0.01,5,0,5833.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,542.0,0.01,0.02,9.25,11.66,0.01,-0.99,0.006,7520,37,0.006,8,0,4516.8,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,542.5,0.01,0.02,9.75,12.16,0.01,-0.99,0.006,1487,90,0.006,0,0,892.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,543.0,0.01,0.02,10.26,12.6,0.009,-0.99,0.005,2537,46,0.005,1,0,1269.0000000000002,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,544.0,0.01,0.02,11.69,13.58,0.009,-0.991,0.005,3257,263,0.005,2,0,1629.5000000000002,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,545.0,0.0,0.01,12.95,14.64,0.003,-0.997,0.002,13994,205,0.002,8,0,2800.4,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,546.0,0.0,0.01,13.69,15.64,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,547.0,0.0,0.01,14.54,16.69,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,547.5,0.0,0.01,15.37,17.15,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,548.0,0.0,0.01,15.09,17.69,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,549.0,0.0,0.01,16.16,18.69,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,550.0,0.0,0.01,18.1,19.54,0.003,-0.997,0.001,4581,70,0.001,0,5,458.1,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,551.0,0.0,0.01,18.29,20.69,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1180846.2999999998]
["2025-02-07T09:36:28.000000000",531.7,552.0,0.0,0.01,19.08,21.69,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1180846.2999999998]
["2025-02-07T09:36:46.000000000",531.965,511.0,20.24,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,512.0,18.12,21.05,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,78,1639.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,512.5,18.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,513.0,17.33,20.06,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,193,1855.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,514.0,16.84,18.31,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,342,1335.3,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,515.0,15.68,17.31,0.02,0.03,1.0,-0.01,0.0,2628,3,0.004,13776,518,5510.4,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,516.0,15.03,16.19,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,354,5162.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,517.0,13.52,15.73,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,352,6424.5,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,517.5,13.5,15.51,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,153,1899.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,518.0,13.44,14.4,0.03,0.04,1.0,-0.015,0.0,3987,43,0.006,8912,1496,5347.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,519.0,12.14,13.4,0.04,0.05,1.0,-0.019,0.0,1267,15,0.007,11299,445,7909.3,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,520.0,11.19,12.3,0.05,0.06,1.0,-0.024,0.0,6527,15,0.009,19532,1836,17578.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,521.0,10.35,11.27,0.06,0.07,0.951,-0.032,0.005,2319,16,0.012,4278,1503,6293.099999999999,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,522.0,9.35,10.33,0.08,0.09,0.946,-0.041,0.009,1893,48,0.015,5033,1068,9253.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,522.5,9.1,9.75,0.09,0.1,0.943,-0.046,0.012,850,9,0.017,1696,380,3903.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,523.0,8.95,9.24,0.11,0.12,0.94,-0.05,0.014,4003,101,0.019,6559,1085,18066.300000000003,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,524.0,7.91,8.23,0.14,0.15,0.927,-0.067,0.021,2871,62,0.025,3741,1658,15381.6,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,525.0,7.09,7.27,0.2,0.21,0.906,-0.09,0.029,4627,313,0.032,5959,3284,32487.1,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,526.0,6.19,6.3,0.28,0.29,0.878,-0.12,0.038,3731,382,0.04,3695,1520,28957.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,527.0,5.31,5.41,0.39,0.4,0.839,-0.16,0.049,3902,779,0.05,5273,2314,45484.80000000001,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,527.5,4.88,4.97,0.45,0.47,0.816,-0.183,0.054,1932,155,0.055,2281,1215,22978.300000000003,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,528.0,4.46,4.55,0.53,0.54,0.791,-0.209,0.06,5075,594,0.06,3765,3003,53040.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,529.0,3.66,3.72,0.73,0.74,0.731,-0.269,0.071,5313,854,0.071,3388,6686,61777.1,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,530.0,2.93,2.96,0.98,0.99,0.659,-0.341,0.081,14426,5592,0.081,3559,4955,145678.5,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,531.0,2.26,2.27,1.3,1.32,0.577,-0.423,0.089,6806,10269,0.089,925,6344,68805.9,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,532.0,1.66,1.68,1.7,1.72,0.486,-0.514,0.094,12717,10440,0.094,1605,1901,134626.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,532.5,1.4,1.42,1.94,1.96,0.438,-0.562,0.095,2394,5011,0.095,883,375,31131.5,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,533.0,1.17,1.18,2.21,2.23,0.39,-0.61,0.094,3555,7641,0.094,1003,385,42845.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,534.0,0.78,0.79,2.8,2.85,0.295,-0.705,0.087,4366,6123,0.087,214,29,39846.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,535.0,0.49,0.5,3.49,3.56,0.211,-0.789,0.074,27201,5849,0.074,711,846,206548.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,536.0,0.29,0.3,4.28,4.38,0.141,-0.859,0.058,4132,3310,0.058,483,10,26767.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,537.0,0.17,0.18,4.97,6.14,0.089,-0.911,0.042,6125,2160,0.042,80,1,26061.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,537.5,0.12,0.13,4.92,6.81,0.073,-0.927,0.036,1474,317,0.036,0,0,5306.4,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,538.0,0.09,0.1,5.46,7.3,0.053,-0.947,0.029,15496,12977,0.029,2701,0,52771.3,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,539.0,0.05,0.06,6.82,7.65,0.035,-0.965,0.02,3568,1812,0.02,4,0,7144.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,540.0,0.03,0.04,7.81,9.0,0.023,-0.977,0.013,14026,2360,0.013,62,9,18314.4,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,541.0,0.02,0.03,8.19,10.28,0.017,-0.983,0.01,5828,2156,0.01,5,0,5833.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,542.0,0.01,0.02,9.16,10.89,0.01,-0.99,0.006,7520,46,0.006,8,0,4516.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,542.5,0.01,0.02,9.48,11.79,0.01,-0.99,0.006,1487,90,0.006,0,0,892.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,543.0,0.01,0.02,10.26,12.3,0.009,-0.99,0.005,2537,46,0.005,1,0,1269.0000000000002,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,544.0,0.01,0.02,11.7,13.29,0.009,-0.991,0.005,3257,263,0.005,2,0,1629.5000000000002,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,545.0,0.0,0.01,12.75,14.32,0.003,-0.997,0.002,13994,209,0.002,8,0,2800.4,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,546.0,0.0,0.01,13.72,15.32,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,547.0,0.0,0.01,14.59,16.3,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,547.5,0.0,0.01,15.33,16.8,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,548.0,0.0,0.01,15.05,17.3,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,549.0,0.0,0.01,16.16,18.3,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,550.0,0.0,0.01,17.76,19.3,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,551.0,0.0,0.01,17.97,20.3,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1178954.7999999998]
["2025-02-07T09:36:46.000000000",531.965,552.0,0.0,0.01,19.05,21.19,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1178954.7999999998]
["2025-02-07T09:37:00.000000000",531.975,511.0,20.25,21.6,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,116,1365.6,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,512.0,18.13,21.05,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,79,1897.8,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,512.5,18.31,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,513.0,17.33,20.06,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,193,2055.9,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,514.0,16.84,18.31,0.02,0.03,0.991,-0.009,0.003,1143,3,0.003,4451,361,1678.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,515.0,16.42,17.31,0.02,0.03,0.99,-0.01,0.004,2628,3,0.004,13776,520,6561.6,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,516.0,15.03,16.19,0.02,0.03,0.99,-0.01,0.004,1246,3,0.004,12905,405,5660.400000000001,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,517.0,13.52,15.28,0.03,0.04,0.986,-0.014,0.005,1326,0,0.005,12849,352,7087.5,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,517.5,13.55,15.51,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,153,2197.2000000000003,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,518.0,13.69,14.4,0.03,0.04,0.985,-0.015,0.006,3987,44,0.006,8912,1500,7739.400000000001,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,519.0,12.15,13.38,0.04,0.05,0.981,-0.019,0.007,1267,15,0.007,11299,450,8796.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,520.0,11.24,12.3,0.05,0.06,0.976,-0.024,0.009,6527,15,0.009,19532,1837,23453.1,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,521.0,10.8,11.17,0.06,0.07,0.971,-0.029,0.011,2319,17,0.011,4278,1515,7256.699999999999,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,522.0,9.9,10.32,0.08,0.09,0.963,-0.037,0.014,1893,51,0.014,5033,1068,9696.4,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,522.5,9.4,9.71,0.09,0.1,0.958,-0.042,0.016,850,9,0.016,1696,396,4073.6,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,523.0,8.97,9.24,0.11,0.12,0.95,-0.05,0.019,4003,101,0.019,6559,1138,20067.8,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,524.0,8.02,8.18,0.15,0.16,0.937,-0.063,0.023,2871,62,0.023,3741,1671,15207.6,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,525.0,7.1,7.23,0.2,0.21,0.914,-0.086,0.03,4627,317,0.03,5959,3293,31758.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,526.0,6.21,6.3,0.28,0.29,0.887,-0.113,0.038,3731,382,0.038,3695,1532,28218.8,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,527.0,5.31,5.41,0.39,0.4,0.849,-0.151,0.048,3902,781,0.048,5273,2336,44040.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,527.5,4.9,4.97,0.46,0.47,0.826,-0.174,0.053,1932,155,0.053,2281,1221,22328.9,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,528.0,4.47,4.54,0.54,0.55,0.8,-0.199,0.059,5075,599,0.059,3765,3014,52155.99999999999,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,529.0,3.67,3.74,0.73,0.74,0.742,-0.257,0.07,5313,856,0.07,3388,6707,60907.00000000001,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,530.0,2.94,2.96,0.98,1.0,0.672,-0.328,0.08,14426,5616,0.08,3559,5025,143880.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,531.0,2.26,2.28,1.3,1.32,0.591,-0.409,0.089,6806,10394,0.089,925,6392,68805.9,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,532.0,1.67,1.69,1.71,1.73,0.5,-0.5,0.096,12717,11708,0.096,1605,2055,137491.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,532.5,1.41,1.42,1.94,1.97,0.453,-0.547,0.094,2394,5242,0.095,883,383,30892.1,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,533.0,1.18,1.19,2.21,2.23,0.404,-0.595,0.094,3555,8332,0.094,1003,392,42845.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,534.0,0.78,0.79,2.8,2.84,0.31,-0.691,0.088,4366,6390,0.088,214,30,40304.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,535.0,0.48,0.5,3.51,3.57,0.222,-0.778,0.076,27201,6094,0.076,711,846,212131.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,536.0,0.29,0.3,4.29,4.38,0.149,-0.849,0.061,4132,3437,0.059,483,10,28054.9,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,537.0,0.17,0.18,4.97,5.55,0.097,-0.899,0.045,6125,2179,0.042,80,4,27898.5,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,537.5,0.13,0.14,4.94,6.8,0.078,-0.917,0.038,1474,328,0.034,0,0,5601.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,538.0,0.1,0.11,5.46,7.29,0.059,-0.934,0.031,15496,12988,0.025,2701,0,54790.1,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,539.0,0.05,0.06,6.82,7.65,0.036,-0.949,0.02,3568,1814,0.01,4,0,7140.000000000001,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,540.0,0.03,0.04,7.81,8.99,0.023,-1.0,0.014,14026,3260,0.0,62,9,19636.4,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,541.0,0.02,0.03,8.2,10.26,0.017,-1.0,0.01,5828,2171,0.0,5,0,5828.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,542.0,0.01,0.02,8.97,10.89,0.01,-1.0,0.006,7520,46,0.0,8,0,4512.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,542.5,0.01,0.02,9.39,11.76,0.01,-1.0,0.006,1487,90,0.0,0,0,892.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,543.0,0.01,0.02,10.26,12.27,0.01,-1.0,0.006,2537,46,0.0,1,0,1522.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,544.0,0.01,0.02,11.7,13.28,0.009,-1.0,0.005,3257,263,0.0,2,0,1628.5,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,545.0,0.0,0.01,12.75,14.31,0.003,-1.0,0.002,13994,209,0.0,8,0,2798.8,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,546.0,0.0,0.01,13.73,15.29,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,547.0,0.0,0.01,14.6,16.29,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,547.5,0.0,0.01,15.33,16.8,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,548.0,0.0,0.01,15.06,17.3,0.003,-1.0,0.002,882,0,0.0,0,0,176.4,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,549.0,0.0,0.01,16.16,18.3,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,550.0,0.0,0.01,17.76,19.3,0.003,-1.0,0.001,4581,70,0.0,0,6,458.1,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,551.0,0.0,0.01,17.97,20.3,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1203864.9999999998]
["2025-02-07T09:37:00.000000000",531.975,552.0,0.0,0.01,19.05,21.19,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1203864.9999999998]
["2025-02-07T09:37:16.000000000",531.94,511.0,20.25,21.6,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,116,1365.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,512.0,18.13,21.05,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,81,1897.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,512.5,18.3,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,513.0,17.34,20.14,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,274,2055.9,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,514.0,16.87,18.31,0.02,0.03,0.991,-0.009,0.003,1143,3,0.003,4451,362,1678.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,515.0,16.42,17.3,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,640,6561.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,516.0,15.03,16.19,0.02,0.03,0.99,-0.01,0.004,1246,3,0.004,12905,405,5660.400000000001,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,517.0,13.53,15.27,0.03,0.04,0.986,-0.014,0.005,1326,0,0.005,12849,356,7087.5,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,517.5,13.6,15.49,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,153,2197.2000000000003,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,518.0,13.7,14.35,0.03,0.04,0.985,-0.015,0.006,3987,44,0.006,8912,1612,7739.400000000001,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,519.0,12.16,13.36,0.04,0.05,0.981,-0.019,0.007,1267,15,0.007,11299,451,8796.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,520.0,11.28,12.29,0.05,0.06,0.976,-0.024,0.009,6527,15,0.009,19532,1842,23453.1,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,521.0,10.8,11.17,0.06,0.07,0.971,-0.029,0.011,2319,17,0.011,4278,1536,7256.699999999999,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,522.0,9.65,10.31,0.08,0.09,0.962,-0.038,0.015,1893,51,0.015,5033,1075,10388.999999999998,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,522.5,9.4,9.92,0.09,0.1,0.958,-0.042,0.016,850,9,0.016,1696,397,4073.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,523.0,8.89,9.17,0.11,0.12,0.95,-0.05,0.019,4003,101,0.019,6559,1161,20067.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,524.0,7.93,8.19,0.15,0.16,0.934,-0.066,0.024,2871,62,0.024,3741,1672,15868.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,525.0,6.97,7.3,0.2,0.21,0.911,-0.089,0.031,4627,318,0.031,5959,3393,32816.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,526.0,6.18,6.27,0.28,0.29,0.881,-0.119,0.04,3731,385,0.04,3695,1585,29704.000000000004,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,527.0,5.28,5.38,0.4,0.41,0.843,-0.157,0.049,3902,782,0.049,5273,2493,44957.50000000001,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,527.5,4.86,4.95,0.46,0.47,0.82,-0.18,0.054,1932,185,0.054,2281,1279,22750.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,528.0,4.45,4.5,0.54,0.55,0.794,-0.207,0.06,5075,616,0.06,3765,3027,53040.0,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,529.0,3.66,3.71,0.74,0.75,0.734,-0.266,0.071,5313,894,0.071,3388,6790,61777.1,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,530.0,2.92,2.95,0.99,1.0,0.663,-0.337,0.081,14426,5728,0.081,3559,5096,145678.5,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,531.0,2.25,2.27,1.31,1.33,0.582,-0.418,0.089,6806,10517,0.089,925,6604,68805.9,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,532.0,1.65,1.68,1.72,1.74,0.491,-0.509,0.093,12717,12223,0.093,1605,2470,133194.59999999998,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,532.5,1.39,1.41,1.96,1.98,0.443,-0.557,0.094,2394,5364,0.094,883,445,30803.800000000003,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,533.0,1.16,1.17,2.22,2.25,0.395,-0.605,0.093,3555,8554,0.093,1003,394,42389.4,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,534.0,0.77,0.78,2.82,2.87,0.301,-0.699,0.087,4366,6500,0.086,214,30,39824.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,535.0,0.48,0.49,3.52,3.58,0.216,-0.783,0.074,27201,6251,0.074,711,858,206548.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,536.0,0.29,0.3,4.31,4.4,0.147,-0.851,0.059,4132,3509,0.058,483,10,27180.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,537.0,0.16,0.17,4.98,5.72,0.093,-0.903,0.043,6125,2206,0.04,80,4,26657.5,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,537.5,0.12,0.13,4.95,6.79,0.073,-0.921,0.036,1474,340,0.032,0,0,5306.4,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,538.0,0.09,0.1,5.46,7.29,0.062,-0.93,0.031,15496,14117,0.025,2701,0,54790.1,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,539.0,0.05,0.06,6.6,8.27,0.036,-0.949,0.02,3568,1816,0.01,4,0,7140.000000000001,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,540.0,0.03,0.04,7.84,8.98,0.023,-1.0,0.014,14026,3267,0.0,62,9,19636.4,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,541.0,0.02,0.03,8.25,10.24,0.017,-1.0,0.01,5828,2172,0.0,5,0,5828.0,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,542.0,0.01,0.02,8.9,11.11,0.01,-1.0,0.006,7520,47,0.0,8,0,4512.0,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,542.5,0.01,0.02,9.42,11.74,0.01,-1.0,0.006,1487,100,0.0,0,0,892.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,543.0,0.01,0.02,10.08,12.25,0.01,-1.0,0.005,2537,46,0.0,1,0,1268.5,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,544.0,0.01,0.02,11.2,13.24,0.009,-1.0,0.005,3257,263,0.0,2,0,1628.5,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,545.0,0.0,0.01,12.64,14.29,0.003,-1.0,0.002,13994,229,0.0,8,0,2798.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,546.0,0.0,0.01,13.36,15.28,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,547.0,0.0,0.01,14.52,16.25,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,547.5,0.0,0.01,15.16,16.76,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,548.0,0.0,0.01,15.03,17.3,0.003,-1.0,0.002,882,0,0.0,0,0,176.4,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,549.0,0.0,0.01,15.99,18.3,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,550.0,0.0,0.01,17.6,19.25,0.003,-1.0,0.001,4581,70,0.0,0,6,458.1,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,551.0,0.0,0.01,17.9,20.3,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1199087.2999999998]
["2025-02-07T09:37:16.000000000",531.94,552.0,0.0,0.01,18.9,21.19,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1199087.2999999998]
["2025-02-07T09:37:28.000000000",531.825,511.0,20.05,21.6,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,116,1365.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,512.0,18.13,21.05,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,81,1897.8,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,512.5,18.3,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,513.0,17.34,20.14,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,274,2055.9,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,514.0,16.87,18.29,0.02,0.03,0.991,-0.009,0.003,1143,3,0.003,4451,369,1678.2,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,515.0,16.42,17.3,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,640,6561.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,516.0,15.03,16.19,0.02,0.03,0.99,-0.01,0.004,1246,3,0.004,12905,405,5660.400000000001,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,517.0,13.53,15.26,0.03,0.04,0.986,-0.014,0.005,1326,0,0.005,12849,357,7087.5,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,517.5,13.62,15.51,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,153,2197.2000000000003,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,518.0,13.59,14.33,0.03,0.04,0.985,-0.015,0.006,3987,46,0.006,8912,1615,7739.400000000001,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,519.0,12.17,13.35,0.04,0.05,0.981,-0.019,0.007,1267,15,0.007,11299,471,8796.2,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,520.0,11.29,12.28,0.05,0.06,0.976,-0.024,0.009,6527,15,0.009,19532,1849,23453.1,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,521.0,10.49,11.11,0.06,0.07,0.971,-0.029,0.011,2319,17,0.011,4278,1537,7256.699999999999,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,522.0,9.69,10.14,0.08,0.09,0.962,-0.038,0.014,1893,55,0.014,5033,1075,9696.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,522.5,8.86,9.82,0.09,0.1,0.958,-0.042,0.016,850,19,0.016,1696,398,4073.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,523.0,8.85,9.02,0.11,0.12,0.95,-0.05,0.019,4003,102,0.019,6559,1211,20067.8,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,524.0,7.8,8.14,0.15,0.16,0.934,-0.066,0.024,2871,63,0.024,3741,1678,15868.8,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,525.0,6.86,7.2,0.21,0.22,0.913,-0.086,0.031,4627,320,0.031,5959,3418,32816.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,526.0,6.06,6.17,0.29,0.3,0.881,-0.118,0.039,3731,386,0.039,3695,1607,28961.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,527.0,5.18,5.28,0.41,0.42,0.843,-0.157,0.049,3902,786,0.049,5273,2506,44957.50000000001,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,527.5,4.76,4.85,0.48,0.49,0.821,-0.179,0.054,1932,185,0.054,2281,1282,22750.2,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,528.0,4.37,4.43,0.57,0.58,0.795,-0.205,0.059,5075,616,0.059,3765,3112,52155.99999999999,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,529.0,3.57,3.62,0.77,0.78,0.736,-0.264,0.07,5313,895,0.07,3388,6842,60907.00000000001,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,530.0,2.85,2.87,1.03,1.04,0.666,-0.334,0.08,14426,5803,0.08,3559,5240,143880.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,531.0,2.19,2.2,1.36,1.38,0.585,-0.415,0.089,6806,10594,0.089,925,6730,68805.9,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,532.0,1.6,1.61,1.78,1.8,0.494,-0.506,0.093,12717,12389,0.093,1605,2571,133194.59999999998,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,532.5,1.35,1.37,2.02,2.05,0.447,-0.553,0.094,2394,5413,0.094,883,447,30803.800000000003,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,533.0,1.12,1.14,2.29,2.32,0.399,-0.601,0.093,3555,8589,0.093,1003,394,42389.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,534.0,0.74,0.75,2.9,2.94,0.303,-0.697,0.088,4366,6556,0.087,214,30,40282.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,535.0,0.46,0.47,3.61,3.68,0.217,-0.783,0.075,27201,6611,0.075,711,858,209340.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,536.0,0.27,0.28,4.41,4.51,0.145,-0.853,0.06,4132,3520,0.058,483,11,27593.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,537.0,0.16,0.17,5.0,5.72,0.093,-0.903,0.044,6125,2248,0.04,80,4,27270.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,537.5,0.12,0.13,4.98,6.76,0.074,-0.92,0.037,1474,340,0.032,0,0,5453.799999999999,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,538.0,0.09,0.1,5.26,7.29,0.058,-0.933,0.03,15496,14129,0.024,2701,0,52970.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,539.0,0.05,0.06,6.45,8.26,0.036,-0.949,0.02,3568,1816,0.01,4,0,7140.000000000001,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,540.0,0.03,0.04,7.85,8.95,0.023,-1.0,0.014,14026,3267,0.0,62,9,19636.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,541.0,0.02,0.03,8.11,10.22,0.017,-1.0,0.01,5828,2172,0.0,5,0,5828.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,542.0,0.01,0.02,8.9,11.11,0.01,-1.0,0.006,7520,49,0.0,8,0,4512.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,542.5,0.01,0.02,9.42,11.73,0.01,-1.0,0.006,1487,100,0.0,0,0,892.2,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,543.0,0.01,0.02,10.08,12.22,0.01,-1.0,0.005,2537,46,0.0,1,0,1268.5,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,544.0,0.01,0.02,11.02,13.22,0.009,-1.0,0.005,3257,263,0.0,2,0,1628.5,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,545.0,0.0,0.01,12.5,14.28,0.003,-1.0,0.002,13994,229,0.0,8,0,2798.8,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,546.0,0.0,0.01,13.32,15.28,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,547.0,0.0,0.01,14.39,16.22,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,547.5,0.0,0.01,14.97,16.73,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,548.0,0.0,0.01,15.02,17.3,0.003,-1.0,0.002,882,0,0.0,0,0,176.4,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,549.0,0.0,0.01,15.99,18.3,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,550.0,0.0,0.01,17.6,19.25,0.003,-1.0,0.001,4581,70,0.0,0,6,458.1,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,551.0,0.0,0.01,17.9,20.3,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1196702.1]
["2025-02-07T09:37:28.000000000",531.825,552.0,0.0,0.01,18.9,21.19,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1196702.1]
["2025-02-07T09:37:42.000000000",531.83,511.0,20.05,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,512.0,18.13,21.05,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,81,1639.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,512.5,18.3,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,513.0,17.34,20.14,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,274,1855.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,514.0,16.88,18.29,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,370,1335.3,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,515.0,16.42,17.3,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,640,5510.4,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,516.0,15.03,16.19,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,416,5162.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,517.0,13.53,15.24,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,367,6424.5,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,517.5,13.62,15.48,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,165,1899.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,518.0,13.59,14.32,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1616,5347.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,519.0,12.17,13.33,0.04,0.05,1.0,-0.019,0.0,1267,16,0.007,11299,472,7909.3,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,520.0,11.3,12.27,0.05,0.06,1.0,-0.024,0.0,6527,16,0.009,19532,1868,17578.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,521.0,10.52,11.1,0.06,0.07,0.952,-0.029,0.003,2319,17,0.011,4278,1547,5401.5,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,522.0,9.69,10.14,0.08,0.09,0.948,-0.038,0.008,1893,55,0.015,5033,1075,9063.9,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,522.5,8.96,9.75,0.1,0.11,0.945,-0.042,0.01,850,19,0.016,1696,399,3563.5999999999995,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,523.0,8.82,9.07,0.11,0.12,0.94,-0.05,0.014,4003,102,0.019,6559,1256,18066.300000000003,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,524.0,7.88,8.13,0.15,0.16,0.927,-0.067,0.021,2871,63,0.024,3741,1698,15007.500000000002,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,525.0,6.92,7.2,0.21,0.22,0.906,-0.09,0.029,4627,320,0.031,5959,3475,31891.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,526.0,6.06,6.17,0.3,0.31,0.876,-0.122,0.038,3731,387,0.04,3695,1684,28957.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,527.0,5.19,5.28,0.41,0.42,0.839,-0.16,0.048,3902,788,0.049,5273,2512,44567.3,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,527.5,4.76,4.85,0.49,0.5,0.816,-0.183,0.054,1932,185,0.055,2281,1306,22978.300000000003,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,528.0,4.36,4.43,0.57,0.58,0.791,-0.208,0.059,5075,621,0.06,3765,3128,52532.50000000001,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,529.0,3.57,3.63,0.78,0.79,0.731,-0.268,0.07,5313,922,0.071,3388,6862,61245.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,530.0,2.84,2.88,1.04,1.05,0.66,-0.34,0.08,14426,5846,0.08,3559,5660,143880.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,531.0,2.18,2.21,1.37,1.38,0.579,-0.421,0.089,6806,10690,0.089,925,6784,68805.9,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,532.0,1.61,1.62,1.79,1.81,0.488,-0.512,0.093,12717,12655,0.093,1605,2703,133194.59999999998,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,532.5,1.35,1.37,2.04,2.05,0.441,-0.559,0.094,2394,5464,0.094,883,462,30803.800000000003,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,533.0,1.12,1.14,2.3,2.32,0.392,-0.607,0.093,3555,8634,0.093,1003,405,42389.4,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,534.0,0.74,0.75,2.91,2.95,0.298,-0.702,0.086,4366,6617,0.086,214,30,39387.99999999999,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,535.0,0.46,0.47,3.62,3.68,0.213,-0.786,0.074,27201,6856,0.074,711,860,206548.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,536.0,0.27,0.28,4.42,4.51,0.144,-0.856,0.059,4132,3631,0.059,483,11,27228.5,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,537.0,0.15,0.16,5.01,5.7,0.092,-0.908,0.043,6125,2254,0.043,80,7,26681.5,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,537.5,0.12,0.13,5.0,6.72,0.073,-0.927,0.036,1474,352,0.036,0,0,5306.4,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,538.0,0.09,0.1,5.26,7.29,0.058,-0.942,0.03,15496,14180,0.03,2701,0,54591.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,539.0,0.05,0.06,6.45,8.24,0.035,-0.964,0.02,3568,1836,0.02,4,0,7144.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,540.0,0.03,0.04,7.88,8.89,0.023,-0.977,0.014,14026,3314,0.014,62,9,19723.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,541.0,0.02,0.03,8.11,10.21,0.017,-0.983,0.01,5828,2172,0.01,5,0,5833.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,542.0,0.01,0.02,8.9,11.11,0.01,-0.99,0.006,7520,49,0.006,8,0,4516.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,542.5,0.01,0.02,9.43,11.73,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,543.0,0.01,0.02,10.08,12.22,0.01,-0.99,0.005,2537,46,0.005,1,0,1269.0000000000002,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,544.0,0.01,0.02,11.03,13.19,0.009,-0.991,0.005,3257,263,0.005,2,0,1629.5000000000002,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,545.0,0.0,0.01,12.5,14.26,0.003,-0.997,0.002,13994,279,0.002,8,0,2800.4,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,546.0,0.0,0.01,13.32,15.26,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,547.0,0.0,0.01,14.39,16.22,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,547.5,0.0,0.01,14.97,16.73,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,548.0,0.0,0.01,15.02,17.3,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,549.0,0.0,0.01,15.99,18.3,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,550.0,0.0,0.01,17.6,19.22,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,551.0,0.0,0.01,17.9,20.3,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1174446.2999999998]
["2025-02-07T09:37:42.000000000",531.83,552.0,0.0,0.01,18.9,21.19,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1174446.2999999998]
["2025-02-07T09:37:55.000000000",531.54,511.0,19.85,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,512.0,18.13,20.87,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,81,1639.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,512.5,18.1,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,513.0,17.34,19.87,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,274,1855.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,514.0,16.89,18.29,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,370,1335.3,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,515.0,16.02,17.29,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,642,5510.4,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,516.0,15.04,16.19,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,416,5162.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,517.0,13.53,15.24,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,367,6424.5,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,517.5,13.63,15.38,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,165,1899.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,518.0,13.38,14.31,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1616,5347.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,519.0,12.18,13.32,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,479,9039.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,520.0,11.32,12.26,0.05,0.06,1.0,-0.024,0.0,6527,16,0.009,19532,1887,17578.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,521.0,10.52,10.87,0.07,0.08,0.951,-0.033,0.005,2319,17,0.012,4278,1547,6293.099999999999,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,522.0,9.14,10.12,0.09,0.1,0.948,-0.038,0.009,1893,55,0.015,5033,1081,9253.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,522.5,8.99,9.69,0.1,0.11,0.943,-0.046,0.012,850,19,0.018,1696,399,4072.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,523.0,8.6,8.89,0.12,0.13,0.94,-0.051,0.015,4003,102,0.02,6559,1322,19122.5,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,524.0,7.48,8.02,0.17,0.18,0.924,-0.07,0.022,2871,63,0.026,3741,1813,16042.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,525.0,6.73,7.14,0.24,0.25,0.903,-0.094,0.03,4627,320,0.033,5959,3503,33545.7,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,526.0,5.81,5.92,0.34,0.35,0.872,-0.126,0.04,3731,389,0.041,3695,1686,30073.5,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,527.0,4.95,5.04,0.46,0.47,0.83,-0.169,0.05,3902,788,0.051,5273,2919,46402.3,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,527.5,4.55,4.62,0.54,0.55,0.808,-0.192,0.056,1932,185,0.056,2281,1335,23592.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,528.0,4.13,4.21,0.63,0.64,0.78,-0.219,0.061,5075,625,0.062,3765,3244,54300.5,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,529.0,3.36,3.42,0.85,0.86,0.719,-0.281,0.072,5313,946,0.072,3388,6940,62647.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,530.0,2.65,2.68,1.13,1.14,0.646,-0.354,0.082,14426,6036,0.082,3559,5874,147477.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,531.0,2.02,2.04,1.48,1.49,0.563,-0.437,0.09,6806,10904,0.09,925,6889,69579.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,532.0,1.47,1.49,1.94,1.96,0.472,-0.528,0.094,12717,13017,0.094,1605,2771,134626.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,532.5,1.24,1.25,2.19,2.22,0.424,-0.576,0.093,2394,5523,0.093,883,467,30476.1,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,533.0,1.01,1.03,2.47,2.5,0.376,-0.624,0.092,3555,8819,0.092,1003,425,41933.6,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,534.0,0.66,0.67,3.11,3.15,0.283,-0.717,0.084,4366,6693,0.084,214,33,38472.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,535.0,0.41,0.42,3.84,3.9,0.2,-0.8,0.072,27201,6882,0.072,711,861,200966.4,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,536.0,0.24,0.25,4.66,4.75,0.132,-0.868,0.056,4132,3691,0.056,483,11,25844.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,537.0,0.14,0.15,5.04,5.69,0.083,-0.917,0.04,6125,2265,0.04,80,7,24820.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,537.5,0.1,0.11,5.01,6.7,0.068,-0.932,0.034,1474,354,0.034,0,0,5011.6,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,538.0,0.08,0.09,5.26,7.31,0.053,-0.947,0.028,15496,14181,0.028,2701,0,50951.6,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,539.0,0.05,0.06,6.28,8.32,0.035,-0.965,0.019,3568,1843,0.019,4,0,6786.799999999999,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,540.0,0.03,0.04,8.25,8.86,0.023,-0.977,0.013,14026,3314,0.013,62,9,18314.4,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,541.0,0.02,0.03,8.12,10.29,0.016,-0.984,0.009,5828,2172,0.009,5,0,5249.7,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,542.0,0.01,0.02,8.91,11.28,0.01,-0.99,0.006,7520,49,0.006,8,0,4516.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,542.5,0.01,0.02,9.44,11.75,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,543.0,0.01,0.02,10.13,12.22,0.009,-0.991,0.005,2537,48,0.005,1,0,1269.0000000000002,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,544.0,0.01,0.02,11.04,13.27,0.009,-0.991,0.005,3257,263,0.005,2,0,1629.5000000000002,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,545.0,0.0,0.01,12.44,14.28,0.003,-0.997,0.002,13994,279,0.002,8,0,2800.4,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,546.0,0.0,0.01,13.18,15.26,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,547.0,0.0,0.01,14.35,16.27,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,547.5,0.0,0.01,14.85,16.77,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,548.0,0.0,0.01,15.02,17.47,0.003,-0.997,0.002,882,0,0.002,0,0,176.4,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,549.0,0.0,0.01,15.99,18.29,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,550.0,0.0,0.01,17.61,19.2,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,551.0,0.0,0.01,17.9,20.3,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1176637.7999999998]
["2025-02-07T09:37:55.000000000",531.54,552.0,0.0,0.01,18.9,21.19,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1176637.7999999998]
["2025-02-07T09:38:08.000000000",531.43,511.0,19.65,21.71,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,116,1365.6,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,512.0,18.13,20.84,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,81,1897.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,512.5,17.99,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,513.0,17.34,19.86,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,275,2055.9,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,514.0,16.92,18.26,0.02,0.03,0.99,-0.01,0.003,1143,3,0.003,4451,370,1678.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,515.0,16.02,17.29,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,643,6561.6,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,516.0,15.04,16.17,0.03,0.04,0.986,-0.014,0.005,1246,3,0.005,12905,432,7075.500000000001,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,517.0,13.51,15.2,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,368,7087.5,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,517.5,13.44,15.37,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,165,2197.2000000000003,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,518.0,13.34,14.29,0.03,0.04,0.984,-0.015,0.006,3987,46,0.006,8912,1616,7739.400000000001,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,519.0,12.19,13.31,0.04,0.05,0.98,-0.02,0.008,1267,16,0.008,11299,479,10052.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,520.0,11.34,12.23,0.05,0.06,0.976,-0.024,0.01,6527,16,0.01,19532,1923,26059.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,521.0,10.44,10.78,0.07,0.08,0.967,-0.033,0.013,2319,17,0.013,4278,1549,8576.1,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,522.0,9.15,10.12,0.09,0.1,0.958,-0.042,0.016,1893,55,0.016,5033,1081,11081.6,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,522.5,8.99,9.67,0.11,0.12,0.953,-0.047,0.018,850,19,0.018,1696,401,4582.799999999999,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,523.0,8.51,8.8,0.13,0.14,0.946,-0.054,0.02,4003,103,0.02,6559,1330,21124.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,524.0,7.51,7.92,0.17,0.18,0.926,-0.074,0.026,2871,63,0.026,3741,1830,17191.199999999997,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,525.0,6.63,7.08,0.24,0.25,0.903,-0.097,0.034,4627,326,0.034,5959,3517,35992.4,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,526.0,5.75,5.86,0.34,0.35,0.868,-0.132,0.042,3731,389,0.042,3695,1697,31189.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,527.0,4.89,4.99,0.47,0.48,0.827,-0.173,0.052,3902,793,0.052,5273,2943,47710.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,527.5,4.47,4.56,0.55,0.56,0.802,-0.198,0.057,1932,187,0.057,2281,1347,24014.1,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,528.0,4.06,4.14,0.64,0.65,0.775,-0.225,0.063,5075,635,0.063,3765,3288,55692.00000000001,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,529.0,3.3,3.35,0.86,0.88,0.712,-0.288,0.073,5313,1038,0.073,3388,7003,63517.3,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,530.0,2.6,2.62,1.15,1.17,0.638,-0.362,0.083,14426,6106,0.083,3559,6526,149275.5,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,531.0,1.96,1.99,1.52,1.54,0.554,-0.446,0.09,6806,10990,0.09,925,6976,69579.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,532.0,1.42,1.44,1.97,2.0,0.462,-0.538,0.093,12717,13154,0.093,1605,2812,133194.59999999998,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,532.5,1.18,1.2,2.23,2.26,0.414,-0.586,0.093,2394,5561,0.093,883,475,30476.1,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,533.0,0.97,0.99,2.52,2.55,0.366,-0.634,0.091,3555,8946,0.091,1003,430,41477.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,534.0,0.63,0.64,3.16,3.21,0.274,-0.725,0.083,4366,6739,0.083,214,33,38014.00000000001,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,535.0,0.39,0.4,3.9,3.98,0.193,-0.807,0.07,27201,7068,0.069,711,962,195312.9,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,536.0,0.23,0.24,4.72,4.82,0.128,-0.87,0.054,4132,3703,0.052,483,11,24824.4,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,537.0,0.13,0.14,5.05,5.88,0.082,-0.913,0.039,6125,2300,0.035,80,7,24167.5,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,537.5,0.1,0.11,5.6,6.68,0.063,-0.929,0.032,1474,357,0.027,0,0,4716.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,538.0,0.07,0.08,5.32,7.31,0.052,-0.938,0.027,15496,14184,0.02,2701,0,47241.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,539.0,0.05,0.06,6.29,8.3,0.035,-0.949,0.019,3568,1844,0.009,4,0,6782.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,540.0,0.03,0.04,8.25,8.86,0.023,-1.0,0.013,14026,3314,0.0,62,9,18233.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,541.0,0.02,0.03,8.16,10.21,0.016,-1.0,0.009,5828,2172,0.0,5,2,5245.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,542.0,0.01,0.02,8.93,11.28,0.01,-1.0,0.006,7520,289,0.0,8,0,4512.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,542.5,0.01,0.02,9.44,11.74,0.01,-1.0,0.006,1487,100,0.0,0,0,892.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,543.0,0.01,0.02,10.13,12.21,0.009,-1.0,0.005,2537,48,0.0,1,0,1268.5,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,544.0,0.01,0.02,11.05,13.27,0.009,-1.0,0.005,3257,285,0.0,2,0,1628.5,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,545.0,0.0,0.01,12.31,14.28,0.003,-1.0,0.002,13994,289,0.0,8,0,2798.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,546.0,0.0,0.01,13.19,15.25,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,547.0,0.0,0.01,14.31,16.26,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,547.5,0.0,0.01,14.81,17.02,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,548.0,0.0,0.01,15.02,17.53,0.003,-1.0,0.001,882,1,0.0,0,0,88.2,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,549.0,0.0,0.01,15.99,18.53,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,550.0,0.0,0.01,17.61,19.2,0.003,-1.0,0.001,4581,70,0.0,0,6,458.1,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,551.0,0.0,0.01,17.9,20.39,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1197003.5]
["2025-02-07T09:38:08.000000000",531.43,552.0,0.0,0.01,18.9,21.53,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1197003.5]
["2025-02-07T09:38:21.000000000",531.525,511.0,19.48,21.67,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,512.0,18.13,20.67,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,81,1639.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,513.0,17.34,19.67,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,514.0,16.92,18.26,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,371,1335.3,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,515.0,16.02,17.29,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,643,5510.4,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,516.0,15.04,16.16,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,440,5162.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,517.0,13.49,15.19,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,368,6424.5,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,517.5,13.47,15.19,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,167,1899.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,518.0,13.27,14.29,0.03,0.04,1.0,-0.016,0.0,3987,46,0.006,8912,1616,5347.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,519.0,12.19,13.31,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,479,9039.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,520.0,11.16,12.21,0.05,0.06,1.0,-0.024,5.071,6527,16,0.01,19532,1923,3329373.7,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,521.0,10.32,10.83,0.07,0.08,0.95,-0.033,0.005,2319,17,0.013,4278,1560,6720.900000000001,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,522.0,9.18,10.12,0.09,0.1,0.946,-0.042,0.01,1893,55,0.016,5033,1088,9945.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,522.5,8.79,9.67,0.11,0.12,0.94,-0.05,0.013,850,19,0.018,1696,411,4157.799999999999,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,523.0,8.53,8.82,0.13,0.14,0.934,-0.058,0.017,4003,103,0.021,6559,1360,20579.000000000004,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,524.0,7.58,7.83,0.17,0.18,0.92,-0.074,0.023,2871,63,0.027,3741,1851,16704.000000000004,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,525.0,6.67,6.87,0.24,0.25,0.899,-0.098,0.032,4627,329,0.034,5959,3541,35067.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,526.0,5.8,5.9,0.33,0.34,0.866,-0.132,0.041,3731,397,0.043,3695,1711,31185.6,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,527.0,4.93,5.03,0.46,0.47,0.826,-0.173,0.052,3902,795,0.053,5273,2960,48237.3,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,527.5,4.52,4.59,0.54,0.55,0.801,-0.198,0.057,1932,187,0.058,2281,1358,24242.200000000004,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,528.0,4.12,4.19,0.63,0.64,0.773,-0.226,0.063,5075,661,0.063,3765,3329,55692.00000000001,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,529.0,3.34,3.4,0.84,0.86,0.71,-0.29,0.074,5313,1065,0.074,3388,7035,64387.4,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,530.0,2.64,2.67,1.13,1.14,0.636,-0.364,0.083,14426,6217,0.083,3559,6803,149275.5,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,531.0,2.0,2.03,1.48,1.5,0.551,-0.449,0.09,6806,11057,0.09,925,7165,69579.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,532.0,1.45,1.47,1.92,1.95,0.459,-0.541,0.094,12717,13299,0.094,1605,2894,134626.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,532.5,1.21,1.23,2.19,2.22,0.411,-0.589,0.093,2394,5621,0.094,883,476,30564.4,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,533.0,1.0,1.02,2.47,2.5,0.363,-0.637,0.092,3555,9109,0.092,1003,430,41933.6,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,534.0,0.65,0.66,3.11,3.16,0.27,-0.73,0.083,4366,6770,0.083,214,35,38014.00000000001,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,535.0,0.39,0.41,3.85,3.92,0.19,-0.81,0.069,27201,7595,0.069,711,962,192592.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,536.0,0.23,0.24,4.68,4.77,0.124,-0.876,0.053,4132,3748,0.053,483,16,24459.5,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,537.0,0.13,0.14,5.05,5.88,0.078,-0.922,0.038,6125,2337,0.038,80,7,23579.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,537.5,0.1,0.11,5.6,6.66,0.063,-0.937,0.032,1474,357,0.032,0,0,4716.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,538.0,0.08,0.09,5.38,7.62,0.052,-0.948,0.027,15496,14197,0.027,2701,0,49131.9,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,539.0,0.05,0.06,6.28,8.57,0.034,-0.966,0.019,3568,1874,0.019,4,0,6786.799999999999,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,540.0,0.03,0.04,8.25,8.6,0.023,-0.977,0.013,14026,3319,0.013,62,19,18314.4,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,541.0,0.02,0.03,8.17,10.2,0.016,-0.984,0.009,5828,2174,0.009,5,2,5249.7,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,542.0,0.01,0.02,8.93,11.56,0.01,-0.99,0.006,7520,292,0.006,8,0,4516.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,542.5,0.01,0.02,9.44,12.06,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,543.0,0.01,0.02,10.13,12.56,0.009,-0.991,0.005,2537,48,0.005,1,0,1269.0000000000002,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,544.0,0.01,0.02,11.05,13.55,0.009,-0.991,0.005,3257,289,0.005,2,0,1629.5000000000002,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,545.0,0.0,0.01,12.33,14.53,0.003,-0.997,0.002,13994,289,0.002,8,0,2800.4,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,546.0,0.0,0.01,13.31,15.55,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,547.0,0.0,0.01,14.31,16.55,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,547.5,0.0,0.01,14.82,17.02,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,548.0,0.0,0.01,15.02,17.55,0.003,-0.997,0.001,882,1,0.001,0,0,88.2,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,549.0,0.0,0.01,15.99,18.55,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,550.0,0.0,0.01,17.63,18.5,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,551.0,0.0,0.01,17.9,20.53,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,4488232.300000001]
["2025-02-07T09:38:21.000000000",531.525,552.0,0.0,0.01,18.9,21.55,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,4488232.300000001]
["2025-02-07T09:38:35.000000000",531.73,511.0,19.44,21.72,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,116,1230.9,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,512.0,18.13,20.87,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,81,1639.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,513.0,17.34,19.91,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,514.0,16.93,18.23,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,371,1335.3,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,515.0,16.02,17.28,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,648,5510.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,516.0,15.05,16.15,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,440,5162.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,517.0,13.47,15.16,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,369,6424.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,517.5,13.51,15.2,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,167,1899.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,518.0,13.41,14.26,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1617,5347.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,519.0,12.19,13.31,0.04,0.05,1.0,-0.019,0.0,1267,16,0.008,11299,491,9039.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,520.0,11.2,12.2,0.05,0.06,1.0,-0.024,0.0,6527,16,0.009,19532,1923,17578.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,521.0,10.36,11.03,0.07,0.08,0.952,-0.032,0.005,2319,17,0.012,4278,1601,6293.099999999999,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,522.0,9.23,10.09,0.09,0.1,0.948,-0.041,0.01,1893,55,0.015,5033,1088,9442.499999999998,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,522.5,8.8,9.66,0.11,0.12,0.942,-0.049,0.013,850,19,0.018,1696,411,4157.799999999999,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,523.0,8.75,8.97,0.12,0.13,0.939,-0.053,0.015,4003,103,0.02,6559,1380,19122.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,524.0,7.75,8.07,0.16,0.17,0.925,-0.07,0.022,2871,63,0.025,3741,1884,15668.7,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,525.0,6.79,7.0,0.22,0.23,0.904,-0.093,0.03,4627,329,0.032,5959,3743,32949.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,526.0,5.96,6.07,0.31,0.32,0.874,-0.125,0.039,3731,400,0.041,3695,1723,29700.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,527.0,5.08,5.19,0.43,0.44,0.834,-0.165,0.05,3902,804,0.05,5273,2968,45875.00000000001,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,527.5,4.66,4.76,0.5,0.51,0.812,-0.188,0.055,1932,187,0.055,2281,1380,23171.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,528.0,4.27,4.34,0.59,0.6,0.786,-0.214,0.06,5075,677,0.061,3765,3397,53416.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,529.0,3.48,3.55,0.8,0.81,0.725,-0.275,0.071,5313,1071,0.071,3388,7104,61777.1,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,530.0,2.77,2.81,1.06,1.08,0.654,-0.346,0.081,14426,6297,0.081,3559,7062,145678.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,531.0,2.12,2.15,1.4,1.43,0.571,-0.429,0.089,6806,11279,0.089,925,7288,68805.9,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,532.0,1.55,1.57,1.84,1.86,0.48,-0.52,0.094,12717,13485,0.094,1605,2948,134626.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,532.5,1.3,1.32,2.08,2.11,0.433,-0.567,0.094,2394,5762,0.094,883,488,30803.800000000003,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,533.0,1.08,1.09,2.36,2.39,0.385,-0.615,0.093,3555,9169,0.093,1003,432,42389.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,534.0,0.71,0.72,2.98,3.03,0.29,-0.71,0.086,4366,6896,0.086,214,40,39387.99999999999,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,535.0,0.44,0.45,3.7,3.77,0.207,-0.793,0.073,27201,7850,0.073,711,965,203757.6,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,536.0,0.26,0.27,4.51,4.62,0.137,-0.863,0.057,4132,3855,0.057,483,16,26305.5,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,537.0,0.15,0.16,5.06,5.88,0.088,-0.912,0.042,6125,2388,0.042,80,7,26061.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,537.5,0.11,0.12,5.6,6.64,0.069,-0.931,0.035,1474,392,0.035,0,0,5159.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,538.0,0.09,0.1,5.38,7.55,0.057,-0.943,0.029,15496,14311,0.029,2701,0,52771.3,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,539.0,0.05,0.06,6.25,8.46,0.035,-0.965,0.02,3568,1874,0.02,4,0,7144.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,540.0,0.03,0.04,8.05,8.6,0.023,-0.977,0.013,14026,3321,0.013,62,19,18314.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,541.0,0.02,0.03,8.19,10.19,0.017,-0.983,0.01,5828,2175,0.01,5,2,5833.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,542.0,0.01,0.02,8.94,11.52,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,542.5,0.01,0.02,9.45,12.0,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,543.0,0.01,0.02,10.13,12.52,0.009,-0.99,0.005,2537,99,0.005,1,0,1269.0000000000002,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,544.0,0.01,0.02,11.07,13.5,0.009,-0.991,0.005,3257,289,0.005,2,0,1629.5000000000002,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,545.0,0.0,0.01,12.3,14.52,0.003,-0.997,0.002,13994,324,0.002,8,0,2800.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,546.0,0.0,0.01,13.31,15.52,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,547.0,0.0,0.01,14.19,16.51,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,547.5,0.0,0.01,14.81,17.01,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,548.0,0.0,0.01,15.02,17.54,0.003,-0.997,0.002,882,1,0.002,0,0,176.4,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,549.0,0.0,0.01,15.99,18.51,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,550.0,0.0,0.01,17.64,18.49,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,551.0,0.0,0.01,17.9,20.52,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1179395.4999999998]
["2025-02-07T09:38:35.000000000",531.73,552.0,0.0,0.01,18.9,21.5,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1179395.4999999998]
["2025-02-07T09:38:49.000000000",531.635,511.0,19.44,21.9,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,117,1230.9,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,512.0,18.13,20.9,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,95,1639.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,513.0,17.34,19.91,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,514.0,16.94,18.23,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,371,1335.3,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,515.0,16.02,17.23,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,648,5510.4,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,516.0,15.05,16.13,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,462,5162.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,517.0,13.47,15.13,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,370,6424.5,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,517.5,13.55,15.41,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,167,1899.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,518.0,13.28,14.22,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1617,5347.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,519.0,12.23,13.26,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,491,9039.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,520.0,11.24,12.17,0.05,0.06,1.0,-0.024,0.0,6527,16,0.01,19532,1989,19532.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,521.0,10.37,10.94,0.07,0.08,0.951,-0.033,0.005,2319,17,0.013,4278,1601,6720.900000000001,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,522.0,9.53,10.08,0.09,0.1,0.946,-0.042,0.01,1893,55,0.016,5033,1089,9945.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,522.5,8.87,9.64,0.11,0.12,0.941,-0.049,0.013,850,19,0.018,1696,411,4157.799999999999,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,523.0,8.68,8.91,0.12,0.13,0.937,-0.054,0.016,4003,103,0.02,6559,1382,19522.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,524.0,7.62,7.93,0.17,0.18,0.921,-0.074,0.023,2871,63,0.026,3741,1888,16329.899999999998,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,525.0,6.79,6.95,0.23,0.24,0.897,-0.099,0.032,4627,330,0.034,5959,3744,35067.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,526.0,5.9,6.0,0.33,0.34,0.867,-0.131,0.041,3731,400,0.042,3695,1742,30816.1,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,527.0,5.02,5.12,0.45,0.46,0.827,-0.172,0.051,3902,806,0.052,5273,2988,47319.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,527.5,4.61,4.7,0.53,0.54,0.802,-0.197,0.056,1932,187,0.057,2281,1386,23820.9,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,528.0,4.21,4.27,0.61,0.63,0.775,-0.224,0.062,5075,677,0.062,3765,3638,54807.99999999999,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,529.0,3.43,3.48,0.83,0.84,0.714,-0.286,0.073,5313,1096,0.073,3388,7327,63517.3,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,530.0,2.73,2.75,1.1,1.12,0.64,-0.36,0.082,14426,6325,0.082,3559,7234,147477.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,531.0,2.08,2.1,1.46,1.47,0.557,-0.443,0.089,6806,11337,0.089,925,7318,68805.9,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,532.0,1.52,1.54,1.89,1.92,0.466,-0.534,0.093,12717,13982,0.093,1605,3127,133194.59999999998,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,532.5,1.28,1.29,2.15,2.17,0.418,-0.582,0.093,2394,5806,0.093,883,489,30476.1,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,533.0,1.06,1.07,2.42,2.46,0.371,-0.629,0.091,3555,9315,0.091,1003,432,41477.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,534.0,0.69,0.7,3.05,3.1,0.278,-0.722,0.083,4366,7016,0.083,214,40,38014.00000000001,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,535.0,0.43,0.44,3.77,3.85,0.196,-0.804,0.07,27201,7916,0.07,711,969,195384.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,536.0,0.25,0.26,4.59,4.69,0.131,-0.869,0.055,4132,3942,0.055,483,16,25382.5,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,537.0,0.14,0.15,5.09,5.86,0.083,-0.917,0.04,6125,2395,0.04,80,7,24820.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,537.5,0.11,0.12,5.6,6.61,0.067,-0.933,0.033,1474,461,0.033,0,0,4864.200000000001,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,538.0,0.08,0.09,5.38,7.53,0.052,-0.948,0.027,15496,14327,0.027,2701,0,49131.9,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,539.0,0.05,0.06,6.25,8.43,0.035,-0.965,0.019,3568,1877,0.019,4,0,6786.799999999999,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,540.0,0.03,0.04,7.87,8.58,0.023,-0.977,0.013,14026,3390,0.013,62,19,18314.4,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,541.0,0.02,0.03,8.19,10.19,0.016,-0.984,0.009,5828,2176,0.009,5,2,5249.7,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,542.0,0.01,0.02,8.95,11.5,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,542.5,0.01,0.02,9.45,11.98,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,543.0,0.01,0.02,10.13,12.51,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,544.0,0.01,0.02,11.07,13.5,0.009,-0.991,0.005,3257,289,0.005,2,0,1629.5000000000002,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,545.0,0.0,0.01,12.3,14.49,0.003,-0.997,0.002,13994,429,0.002,8,0,2800.4,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,546.0,0.0,0.01,13.31,15.49,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,547.0,0.0,0.01,14.12,16.49,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,547.5,0.0,0.01,14.81,17.0,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,548.0,0.0,0.01,15.02,17.54,0.003,-0.997,0.002,882,1,0.002,0,0,176.4,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,549.0,0.0,0.01,15.99,18.5,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,550.0,0.0,0.01,17.66,18.49,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,551.0,0.0,0.01,17.9,20.52,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1174140.7999999996]
["2025-02-07T09:38:49.000000000",531.635,552.0,0.0,0.01,18.9,21.49,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1174140.7999999996]
["2025-02-07T09:39:05.000000000",531.71,511.0,19.44,21.89,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,117,1230.9,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,512.0,18.13,20.9,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,95,1639.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,513.0,17.34,19.9,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,514.0,16.95,18.21,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,371,1335.3,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,515.0,16.02,17.22,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,648,5510.4,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,516.0,15.05,16.12,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,465,5162.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,517.0,13.47,15.14,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,370,6424.5,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,517.5,13.56,15.41,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,518.0,13.42,14.22,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1620,5347.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,519.0,12.26,13.21,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,491,9039.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,520.0,11.24,12.16,0.05,0.06,1.0,-0.024,0.0,6527,16,0.009,19532,2514,17578.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,521.0,10.4,10.94,0.07,0.08,0.952,-0.033,0.005,2319,17,0.012,4278,1604,6293.099999999999,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,522.0,9.57,10.07,0.09,0.1,0.948,-0.041,0.01,1893,55,0.016,5033,1090,9945.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,522.5,8.87,9.64,0.1,0.11,0.944,-0.046,0.012,850,19,0.018,1696,511,4072.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,523.0,8.67,8.98,0.12,0.13,0.939,-0.054,0.016,4003,107,0.02,6559,1397,19522.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,524.0,7.64,7.94,0.17,0.18,0.922,-0.073,0.023,2871,65,0.026,3741,1899,16329.899999999998,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,525.0,6.83,6.98,0.23,0.24,0.901,-0.096,0.031,4627,330,0.033,5959,3754,34008.40000000001,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,526.0,5.95,6.06,0.32,0.33,0.871,-0.128,0.04,3731,400,0.041,3695,1754,30073.5,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,527.0,5.08,5.18,0.44,0.45,0.831,-0.169,0.05,3902,806,0.051,5273,2997,46402.3,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,527.5,4.67,4.75,0.51,0.53,0.806,-0.193,0.056,1932,187,0.056,2281,1413,23592.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,528.0,4.27,4.33,0.61,0.62,0.779,-0.221,0.061,5075,693,0.061,3765,3671,53924.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,529.0,3.49,3.54,0.81,0.83,0.718,-0.282,0.072,5313,1109,0.072,3388,7341,62647.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,530.0,2.77,2.8,1.09,1.11,0.646,-0.354,0.081,14426,6355,0.081,3559,7273,145678.5,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,531.0,2.13,2.14,1.43,1.45,0.563,-0.437,0.089,6806,11365,0.088,925,7419,68713.4,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,532.0,1.56,1.58,1.86,1.89,0.473,-0.527,0.093,12717,14456,0.093,1605,3151,133194.59999999998,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,532.5,1.31,1.32,2.13,2.14,0.425,-0.575,0.093,2394,6047,0.093,883,493,30476.1,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,533.0,1.09,1.1,2.38,2.42,0.378,-0.622,0.092,3555,9399,0.091,1003,436,41833.3,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,534.0,0.71,0.73,3.0,3.06,0.285,-0.715,0.084,4366,7138,0.084,214,44,38472.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,535.0,0.44,0.45,3.72,3.79,0.202,-0.798,0.071,27201,8039,0.071,711,969,198175.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,536.0,0.26,0.27,4.53,4.63,0.135,-0.865,0.056,4132,4056,0.056,483,16,25844.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,537.0,0.15,0.16,5.11,5.84,0.087,-0.913,0.041,6125,2421,0.041,80,7,25440.5,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,537.5,0.11,0.12,5.6,6.6,0.068,-0.932,0.034,1474,461,0.034,0,0,5011.6,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,538.0,0.09,0.1,5.4,7.53,0.057,-0.943,0.029,15496,14358,0.029,2701,0,52771.3,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,539.0,0.05,0.06,6.27,8.4,0.035,-0.965,0.019,3568,1895,0.019,4,0,6786.799999999999,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,540.0,0.03,0.04,7.91,8.58,0.023,-0.977,0.013,14026,3390,0.013,62,19,18314.4,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,541.0,0.02,0.03,8.2,10.18,0.016,-0.984,0.009,5828,2176,0.009,5,2,5249.7,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,542.0,0.01,0.02,8.95,11.48,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,542.5,0.01,0.02,9.45,11.98,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,543.0,0.01,0.02,10.13,12.48,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,544.0,0.01,0.02,11.07,13.5,0.009,-0.991,0.005,3257,289,0.005,2,0,1629.5000000000002,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,545.0,0.0,0.01,12.27,14.47,0.003,-0.997,0.002,13994,429,0.002,8,0,2800.4,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,546.0,0.0,0.01,13.32,15.43,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,547.0,0.0,0.01,14.15,16.43,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,547.5,0.0,0.01,14.83,16.99,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,548.0,0.0,0.01,15.02,17.54,0.003,-0.997,0.002,882,1,0.002,0,0,176.4,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,549.0,0.0,0.01,16.0,18.49,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,550.0,0.0,0.01,17.68,18.5,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,551.0,0.0,0.01,17.91,20.5,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1173556.4]
["2025-02-07T09:39:05.000000000",531.71,552.0,0.0,0.01,18.9,21.49,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,511.0,19.45,21.8,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,117,1230.9,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,512.0,18.13,20.8,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,95,1639.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,513.0,17.34,19.8,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,514.0,16.95,18.19,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,371,1335.3,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,515.0,16.26,17.2,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,648,5510.4,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,516.0,15.05,16.11,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,465,5162.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,517.0,13.48,15.12,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,383,6424.5,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,517.5,13.56,15.32,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,518.0,13.42,14.2,0.03,0.04,1.0,-0.015,0.0,3987,46,0.006,8912,1620,5347.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,519.0,12.27,13.19,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,495,9039.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,520.0,11.25,12.15,0.05,0.06,1.0,-0.024,0.0,6527,16,0.009,19532,2664,17578.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,521.0,10.42,10.9,0.07,0.08,0.952,-0.033,0.005,2319,17,0.012,4278,1604,6293.099999999999,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,522.0,9.57,10.07,0.09,0.1,0.948,-0.041,0.01,1893,55,0.016,5033,1123,9945.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,522.5,8.89,9.63,0.1,0.11,0.944,-0.046,0.012,850,19,0.018,1696,511,4072.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,523.0,8.61,8.93,0.12,0.13,0.939,-0.054,0.016,4003,107,0.02,6559,1407,19522.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,524.0,7.72,7.94,0.16,0.17,0.922,-0.073,0.023,2871,66,0.026,3741,2016,16329.899999999998,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,525.0,6.76,6.99,0.22,0.23,0.901,-0.096,0.031,4627,330,0.033,5959,4397,34008.40000000001,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,526.0,5.96,6.08,0.31,0.32,0.871,-0.128,0.04,3731,401,0.041,3695,1891,30073.5,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,527.0,5.1,5.18,0.43,0.44,0.831,-0.169,0.05,3902,807,0.051,5273,3038,46402.3,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,527.5,4.67,4.76,0.5,0.51,0.806,-0.193,0.056,1932,188,0.056,2281,1418,23592.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,528.0,4.27,4.34,0.59,0.6,0.779,-0.221,0.061,5075,698,0.061,3765,3705,53924.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,529.0,3.49,3.55,0.8,0.81,0.718,-0.282,0.072,5313,1113,0.072,3388,7356,62647.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,530.0,2.78,2.8,1.06,1.08,0.646,-0.354,0.081,14426,6381,0.081,3559,7324,145678.5,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,531.0,2.13,2.15,1.42,1.43,0.563,-0.437,0.089,6806,11396,0.088,925,7458,68713.4,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,532.0,1.56,1.58,1.84,1.86,0.473,-0.527,0.093,12717,14573,0.093,1605,3206,133194.59999999998,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,532.5,1.31,1.32,2.09,2.11,0.425,-0.575,0.093,2394,6165,0.093,883,494,30476.1,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,533.0,1.09,1.1,2.36,2.39,0.378,-0.622,0.092,3555,9621,0.091,1003,441,41833.3,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,534.0,0.71,0.72,2.98,3.03,0.285,-0.715,0.084,4366,7372,0.084,214,44,38472.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,535.0,0.44,0.45,3.7,3.77,0.202,-0.798,0.071,27201,8085,0.071,711,1172,198175.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,536.0,0.26,0.27,4.5,4.59,0.135,-0.865,0.056,4132,4076,0.056,483,16,25844.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,537.0,0.15,0.16,5.12,5.83,0.087,-0.913,0.041,6125,2426,0.041,80,8,25440.5,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,537.5,0.11,0.12,5.6,6.57,0.068,-0.932,0.034,1474,471,0.034,0,0,5011.6,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,538.0,0.08,0.09,5.4,7.46,0.057,-0.943,0.029,15496,14459,0.029,2701,0,52771.3,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,539.0,0.05,0.06,6.3,8.37,0.035,-0.965,0.019,3568,1905,0.019,4,0,6786.799999999999,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,540.0,0.03,0.04,7.92,8.58,0.023,-0.977,0.013,14026,3390,0.013,62,19,18314.4,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,541.0,0.02,0.03,8.22,10.15,0.016,-0.984,0.009,5828,2191,0.009,5,2,5249.7,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,542.0,0.01,0.02,8.95,11.48,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,542.5,0.01,0.02,9.46,11.94,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,543.0,0.01,0.02,10.14,12.45,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,544.0,0.01,0.02,11.11,13.44,0.009,-0.991,0.005,3257,289,0.005,2,0,1629.5000000000002,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,545.0,0.0,0.01,12.29,14.44,0.003,-0.997,0.002,13994,429,0.002,8,0,2800.4,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,546.0,0.0,0.01,13.33,15.42,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,547.0,0.0,0.01,14.15,16.43,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,547.5,0.0,0.01,14.86,16.95,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,548.0,0.0,0.01,15.03,17.45,0.003,-0.997,0.002,882,1,0.002,0,0,176.4,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,549.0,0.0,0.01,16.02,18.45,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,550.0,0.0,0.01,17.7,18.5,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,551.0,0.0,0.01,17.91,20.45,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1173556.4]
["2025-02-07T09:39:18.000000000",531.72,552.0,0.0,0.01,18.91,21.45,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1173556.4]
["2025-02-07T09:39:34.000000000",531.55,511.0,19.45,21.67,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,117,1230.9,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,512.0,18.13,20.67,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,95,1639.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,513.0,17.34,19.67,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,514.0,16.99,18.16,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,371,1335.3,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,515.0,16.26,17.17,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,649,5510.4,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,516.0,15.05,16.09,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,465,5162.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,517.0,13.49,15.08,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,383,6424.5,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,517.5,13.6,15.2,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,518.0,13.43,14.18,0.03,0.04,1.0,-0.016,0.0,3987,46,0.006,8912,1620,5347.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,519.0,12.32,13.14,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,495,9039.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,520.0,11.29,12.1,0.05,0.06,1.0,-0.024,0.0,6527,16,0.01,19532,2701,19532.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,521.0,10.46,10.87,0.06,0.07,0.953,-0.03,0.004,2319,17,0.012,4278,1604,6061.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,522.0,9.54,10.06,0.09,0.1,0.947,-0.042,0.01,1893,55,0.016,5033,1130,9945.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,522.5,8.93,9.58,0.1,0.11,0.944,-0.047,0.013,850,19,0.018,1696,513,4157.799999999999,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,523.0,8.44,8.9,0.12,0.13,0.938,-0.054,0.016,4003,107,0.02,6559,1414,19522.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,524.0,7.59,7.94,0.17,0.18,0.922,-0.074,0.024,2871,76,0.027,3741,2016,16991.1,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,525.0,6.71,6.99,0.23,0.24,0.9,-0.097,0.032,4627,330,0.034,5959,4402,35067.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,526.0,5.8,5.92,0.32,0.33,0.869,-0.13,0.041,3731,401,0.042,3695,1910,30816.1,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,527.0,4.94,5.04,0.45,0.46,0.826,-0.173,0.052,3902,816,0.052,5273,3048,47710.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,527.5,4.53,4.61,0.53,0.54,0.802,-0.198,0.057,1932,189,0.058,2281,1423,24242.200000000004,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,528.0,4.13,4.2,0.61,0.63,0.775,-0.226,0.063,5075,701,0.063,3765,3748,55692.00000000001,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,529.0,3.35,3.41,0.83,0.85,0.711,-0.289,0.074,5313,1125,0.074,3388,7405,64387.4,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,530.0,2.65,2.68,1.11,1.13,0.637,-0.363,0.083,14426,6415,0.083,3559,7479,149275.5,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,531.0,2.01,2.03,1.47,1.49,0.552,-0.448,0.09,6806,11478,0.09,925,7514,69579.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,532.0,1.46,1.48,1.92,1.94,0.46,-0.541,0.094,12717,14929,0.094,1605,3233,134626.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,532.5,1.22,1.24,2.17,2.2,0.412,-0.588,0.094,2394,6482,0.094,883,496,30803.800000000003,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,533.0,1.01,1.02,2.45,2.48,0.364,-0.636,0.092,3555,9671,0.092,1003,447,41933.6,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,534.0,0.65,0.66,3.09,3.15,0.271,-0.729,0.083,4366,7425,0.083,214,48,38014.00000000001,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,535.0,0.4,0.41,3.82,3.91,0.19,-0.81,0.07,27201,8201,0.07,711,1172,195384.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,536.0,0.24,0.25,4.65,4.75,0.127,-0.873,0.054,4132,4179,0.054,483,16,24921.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,537.0,0.13,0.14,5.16,5.79,0.079,-0.921,0.038,6125,2437,0.038,80,8,23579.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,537.5,0.1,0.11,5.6,6.57,0.063,-0.937,0.032,1474,471,0.032,0,0,4716.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,538.0,0.08,0.09,5.33,7.54,0.052,-0.948,0.027,15496,14503,0.027,2701,0,49131.9,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,539.0,0.05,0.06,6.3,8.36,0.034,-0.965,0.019,3568,1907,0.019,4,0,6786.799999999999,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,540.0,0.03,0.04,7.94,8.58,0.023,-0.977,0.013,14026,3393,0.013,62,19,18314.4,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,541.0,0.02,0.03,8.26,10.11,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,542.0,0.01,0.02,8.97,11.45,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,542.5,0.01,0.02,9.48,11.93,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,543.0,0.01,0.02,10.15,12.42,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,544.0,0.01,0.02,11.12,13.4,0.009,-0.991,0.005,3257,589,0.005,2,0,1629.5000000000002,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,545.0,0.0,0.01,12.3,14.44,0.003,-0.997,0.002,13994,629,0.002,8,0,2800.4,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,546.0,0.0,0.01,13.25,15.41,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,547.0,0.0,0.01,14.16,16.4,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,547.5,0.0,0.01,14.88,16.91,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,548.0,0.0,0.01,15.03,17.45,0.003,-0.997,0.001,882,1,0.001,0,0,88.2,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,549.0,0.0,0.01,16.02,18.44,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,550.0,0.0,0.01,17.71,18.5,0.003,-0.997,0.001,4581,70,0.001,0,6,458.1,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,551.0,0.0,0.01,17.91,20.43,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1179557.1]
["2025-02-07T09:39:34.000000000",531.55,552.0,0.0,0.01,18.91,21.45,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,511.0,19.45,21.59,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,117,1230.9,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,512.0,18.13,20.59,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,95,1639.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,512.5,17.98,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,513.0,17.34,19.59,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,275,1855.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,514.0,16.99,18.13,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,371,1335.3,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,515.0,16.26,17.13,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,649,5510.4,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,516.0,15.05,16.04,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,465,5162.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,517.0,13.49,15.05,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,387,6424.5,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,517.5,13.61,15.1,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,518.0,13.23,14.14,0.03,0.04,1.0,-0.016,0.0,3987,46,0.006,8912,1625,5347.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,519.0,12.15,13.13,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,495,9039.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,520.0,11.3,12.07,0.05,0.06,1.0,-0.024,0.0,6527,16,0.01,19532,2763,19532.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,521.0,10.27,10.79,0.07,0.08,0.953,-0.03,0.004,2319,17,0.012,4278,1604,6061.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,522.0,9.43,9.97,0.09,0.1,0.947,-0.042,0.01,1893,55,0.016,5033,1134,9945.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,522.5,8.93,9.56,0.1,0.11,0.944,-0.047,0.013,850,19,0.018,1696,513,4157.799999999999,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,523.0,8.46,8.81,0.12,0.13,0.938,-0.054,0.016,4003,107,0.02,6559,1469,19522.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,524.0,7.59,7.89,0.17,0.18,0.922,-0.074,0.024,2871,76,0.027,3741,2042,16991.1,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,525.0,6.69,6.98,0.23,0.24,0.9,-0.097,0.032,4627,333,0.034,5959,4601,35067.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,526.0,5.79,5.9,0.32,0.33,0.869,-0.13,0.041,3731,402,0.042,3695,2317,30816.1,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,527.0,4.92,4.99,0.45,0.46,0.826,-0.173,0.052,3902,817,0.052,5273,3065,47710.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,527.5,4.51,4.6,0.53,0.54,0.802,-0.198,0.057,1932,189,0.058,2281,1425,24242.200000000004,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,528.0,4.11,4.18,0.62,0.63,0.775,-0.226,0.063,5075,701,0.063,3765,3776,55692.00000000001,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,529.0,3.34,3.38,0.84,0.85,0.711,-0.289,0.074,5313,1203,0.074,3388,7414,64387.4,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,530.0,2.64,2.66,1.12,1.13,0.637,-0.363,0.083,14426,6589,0.083,3559,7601,149275.5,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,531.0,2.01,2.02,1.47,1.49,0.552,-0.448,0.09,6806,11519,0.09,925,7624,69579.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,532.0,1.45,1.47,1.92,1.94,0.46,-0.541,0.094,12717,14961,0.094,1605,3305,134626.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,532.5,1.21,1.23,2.18,2.2,0.412,-0.588,0.094,2394,6785,0.094,883,502,30803.800000000003,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,533.0,1.0,1.01,2.46,2.48,0.364,-0.636,0.092,3555,9742,0.092,1003,448,41933.6,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,534.0,0.64,0.66,3.1,3.15,0.271,-0.729,0.083,4366,7519,0.083,214,48,38014.00000000001,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,535.0,0.39,0.4,3.84,3.91,0.19,-0.81,0.07,27201,8458,0.07,711,1172,195384.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,536.0,0.23,0.24,4.67,4.77,0.127,-0.873,0.054,4132,4188,0.054,483,16,24921.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,537.0,0.13,0.14,5.21,5.79,0.079,-0.921,0.038,6125,2463,0.038,80,8,23579.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,537.5,0.1,0.11,5.61,6.55,0.063,-0.937,0.032,1474,471,0.032,0,0,4716.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,538.0,0.08,0.09,5.34,7.53,0.052,-0.948,0.027,15496,14528,0.027,2701,0,49131.9,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,539.0,0.05,0.06,6.29,8.35,0.034,-0.965,0.019,3568,1912,0.019,4,0,6786.799999999999,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,540.0,0.03,0.04,7.94,8.64,0.023,-0.977,0.013,14026,3396,0.013,62,19,18314.4,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,541.0,0.02,0.03,8.27,10.09,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,542.0,0.01,0.02,8.96,11.42,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,542.5,0.01,0.02,9.48,11.95,0.01,-0.99,0.006,1487,100,0.006,0,0,892.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,543.0,0.01,0.02,10.15,12.4,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,544.0,0.01,0.02,11.12,13.4,0.009,-0.991,0.005,3257,589,0.005,2,0,1629.5000000000002,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,545.0,0.0,0.01,12.25,14.41,0.003,-0.997,0.002,13994,667,0.002,8,0,2800.4,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,546.0,0.0,0.01,13.24,15.39,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,547.0,0.0,0.01,14.16,16.38,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,547.5,0.0,0.01,14.75,16.89,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,548.0,0.0,0.01,15.03,17.47,0.003,-0.997,0.001,882,1,0.001,0,0,88.2,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,549.0,0.0,0.01,16.02,18.47,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,550.0,0.0,0.01,17.71,18.61,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,551.0,0.0,0.01,17.91,20.42,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1179557.1]
["2025-02-07T09:39:49.000000000",531.535,552.0,0.0,0.01,18.91,21.46,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1179557.1]
["2025-02-07T09:40:04.000000000",531.645,511.0,19.43,21.66,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,117,1365.6,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,512.0,18.13,20.66,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,97,1897.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,512.5,17.93,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,513.0,17.34,19.66,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,278,2055.9,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,514.0,16.99,18.09,0.02,0.03,0.99,-0.01,0.003,1143,3,0.003,4451,371,1678.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,515.0,16.26,17.12,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,653,6561.6,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,516.0,15.07,16.04,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,468,5660.400000000001,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,517.0,13.49,15.04,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,387,7087.5,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,517.5,13.62,15.08,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,169,2197.2000000000003,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,518.0,13.29,14.1,0.03,0.04,0.984,-0.015,0.006,3987,46,0.006,8912,1626,7739.400000000001,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,519.0,12.18,13.08,0.04,0.05,0.98,-0.02,0.008,1267,16,0.008,11299,495,10052.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,520.0,11.31,12.06,0.05,0.06,0.976,-0.024,0.01,6527,16,0.01,19532,2763,26059.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,521.0,10.28,10.79,0.07,0.08,0.967,-0.033,0.013,2319,17,0.013,4278,1704,8576.1,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,522.0,9.53,9.96,0.09,0.1,0.958,-0.042,0.016,1893,55,0.016,5033,1161,11081.6,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,522.5,8.93,9.52,0.1,0.11,0.954,-0.046,0.018,850,19,0.018,1696,514,4582.799999999999,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,523.0,8.58,8.82,0.12,0.13,0.946,-0.054,0.02,4003,107,0.02,6559,1502,21124.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,524.0,7.7,8.13,0.16,0.17,0.929,-0.071,0.026,2871,76,0.026,3741,2144,17191.199999999997,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,525.0,6.85,6.92,0.22,0.23,0.903,-0.097,0.033,4627,344,0.033,5959,4604,34933.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,526.0,5.88,6.0,0.31,0.32,0.871,-0.129,0.042,3731,402,0.042,3695,2317,31189.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,527.0,5.03,5.12,0.43,0.44,0.83,-0.17,0.052,3902,819,0.052,5273,3072,47710.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,527.5,4.61,4.69,0.51,0.52,0.805,-0.194,0.057,1932,191,0.057,2281,1453,24014.1,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,528.0,4.21,4.28,0.59,0.6,0.779,-0.221,0.063,5075,702,0.063,3765,3842,55692.00000000001,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,529.0,3.42,3.48,0.8,0.82,0.715,-0.284,0.074,5313,1204,0.074,3388,7495,64387.4,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,530.0,2.72,2.74,1.08,1.09,0.641,-0.359,0.084,14426,6719,0.083,3559,7730,150718.1,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,531.0,2.07,2.09,1.43,1.44,0.556,-0.444,0.091,6806,11548,0.091,925,7664,70352.09999999999,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,532.0,1.5,1.52,1.86,1.88,0.464,-0.536,0.094,12717,15277,0.094,1605,3422,134626.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,532.5,1.26,1.28,2.11,2.14,0.416,-0.584,0.094,2394,6829,0.094,883,524,30803.800000000003,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,533.0,1.04,1.05,2.39,2.42,0.368,-0.632,0.092,3555,9833,0.092,1003,451,41933.6,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,534.0,0.68,0.69,3.01,3.07,0.275,-0.725,0.084,4366,7748,0.084,214,49,38472.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,535.0,0.41,0.42,3.74,3.83,0.193,-0.806,0.07,27201,8507,0.07,711,1184,195384.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,536.0,0.24,0.25,4.57,4.66,0.128,-0.87,0.054,4132,4210,0.053,483,22,24872.7,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,537.0,0.14,0.15,5.23,5.79,0.083,-0.913,0.039,6125,2485,0.036,80,8,24175.5,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,537.5,0.11,0.11,5.41,6.53,0.063,-0.93,0.032,1474,472,0.027,0,0,4716.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,538.0,0.08,0.09,5.35,7.42,0.052,-0.939,0.027,15496,14530,0.021,2701,0,47511.3,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,539.0,0.05,0.06,6.29,8.34,0.035,-0.95,0.019,3568,1914,0.009,4,0,6782.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,540.0,0.03,0.04,7.98,8.64,0.023,-1.0,0.013,14026,3398,0.0,62,19,18233.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,541.0,0.02,0.03,8.27,10.09,0.016,-1.0,0.009,5828,2193,0.0,5,2,5245.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,542.0,0.01,0.02,8.96,11.4,0.01,-1.0,0.006,7520,379,0.0,8,0,4512.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,542.5,0.01,0.02,9.49,11.9,0.01,-1.0,0.006,1487,100,0.0,0,0,892.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,543.0,0.01,0.02,10.17,12.37,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,544.0,0.01,0.02,11.12,13.36,0.009,-1.0,0.005,3257,589,0.0,2,0,1628.5,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,545.0,0.0,0.01,12.26,14.39,0.003,-1.0,0.002,13994,897,0.0,8,0,2798.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,546.0,0.0,0.01,13.25,15.35,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,547.0,0.0,0.01,14.17,16.38,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,547.5,0.0,0.01,14.75,16.89,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,548.0,0.0,0.01,15.03,17.39,0.003,-1.0,0.001,882,2,0.0,0,0,88.2,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,549.0,0.0,0.01,16.02,18.39,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,550.0,0.0,0.01,17.71,18.97,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,551.0,0.0,0.01,17.91,20.39,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200686.8]
["2025-02-07T09:40:04.000000000",531.645,552.0,0.0,0.01,18.91,21.39,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,511.0,19.44,21.7,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,117,1365.6,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,512.0,18.13,20.69,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,97,1897.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,512.5,17.93,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,513.0,17.34,19.69,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,328,2055.9,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,514.0,16.99,18.06,0.02,0.03,0.99,-0.01,0.003,1143,3,0.003,4451,371,1678.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,515.0,16.26,17.1,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,653,6561.6,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,516.0,15.14,15.98,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,468,5660.400000000001,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,517.0,13.52,14.99,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,387,7087.5,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,517.5,13.67,15.08,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,169,2197.2000000000003,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,518.0,13.3,14.07,0.03,0.04,0.984,-0.015,0.006,3987,46,0.006,8912,1626,7739.400000000001,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,519.0,12.19,13.07,0.04,0.05,0.98,-0.02,0.008,1267,16,0.008,11299,498,10052.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,520.0,11.33,12.03,0.05,0.06,0.976,-0.024,0.01,6527,16,0.01,19532,2763,26059.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,521.0,10.3,10.79,0.06,0.07,0.967,-0.033,0.013,2319,17,0.013,4278,1704,8576.1,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,522.0,9.54,9.95,0.09,0.1,0.958,-0.042,0.016,1893,55,0.016,5033,1263,11081.6,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,522.5,8.96,9.51,0.1,0.11,0.954,-0.046,0.018,850,19,0.018,1696,517,4582.799999999999,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,523.0,8.6,8.9,0.12,0.13,0.946,-0.054,0.02,4003,107,0.02,6559,1503,21124.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,524.0,7.59,7.96,0.16,0.17,0.929,-0.071,0.026,2871,76,0.026,3741,2147,17191.199999999997,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,525.0,6.8,7.0,0.22,0.23,0.903,-0.097,0.033,4627,348,0.033,5959,4620,34933.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,526.0,5.9,5.97,0.31,0.32,0.871,-0.129,0.042,3731,409,0.042,3695,2345,31189.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,527.0,5.02,5.11,0.43,0.44,0.83,-0.17,0.052,3902,832,0.052,5273,3077,47710.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,527.5,4.6,4.68,0.5,0.51,0.805,-0.194,0.057,1932,191,0.057,2281,1455,24014.1,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,528.0,4.2,4.26,0.59,0.6,0.779,-0.221,0.063,5075,723,0.063,3765,3854,55692.00000000001,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,529.0,3.42,3.47,0.8,0.81,0.715,-0.284,0.074,5313,1209,0.074,3388,7561,64387.4,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,530.0,2.7,2.73,1.07,1.09,0.641,-0.359,0.084,14426,6739,0.083,3559,7796,150718.1,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,531.0,2.06,2.08,1.42,1.43,0.556,-0.444,0.091,6806,11576,0.091,925,7740,70352.09999999999,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,532.0,1.49,1.51,1.85,1.88,0.464,-0.536,0.094,12717,15422,0.094,1605,3457,134626.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,532.5,1.25,1.26,2.11,2.13,0.416,-0.584,0.094,2394,6919,0.094,883,524,30803.800000000003,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,533.0,1.03,1.04,2.38,2.41,0.368,-0.632,0.092,3555,9916,0.092,1003,471,41933.6,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,534.0,0.66,0.68,3.01,3.06,0.275,-0.725,0.084,4366,7813,0.084,214,49,38472.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,535.0,0.41,0.42,3.75,3.81,0.193,-0.806,0.07,27201,8578,0.07,711,1184,195384.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,536.0,0.24,0.25,4.56,4.66,0.128,-0.87,0.054,4132,4241,0.053,483,22,24872.7,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,537.0,0.14,0.15,5.25,5.79,0.083,-0.913,0.039,6125,2495,0.036,80,8,24175.5,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,537.5,0.1,0.11,5.42,6.52,0.063,-0.93,0.032,1474,478,0.027,0,0,4716.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,538.0,0.08,0.09,5.35,7.4,0.052,-0.939,0.027,15496,14711,0.021,2701,0,47511.3,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,539.0,0.05,0.06,6.3,8.32,0.035,-0.95,0.019,3568,1976,0.009,4,0,6782.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,540.0,0.03,0.04,7.99,8.64,0.023,-1.0,0.013,14026,3430,0.0,62,19,18233.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,541.0,0.02,0.03,8.3,10.07,0.016,-1.0,0.009,5828,2193,0.0,5,2,5245.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,542.0,0.01,0.02,8.97,11.37,0.01,-1.0,0.006,7520,379,0.0,8,0,4512.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,542.5,0.01,0.02,9.51,11.89,0.01,-1.0,0.006,1487,100,0.0,0,0,892.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,543.0,0.01,0.02,10.18,12.36,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,544.0,0.01,0.02,11.14,13.34,0.009,-1.0,0.005,3257,689,0.0,2,0,1628.5,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,545.0,0.0,0.01,12.28,14.37,0.003,-1.0,0.002,13994,898,0.0,8,0,2798.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,546.0,0.0,0.01,13.27,15.32,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,547.0,0.0,0.01,14.18,16.36,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,547.5,0.0,0.01,14.75,16.88,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,548.0,0.0,0.01,15.03,17.38,0.003,-1.0,0.001,882,2,0.0,0,0,88.2,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,549.0,0.0,0.01,16.02,18.37,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,550.0,0.0,0.01,17.74,18.94,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,551.0,0.0,0.01,17.91,20.38,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200686.8]
["2025-02-07T09:40:17.000000000",531.64,552.0,0.0,0.01,18.91,21.38,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1200686.8]
["2025-02-07T09:40:31.000000000",531.59,511.0,19.44,21.62,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,117,1365.6,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,512.0,18.13,20.63,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,97,1897.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,512.5,17.93,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,513.0,17.34,19.62,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,328,2055.9,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,514.0,17.0,18.03,0.02,0.03,0.99,-0.01,0.003,1143,3,0.003,4451,376,1678.2,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,515.0,16.26,17.08,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,683,6561.6,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,516.0,15.18,15.91,0.02,0.03,0.989,-0.01,0.004,1246,3,0.004,12905,470,5660.400000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,517.0,13.53,14.97,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,387,7087.5,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,517.5,13.65,15.15,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,169,2197.2000000000003,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,518.0,13.31,14.03,0.03,0.04,0.985,-0.015,0.006,3987,46,0.006,8912,1675,7739.400000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,519.0,12.2,13.05,0.04,0.05,0.98,-0.02,0.008,1267,16,0.008,11299,547,10052.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,520.0,11.34,12.0,0.05,0.06,0.976,-0.024,0.01,6527,16,0.01,19532,2854,26059.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,521.0,10.32,10.79,0.07,0.08,0.971,-0.029,0.012,2319,17,0.012,4278,1705,7916.400000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,522.0,9.52,9.94,0.09,0.1,0.958,-0.042,0.016,1893,56,0.016,5033,1263,11081.6,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,522.5,8.96,9.47,0.1,0.11,0.954,-0.046,0.018,850,19,0.018,1696,525,4582.799999999999,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,523.0,8.48,8.88,0.12,0.13,0.946,-0.054,0.02,4003,107,0.02,6559,1517,21124.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,524.0,7.63,7.92,0.16,0.17,0.929,-0.071,0.026,2871,76,0.026,3741,2148,17191.199999999997,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,525.0,6.78,6.99,0.22,0.23,0.906,-0.094,0.033,4627,348,0.033,5959,4629,34933.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,526.0,5.86,5.96,0.31,0.32,0.873,-0.127,0.042,3731,409,0.042,3695,2351,31189.2,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,527.0,4.98,5.07,0.43,0.44,0.832,-0.168,0.052,3902,833,0.052,5273,3084,47710.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,527.5,4.56,4.64,0.5,0.51,0.808,-0.192,0.057,1932,191,0.057,2281,1459,24014.1,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,528.0,4.16,4.23,0.59,0.6,0.78,-0.22,0.063,5075,724,0.063,3765,3906,55692.00000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,529.0,3.38,3.43,0.81,0.82,0.718,-0.283,0.074,5313,1211,0.074,3388,7599,64387.4,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,530.0,2.66,2.69,1.08,1.09,0.643,-0.357,0.084,14426,6775,0.084,3559,7835,151074.00000000003,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,531.0,2.02,2.04,1.44,1.46,0.558,-0.442,0.092,6806,11597,0.092,925,7804,71125.20000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,532.0,1.47,1.48,1.88,1.9,0.465,-0.535,0.094,12717,15710,0.094,1605,3501,134626.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,532.5,1.22,1.24,2.13,2.16,0.417,-0.583,0.094,2394,7248,0.094,883,524,30803.800000000003,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,533.0,1.01,1.02,2.41,2.44,0.368,-0.632,0.092,3555,10092,0.092,1003,471,41933.6,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,534.0,0.65,0.66,3.04,3.1,0.275,-0.725,0.084,4366,7864,0.084,214,49,38472.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,535.0,0.4,0.41,3.77,3.86,0.192,-0.807,0.071,27201,8632,0.07,711,1185,198104.1,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,536.0,0.23,0.24,4.6,4.69,0.128,-0.87,0.055,4132,4302,0.053,483,22,25285.9,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,537.0,0.13,0.14,5.26,5.78,0.083,-0.913,0.04,6125,2497,0.036,80,8,24788.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,537.5,0.1,0.11,5.42,6.73,0.063,-0.93,0.033,1474,483,0.027,0,0,4864.200000000001,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,538.0,0.08,0.09,5.36,7.4,0.052,-0.94,0.027,15496,14780,0.021,2701,0,47511.3,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,539.0,0.04,0.05,6.33,8.29,0.035,-0.951,0.019,3568,2000,0.009,4,0,6782.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,540.0,0.03,0.04,8.02,8.64,0.023,-1.0,0.013,14026,3430,0.0,62,19,18233.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,541.0,0.02,0.03,8.35,10.04,0.016,-1.0,0.009,5828,2193,0.0,5,2,5245.2,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,542.0,0.01,0.02,8.98,11.33,0.01,-1.0,0.006,7520,379,0.0,8,0,4512.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,542.5,0.01,0.02,9.52,11.88,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,543.0,0.01,0.02,10.19,12.34,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,544.0,0.01,0.02,11.14,13.33,0.009,-1.0,0.005,3257,701,0.0,2,0,1628.5,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,545.0,0.0,0.01,12.31,14.33,0.003,-1.0,0.002,13994,1017,0.0,8,0,2798.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,546.0,0.0,0.01,13.28,15.31,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,547.0,0.0,0.01,14.19,16.33,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,547.5,0.0,0.01,14.76,16.98,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,548.0,0.0,0.01,15.03,17.55,0.003,-1.0,0.002,882,2,0.0,0,0,176.4,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,549.0,0.0,0.01,16.04,18.51,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,550.0,0.0,0.01,17.78,18.92,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,551.0,0.0,0.01,17.91,20.55,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1205137.5]
["2025-02-07T09:40:31.000000000",531.59,552.0,0.0,0.01,18.92,21.55,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1205137.5]
["2025-02-07T09:40:45.000000000",531.535,511.0,19.44,21.61,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,117,1365.6,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,512.0,18.13,20.63,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,98,1897.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,512.5,17.93,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,513.0,17.34,19.62,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,329,2055.9,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,514.0,17.0,18.02,0.02,0.03,0.99,-0.01,0.003,1143,3,0.003,4451,377,1678.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,515.0,16.26,17.07,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,683,6561.6,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,516.0,15.22,15.87,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,470,5660.400000000001,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,517.0,13.54,14.96,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,387,7087.5,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,517.5,13.66,15.15,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,169,2197.2000000000003,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,518.0,13.32,14.03,0.03,0.04,0.984,-0.015,0.006,3987,46,0.006,8912,1675,7739.400000000001,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,519.0,12.22,13.03,0.04,0.05,0.98,-0.02,0.008,1267,16,0.008,11299,562,10052.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,520.0,11.35,11.99,0.05,0.06,0.976,-0.024,0.01,6527,17,0.01,19532,2854,26059.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,521.0,10.33,10.79,0.07,0.08,0.967,-0.033,0.013,2319,17,0.013,4278,1705,8576.1,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,522.0,9.53,9.94,0.09,0.1,0.958,-0.042,0.016,1893,56,0.016,5033,1288,11081.6,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,522.5,8.96,9.47,0.1,0.11,0.954,-0.046,0.018,850,19,0.018,1696,527,4582.799999999999,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,523.0,8.57,8.88,0.12,0.13,0.946,-0.054,0.02,4003,107,0.02,6559,1517,21124.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,524.0,7.5,7.84,0.16,0.17,0.929,-0.071,0.026,2871,76,0.026,3741,2189,17191.199999999997,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,525.0,6.72,6.88,0.22,0.23,0.905,-0.095,0.033,4627,348,0.033,5959,4693,34933.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,526.0,5.8,5.91,0.32,0.33,0.873,-0.127,0.042,3731,409,0.042,3695,2355,31189.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,527.0,4.94,5.04,0.44,0.45,0.831,-0.169,0.052,3902,834,0.052,5273,3089,47710.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,527.5,4.52,4.61,0.52,0.53,0.806,-0.194,0.057,1932,191,0.057,2281,1486,24014.1,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,528.0,4.12,4.18,0.61,0.62,0.78,-0.22,0.063,5075,726,0.063,3765,3939,55692.00000000001,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,529.0,3.34,3.4,0.83,0.84,0.716,-0.284,0.074,5313,1212,0.074,3388,7630,64387.4,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,530.0,2.64,2.66,1.1,1.12,0.641,-0.358,0.084,14426,6821,0.084,3559,7859,151074.00000000003,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,531.0,1.99,2.01,1.46,1.48,0.556,-0.444,0.092,6806,11661,0.092,925,7823,71125.20000000001,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,532.0,1.44,1.45,1.9,1.93,0.463,-0.537,0.095,12717,15852,0.095,1605,3607,136059.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,532.5,1.19,1.21,2.16,2.19,0.414,-0.586,0.094,2394,7295,0.094,883,526,30803.800000000003,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,533.0,0.98,0.99,2.44,2.47,0.366,-0.634,0.093,3555,10156,0.093,1003,471,42389.4,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,534.0,0.63,0.64,3.08,3.14,0.272,-0.728,0.084,4366,7912,0.084,214,49,38472.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,535.0,0.39,0.4,3.81,3.88,0.191,-0.809,0.07,27201,8968,0.07,711,1185,195384.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,536.0,0.22,0.23,4.64,4.76,0.125,-0.873,0.054,4132,4307,0.052,483,22,24824.4,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,537.0,0.13,0.14,5.26,5.78,0.079,-0.917,0.039,6125,2523,0.035,80,8,24167.5,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,537.5,0.1,0.11,5.43,6.72,0.063,-0.931,0.032,1474,485,0.027,0,0,4716.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,538.0,0.08,0.09,5.36,7.4,0.052,-0.94,0.027,15496,14805,0.021,2701,0,47511.3,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,539.0,0.04,0.05,6.35,8.28,0.03,-0.953,0.017,3568,2002,0.006,4,0,6068.000000000001,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,540.0,0.03,0.04,8.05,8.64,0.023,-1.0,0.013,14026,3500,0.0,62,19,18233.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,541.0,0.02,0.03,8.36,10.02,0.016,-1.0,0.009,5828,2193,0.0,5,2,5245.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,542.0,0.01,0.02,8.98,11.33,0.01,-1.0,0.006,7520,379,0.0,8,0,4512.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,542.5,0.01,0.02,9.54,11.86,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,543.0,0.01,0.02,10.2,12.32,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,544.0,0.01,0.02,11.15,13.32,0.009,-1.0,0.005,3257,713,0.0,2,0,1628.5,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,545.0,0.0,0.01,12.34,14.3,0.003,-1.0,0.002,13994,1329,0.0,8,0,2798.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,546.0,0.0,0.01,13.3,15.29,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,547.0,0.0,0.01,14.24,16.31,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,547.5,0.0,0.01,14.76,16.99,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,2,0.0,0,0,88.2,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,549.0,0.0,0.01,16.05,18.5,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,550.0,0.0,0.01,17.81,18.88,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,551.0,0.0,0.01,17.91,20.53,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1202932.7]
["2025-02-07T09:40:45.000000000",531.535,552.0,0.0,0.01,18.93,21.53,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1202932.7]
["2025-02-07T09:41:07.000000000",531.605,511.0,19.45,21.6,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,127,1230.9,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,512.0,18.13,20.62,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,98,1639.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,512.5,17.93,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,513.0,17.34,19.62,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,339,1855.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,514.0,17.01,18.01,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,379,1335.3,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,515.0,16.26,17.02,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,695,5510.4,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,516.0,15.27,15.86,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,471,5162.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,517.0,13.55,14.93,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,387,6424.5,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,517.5,13.67,15.15,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,518.0,13.34,13.76,0.03,0.04,1.0,-0.015,0.0,3987,51,0.006,8912,1675,5347.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,519.0,12.24,12.98,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,563,9039.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,520.0,11.36,11.95,0.05,0.06,1.0,-0.024,0.0,6527,17,0.01,19532,2856,19532.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,521.0,10.34,10.79,0.06,0.07,0.951,-0.03,0.004,2319,17,0.012,4278,1705,6061.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,522.0,9.52,9.94,0.09,0.1,0.946,-0.042,0.01,1893,57,0.016,5033,1311,9945.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,522.5,8.96,9.44,0.1,0.11,0.942,-0.047,0.012,850,19,0.018,1696,527,4072.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,523.0,8.55,8.79,0.12,0.13,0.937,-0.054,0.016,4003,107,0.02,6559,1528,19522.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,524.0,7.64,7.84,0.16,0.17,0.923,-0.071,0.023,2871,76,0.026,3741,2224,16329.899999999998,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,525.0,6.74,6.89,0.22,0.23,0.902,-0.095,0.031,4627,362,0.033,5959,4727,34008.40000000001,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,526.0,5.84,5.94,0.31,0.32,0.87,-0.127,0.041,3731,411,0.042,3695,2357,30816.1,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,527.0,4.97,5.06,0.42,0.43,0.83,-0.169,0.052,3902,834,0.052,5273,3151,47710.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,527.5,4.55,4.63,0.5,0.51,0.807,-0.193,0.057,1932,192,0.058,2281,1490,24242.200000000004,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,528.0,4.15,4.2,0.58,0.59,0.779,-0.221,0.063,5075,727,0.063,3765,4064,55692.00000000001,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,529.0,3.37,3.41,0.79,0.81,0.715,-0.284,0.074,5313,1218,0.074,3388,7846,64387.4,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,530.0,2.66,2.68,1.06,1.08,0.641,-0.359,0.085,14426,6842,0.085,3559,7909,152872.5,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,531.0,2.01,2.03,1.41,1.43,0.555,-0.445,0.092,6806,11924,0.092,925,7939,71125.20000000001,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,532.0,1.45,1.47,1.85,1.87,0.46,-0.54,0.096,12717,15993,0.096,1605,3652,137491.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,532.5,1.21,1.22,2.11,2.13,0.411,-0.589,0.096,2394,7392,0.095,883,526,31370.9,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,533.0,0.99,1.0,2.38,2.41,0.362,-0.638,0.094,3555,10364,0.094,1003,472,42845.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,534.0,0.63,0.65,3.02,3.07,0.268,-0.732,0.085,4366,7950,0.085,214,49,38930.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,535.0,0.38,0.39,3.76,3.84,0.186,-0.814,0.07,27201,9199,0.07,711,1185,195384.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,536.0,0.22,0.23,4.59,4.69,0.122,-0.878,0.054,4132,4364,0.054,483,22,24921.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,537.0,0.13,0.14,5.46,5.78,0.079,-0.921,0.039,6125,2574,0.039,80,8,24199.5,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,537.5,0.09,0.1,5.7,6.69,0.059,-0.941,0.031,1474,515,0.031,0,0,4569.400000000001,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,538.0,0.07,0.08,5.37,7.39,0.048,-0.952,0.026,15496,14831,0.026,2701,0,47312.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,539.0,0.04,0.05,6.35,8.25,0.03,-0.97,0.017,3568,2005,0.017,4,0,6072.400000000001,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,540.0,0.03,0.04,8.09,8.64,0.023,-0.977,0.013,14026,3505,0.013,62,19,18314.4,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,541.0,0.02,0.03,8.41,9.98,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,542.0,0.01,0.02,9.01,11.28,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,542.5,0.01,0.02,9.54,11.84,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,543.0,0.01,0.02,10.2,12.27,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,544.0,0.01,0.02,11.18,13.3,0.009,-0.991,0.005,3257,733,0.005,2,0,1629.5000000000002,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,545.0,0.0,0.01,12.35,14.27,0.003,-0.997,0.002,13994,1329,0.002,8,0,2800.4,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,546.0,0.0,0.01,13.32,15.24,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,547.0,0.0,0.01,14.26,16.3,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,547.5,0.0,0.01,14.77,16.88,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,548.0,0.0,0.01,15.07,17.53,0.003,-0.997,0.001,882,2,0.001,0,0,88.2,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,549.0,0.0,0.01,16.05,18.49,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,550.0,0.0,0.01,17.87,18.85,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,551.0,0.0,0.01,17.91,20.53,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1186093.5999999994]
["2025-02-07T09:41:07.000000000",531.605,552.0,0.0,0.01,18.94,21.34,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1186093.5999999994]
["2025-02-07T09:41:21.000000000",531.61,511.0,19.45,21.59,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,162,1230.9,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,512.0,18.13,20.62,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,98,1639.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,512.5,17.93,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,513.0,17.34,19.61,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,339,1855.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,514.0,17.02,17.98,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,379,1335.3,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,515.0,16.26,17.0,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,695,5510.4,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,516.0,15.27,15.86,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,471,5162.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,517.0,13.55,14.9,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,387,6424.5,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,517.5,13.67,15.15,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,518.0,13.35,14.1,0.03,0.04,1.0,-0.015,0.0,3987,51,0.006,8912,1675,5347.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,519.0,12.25,12.97,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,563,9039.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,520.0,11.36,11.92,0.05,0.06,1.0,-0.024,0.0,6527,17,0.01,19532,2867,19532.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,521.0,10.37,10.79,0.06,0.07,0.952,-0.029,0.004,2319,17,0.012,4278,1749,6061.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,522.0,9.49,9.94,0.09,0.1,0.946,-0.042,0.01,1893,57,0.016,5033,1333,9945.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,522.5,8.96,9.44,0.1,0.11,0.943,-0.046,0.012,850,19,0.018,1696,548,4072.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,523.0,8.53,8.81,0.12,0.13,0.937,-0.054,0.016,4003,107,0.02,6559,1530,19522.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,524.0,7.35,7.87,0.16,0.17,0.924,-0.071,0.023,2871,81,0.026,3741,2239,16329.899999999998,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,525.0,6.75,6.91,0.22,0.23,0.902,-0.094,0.031,4627,362,0.033,5959,4735,34008.40000000001,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,526.0,5.85,5.96,0.3,0.31,0.873,-0.125,0.04,3731,417,0.042,3695,2395,30443.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,527.0,4.98,5.07,0.42,0.43,0.833,-0.166,0.051,3902,835,0.052,5273,3163,47319.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,527.5,4.56,4.64,0.5,0.51,0.808,-0.192,0.057,1932,192,0.057,2281,1495,24014.1,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,528.0,4.15,4.21,0.58,0.59,0.782,-0.218,0.063,5075,734,0.063,3765,4070,55692.00000000001,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,529.0,3.36,3.42,0.79,0.8,0.719,-0.281,0.074,5313,1219,0.074,3388,7868,64387.4,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,530.0,2.65,2.69,1.06,1.07,0.643,-0.357,0.084,14426,6877,0.084,3559,7944,151074.00000000003,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,531.0,2.01,2.03,1.41,1.42,0.557,-0.442,0.092,6806,11980,0.092,925,8021,71125.20000000001,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,532.0,1.45,1.46,1.84,1.86,0.463,-0.537,0.096,12717,16097,0.096,1605,3665,137491.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,532.5,1.2,1.22,2.1,2.12,0.413,-0.587,0.097,2394,7420,0.097,883,526,31786.9,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,533.0,0.98,1.0,2.38,2.41,0.364,-0.636,0.094,3555,10518,0.094,1003,472,42845.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,534.0,0.63,0.64,3.02,3.06,0.269,-0.731,0.085,4366,7973,0.085,214,49,38930.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,535.0,0.38,0.39,3.75,3.84,0.186,-0.814,0.071,27201,9248,0.071,711,1185,198175.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,536.0,0.22,0.23,4.58,4.68,0.122,-0.878,0.054,4132,4395,0.054,483,22,24921.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,537.0,0.13,0.14,5.47,5.77,0.079,-0.921,0.039,6125,2674,0.039,80,8,24199.5,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,537.5,0.09,0.1,5.7,6.67,0.059,-0.941,0.031,1474,515,0.031,0,0,4569.400000000001,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,538.0,0.07,0.08,5.34,7.38,0.048,-0.952,0.026,15496,14835,0.026,2701,0,47312.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,539.0,0.04,0.05,6.31,8.24,0.03,-0.97,0.017,3568,2006,0.017,4,0,6072.400000000001,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,540.0,0.02,0.03,8.12,8.64,0.018,-0.982,0.011,14026,3515,0.011,62,19,15496.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,541.0,0.02,0.03,8.45,9.96,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,542.0,0.01,0.02,9.01,11.28,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,542.5,0.01,0.02,9.55,11.8,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,543.0,0.01,0.02,10.21,12.25,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,544.0,0.01,0.02,11.19,13.27,0.009,-0.991,0.005,3257,733,0.005,2,0,1629.5000000000002,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,545.0,0.0,0.01,12.27,14.26,0.003,-0.997,0.002,13994,1329,0.002,8,0,2800.4,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,546.0,0.0,0.01,13.27,15.22,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,547.0,0.0,0.01,14.27,16.28,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,547.5,0.0,0.01,14.77,16.88,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,548.0,0.0,0.01,15.07,17.28,0.003,-0.997,0.001,882,2,0.001,0,0,88.2,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,549.0,0.0,0.01,16.05,18.49,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,550.0,0.0,0.01,17.87,18.81,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,551.0,0.0,0.01,17.91,20.52,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1183693.2999999996]
["2025-02-07T09:41:21.000000000",531.61,552.0,0.0,0.01,18.94,21.32,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,511.0,19.45,21.59,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,162,1230.9,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,512.0,18.13,20.62,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,98,1639.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,512.5,17.93,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,513.0,17.34,19.61,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,339,1855.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,514.0,17.04,17.98,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,383,1335.3,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,515.0,16.26,16.99,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,696,5510.4,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,516.0,15.27,15.86,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,472,5162.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,517.0,13.56,14.89,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,387,6424.5,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,517.5,13.67,15.15,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,169,1899.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,518.0,13.36,14.05,0.03,0.04,1.0,-0.015,0.0,3987,51,0.006,8912,1675,5347.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,519.0,12.25,12.97,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,575,9039.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,520.0,11.36,11.92,0.05,0.06,1.0,-0.024,0.0,6527,17,0.01,19532,2882,19532.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,521.0,10.4,10.79,0.06,0.07,0.952,-0.029,0.004,2319,17,0.012,4278,1749,6061.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,522.0,9.56,9.94,0.09,0.1,0.946,-0.042,0.01,1893,62,0.016,5033,1344,9945.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,522.5,8.98,9.44,0.1,0.11,0.943,-0.046,0.012,850,19,0.018,1696,554,4072.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,523.0,8.6,8.85,0.12,0.13,0.937,-0.054,0.016,4003,107,0.02,6559,1534,19522.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,524.0,7.67,7.91,0.16,0.17,0.924,-0.071,0.023,2871,81,0.026,3741,2439,16329.899999999998,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,525.0,6.77,6.95,0.22,0.23,0.902,-0.094,0.031,4627,362,0.033,5959,4961,34008.40000000001,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,526.0,5.87,5.97,0.3,0.31,0.873,-0.125,0.04,3731,417,0.042,3695,2401,30443.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,527.0,5.0,5.08,0.42,0.43,0.833,-0.166,0.051,3902,835,0.052,5273,3167,47319.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,527.5,4.57,4.65,0.49,0.5,0.808,-0.192,0.057,1932,192,0.057,2281,1507,24014.1,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,528.0,4.17,4.23,0.57,0.58,0.782,-0.218,0.063,5075,736,0.063,3765,4127,55692.00000000001,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,529.0,3.38,3.44,0.78,0.8,0.719,-0.281,0.074,5313,1219,0.074,3388,7884,64387.4,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,530.0,2.66,2.69,1.05,1.07,0.643,-0.357,0.084,14426,6881,0.084,3559,8000,151074.00000000003,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,531.0,2.01,2.03,1.4,1.42,0.557,-0.442,0.092,6806,12001,0.092,925,8137,71125.20000000001,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,532.0,1.45,1.47,1.84,1.86,0.463,-0.537,0.096,12717,16166,0.096,1605,3689,137491.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,532.5,1.21,1.22,2.09,2.12,0.413,-0.587,0.097,2394,7459,0.097,883,527,31786.9,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,533.0,0.99,1.0,2.37,2.4,0.364,-0.636,0.094,3555,10729,0.094,1003,474,42845.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,534.0,0.63,0.65,3.0,3.05,0.269,-0.731,0.085,4366,8156,0.085,214,49,38930.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,535.0,0.38,0.39,3.73,3.82,0.186,-0.814,0.071,27201,9297,0.071,711,1236,198175.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,536.0,0.22,0.23,4.56,4.67,0.122,-0.878,0.054,4132,4416,0.054,483,22,24921.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,537.0,0.12,0.13,5.45,5.76,0.079,-0.921,0.039,6125,2785,0.039,80,8,24199.5,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,537.5,0.09,0.1,5.7,6.64,0.059,-0.941,0.031,1474,526,0.031,0,0,4569.400000000001,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,538.0,0.07,0.08,5.34,7.38,0.048,-0.952,0.026,15496,14836,0.026,2701,0,47312.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,539.0,0.04,0.05,6.32,8.21,0.03,-0.97,0.017,3568,2016,0.017,4,0,6072.400000000001,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,540.0,0.02,0.03,8.13,8.63,0.018,-0.982,0.011,14026,3515,0.011,62,19,15496.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,541.0,0.02,0.03,8.46,9.94,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,542.0,0.01,0.02,9.01,11.24,0.01,-0.99,0.006,7520,379,0.006,8,0,4516.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,542.5,0.01,0.02,9.56,11.74,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,543.0,0.01,0.02,10.22,12.22,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,544.0,0.01,0.02,11.2,13.23,0.009,-0.991,0.005,3257,733,0.005,2,0,1629.5000000000002,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,545.0,0.0,0.01,12.27,14.25,0.003,-0.997,0.002,13994,1329,0.002,8,0,2800.4,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,546.0,0.0,0.01,13.27,15.22,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,547.0,0.0,0.01,14.28,16.21,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,547.5,0.0,0.01,14.77,16.88,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,548.0,0.0,0.01,15.07,17.27,0.003,-0.997,0.001,882,2,0.001,0,0,88.2,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,549.0,0.0,0.01,16.05,18.23,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,550.0,0.0,0.01,17.87,18.8,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,551.0,0.0,0.01,17.91,20.23,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1183693.2999999996]
["2025-02-07T09:41:34.000000000",531.62,552.0,0.0,0.01,18.94,21.32,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1183693.2999999996]
["2025-02-07T09:41:48.000000000",531.52,511.0,19.45,21.59,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,162,1230.9,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,512.0,18.13,20.62,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,98,1639.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,512.5,17.93,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,513.0,17.34,19.42,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,339,1855.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,514.0,17.08,17.95,0.02,0.03,1.0,-0.01,0.0,1143,3,0.003,4451,383,1335.3,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,515.0,16.26,16.96,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,698,5510.4,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,516.0,15.28,15.81,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,473,5162.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,517.0,13.56,14.86,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,387,6424.5,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,517.5,13.67,15.14,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,518.0,13.36,14.0,0.03,0.04,1.0,-0.015,0.0,3987,51,0.006,8912,1675,5347.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,519.0,12.27,12.95,0.04,0.05,1.0,-0.02,0.0,1267,16,0.008,11299,575,9039.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,520.0,11.36,11.89,0.05,0.06,1.0,-0.024,0.0,6527,17,0.01,19532,2882,19532.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,521.0,10.4,10.75,0.07,0.08,0.951,-0.03,0.005,2319,17,0.012,4278,1749,6293.099999999999,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,522.0,9.44,9.87,0.09,0.1,0.946,-0.042,0.01,1893,62,0.016,5033,1345,9945.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,522.5,8.79,9.39,0.1,0.11,0.943,-0.047,0.013,850,19,0.018,1696,554,4157.799999999999,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,523.0,8.5,8.8,0.12,0.13,0.937,-0.055,0.016,4003,107,0.021,6559,1934,20178.7,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,524.0,7.54,7.75,0.17,0.18,0.923,-0.071,0.023,2871,81,0.026,3741,2440,16329.899999999998,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,525.0,6.67,6.81,0.22,0.23,0.901,-0.095,0.031,4627,363,0.034,5959,4989,34604.3,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,526.0,5.77,5.87,0.31,0.32,0.873,-0.128,0.041,3731,417,0.043,3695,2414,31185.6,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,527.0,4.9,4.99,0.43,0.44,0.832,-0.17,0.051,3902,842,0.053,5273,3181,47847.1,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,527.5,4.48,4.56,0.5,0.51,0.807,-0.195,0.057,1932,193,0.058,2281,1511,24242.200000000004,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,528.0,4.08,4.14,0.59,0.6,0.779,-0.222,0.063,5075,736,0.064,3765,4162,56068.50000000001,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,529.0,3.3,3.35,0.81,0.82,0.717,-0.287,0.074,5313,1226,0.075,3388,7896,64726.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,530.0,2.59,2.62,1.08,1.1,0.642,-0.358,0.085,14426,6928,0.085,3559,8120,152872.5,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,531.0,1.95,1.97,1.44,1.45,0.556,-0.444,0.092,6806,12212,0.092,925,8231,71125.20000000001,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,532.0,1.4,1.42,1.89,1.9,0.461,-0.539,0.097,12717,16431,0.097,1605,3734,138923.4,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,532.5,1.16,1.18,2.14,2.17,0.412,-0.588,0.096,2394,7507,0.096,883,531,31459.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,533.0,0.95,0.96,2.43,2.46,0.358,-0.638,0.093,3555,10811,0.095,1003,483,42590.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,534.0,0.61,0.62,3.08,3.12,0.265,-0.733,0.084,4366,8385,0.085,214,49,38493.4,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,535.0,0.37,0.38,3.82,3.88,0.185,-0.814,0.07,27201,9377,0.07,711,1242,195384.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,536.0,0.21,0.22,4.66,4.76,0.121,-0.878,0.053,4132,4427,0.054,483,22,24507.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,537.0,0.12,0.13,5.53,5.76,0.074,-0.925,0.037,6125,2785,0.038,80,8,22966.5,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,537.5,0.09,0.1,5.71,6.63,0.059,-0.941,0.031,1474,526,0.031,0,0,4569.400000000001,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,538.0,0.07,0.08,5.35,7.36,0.047,-0.952,0.026,15496,14837,0.026,2701,0,47312.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,539.0,0.04,0.05,6.33,8.18,0.03,-0.97,0.017,3568,2016,0.017,4,0,6072.400000000001,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,540.0,0.02,0.03,8.18,8.66,0.018,-0.982,0.011,14026,3515,0.011,62,19,15496.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,541.0,0.02,0.03,8.48,9.94,0.016,-0.984,0.009,5828,2193,0.009,5,2,5249.7,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,542.0,0.01,0.02,9.03,11.23,0.01,-0.99,0.006,7520,381,0.006,8,0,4516.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,542.5,0.01,0.02,9.57,11.73,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,543.0,0.01,0.02,10.22,12.21,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,544.0,0.01,0.02,11.2,13.23,0.009,-0.991,0.005,3257,855,0.005,2,0,1629.5000000000002,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,545.0,0.0,0.01,12.27,14.23,0.003,-0.997,0.002,13994,1329,0.002,8,0,2800.4,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,546.0,0.0,0.01,13.27,15.22,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,547.0,0.0,0.01,14.28,16.21,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,547.5,0.0,0.01,14.77,16.88,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,548.0,0.0,0.01,15.07,17.27,0.003,-0.997,0.001,882,2,0.001,0,0,88.2,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,549.0,0.0,0.01,16.05,18.23,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,550.0,0.0,0.01,17.9,18.8,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,551.0,0.0,0.01,17.91,20.23,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1185249.1]
["2025-02-07T09:41:48.000000000",531.52,552.0,0.0,0.01,18.94,21.32,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1185249.1]
["2025-02-07T09:42:40.000000000",531.9,511.0,19.45,21.75,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,162,1230.9,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,512.0,18.13,20.73,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,98,1639.8,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,512.5,17.91,19.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,513.0,17.34,19.88,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,344,1855.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,514.0,17.13,18.34,0.02,0.03,1.0,-0.009,0.0,1143,3,0.003,4451,388,1335.3,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,515.0,16.28,17.06,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,701,5510.4,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,516.0,14.86,16.91,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,473,5162.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,517.0,14.5,15.09,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,443,6424.5,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,517.5,14.0,15.45,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,518.0,13.59,14.42,0.03,0.04,1.0,-0.015,0.0,3987,56,0.006,8912,1695,5347.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,519.0,12.31,13.34,0.04,0.05,1.0,-0.019,0.0,1267,16,0.007,11299,582,7909.3,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,520.0,11.8,12.12,0.05,0.06,1.0,-0.024,0.0,6527,20,0.009,19532,2913,17578.8,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,521.0,10.68,11.1,0.06,0.07,0.953,-0.029,0.003,2319,24,0.011,4278,1750,5401.5,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,522.0,9.81,10.41,0.08,0.09,0.949,-0.037,0.008,1893,62,0.014,5033,1353,8560.6,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,522.5,8.96,9.63,0.09,0.1,0.946,-0.042,0.01,850,20,0.016,1696,558,3563.5999999999995,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,523.0,8.87,9.16,0.1,0.11,0.943,-0.047,0.013,4003,107,0.018,6559,2066,17010.1,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,524.0,7.93,8.14,0.14,0.15,0.93,-0.063,0.02,2871,84,0.024,3741,2789,14720.4,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,525.0,7.0,7.2,0.19,0.2,0.912,-0.084,0.028,4627,374,0.03,5959,5168,30832.6,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,526.0,6.1,6.21,0.26,0.27,0.887,-0.111,0.037,3731,426,0.039,3695,2453,28215.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,527.0,5.21,5.3,0.37,0.38,0.851,-0.148,0.048,3902,854,0.048,5273,3259,44040.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,527.5,4.79,4.87,0.44,0.45,0.828,-0.171,0.053,1932,234,0.054,2281,1531,22557.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,528.0,4.37,4.44,0.51,0.52,0.802,-0.197,0.059,5075,833,0.059,3765,4317,52155.99999999999,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,529.0,3.57,3.63,0.71,0.72,0.743,-0.257,0.071,5313,1248,0.071,3388,8167,61777.1,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,530.0,2.84,2.87,0.96,0.97,0.672,-0.328,0.082,14426,7336,0.082,3559,8438,147477.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,531.0,2.17,2.19,1.28,1.29,0.589,-0.411,0.091,6806,13213,0.091,925,8693,70352.09999999999,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,532.0,1.58,1.6,1.69,1.71,0.496,-0.504,0.097,12717,17243,0.097,1605,4192,138923.4,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,532.5,1.32,1.34,1.93,1.95,0.446,-0.554,0.098,2394,7884,0.098,883,547,32114.6,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,533.0,1.09,1.1,2.2,2.22,0.396,-0.604,0.097,3555,11863,0.097,1003,490,44212.600000000006,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,534.0,0.7,0.72,2.8,2.85,0.298,-0.702,0.09,4366,8834,0.09,214,49,41220.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,535.0,0.43,0.44,3.51,3.59,0.21,-0.79,0.076,27201,10134,0.076,711,1244,212131.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,536.0,0.25,0.26,4.32,4.42,0.14,-0.86,0.06,4132,4541,0.06,483,24,27690.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,537.0,0.14,0.15,5.05,5.37,0.086,-0.914,0.043,6125,3070,0.043,80,9,26681.5,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,537.5,0.1,0.11,5.58,6.41,0.066,-0.934,0.035,1474,552,0.035,0,3,5159.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,538.0,0.07,0.08,5.27,7.14,0.05,-0.95,0.028,15496,14895,0.028,2701,0,50951.6,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,539.0,0.04,0.05,6.26,8.31,0.031,-0.969,0.019,3568,2612,0.019,4,0,6786.799999999999,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,540.0,0.02,0.03,8.0,8.56,0.018,-0.982,0.012,14026,3518,0.012,62,19,16905.600000000002,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,541.0,0.01,0.02,8.56,9.86,0.011,-0.989,0.007,5828,2193,0.007,5,2,4083.1,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,542.0,0.01,0.02,9.05,11.11,0.01,-0.99,0.006,7520,388,0.006,8,0,4516.8,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,542.5,0.01,0.02,9.54,11.67,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,543.0,0.01,0.02,10.04,12.09,0.01,-0.99,0.005,2537,99,0.005,1,0,1269.0000000000002,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,544.0,0.01,0.02,11.19,13.14,0.009,-0.991,0.005,3257,865,0.005,2,0,1629.5000000000002,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,545.0,0.0,0.01,12.19,14.11,0.003,-0.996,0.002,13994,1340,0.002,8,0,2800.4,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,546.0,0.0,0.01,13.19,15.17,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,547.0,0.0,0.01,14.06,16.08,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,547.5,0.0,0.01,14.67,16.82,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,548.0,0.0,0.01,15.04,17.3,0.003,-0.997,0.002,882,2,0.002,0,0,176.4,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,549.0,0.0,0.01,16.05,18.32,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,550.0,0.0,0.01,17.92,18.72,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,551.0,0.0,0.01,17.91,20.31,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1183175.1]
["2025-02-07T09:42:40.000000000",531.9,552.0,0.0,0.01,18.96,21.31,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1183175.1]
["2025-02-07T09:42:52.000000000",531.925,511.0,19.45,21.75,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,512.0,18.13,20.73,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,99,1639.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,512.5,17.91,19.98,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,513.0,17.34,19.88,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,344,1855.2,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,514.0,17.14,18.32,0.02,0.03,1.0,-0.009,0.0,1143,8,0.003,4451,393,1335.3,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,515.0,16.34,17.06,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,705,5510.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,516.0,14.86,16.88,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,473,5162.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,517.0,14.43,15.09,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,446,6424.5,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,517.5,13.91,15.51,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,518.0,13.61,14.37,0.03,0.04,1.0,-0.015,0.0,3987,56,0.006,8912,1745,5347.2,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,519.0,12.35,13.32,0.04,0.05,1.0,-0.019,0.0,1267,36,0.007,11299,582,7909.3,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,520.0,11.6,12.12,0.05,0.06,1.0,-0.024,0.0,6527,20,0.009,19532,2988,17578.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,521.0,10.72,11.1,0.06,0.07,0.953,-0.029,0.003,2319,29,0.011,4278,1753,5401.5,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,522.0,9.82,10.35,0.08,0.09,0.949,-0.037,0.008,1893,62,0.014,5033,1353,8560.6,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,522.5,8.98,9.63,0.09,0.1,0.946,-0.042,0.01,850,20,0.016,1696,558,3563.5999999999995,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,523.0,8.7,9.16,0.1,0.11,0.943,-0.047,0.013,4003,107,0.018,6559,2137,17010.1,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,524.0,7.8,8.16,0.14,0.15,0.93,-0.063,0.02,2871,104,0.024,3741,2790,14720.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,525.0,7.02,7.2,0.19,0.2,0.912,-0.084,0.028,4627,375,0.03,5959,5181,30832.6,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,526.0,6.12,6.24,0.27,0.28,0.887,-0.111,0.037,3731,426,0.038,3695,2486,27845.7,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,527.0,5.23,5.33,0.37,0.38,0.851,-0.15,0.047,3902,854,0.048,5273,3264,43649.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,527.5,4.8,4.89,0.43,0.44,0.828,-0.171,0.053,1932,234,0.054,2281,1534,22557.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,528.0,4.4,4.45,0.51,0.52,0.804,-0.195,0.059,5075,835,0.059,3765,4370,52155.99999999999,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,529.0,3.59,3.65,0.7,0.71,0.745,-0.255,0.071,5313,1251,0.071,3388,8210,61777.1,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,530.0,2.86,2.89,0.95,0.96,0.674,-0.326,0.082,14426,7387,0.082,3559,8480,147477.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,531.0,2.19,2.21,1.27,1.29,0.59,-0.41,0.091,6806,13322,0.091,925,8739,70352.09999999999,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,532.0,1.59,1.61,1.68,1.7,0.497,-0.503,0.097,12717,17482,0.097,1605,4220,138923.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,532.5,1.33,1.35,1.92,1.94,0.448,-0.552,0.098,2394,7974,0.098,883,547,32114.6,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,533.0,1.1,1.12,2.18,2.2,0.398,-0.602,0.097,3555,12131,0.097,1003,490,44212.600000000006,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,534.0,0.71,0.73,2.78,2.83,0.299,-0.701,0.09,4366,8866,0.09,214,50,41220.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,535.0,0.43,0.44,3.5,3.55,0.21,-0.79,0.077,27201,10232,0.077,711,1245,214922.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,536.0,0.25,0.26,4.29,4.4,0.137,-0.863,0.06,4132,4546,0.06,483,24,27690.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,537.0,0.14,0.15,5.05,5.37,0.086,-0.914,0.043,6125,3080,0.043,80,9,26681.5,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,537.5,0.1,0.11,5.58,6.41,0.066,-0.934,0.035,1474,552,0.035,0,3,5159.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,538.0,0.07,0.08,5.27,7.13,0.05,-0.95,0.028,15496,14895,0.028,2701,0,50951.6,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,539.0,0.04,0.05,6.27,8.11,0.031,-0.969,0.019,3568,2882,0.019,4,0,6786.799999999999,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,540.0,0.02,0.03,7.98,8.54,0.018,-0.982,0.012,14026,3538,0.012,62,19,16905.600000000002,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,541.0,0.01,0.02,8.57,9.83,0.011,-0.989,0.007,5828,2193,0.007,5,2,4083.1,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,542.0,0.01,0.02,9.05,11.08,0.01,-0.99,0.006,7520,388,0.006,8,0,4516.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,542.5,0.01,0.02,9.54,11.65,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,543.0,0.01,0.02,10.04,12.08,0.01,-0.99,0.006,2537,99,0.006,1,0,1522.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,544.0,0.01,0.02,11.19,13.12,0.009,-0.991,0.005,3257,865,0.005,2,0,1629.5000000000002,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,545.0,0.0,0.01,12.11,14.09,0.003,-0.996,0.002,13994,1340,0.002,8,0,2800.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,546.0,0.0,0.01,13.17,15.14,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,547.0,0.0,0.01,14.03,16.07,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,547.5,0.0,0.01,14.67,16.65,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,548.0,0.0,0.01,15.04,17.09,0.003,-0.997,0.002,882,2,0.002,0,0,176.4,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,549.0,0.0,0.01,16.04,18.11,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,550.0,0.0,0.01,17.64,18.72,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,551.0,0.0,0.01,17.91,20.11,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1185460.4]
["2025-02-07T09:42:52.000000000",531.925,552.0,0.0,0.01,18.94,21.11,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,511.0,19.45,21.75,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,512.0,18.13,20.73,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,99,1639.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,512.5,17.91,19.98,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,513.0,17.34,19.88,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,344,1855.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,514.0,17.16,18.3,0.02,0.03,1.0,-0.009,0.0,1143,8,0.003,4451,393,1335.3,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,515.0,16.36,17.06,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,705,5510.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,516.0,14.86,16.85,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,474,5162.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,517.0,14.43,15.09,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,446,6424.5,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,517.5,14.02,15.49,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,518.0,13.63,14.35,0.03,0.04,1.0,-0.015,0.0,3987,56,0.006,8912,1747,5347.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,519.0,12.37,13.3,0.04,0.05,1.0,-0.019,0.0,1267,36,0.007,11299,583,7909.3,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,520.0,11.71,12.12,0.05,0.06,1.0,-0.024,0.0,6527,20,0.009,19532,3002,17578.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,521.0,10.73,11.1,0.06,0.07,0.953,-0.029,0.003,2319,29,0.011,4278,1757,5401.5,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,522.0,9.82,10.27,0.08,0.09,0.949,-0.037,0.008,1893,62,0.014,5033,1353,8560.6,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,522.5,8.98,9.63,0.09,0.1,0.946,-0.042,0.01,850,20,0.016,1696,608,3563.5999999999995,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,523.0,8.87,9.16,0.1,0.11,0.943,-0.047,0.013,4003,107,0.018,6559,2139,17010.1,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,524.0,7.94,8.14,0.14,0.15,0.93,-0.063,0.02,2871,104,0.024,3741,2796,14720.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,525.0,6.98,7.2,0.19,0.2,0.912,-0.084,0.028,4627,375,0.03,5959,5186,30832.6,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,526.0,6.08,6.18,0.27,0.28,0.887,-0.111,0.037,3731,426,0.038,3695,2536,27845.7,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,527.0,5.19,5.29,0.38,0.39,0.851,-0.15,0.047,3902,854,0.048,5273,3276,43649.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,527.5,4.76,4.85,0.44,0.45,0.828,-0.171,0.053,1932,234,0.054,2281,1569,22557.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,528.0,4.36,4.42,0.52,0.53,0.804,-0.195,0.059,5075,836,0.059,3765,4425,52155.99999999999,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,529.0,3.56,3.61,0.72,0.73,0.745,-0.255,0.071,5313,1254,0.071,3388,8213,61777.1,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,530.0,2.83,2.85,0.97,0.98,0.674,-0.326,0.082,14426,7398,0.082,3559,8528,147477.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,531.0,2.16,2.18,1.3,1.31,0.59,-0.41,0.091,6806,13363,0.091,925,8834,70352.09999999999,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,532.0,1.58,1.59,1.71,1.73,0.497,-0.503,0.097,12717,17651,0.097,1605,4262,138923.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,532.5,1.32,1.33,1.95,1.96,0.448,-0.552,0.098,2394,8016,0.098,883,551,32114.6,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,533.0,1.08,1.09,2.21,2.23,0.398,-0.602,0.097,3555,12196,0.097,1003,498,44212.600000000006,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,534.0,0.7,0.71,2.82,2.86,0.299,-0.701,0.09,4366,8957,0.09,214,50,41220.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,535.0,0.43,0.44,3.53,3.62,0.21,-0.79,0.077,27201,10497,0.077,711,1246,214922.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,536.0,0.25,0.26,4.34,4.44,0.137,-0.863,0.06,4132,4563,0.06,483,24,27690.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,537.0,0.14,0.15,5.05,5.37,0.086,-0.914,0.043,6125,3080,0.043,80,9,26681.5,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,537.5,0.1,0.11,5.58,6.37,0.066,-0.934,0.035,1474,553,0.035,0,3,5159.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,538.0,0.08,0.09,5.27,7.13,0.05,-0.95,0.028,15496,15046,0.028,2701,0,50951.6,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,539.0,0.04,0.05,6.27,8.09,0.031,-0.969,0.019,3568,3034,0.019,4,0,6786.799999999999,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,540.0,0.02,0.03,7.98,8.53,0.018,-0.982,0.012,14026,3578,0.012,62,19,16905.600000000002,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,541.0,0.01,0.02,8.58,9.82,0.011,-0.989,0.007,5828,2193,0.007,5,2,4083.1,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,542.0,0.01,0.02,9.06,11.05,0.01,-0.99,0.006,7520,388,0.006,8,0,4516.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,542.5,0.01,0.02,9.55,11.64,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,543.0,0.01,0.02,10.04,12.08,0.01,-0.99,0.006,2537,99,0.006,1,0,1522.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,544.0,0.01,0.02,11.19,13.12,0.009,-0.991,0.005,3257,865,0.005,2,0,1629.5000000000002,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,545.0,0.0,0.01,12.11,14.07,0.003,-0.996,0.002,13994,1340,0.002,8,0,2800.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,546.0,0.0,0.01,13.17,15.1,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,547.0,0.0,0.01,14.04,16.04,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,547.5,0.0,0.01,14.67,16.63,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,548.0,0.0,0.01,15.04,17.09,0.003,-0.997,0.002,882,2,0.002,0,0,176.4,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,549.0,0.0,0.01,16.04,18.11,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,550.0,0.0,0.01,18.0,18.71,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,551.0,0.0,0.01,17.91,20.11,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1185460.4]
["2025-02-07T09:43:05.000000000",531.875,552.0,0.0,0.01,18.94,21.11,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1185460.4]
["2025-02-07T09:43:17.000000000",531.68,511.0,19.45,21.84,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,512.0,18.13,20.84,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,99,1639.8,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,512.5,17.91,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,513.0,18.29,19.84,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,514.0,17.18,18.28,0.02,0.03,1.0,-0.009,0.0,1143,8,0.003,4451,409,1335.3,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,515.0,16.39,17.06,0.02,0.03,1.0,-0.01,0.0,2628,13,0.004,13776,706,5510.4,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,516.0,14.8,16.84,0.02,0.03,1.0,-0.01,0.0,1246,3,0.004,12905,474,5162.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,517.0,13.92,15.1,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,476,6424.5,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,517.5,13.87,15.36,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,518.0,13.44,14.35,0.03,0.04,1.0,-0.015,0.0,3987,56,0.006,8912,1747,5347.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,519.0,12.4,13.27,0.04,0.05,1.0,-0.019,0.0,1267,36,0.007,11299,583,7909.3,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,520.0,11.56,12.12,0.05,0.06,1.0,-0.024,0.0,6527,30,0.009,19532,3008,17578.8,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,521.0,10.63,10.97,0.06,0.07,0.951,-0.029,0.003,2319,29,0.011,4278,1757,5401.5,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,522.0,9.56,10.23,0.08,0.09,0.947,-0.038,0.008,1893,63,0.015,5033,1354,9063.9,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,522.5,9.0,9.63,0.09,0.1,0.945,-0.042,0.01,850,20,0.016,1696,608,3563.5999999999995,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,523.0,8.66,9.15,0.1,0.11,0.941,-0.047,0.013,4003,107,0.018,6559,2170,17010.1,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,524.0,7.44,8.07,0.14,0.15,0.929,-0.064,0.02,2871,114,0.024,3741,2801,14720.4,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,525.0,6.82,7.19,0.21,0.22,0.911,-0.084,0.028,4627,378,0.031,5959,5207,31428.5,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,526.0,5.92,6.02,0.29,0.3,0.883,-0.114,0.037,3731,426,0.039,3695,2544,28215.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,527.0,5.04,5.13,0.4,0.41,0.845,-0.153,0.048,3902,878,0.049,5273,3317,44567.3,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,527.5,4.61,4.69,0.47,0.48,0.824,-0.175,0.054,1932,234,0.055,2281,1604,22978.300000000003,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,528.0,4.2,4.27,0.55,0.56,0.798,-0.201,0.06,5075,841,0.06,3765,4446,53040.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,529.0,3.41,3.47,0.76,0.77,0.737,-0.262,0.071,5313,1257,0.072,3388,8242,62115.89999999999,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,530.0,2.69,2.72,1.02,1.04,0.666,-0.334,0.082,14426,7418,0.083,3559,8543,147832.9,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,531.0,2.04,2.06,1.36,1.38,0.582,-0.417,0.091,6806,13595,0.092,925,8882,70444.6,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,532.0,1.47,1.49,1.79,1.81,0.489,-0.511,0.096,12717,17819,0.096,1605,4271,137491.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,532.5,1.22,1.24,2.04,2.06,0.44,-0.56,0.097,2394,8103,0.097,883,570,31786.9,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,533.0,1.0,1.02,2.32,2.34,0.39,-0.61,0.097,3555,12252,0.096,1003,528,44112.3,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,534.0,0.64,0.65,2.94,3.0,0.292,-0.708,0.089,4366,9013,0.089,214,50,40761.99999999999,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,535.0,0.39,0.4,3.68,3.75,0.205,-0.794,0.075,27201,10549,0.075,711,1246,209340.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,536.0,0.22,0.23,4.51,4.6,0.136,-0.862,0.058,4132,4574,0.057,483,24,26718.7,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,537.0,0.12,0.13,5.09,5.58,0.085,-0.911,0.042,6125,3083,0.039,80,9,26037.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,537.5,0.09,0.1,5.58,5.95,0.065,-0.928,0.034,1474,554,0.03,0,3,5011.6,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,538.0,0.07,0.08,5.13,7.13,0.054,-0.938,0.029,15496,15347,0.023,2701,0,51150.7,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,539.0,0.04,0.05,6.19,8.09,0.031,-0.953,0.018,3568,3034,0.008,4,0,6425.599999999999,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,540.0,0.02,0.03,7.98,8.5,0.018,-1.0,0.012,14026,3578,0.0,62,19,16831.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,541.0,0.01,0.02,8.59,9.81,0.011,-1.0,0.007,5828,2218,0.0,5,2,4079.6,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,542.0,0.01,0.02,8.98,11.23,0.01,-1.0,0.006,7520,388,0.0,8,0,4512.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,542.5,0.01,0.02,9.55,11.62,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,543.0,0.01,0.02,10.05,12.23,0.01,-1.0,0.005,2537,99,0.0,1,0,1268.5,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,544.0,0.01,0.02,11.05,13.1,0.009,-1.0,0.005,3257,865,0.0,2,0,1628.5,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,545.0,0.0,0.01,12.05,14.04,0.003,-1.0,0.002,13994,1340,0.0,8,0,2798.8,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,546.0,0.0,0.01,13.05,15.22,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,547.0,0.0,0.01,13.98,16.21,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,547.5,0.0,0.01,14.63,16.72,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,548.0,0.0,0.01,15.05,17.23,0.003,-1.0,0.002,882,2,0.0,0,0,176.4,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,549.0,0.0,0.01,16.04,18.23,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,550.0,0.0,0.01,18.0,18.71,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,551.0,0.0,0.01,17.91,20.23,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1179773.6000000003]
["2025-02-07T09:43:17.000000000",531.68,552.0,0.0,0.01,18.94,21.22,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1179773.6000000003]
["2025-02-07T09:43:29.000000000",531.715,511.0,19.45,21.84,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,163,1365.6,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,512.0,18.13,20.84,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,512.5,17.91,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,513.0,18.31,19.84,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,514.0,17.2,18.27,0.02,0.03,0.99,-0.01,0.003,1143,8,0.003,4451,410,1678.2,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,515.0,16.39,17.05,0.02,0.03,0.99,-0.01,0.004,2628,13,0.004,13776,706,6561.6,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,516.0,14.8,16.65,0.02,0.03,0.989,-0.01,0.004,1246,3,0.004,12905,476,5660.400000000001,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,517.0,13.92,15.08,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,476,7087.5,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,517.5,13.87,15.36,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,170,2197.2000000000003,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,518.0,13.44,14.32,0.03,0.04,0.985,-0.015,0.006,3987,56,0.006,8912,1750,7739.400000000001,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,519.0,12.41,13.23,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,583,10052.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,520.0,11.56,12.11,0.05,0.06,0.976,-0.024,0.01,6527,30,0.01,19532,3013,26059.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,521.0,10.53,10.89,0.06,0.07,0.971,-0.029,0.012,2319,29,0.012,4278,1762,7916.400000000001,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,522.0,9.57,10.21,0.08,0.09,0.962,-0.038,0.015,1893,63,0.015,5033,1374,10388.999999999998,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,522.5,9.0,9.61,0.09,0.1,0.954,-0.046,0.018,850,20,0.018,1696,609,4582.799999999999,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,523.0,8.63,8.97,0.1,0.11,0.949,-0.051,0.02,4003,108,0.02,6559,2742,21124.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,524.0,7.67,7.95,0.14,0.15,0.932,-0.068,0.025,2871,116,0.025,3741,2837,16530.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,525.0,6.83,7.13,0.2,0.21,0.908,-0.092,0.033,4627,378,0.033,5959,5296,34933.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,526.0,5.93,6.04,0.27,0.28,0.878,-0.122,0.042,3731,428,0.042,3695,2544,31189.2,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,527.0,5.06,5.14,0.39,0.4,0.836,-0.164,0.052,3902,878,0.052,5273,3326,47710.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,527.5,4.63,4.71,0.45,0.46,0.812,-0.188,0.058,1932,234,0.057,2281,1615,24207.3,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,528.0,4.23,4.28,0.54,0.55,0.784,-0.216,0.063,5075,842,0.063,3765,4517,55692.00000000001,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,529.0,3.42,3.48,0.74,0.75,0.721,-0.278,0.075,5313,1262,0.074,3388,8329,64918.69999999999,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,530.0,2.7,2.73,1.0,1.01,0.647,-0.353,0.085,14426,7438,0.085,3559,8599,152872.5,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,531.0,2.05,2.06,1.34,1.35,0.56,-0.44,0.093,6806,13630,0.093,925,8892,71898.29999999999,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,532.0,1.47,1.49,1.76,1.78,0.465,-0.535,0.097,12717,18132,0.097,1605,4308,138923.4,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,532.5,1.22,1.23,2.01,2.03,0.415,-0.585,0.097,2394,8176,0.097,883,574,31786.9,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,533.0,1.0,1.01,2.29,2.31,0.366,-0.634,0.095,3555,12430,0.095,1003,528,43301.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,534.0,0.64,0.65,2.91,2.96,0.269,-0.731,0.086,4366,9056,0.086,214,51,39387.99999999999,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,535.0,0.38,0.39,3.64,3.72,0.185,-0.815,0.071,27201,10600,0.071,711,1246,198175.2,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,536.0,0.22,0.23,4.47,4.56,0.119,-0.88,0.054,4132,4590,0.052,483,24,24824.4,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,537.0,0.12,0.13,5.17,5.6,0.075,-0.921,0.038,6125,3086,0.035,80,9,23555.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,537.5,0.09,0.1,5.66,6.21,0.06,-0.935,0.032,1474,554,0.026,0,6,4716.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,538.0,0.07,0.08,5.14,7.12,0.048,-0.944,0.026,15496,15348,0.019,2701,0,45421.5,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,539.0,0.04,0.05,6.2,8.06,0.03,-0.954,0.018,3568,3434,0.006,4,0,6424.799999999999,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,540.0,0.02,0.03,8.01,8.51,0.018,-1.0,0.011,14026,3579,0.0,62,19,15428.6,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,541.0,0.01,0.02,8.6,9.79,0.011,-1.0,0.007,5828,2218,0.0,5,2,4079.6,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,542.0,0.01,0.02,8.99,11.2,0.01,-1.0,0.006,7520,388,0.0,8,0,4512.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,542.5,0.01,0.02,9.56,11.6,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,543.0,0.01,0.02,10.06,12.19,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,544.0,0.01,0.02,11.06,13.08,0.009,-1.0,0.005,3257,865,0.0,2,0,1628.5,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,545.0,0.0,0.01,12.07,14.02,0.003,-1.0,0.002,13994,1340,0.0,8,0,2798.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,546.0,0.0,0.01,13.05,15.22,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,547.0,0.0,0.01,13.99,16.2,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,547.5,0.0,0.01,14.65,16.67,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,548.0,0.0,0.01,15.05,17.23,0.003,-1.0,0.002,882,3,0.0,0,0,176.4,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,549.0,0.0,0.01,16.04,18.23,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,550.0,0.0,0.01,18.02,18.68,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,551.0,0.0,0.01,17.91,20.23,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1206453.5000000002]
["2025-02-07T09:43:29.000000000",531.715,552.0,0.0,0.01,18.94,21.22,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1206453.5000000002]
["2025-02-07T09:43:41.000000000",531.505,511.0,19.45,21.52,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,163,1365.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,512.0,18.13,20.66,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,512.5,17.91,19.98,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,513.0,18.16,19.67,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,514.0,17.21,18.25,0.02,0.03,0.99,-0.01,0.003,1143,8,0.003,4451,412,1678.2,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,515.0,16.21,16.97,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,710,6561.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,516.0,14.8,16.54,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,476,5660.400000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,517.0,13.55,15.06,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,486,7087.5,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,517.5,13.71,15.04,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,170,2197.2000000000003,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,518.0,13.45,14.29,0.03,0.04,0.984,-0.015,0.006,3987,56,0.006,8912,1751,7739.400000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,519.0,12.21,13.22,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,583,10052.8,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,520.0,11.4,12.08,0.05,0.06,0.976,-0.024,0.01,6527,30,0.01,19532,3019,26059.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,521.0,10.33,10.78,0.06,0.07,0.97,-0.03,0.012,2319,29,0.012,4278,1762,7916.400000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,522.0,9.39,10.19,0.08,0.09,0.961,-0.038,0.015,1893,64,0.015,5033,1377,10388.999999999998,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,522.5,8.81,9.59,0.09,0.1,0.957,-0.043,0.017,850,20,0.017,1696,609,4328.200000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,523.0,8.44,8.73,0.11,0.12,0.949,-0.051,0.02,4003,108,0.02,6559,2744,21124.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,524.0,7.44,7.83,0.15,0.16,0.932,-0.068,0.026,2871,118,0.026,3741,2848,17191.199999999997,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,525.0,6.65,7.08,0.21,0.22,0.908,-0.092,0.033,4627,381,0.033,5959,5307,34933.8,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,526.0,5.75,5.85,0.3,0.31,0.877,-0.123,0.042,3731,428,0.042,3695,2684,31189.2,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,527.0,4.88,4.96,0.42,0.43,0.837,-0.163,0.052,3902,883,0.052,5273,3327,47710.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,527.5,4.45,4.53,0.49,0.5,0.811,-0.189,0.058,1932,234,0.058,2281,1617,24435.4,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,528.0,4.04,4.11,0.58,0.59,0.785,-0.215,0.064,5075,844,0.064,3765,4589,56576.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,529.0,3.27,3.32,0.79,0.81,0.72,-0.28,0.075,5313,1272,0.076,3388,8394,65596.3,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,530.0,2.56,2.59,1.07,1.08,0.644,-0.356,0.086,14426,7462,0.086,3559,8621,154671.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,531.0,1.92,1.94,1.43,1.44,0.556,-0.444,0.094,6806,13746,0.094,925,8959,72671.40000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,532.0,1.37,1.39,1.88,1.89,0.46,-0.54,0.098,12717,18272,0.098,1605,4385,140355.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,532.5,1.13,1.15,2.14,2.15,0.41,-0.59,0.097,2394,8199,0.097,883,575,31786.9,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,533.0,0.92,0.93,2.42,2.44,0.36,-0.64,0.095,3555,12534,0.095,1003,528,43301.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,534.0,0.58,0.59,3.07,3.12,0.265,-0.735,0.086,4366,9075,0.085,214,51,39366.59999999999,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,535.0,0.35,0.36,3.82,3.88,0.181,-0.818,0.071,27201,10623,0.07,711,1256,198104.1,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,536.0,0.2,0.21,4.67,4.76,0.118,-0.879,0.053,4132,4602,0.051,483,24,24362.9,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,537.0,0.11,0.12,5.17,5.8,0.075,-0.92,0.038,6125,3266,0.034,80,9,23547.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,537.5,0.08,0.09,5.71,6.28,0.059,-0.934,0.031,1474,554,0.026,0,16,4569.400000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,538.0,0.06,0.07,5.14,7.1,0.048,-0.942,0.026,15496,15349,0.019,2701,0,45421.5,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,539.0,0.04,0.05,6.21,8.03,0.03,-0.952,0.017,3568,3434,0.006,4,0,6068.000000000001,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,540.0,0.02,0.03,8.02,8.71,0.018,-1.0,0.011,14026,3580,0.0,62,19,15428.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,541.0,0.01,0.02,8.65,9.77,0.011,-1.0,0.007,5828,2218,0.0,5,2,4079.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,542.0,0.01,0.02,8.99,11.18,0.01,-1.0,0.006,7520,388,0.0,8,0,4512.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,542.5,0.01,0.02,9.56,11.57,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,543.0,0.01,0.02,10.05,12.18,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,544.0,0.01,0.02,11.07,13.07,0.009,-1.0,0.005,3257,890,0.0,2,0,1628.5,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,545.0,0.0,0.01,12.08,14.01,0.003,-1.0,0.002,13994,1340,0.0,8,0,2798.8,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,546.0,0.0,0.01,13.07,15.2,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,547.0,0.0,0.01,13.99,16.19,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,547.5,0.0,0.01,14.64,16.65,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,548.0,0.0,0.01,15.05,17.3,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,549.0,0.0,0.01,16.04,18.23,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,550.0,0.0,0.01,18.02,18.66,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,551.0,0.0,0.01,17.91,20.22,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1211499.2]
["2025-02-07T09:43:41.000000000",531.505,552.0,0.0,0.01,18.94,21.22,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1211499.2]
["2025-02-07T09:43:53.000000000",531.59,511.0,19.45,21.52,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,512.0,18.13,20.67,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,512.5,17.89,19.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,513.0,18.22,19.67,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,514.0,17.21,18.2,0.02,0.03,1.0,-0.01,0.0,1143,8,0.003,4451,416,1335.3,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,515.0,16.24,16.94,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,710,5510.4,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,516.0,14.8,16.5,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,476,5162.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,517.0,14.07,15.04,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,505,6424.5,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,517.5,13.73,15.06,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,518.0,13.45,14.27,0.03,0.04,1.0,-0.016,0.0,3987,56,0.006,8912,1755,5347.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,519.0,12.25,13.18,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,583,9039.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,520.0,11.42,12.07,0.05,0.06,0.952,-0.024,0.0,6527,30,0.01,19532,3019,19532.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,521.0,10.35,10.78,0.06,0.07,0.951,-0.03,0.004,2319,29,0.012,4278,1764,6061.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,522.0,9.46,10.16,0.08,0.09,0.947,-0.039,0.009,1893,66,0.015,5033,1477,9253.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,522.5,8.83,9.53,0.09,0.1,0.944,-0.043,0.011,850,20,0.017,1696,609,3818.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,523.0,8.48,8.84,0.11,0.12,0.939,-0.052,0.015,4003,108,0.02,6559,2744,19122.5,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,524.0,7.69,7.83,0.15,0.16,0.925,-0.068,0.022,2871,118,0.026,3741,2858,16042.8,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,525.0,6.73,7.04,0.21,0.22,0.904,-0.092,0.031,4627,381,0.033,5959,5308,34008.40000000001,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,526.0,5.82,5.93,0.29,0.3,0.875,-0.123,0.04,3731,428,0.042,3695,2703,30443.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,527.0,4.95,5.03,0.4,0.41,0.834,-0.165,0.052,3902,883,0.053,5273,3330,48237.3,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,527.5,4.52,4.6,0.48,0.49,0.81,-0.189,0.058,1932,234,0.058,2281,1617,24435.4,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,528.0,4.11,4.18,0.56,0.57,0.782,-0.218,0.063,5075,854,0.064,3765,4603,56068.50000000001,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,529.0,3.33,3.38,0.77,0.78,0.718,-0.282,0.075,5313,1272,0.076,3388,8411,65596.3,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,530.0,2.62,2.63,1.04,1.05,0.642,-0.358,0.086,14426,7483,0.086,3559,8693,154671.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,531.0,1.97,1.99,1.39,1.4,0.554,-0.446,0.094,6806,13794,0.094,925,9031,72671.40000000001,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,532.0,1.41,1.43,1.82,1.84,0.458,-0.542,0.098,12717,18401,0.098,1605,4411,140355.6,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,532.5,1.17,1.19,2.08,2.1,0.408,-0.592,0.097,2394,8207,0.097,883,583,31786.9,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,533.0,0.95,0.97,2.36,2.39,0.358,-0.642,0.095,3555,12677,0.095,1003,529,43301.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,534.0,0.6,0.61,3.0,3.05,0.263,-0.737,0.085,4366,9098,0.085,214,51,38930.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,535.0,0.36,0.37,3.74,3.83,0.178,-0.822,0.07,27201,10686,0.07,711,1258,195384.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,536.0,0.2,0.21,4.59,4.67,0.115,-0.885,0.053,4132,5267,0.053,483,24,24459.5,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,537.0,0.11,0.12,5.45,5.76,0.071,-0.929,0.037,6125,3381,0.037,80,10,22958.5,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,537.5,0.08,0.09,5.75,6.26,0.055,-0.945,0.03,1474,555,0.03,0,16,4422.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,538.0,0.06,0.07,5.15,7.09,0.043,-0.957,0.025,15496,15357,0.025,2701,0,45492.50000000001,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,539.0,0.04,0.05,6.21,8.02,0.03,-0.97,0.017,3568,3435,0.017,4,0,6072.400000000001,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,540.0,0.02,0.03,8.03,8.71,0.018,-0.982,0.011,14026,3580,0.011,62,19,15496.8,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,541.0,0.01,0.02,8.66,9.77,0.011,-0.989,0.007,5828,2233,0.007,5,2,4083.1,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,542.0,0.01,0.02,9.0,11.16,0.01,-0.99,0.006,7520,398,0.006,8,0,4516.8,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,542.5,0.01,0.02,9.57,11.54,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,543.0,0.01,0.02,10.06,12.18,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,544.0,0.01,0.02,11.1,13.05,0.009,-0.991,0.005,3257,900,0.005,2,0,1629.5000000000002,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,545.0,0.0,0.01,12.09,14.0,0.003,-0.997,0.002,13994,1340,0.002,8,0,2800.4,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,546.0,0.0,0.01,13.07,15.19,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,547.0,0.0,0.01,14.01,16.16,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,547.5,0.0,0.01,14.65,16.64,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,548.0,0.0,0.01,15.05,17.29,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,549.0,0.0,0.01,16.04,18.23,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,550.0,0.0,0.01,18.03,18.66,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,551.0,0.0,0.01,17.91,20.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1185818.9]
["2025-02-07T09:43:53.000000000",531.59,552.0,0.0,0.01,18.94,21.3,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,511.0,19.45,21.51,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,512.0,18.13,20.67,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,512.5,17.89,19.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,513.0,18.03,19.67,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,514.0,17.22,18.2,0.02,0.03,1.0,-0.01,0.0,1143,8,0.003,4451,419,1335.3,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,515.0,16.24,16.94,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,725,5510.4,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,516.0,14.66,16.49,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,477,5162.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,517.0,14.04,14.71,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,506,6424.5,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,517.5,13.41,15.21,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,170,1899.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,518.0,13.26,14.24,0.03,0.04,1.0,-0.016,0.0,3987,56,0.006,8912,1768,5347.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,519.0,12.27,13.15,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,583,9039.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,520.0,11.44,11.73,0.05,0.06,0.952,-0.024,0.0,6527,31,0.01,19532,3025,19532.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,521.0,10.36,10.75,0.06,0.07,0.951,-0.03,0.004,2319,29,0.012,4278,1787,6061.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,522.0,9.48,10.02,0.08,0.09,0.947,-0.039,0.009,1893,66,0.015,5033,1477,9253.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,522.5,8.86,9.48,0.09,0.1,0.944,-0.043,0.011,850,20,0.017,1696,609,3818.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,523.0,8.51,8.84,0.11,0.12,0.939,-0.052,0.015,4003,108,0.02,6559,2764,19122.5,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,524.0,7.49,7.82,0.15,0.16,0.925,-0.068,0.022,2871,119,0.026,3741,2862,16042.8,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,525.0,6.61,6.86,0.21,0.22,0.904,-0.092,0.031,4627,381,0.033,5959,5308,34008.40000000001,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,526.0,5.7,5.8,0.3,0.31,0.875,-0.123,0.04,3731,438,0.042,3695,2750,30443.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,527.0,4.83,4.91,0.42,0.43,0.834,-0.165,0.052,3902,883,0.053,5273,3773,48237.3,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,527.5,4.41,4.49,0.5,0.51,0.81,-0.189,0.058,1932,234,0.058,2281,1624,24435.4,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,528.0,4.01,4.07,0.59,0.6,0.782,-0.218,0.063,5075,855,0.064,3765,4837,56068.50000000001,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,529.0,3.22,3.28,0.81,0.82,0.718,-0.282,0.075,5313,1274,0.076,3388,8453,65596.3,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,530.0,2.52,2.55,1.09,1.1,0.642,-0.358,0.086,14426,7492,0.086,3559,8748,154671.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,531.0,1.88,1.9,1.45,1.47,0.554,-0.446,0.094,6806,13857,0.094,925,9080,72671.40000000001,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,532.0,1.34,1.36,1.9,1.92,0.458,-0.542,0.098,12717,18907,0.098,1605,4436,140355.6,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,532.5,1.1,1.12,2.16,2.19,0.408,-0.592,0.097,2394,8238,0.097,883,585,31786.9,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,533.0,0.9,0.91,2.45,2.48,0.358,-0.642,0.095,3555,12789,0.095,1003,531,43301.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,534.0,0.56,0.58,3.1,3.16,0.263,-0.737,0.085,4366,9160,0.085,214,51,38930.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,535.0,0.33,0.34,3.86,3.93,0.178,-0.822,0.07,27201,10810,0.07,711,1258,195384.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,536.0,0.19,0.2,4.71,4.79,0.115,-0.885,0.053,4132,5296,0.053,483,24,24459.5,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,537.0,0.11,0.12,5.31,5.76,0.071,-0.929,0.037,6125,3396,0.037,80,10,22958.5,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,537.5,0.08,0.09,5.79,6.25,0.055,-0.945,0.03,1474,555,0.03,0,16,4422.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,538.0,0.06,0.07,5.15,7.08,0.043,-0.957,0.025,15496,15362,0.025,2701,0,45492.50000000001,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,539.0,0.04,0.05,6.22,8.01,0.03,-0.97,0.017,3568,3905,0.017,4,0,6072.400000000001,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,540.0,0.02,0.03,8.03,8.71,0.018,-0.982,0.011,14026,3580,0.011,62,19,15496.8,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,541.0,0.01,0.02,8.66,9.76,0.011,-0.989,0.007,5828,2233,0.007,5,2,4083.1,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,542.0,0.01,0.02,9.01,11.14,0.01,-0.99,0.006,7520,398,0.006,8,0,4516.8,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,542.5,0.01,0.02,9.57,11.53,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,543.0,0.01,0.02,10.06,12.38,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,544.0,0.01,0.02,11.11,13.03,0.009,-0.991,0.005,3257,900,0.005,2,0,1629.5000000000002,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,545.0,0.0,0.01,12.1,13.99,0.003,-0.997,0.002,13994,1365,0.002,8,0,2800.4,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,546.0,0.0,0.01,13.08,15.15,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,547.0,0.0,0.01,14.02,16.14,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,547.5,0.0,0.01,14.65,16.63,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,548.0,0.0,0.01,15.05,17.29,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,549.0,0.0,0.01,16.04,18.23,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,550.0,0.0,0.01,18.05,18.85,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,551.0,0.0,0.01,17.91,20.2,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1185818.9]
["2025-02-07T09:44:05.000000000",531.44,552.0,0.0,0.01,18.94,21.3,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1185818.9]
["2025-02-07T09:44:17.000000000",531.515,511.0,19.33,21.51,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,163,1230.9,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,512.0,18.13,20.55,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,512.5,17.86,19.97,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,513.0,17.63,19.67,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,514.0,17.03,18.19,0.02,0.03,1.0,-0.01,0.0,1143,8,0.003,4451,419,1335.3,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,515.0,16.24,16.93,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,725,5510.4,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,516.0,14.66,16.48,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,479,5162.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,517.0,13.64,14.71,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,506,7709.400000000001,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,517.5,13.54,15.06,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,171,1899.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,518.0,13.17,14.22,0.03,0.04,1.0,-0.016,0.0,3987,56,0.006,8912,1768,5347.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,519.0,11.78,13.14,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,585,9039.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,520.0,11.24,11.73,0.05,0.06,1.0,-0.025,0.0,6527,31,0.01,19532,3117,19532.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,521.0,10.36,10.69,0.06,0.07,0.953,-0.03,0.004,2319,29,0.012,4278,1789,6061.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,522.0,9.43,9.97,0.08,0.09,0.948,-0.039,0.009,1893,66,0.016,5033,1481,9756.5,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,522.5,8.86,9.48,0.1,0.11,0.945,-0.044,0.012,850,20,0.018,1696,609,4072.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,523.0,8.47,8.7,0.11,0.12,0.939,-0.052,0.016,4003,108,0.02,6559,2765,19522.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,524.0,7.5,7.75,0.15,0.16,0.926,-0.069,0.023,2871,129,0.026,3741,2862,16329.899999999998,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,525.0,6.68,6.8,0.21,0.22,0.904,-0.093,0.032,4627,391,0.034,5959,5332,35067.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,526.0,5.78,5.87,0.3,0.31,0.872,-0.127,0.042,3731,439,0.043,3695,2773,31558.7,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,527.0,4.9,4.95,0.41,0.42,0.83,-0.169,0.053,3902,895,0.054,5273,3794,49154.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,527.5,4.47,4.55,0.48,0.49,0.804,-0.196,0.059,1932,234,0.06,2281,1639,25084.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,528.0,4.07,4.14,0.57,0.58,0.775,-0.224,0.065,5075,865,0.065,3765,4842,57460.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,529.0,3.29,3.34,0.78,0.79,0.71,-0.29,0.077,5313,1276,0.077,3388,8477,66997.7,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,530.0,2.58,2.59,1.06,1.07,0.632,-0.368,0.087,14426,7567,0.087,3559,9024,156469.5,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,531.0,1.93,1.95,1.42,1.43,0.543,-0.457,0.094,6806,13905,0.094,925,9240,72671.40000000001,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,532.0,1.38,1.39,1.86,1.88,0.446,-0.554,0.098,12717,19339,0.098,1605,4572,140355.6,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,532.5,1.14,1.15,2.12,2.14,0.396,-0.604,0.097,2394,8337,0.097,883,637,31786.9,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,533.0,0.93,0.94,2.4,2.43,0.347,-0.653,0.094,3555,13311,0.094,1003,541,42845.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,534.0,0.59,0.6,3.04,3.1,0.251,-0.749,0.084,4366,9328,0.084,214,51,38472.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,535.0,0.35,0.36,3.79,3.87,0.17,-0.83,0.068,27201,10867,0.068,711,1258,189801.6,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,536.0,0.2,0.21,4.63,4.73,0.11,-0.89,0.051,4132,5315,0.051,483,24,23536.5,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,537.0,0.11,0.12,5.43,5.8,0.07,-0.93,0.036,6125,3402,0.036,80,10,22338.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,537.5,0.08,0.09,5.81,6.25,0.054,-0.946,0.029,1474,614,0.029,0,16,4274.6,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,538.0,0.06,0.07,5.17,7.06,0.042,-0.958,0.024,15496,15367,0.024,2701,0,43672.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,539.0,0.04,0.05,6.24,7.99,0.029,-0.97,0.017,3568,3906,0.017,4,0,6072.400000000001,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,540.0,0.02,0.03,8.04,8.71,0.018,-0.982,0.011,14026,3580,0.011,62,19,15496.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,541.0,0.01,0.02,8.68,9.76,0.01,-0.989,0.007,5828,2233,0.007,5,2,4083.1,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,542.0,0.01,0.02,9.02,11.11,0.01,-0.99,0.006,7520,398,0.006,8,0,4516.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,542.5,0.01,0.02,9.58,11.51,0.01,-0.99,0.005,1487,102,0.005,0,0,743.5,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,543.0,0.01,0.02,10.08,12.36,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,544.0,0.01,0.02,11.11,13.03,0.009,-0.991,0.005,3257,900,0.005,2,0,1629.5000000000002,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,545.0,0.0,0.01,12.1,14.18,0.003,-0.997,0.002,13994,1465,0.002,8,0,2800.4,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,546.0,0.0,0.01,13.09,15.12,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,547.0,0.0,0.01,14.02,16.13,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,547.5,0.0,0.01,14.66,16.62,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,548.0,0.0,0.01,15.05,17.28,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,549.0,0.0,0.01,16.04,18.23,0.003,-0.997,0.001,397,0,0.001,0,0,39.7,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,550.0,0.0,0.01,18.05,18.84,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,551.0,0.0,0.01,17.91,20.36,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1186726.2000000002]
["2025-02-07T09:44:17.000000000",531.515,552.0,0.0,0.01,18.94,21.41,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1186726.2000000002]
["2025-02-07T09:44:29.000000000",531.535,511.0,19.33,21.52,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,163,1365.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,512.0,18.13,20.55,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,512.5,17.86,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,513.0,17.43,19.64,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,514.0,17.04,18.18,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,419,1678.2,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,515.0,16.25,16.92,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,728,6561.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,516.0,14.66,16.46,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,480,5660.400000000001,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,517.0,13.57,14.71,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,506,7087.5,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,517.5,13.58,15.05,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,171,2197.2000000000003,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,518.0,13.22,13.97,0.03,0.04,0.984,-0.016,0.006,3987,56,0.006,8912,1768,7739.400000000001,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,519.0,11.79,13.13,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,585,10052.8,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,520.0,11.27,11.73,0.05,0.06,0.976,-0.024,0.01,6527,31,0.01,19532,3117,26059.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,521.0,10.36,10.81,0.06,0.07,0.97,-0.03,0.012,2319,29,0.012,4278,1793,7916.400000000001,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,522.0,9.46,9.96,0.08,0.09,0.961,-0.039,0.015,1893,66,0.015,5033,1492,10388.999999999998,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,522.5,8.88,9.44,0.1,0.11,0.953,-0.047,0.018,850,20,0.018,1696,609,4582.799999999999,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,523.0,8.53,8.75,0.11,0.12,0.948,-0.052,0.02,4003,108,0.02,6559,2776,21124.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,524.0,7.61,7.8,0.15,0.16,0.932,-0.068,0.026,2871,131,0.026,3741,2867,17191.199999999997,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,525.0,6.7,6.85,0.21,0.22,0.908,-0.092,0.033,4627,391,0.033,5959,5334,34933.8,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,526.0,5.78,5.88,0.3,0.31,0.877,-0.123,0.042,3731,439,0.042,3695,2777,31189.2,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,527.0,4.9,4.99,0.41,0.42,0.835,-0.165,0.053,3902,897,0.053,5273,3794,48627.5,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,527.5,4.48,4.56,0.49,0.5,0.811,-0.189,0.058,1932,234,0.058,2281,1652,24435.4,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,528.0,4.08,4.13,0.57,0.58,0.782,-0.216,0.064,5075,875,0.064,3765,4876,56576.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,529.0,3.29,3.34,0.78,0.79,0.72,-0.28,0.076,5313,1276,0.076,3388,8505,66127.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,530.0,2.58,2.61,1.06,1.07,0.642,-0.358,0.086,14426,7573,0.086,3559,9077,154671.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,531.0,1.94,1.95,1.41,1.42,0.555,-0.445,0.094,6806,13937,0.094,925,9268,72671.40000000001,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,532.0,1.38,1.4,1.85,1.87,0.458,-0.542,0.098,12717,19429,0.098,1605,4583,140355.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,532.5,1.14,1.15,2.11,2.13,0.408,-0.592,0.097,2394,8389,0.097,883,637,31786.9,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,533.0,0.93,0.94,2.39,2.42,0.358,-0.642,0.095,3555,13348,0.095,1003,541,43301.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,534.0,0.58,0.6,3.04,3.09,0.261,-0.739,0.086,4366,9346,0.086,214,51,39387.99999999999,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,535.0,0.35,0.36,3.79,3.86,0.178,-0.821,0.07,27201,10883,0.069,711,1258,195312.9,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,536.0,0.2,0.21,4.63,4.73,0.115,-0.883,0.053,4132,5329,0.051,483,24,24362.9,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,537.0,0.11,0.12,5.43,5.8,0.071,-0.924,0.037,6125,3402,0.032,80,10,22918.5,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,537.5,0.08,0.09,5.81,6.25,0.055,-0.937,0.03,1474,615,0.024,0,16,4422.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,538.0,0.06,0.07,5.18,7.03,0.043,-0.946,0.025,15496,15429,0.016,2701,0,43061.600000000006,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,539.0,0.04,0.05,6.23,7.97,0.03,-0.952,0.017,3568,3906,0.005,4,0,6067.600000000001,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,540.0,0.02,0.03,8.08,8.71,0.018,-1.0,0.011,14026,3580,0.0,62,19,15428.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,541.0,0.01,0.02,8.68,9.76,0.011,-1.0,0.007,5828,2234,0.0,5,2,4079.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,542.0,0.01,0.02,9.03,11.05,0.01,-1.0,0.006,7520,399,0.0,8,0,4512.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,542.5,0.01,0.02,9.58,11.5,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,543.0,0.01,0.02,10.08,12.35,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,544.0,0.01,0.02,11.12,13.01,0.009,-1.0,0.005,3257,900,0.0,2,0,1628.5,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,545.0,0.0,0.01,12.1,14.18,0.003,-1.0,0.002,13994,1465,0.0,8,0,2798.8,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,546.0,0.0,0.01,13.09,15.1,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,547.0,0.0,0.01,14.02,16.13,0.003,-1.0,0.002,2860,0,0.0,0,0,572.0,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,547.5,0.0,0.01,14.67,16.61,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,548.0,0.0,0.01,15.05,17.43,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,549.0,0.0,0.01,16.04,18.23,0.003,-1.0,0.001,397,0,0.0,0,0,39.7,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,550.0,0.0,0.01,18.05,18.81,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,551.0,0.0,0.01,17.91,20.52,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1207296.6000000003]
["2025-02-07T09:44:29.000000000",531.535,552.0,0.0,0.01,18.94,21.41,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1207296.6000000003]
["2025-02-07T09:44:42.000000000",531.505,511.0,19.36,21.51,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,165,1230.9,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,512.0,18.13,20.55,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,512.5,17.86,19.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,513.0,17.43,19.64,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,514.0,17.09,18.15,0.02,0.03,1.0,-0.01,0.0,1143,9,0.003,4451,421,1335.3,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,515.0,16.25,16.9,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,728,5510.4,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,516.0,14.66,16.45,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,482,5162.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,517.0,13.58,14.71,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,506,7709.400000000001,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,517.5,13.58,15.05,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,171,1899.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,518.0,13.17,13.95,0.03,0.04,1.0,-0.016,0.0,3987,56,0.006,8912,1770,5347.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,519.0,11.8,13.12,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,586,9039.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,520.0,11.27,11.73,0.05,0.06,0.952,-0.025,0.002,6527,31,0.01,19532,3117,20837.4,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,521.0,10.36,10.69,0.06,0.07,0.951,-0.03,0.004,2319,29,0.012,4278,1793,6061.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,522.0,9.42,9.94,0.08,0.09,0.947,-0.039,0.009,1893,66,0.016,5033,1492,9756.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,522.5,8.79,9.44,0.09,0.1,0.942,-0.047,0.013,850,20,0.018,1696,609,4157.799999999999,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,523.0,8.49,8.7,0.11,0.12,0.938,-0.052,0.015,4003,108,0.02,6559,2779,19122.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,524.0,7.52,7.76,0.15,0.16,0.922,-0.072,0.023,2871,148,0.027,3741,2868,16704.000000000004,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,525.0,6.67,6.8,0.21,0.22,0.9,-0.096,0.032,4627,402,0.034,5959,5577,35067.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,526.0,5.76,5.85,0.3,0.31,0.868,-0.129,0.042,3731,439,0.044,3695,2777,31928.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,527.0,4.88,4.97,0.41,0.42,0.827,-0.172,0.053,3902,907,0.054,5273,3824,49154.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,527.5,4.46,4.53,0.49,0.5,0.801,-0.198,0.059,1932,234,0.06,2281,1663,25084.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,528.0,4.05,4.12,0.57,0.58,0.773,-0.226,0.065,5075,876,0.066,3765,5062,57836.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,529.0,3.26,3.32,0.79,0.8,0.709,-0.292,0.077,5313,1276,0.077,3388,8519,66997.7,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,530.0,2.56,2.59,1.06,1.07,0.63,-0.37,0.087,14426,7639,0.087,3559,9356,156469.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,531.0,1.92,1.93,1.42,1.43,0.541,-0.459,0.094,6806,14010,0.094,925,9322,72671.40000000001,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,532.0,1.37,1.38,1.86,1.88,0.444,-0.556,0.098,12717,19491,0.098,1605,4624,140355.6,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,532.5,1.13,1.14,2.12,2.14,0.394,-0.606,0.097,2394,8397,0.097,883,641,31786.9,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,533.0,0.92,0.93,2.4,2.43,0.344,-0.656,0.095,3555,13428,0.095,1003,541,43301.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,534.0,0.58,0.59,3.05,3.11,0.25,-0.75,0.084,4366,9367,0.084,214,56,38472.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,535.0,0.34,0.36,3.81,3.88,0.169,-0.831,0.068,27201,10916,0.068,711,1260,189801.6,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,536.0,0.2,0.21,4.65,4.74,0.11,-0.89,0.051,4132,5333,0.051,483,24,23536.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,537.0,0.11,0.12,5.45,5.8,0.07,-0.93,0.036,6125,3415,0.036,80,10,22338.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,537.5,0.08,0.09,5.85,6.25,0.054,-0.946,0.029,1474,616,0.029,0,16,4274.6,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,538.0,0.06,0.07,5.19,7.22,0.042,-0.958,0.024,15496,15429,0.024,2701,0,43672.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,539.0,0.04,0.05,6.23,8.16,0.029,-0.971,0.017,3568,4307,0.017,4,0,6072.400000000001,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,540.0,0.02,0.03,8.1,8.71,0.018,-0.982,0.011,14026,3592,0.011,62,19,15496.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,541.0,0.01,0.02,8.7,9.76,0.01,-0.989,0.007,5828,2234,0.007,5,2,4083.1,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,542.0,0.01,0.02,9.02,11.04,0.01,-0.99,0.006,7520,401,0.006,8,0,4516.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,542.5,0.01,0.02,9.58,11.69,0.01,-0.99,0.005,1487,102,0.005,0,0,743.5,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,543.0,0.01,0.02,10.08,12.35,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,544.0,0.01,0.02,11.13,12.98,0.009,-0.991,0.005,3257,900,0.005,2,0,1629.5000000000002,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,545.0,0.0,0.01,12.1,14.17,0.003,-0.997,0.002,13994,1465,0.002,8,0,2800.4,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,546.0,0.0,0.01,13.1,15.06,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,547.0,0.0,0.01,14.03,16.1,0.003,-0.997,0.002,2860,0,0.002,0,0,572.0,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,547.5,0.0,0.01,14.67,16.58,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,548.0,0.0,0.01,15.05,17.43,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,549.0,0.0,0.01,16.04,18.21,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,550.0,0.0,0.01,18.05,19.01,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,551.0,0.0,0.01,17.91,20.56,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1189292.2000000002]
["2025-02-07T09:44:42.000000000",531.505,552.0,0.0,0.01,18.94,21.38,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1189292.2000000002]
["2025-02-07T09:44:54.000000000",531.455,511.0,19.33,21.54,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,165,1230.9,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,512.0,18.13,20.54,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,512.5,17.86,19.99,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,513.0,17.43,19.55,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,514.0,17.1,18.13,0.02,0.03,1.0,-0.01,0.0,1143,9,0.003,4451,421,1335.3,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,515.0,16.25,16.89,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,728,5510.4,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,516.0,14.48,16.54,0.02,0.03,1.0,-0.011,0.0,1246,3,0.004,12905,482,5162.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,517.0,13.57,14.9,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,516,6424.5,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,517.5,13.58,15.06,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,171,1899.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,518.0,13.24,13.78,0.03,0.04,1.0,-0.016,0.0,3987,56,0.006,8912,1770,5347.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,519.0,11.81,13.11,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,586,9039.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,520.0,11.27,11.92,0.05,0.06,1.0,-0.024,0.0,6527,31,0.01,19532,3131,19532.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,521.0,10.38,10.76,0.06,0.07,0.953,-0.03,0.004,2319,29,0.012,4278,1793,6061.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,522.0,9.37,9.94,0.08,0.09,0.949,-0.039,0.009,1893,69,0.015,5033,1492,9253.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,522.5,8.79,9.44,0.09,0.1,0.946,-0.044,0.012,850,20,0.017,1696,609,3903.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,523.0,8.46,8.8,0.11,0.12,0.94,-0.052,0.015,4003,108,0.02,6559,2796,19122.5,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,524.0,7.49,7.88,0.15,0.16,0.927,-0.069,0.023,2871,148,0.026,3741,2908,16329.899999999998,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,525.0,6.62,6.93,0.21,0.22,0.905,-0.092,0.031,4627,407,0.033,5959,5581,34008.40000000001,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,526.0,5.71,5.81,0.3,0.31,0.873,-0.126,0.041,3731,439,0.043,3695,2818,31185.6,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,527.0,4.84,4.92,0.42,0.43,0.834,-0.166,0.052,3902,908,0.053,5273,3829,48237.3,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,527.5,4.42,4.49,0.5,0.51,0.808,-0.192,0.058,1932,234,0.059,2281,1675,24663.5,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,528.0,4.01,4.08,0.58,0.59,0.781,-0.219,0.064,5075,878,0.064,3765,5145,56576.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,529.0,3.23,3.28,0.8,0.81,0.716,-0.284,0.076,5313,1276,0.076,3388,8545,66127.6,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,530.0,2.53,2.55,1.08,1.09,0.64,-0.36,0.087,14426,7644,0.087,3559,9513,156469.5,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,531.0,1.89,1.91,1.44,1.45,0.551,-0.449,0.094,6806,14018,0.094,925,9430,72671.40000000001,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,532.0,1.34,1.36,1.89,1.91,0.454,-0.546,0.098,12717,19720,0.098,1605,4657,140355.6,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,532.5,1.11,1.12,2.16,2.17,0.404,-0.596,0.098,2394,8424,0.098,883,641,32114.6,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,533.0,0.9,0.92,2.45,2.47,0.354,-0.646,0.096,3555,13580,0.096,1003,551,43756.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,534.0,0.57,0.58,3.09,3.14,0.258,-0.742,0.085,4366,9635,0.085,214,56,38930.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,535.0,0.34,0.35,3.85,3.93,0.175,-0.825,0.07,27201,10923,0.07,711,1260,195384.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,536.0,0.19,0.2,4.7,4.79,0.114,-0.885,0.052,4132,5341,0.052,483,25,23998.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,537.0,0.11,0.12,5.26,5.78,0.071,-0.929,0.037,6125,3424,0.037,80,10,22958.5,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,537.5,0.08,0.09,5.85,6.25,0.055,-0.945,0.03,1474,621,0.03,0,16,4422.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,538.0,0.06,0.07,5.18,7.21,0.043,-0.957,0.024,15496,15429,0.024,2701,0,43672.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,539.0,0.04,0.05,6.23,8.34,0.03,-0.97,0.017,3568,4307,0.017,4,0,6072.400000000001,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,540.0,0.02,0.03,8.13,8.7,0.018,-0.982,0.011,14026,3592,0.011,62,19,15496.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,541.0,0.01,0.02,8.72,9.75,0.011,-0.989,0.007,5828,2234,0.007,5,2,4083.1,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,542.0,0.01,0.02,9.02,11.02,0.01,-0.99,0.006,7520,401,0.006,8,0,4516.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,542.5,0.01,0.02,9.58,11.68,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,543.0,0.01,0.02,10.08,12.33,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,544.0,0.01,0.02,11.14,12.97,0.009,-0.991,0.005,3257,901,0.005,2,0,1629.5000000000002,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,545.0,0.0,0.01,12.1,14.15,0.003,-0.997,0.002,13994,1465,0.002,8,0,2800.4,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,546.0,0.0,0.01,13.09,15.05,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,547.0,0.0,0.01,14.03,16.07,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,547.5,0.0,0.01,14.67,16.57,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,548.0,0.0,0.01,15.05,17.52,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,549.0,0.0,0.01,16.04,18.49,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,550.0,0.0,0.01,18.05,19.0,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,551.0,0.0,0.01,17.91,20.53,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1188501.3]
["2025-02-07T09:44:54.000000000",531.455,552.0,0.0,0.01,18.94,21.53,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1188501.3]
["2025-02-07T09:45:07.000000000",531.47,511.0,19.33,21.54,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,165,1365.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,512.0,18.13,20.54,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,512.5,17.86,19.99,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,513.0,17.43,19.55,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,514.0,17.1,18.1,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,422,1678.2,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,515.0,16.25,16.88,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,728,6561.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,516.0,14.47,16.53,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,490,5660.400000000001,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,517.0,13.57,14.88,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,517,8505.000000000002,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,517.5,13.58,15.06,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,518.0,13.24,13.73,0.03,0.04,0.984,-0.016,0.006,3987,56,0.006,8912,1770,7739.400000000001,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,519.0,11.82,13.09,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,589,10052.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,520.0,11.27,11.9,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3251,26059.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,521.0,10.38,10.73,0.06,0.07,0.97,-0.03,0.012,2319,29,0.012,4278,1793,7916.400000000001,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,522.0,9.4,9.91,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1492,10388.999999999998,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,522.5,8.81,9.42,0.09,0.1,0.956,-0.044,0.017,850,20,0.017,1696,625,4328.200000000001,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,523.0,8.48,8.75,0.11,0.12,0.948,-0.052,0.02,4003,109,0.02,6559,2896,21124.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,524.0,7.52,7.8,0.15,0.16,0.931,-0.069,0.026,2871,148,0.026,3741,2912,17191.199999999997,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,525.0,6.66,6.84,0.21,0.22,0.907,-0.093,0.033,4627,407,0.033,5959,5594,34933.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,526.0,5.72,5.82,0.3,0.31,0.875,-0.124,0.043,3731,439,0.043,3695,2819,31931.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,527.0,4.85,4.94,0.42,0.43,0.834,-0.166,0.053,3902,908,0.053,5273,3848,48627.5,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,527.5,4.43,4.5,0.49,0.5,0.808,-0.192,0.059,1932,235,0.059,2281,1680,24856.7,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,528.0,4.03,4.09,0.58,0.59,0.781,-0.219,0.065,5075,879,0.065,3765,5210,57460.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,529.0,3.24,3.29,0.79,0.8,0.716,-0.284,0.077,5313,1277,0.077,3388,8593,66997.7,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,530.0,2.54,2.56,1.08,1.09,0.638,-0.361,0.087,14426,7663,0.087,3559,9632,156469.5,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,531.0,1.9,1.91,1.43,1.45,0.55,-0.45,0.095,6806,14054,0.095,925,9452,73444.5,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,532.0,1.35,1.37,1.88,1.9,0.453,-0.547,0.098,12717,20040,0.098,1605,4804,140355.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,532.5,1.12,1.13,2.14,2.17,0.403,-0.597,0.097,2394,8496,0.097,883,643,31786.9,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,533.0,0.91,0.92,2.43,2.46,0.353,-0.647,0.095,3555,13675,0.095,1003,553,43301.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,534.0,0.57,0.58,3.08,3.14,0.257,-0.743,0.085,4366,9902,0.085,214,56,38930.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,535.0,0.34,0.35,3.84,3.92,0.177,-0.822,0.069,27201,10967,0.068,711,1262,192521.7,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,536.0,0.2,0.21,4.68,4.78,0.114,-0.883,0.052,4132,5423,0.05,483,25,23901.4,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,537.0,0.11,0.12,5.32,5.78,0.07,-0.924,0.036,6125,3426,0.032,80,10,22306.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,537.5,0.08,0.09,5.85,6.24,0.054,-0.937,0.03,1474,621,0.023,0,16,4422.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,538.0,0.06,0.07,5.19,7.19,0.043,-0.945,0.024,15496,15429,0.016,2701,0,41512.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,539.0,0.04,0.05,6.23,8.31,0.03,-0.952,0.017,3568,4307,0.005,4,0,6067.600000000001,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,540.0,0.02,0.03,8.14,8.7,0.018,-1.0,0.011,14026,3595,0.0,62,19,15428.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,541.0,0.01,0.02,8.74,9.75,0.011,-1.0,0.007,5828,2238,0.0,5,2,4079.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,542.0,0.01,0.02,9.02,11.2,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,542.5,0.01,0.02,9.58,11.68,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,543.0,0.01,0.02,10.08,12.33,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,544.0,0.01,0.02,11.12,13.17,0.009,-1.0,0.005,3257,901,0.0,2,0,1628.5,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,545.0,0.0,0.01,12.1,14.15,0.003,-1.0,0.002,13994,1490,0.0,8,0,2798.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,546.0,0.0,0.01,13.09,15.04,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,547.0,0.0,0.01,14.02,16.26,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,547.5,0.0,0.01,14.67,16.76,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,549.0,0.0,0.01,16.04,18.53,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,550.0,0.0,0.01,18.05,19.0,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,551.0,0.0,0.01,17.91,20.53,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1208076.3000000005]
["2025-02-07T09:45:07.000000000",531.47,552.0,0.0,0.01,18.94,21.55,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,511.0,19.25,21.54,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,165,1365.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,512.0,18.13,20.54,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,512.5,17.86,19.82,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,513.0,17.4,19.55,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,514.0,16.9,18.1,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,515.0,16.05,16.88,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,731,6561.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,516.0,14.47,16.51,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,490,5660.400000000001,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,517.0,13.58,14.86,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,518,8505.000000000002,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,517.5,13.41,15.04,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,518.0,12.96,13.65,0.03,0.04,0.984,-0.016,0.006,3987,56,0.006,8912,1770,7739.400000000001,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,519.0,11.83,13.07,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,639,10052.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,520.0,11.1,11.89,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3275,26059.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,521.0,10.18,10.57,0.07,0.08,0.97,-0.03,0.012,2319,29,0.012,4278,1808,7916.400000000001,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,522.0,9.2,9.87,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1499,10388.999999999998,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,522.5,8.53,9.38,0.1,0.11,0.956,-0.044,0.017,850,20,0.017,1696,636,4328.200000000001,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,523.0,8.23,8.65,0.12,0.13,0.948,-0.052,0.02,4003,109,0.02,6559,2944,21124.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,524.0,7.35,7.71,0.16,0.17,0.931,-0.069,0.026,2871,150,0.026,3741,2920,17191.199999999997,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,525.0,6.45,6.76,0.23,0.24,0.907,-0.093,0.033,4627,409,0.033,5959,5764,34933.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,526.0,5.56,5.65,0.32,0.33,0.875,-0.124,0.043,3731,439,0.043,3695,2844,31931.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,527.0,4.69,4.77,0.44,0.45,0.834,-0.166,0.053,3902,912,0.053,5273,3875,48627.5,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,527.5,4.28,4.35,0.52,0.53,0.808,-0.192,0.059,1932,235,0.059,2281,1695,24856.7,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,528.0,3.88,3.93,0.61,0.62,0.781,-0.219,0.065,5075,891,0.065,3765,5236,57460.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,529.0,3.11,3.15,0.84,0.85,0.716,-0.284,0.077,5313,1311,0.077,3388,8717,66997.7,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,530.0,2.42,2.44,1.13,1.15,0.638,-0.361,0.087,14426,7672,0.087,3559,9825,156469.5,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,531.0,1.79,1.81,1.5,1.52,0.55,-0.45,0.095,6806,14208,0.095,925,9742,73444.5,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,532.0,1.27,1.28,1.98,1.99,0.453,-0.547,0.098,12717,20225,0.098,1605,4907,140355.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,532.5,1.04,1.05,2.24,2.26,0.403,-0.597,0.097,2394,8546,0.097,883,664,31786.9,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,533.0,0.84,0.85,2.54,2.56,0.353,-0.647,0.095,3555,13731,0.095,1003,557,43301.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,534.0,0.52,0.53,3.21,3.27,0.257,-0.743,0.085,4366,10169,0.085,214,61,38930.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,535.0,0.31,0.32,3.99,4.07,0.177,-0.822,0.069,27201,11042,0.068,711,1266,192521.7,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,536.0,0.17,0.18,4.85,4.95,0.114,-0.883,0.052,4132,5588,0.05,483,25,23901.4,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,537.0,0.1,0.11,5.37,5.98,0.07,-0.924,0.036,6125,3432,0.032,80,10,22306.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,537.5,0.08,0.09,5.89,6.43,0.054,-0.937,0.03,1474,621,0.023,0,16,4422.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,538.0,0.06,0.07,5.19,7.37,0.043,-0.945,0.024,15496,15430,0.016,2701,0,41512.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,539.0,0.04,0.05,6.25,8.48,0.03,-0.952,0.017,3568,4718,0.005,4,0,6067.600000000001,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,540.0,0.02,0.03,8.18,8.9,0.018,-1.0,0.011,14026,3596,0.0,62,19,15428.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,541.0,0.01,0.02,8.78,9.95,0.011,-1.0,0.007,5828,2248,0.0,5,2,4079.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,542.0,0.01,0.02,9.04,11.37,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,542.5,0.01,0.02,9.6,11.85,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,543.0,0.01,0.02,10.08,12.33,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,544.0,0.01,0.02,11.13,13.36,0.009,-1.0,0.005,3257,901,0.0,2,0,1628.5,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,545.0,0.0,0.01,12.11,14.34,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,546.0,0.0,0.01,13.11,15.63,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,547.0,0.0,0.01,14.03,16.25,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,547.5,0.0,0.01,14.69,16.76,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,549.0,0.0,0.01,16.04,18.51,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,550.0,0.0,0.01,18.06,18.99,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,551.0,0.0,0.01,17.91,20.53,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1208076.3000000005]
["2025-02-07T09:45:19.000000000",531.295,552.0,0.0,0.01,18.94,21.55,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1208076.3000000005]
["2025-02-07T09:45:32.000000000",531.325,511.0,19.25,21.54,0.02,0.03,0.991,-0.008,0.003,449,0,0.003,4103,165,1365.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,512.0,18.13,20.54,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,512.5,17.86,19.82,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,513.0,17.4,19.55,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,514.0,16.91,18.1,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,515.0,16.05,16.88,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,731,6561.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,516.0,14.47,16.51,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,490,5660.400000000001,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,517.0,13.58,14.83,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,518,8505.000000000002,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,517.5,13.41,15.03,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,518.0,13.0,13.4,0.03,0.04,0.984,-0.016,0.006,3987,56,0.006,8912,1772,7739.400000000001,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,519.0,11.85,13.06,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,640,10052.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,520.0,11.1,11.85,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3275,26059.0,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,521.0,10.18,10.54,0.06,0.07,0.967,-0.033,0.013,2319,30,0.013,4278,1818,8576.1,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,522.0,9.24,9.83,0.08,0.09,0.961,-0.039,0.016,1893,69,0.016,5033,1542,11081.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,522.5,8.64,9.36,0.1,0.11,0.952,-0.047,0.019,850,20,0.019,1696,636,4837.4,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,523.0,8.34,8.57,0.11,0.12,0.944,-0.056,0.021,4003,109,0.021,6559,2945,22180.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,524.0,7.32,7.62,0.16,0.17,0.927,-0.073,0.027,2871,150,0.027,3741,2920,17852.4,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,525.0,6.5,6.7,0.22,0.23,0.903,-0.097,0.035,4627,410,0.035,5959,5791,37051.00000000001,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,526.0,5.59,5.68,0.31,0.32,0.867,-0.131,0.045,3731,439,0.045,3695,2902,33416.99999999999,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,527.0,4.72,4.8,0.43,0.44,0.824,-0.176,0.055,3902,912,0.055,5273,3888,50462.5,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,527.5,4.31,4.37,0.51,0.52,0.797,-0.201,0.061,1932,235,0.061,2281,1695,25699.3,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,528.0,3.9,3.95,0.6,0.61,0.769,-0.231,0.067,5075,904,0.067,3765,5309,59228.00000000001,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,529.0,3.13,3.18,0.82,0.83,0.702,-0.298,0.079,5313,1312,0.079,3388,8791,68737.90000000001,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,530.0,2.43,2.45,1.11,1.12,0.622,-0.378,0.089,14426,7692,0.089,3559,9877,160066.5,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,531.0,1.81,1.82,1.48,1.49,0.531,-0.469,0.096,6806,14293,0.096,925,9996,74217.59999999999,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,532.0,1.28,1.29,1.94,1.96,0.433,-0.567,0.098,12717,20385,0.098,1605,5006,140355.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,532.5,1.05,1.06,2.21,2.24,0.383,-0.617,0.096,2394,8625,0.096,883,664,31459.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,533.0,0.85,0.86,2.51,2.54,0.333,-0.666,0.094,3555,13858,0.093,1003,563,42744.9,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,534.0,0.53,0.54,3.18,3.24,0.24,-0.759,0.082,4366,10265,0.082,214,62,37556.0,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,535.0,0.31,0.32,3.96,4.03,0.162,-0.837,0.066,27201,11173,0.065,711,1266,184148.1,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,536.0,0.18,0.19,4.81,4.91,0.105,-0.892,0.049,4132,5590,0.046,483,25,22468.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,537.0,0.1,0.11,5.41,5.98,0.065,-0.928,0.034,6125,3432,0.029,80,10,21057.000000000004,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,537.5,0.08,0.09,5.95,6.42,0.053,-0.938,0.028,1474,622,0.022,0,16,4127.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,538.0,0.06,0.07,5.19,7.37,0.042,-0.946,0.023,15496,15431,0.015,2701,0,39692.3,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,539.0,0.04,0.05,6.26,8.47,0.029,-0.952,0.016,3568,4803,0.005,4,0,5710.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,540.0,0.02,0.03,8.2,8.9,0.017,-1.0,0.011,14026,3596,0.0,62,19,15428.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,541.0,0.01,0.02,8.82,9.95,0.01,-1.0,0.007,5828,2248,0.0,5,2,4079.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,542.0,0.01,0.02,9.06,11.35,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,542.5,0.01,0.02,9.61,11.83,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,543.0,0.01,0.02,10.1,12.29,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,544.0,0.01,0.02,11.14,13.34,0.009,-1.0,0.004,3257,901,0.0,2,0,1302.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,545.0,0.0,0.01,12.14,14.34,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,546.0,0.0,0.01,13.11,15.62,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,547.0,0.0,0.01,14.03,16.23,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,547.5,0.0,0.01,14.69,16.76,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,549.0,0.0,0.01,16.04,18.52,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,550.0,0.0,0.01,18.07,18.98,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,551.0,0.0,0.01,17.91,20.53,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1209554.6000000003]
["2025-02-07T09:45:32.000000000",531.325,552.0,0.0,0.01,18.94,21.54,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1209554.6000000003]
["2025-02-07T09:45:46.000000000",531.41,511.0,19.15,21.46,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,165,1365.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,512.0,18.13,20.46,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,512.5,17.73,19.82,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,513.0,17.15,19.46,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,514.0,16.93,18.07,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,515.0,16.08,16.83,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,731,6561.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,516.0,14.23,16.45,0.02,0.03,0.989,-0.011,0.004,1246,3,0.004,12905,490,5660.400000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,517.0,13.37,14.81,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,518,8505.000000000002,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,517.5,13.42,14.95,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,518.0,13.08,13.66,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1772,7739.400000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,519.0,11.86,13.04,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,640,10052.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,520.0,11.11,11.83,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3278,26059.0,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,521.0,10.2,10.54,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1818,7916.400000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,522.0,9.31,9.81,0.08,0.09,0.961,-0.039,0.016,1893,69,0.016,5033,1550,11081.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,522.5,8.7,9.36,0.09,0.1,0.953,-0.047,0.018,850,20,0.018,1696,636,4582.799999999999,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,523.0,8.23,8.68,0.11,0.12,0.948,-0.052,0.021,4003,110,0.021,6559,2946,22180.2,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,524.0,7.4,7.65,0.15,0.16,0.93,-0.072,0.027,2871,155,0.027,3741,2922,17852.4,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,525.0,6.57,6.7,0.21,0.22,0.903,-0.097,0.035,4627,410,0.035,5959,5814,37051.00000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,526.0,5.67,5.76,0.29,0.3,0.87,-0.13,0.044,3731,445,0.044,3695,2902,32674.4,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,527.0,4.79,4.87,0.41,0.42,0.827,-0.173,0.055,3902,919,0.055,5273,3920,50462.5,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,527.5,4.37,4.44,0.48,0.49,0.801,-0.199,0.06,1932,235,0.061,2281,1742,25506.1,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,528.0,3.96,4.02,0.57,0.58,0.772,-0.226,0.066,5075,925,0.067,3765,5365,58720.50000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,529.0,3.18,3.23,0.79,0.8,0.705,-0.293,0.078,5313,1313,0.078,3388,8883,67867.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,530.0,2.48,2.5,1.07,1.08,0.627,-0.373,0.089,14426,7809,0.088,3559,10024,159710.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,531.0,1.84,1.86,1.43,1.44,0.537,-0.463,0.096,6806,14362,0.096,925,10082,74217.59999999999,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,532.0,1.3,1.31,1.88,1.89,0.438,-0.562,0.099,12717,20480,0.099,1605,5051,141787.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,532.5,1.07,1.08,2.15,2.16,0.387,-0.613,0.098,2394,8733,0.098,883,664,32114.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,533.0,0.87,0.88,2.44,2.47,0.337,-0.663,0.095,3555,14003,0.095,1003,594,43301.0,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,534.0,0.54,0.55,3.11,3.16,0.244,-0.756,0.083,4366,10317,0.083,214,62,38014.00000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,535.0,0.32,0.33,3.87,3.95,0.166,-0.834,0.067,27201,11217,0.066,711,1267,186939.3,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,536.0,0.18,0.19,4.72,4.82,0.106,-0.893,0.05,4132,5599,0.047,483,25,22930.1,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,537.0,0.1,0.11,5.47,5.98,0.065,-0.93,0.034,6125,3433,0.03,80,10,21065.000000000004,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,537.5,0.08,0.09,5.96,6.41,0.054,-0.94,0.029,1474,622,0.023,0,16,4274.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,538.0,0.06,0.07,5.23,7.36,0.042,-0.948,0.024,15496,15431,0.016,2701,0,41512.0,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,539.0,0.04,0.05,6.25,8.45,0.029,-0.954,0.017,3568,4812,0.005,4,0,6067.600000000001,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,540.0,0.02,0.03,8.21,8.9,0.017,-1.0,0.011,14026,3600,0.0,62,19,15428.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,541.0,0.01,0.02,8.82,9.95,0.01,-1.0,0.007,5828,2249,0.0,5,2,4079.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,542.0,0.01,0.02,9.04,11.32,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,542.5,0.01,0.02,9.6,11.82,0.01,-1.0,0.005,1487,102,0.0,0,0,743.5,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,543.0,0.01,0.02,10.09,12.49,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,544.0,0.01,0.02,11.14,13.53,0.009,-1.0,0.004,3257,901,0.0,2,0,1302.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,545.0,0.0,0.01,12.16,14.29,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,546.0,0.0,0.01,13.1,15.62,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,547.0,0.0,0.01,14.04,16.21,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,547.5,0.0,0.01,14.69,16.94,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,549.0,0.0,0.01,16.04,18.52,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,550.0,0.0,0.01,18.1,18.8,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,551.0,0.0,0.01,17.91,20.57,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1214657.3000000005]
["2025-02-07T09:45:46.000000000",531.41,552.0,0.0,0.01,18.94,21.62,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1214657.3000000005]
["2025-02-07T09:45:58.000000000",531.455,511.0,19.18,21.46,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,512.5,17.73,19.82,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,514.0,16.94,18.06,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,515.0,16.1,16.81,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,731,6561.6,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,516.0,14.24,16.44,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,517.0,13.39,14.79,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,518,8505.000000000002,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,517.5,13.46,14.95,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,518.0,13.19,13.68,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1772,7739.400000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,519.0,11.88,13.02,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,640,10052.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,520.0,11.14,11.81,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3278,26059.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,521.0,10.26,10.65,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1822,7916.400000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,522.0,9.34,9.8,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1551,10388.999999999998,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,522.5,8.76,9.34,0.09,0.1,0.956,-0.044,0.017,850,20,0.017,1696,636,4328.200000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,523.0,8.38,8.7,0.1,0.11,0.951,-0.049,0.02,4003,111,0.02,6559,2949,21124.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,524.0,7.5,7.75,0.15,0.16,0.931,-0.069,0.026,2871,155,0.026,3741,2926,17191.199999999997,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,525.0,6.6,6.79,0.2,0.21,0.91,-0.09,0.033,4627,420,0.033,5959,5835,34933.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,526.0,5.71,5.79,0.28,0.29,0.879,-0.121,0.043,3731,451,0.043,3695,2906,31931.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,527.0,4.82,4.9,0.4,0.41,0.836,-0.164,0.053,3902,919,0.053,5273,3937,48627.5,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,527.5,4.4,4.48,0.47,0.48,0.811,-0.189,0.059,1932,235,0.059,2281,1748,24856.7,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,528.0,3.99,4.05,0.56,0.57,0.784,-0.216,0.065,5075,925,0.065,3765,5367,57460.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,529.0,3.21,3.26,0.77,0.78,0.718,-0.282,0.078,5313,1318,0.078,3388,8904,67867.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,530.0,2.5,2.52,1.05,1.06,0.64,-0.36,0.089,14426,7819,0.089,3559,10070,160066.5,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,531.0,1.86,1.87,1.41,1.42,0.549,-0.451,0.097,6806,14486,0.097,925,10182,74990.7,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,532.0,1.31,1.32,1.86,1.87,0.45,-0.55,0.099,12717,20634,0.099,1605,5164,141787.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,532.5,1.08,1.09,2.12,2.14,0.4,-0.601,0.099,2394,9044,0.1,883,676,32530.60000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,533.0,0.87,0.88,2.41,2.44,0.35,-0.651,0.096,3555,14043,0.096,1003,595,43756.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,534.0,0.55,0.56,3.07,3.13,0.253,-0.747,0.085,4366,10369,0.085,214,62,38930.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,535.0,0.32,0.33,3.83,3.91,0.171,-0.829,0.069,27201,11345,0.069,711,1267,192592.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,536.0,0.18,0.19,4.68,4.78,0.111,-0.888,0.052,4132,5602,0.05,483,25,23901.4,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,537.0,0.1,0.11,5.47,5.91,0.07,-0.926,0.036,6125,3572,0.032,80,10,22306.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,537.5,0.08,0.09,5.96,6.38,0.054,-0.939,0.03,1474,622,0.024,0,16,4422.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,538.0,0.06,0.07,5.23,7.34,0.043,-0.948,0.024,15496,15431,0.016,2701,0,41512.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,539.0,0.04,0.05,6.26,8.44,0.03,-0.954,0.017,3568,4940,0.006,4,0,6068.000000000001,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,540.0,0.02,0.03,8.21,8.89,0.018,-1.0,0.011,14026,3601,0.0,62,19,15428.6,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,541.0,0.01,0.02,8.85,9.92,0.011,-1.0,0.007,5828,2249,0.0,5,2,4079.6,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,542.0,0.01,0.02,9.04,11.32,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,542.5,0.01,0.02,9.6,11.82,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,543.0,0.01,0.02,10.09,12.49,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,544.0,0.01,0.02,11.15,13.52,0.009,-1.0,0.005,3257,901,0.0,2,0,1628.5,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,545.0,0.0,0.01,12.16,14.28,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,546.0,0.0,0.01,13.11,15.56,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,547.0,0.0,0.01,14.05,16.18,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,547.5,0.0,0.01,14.69,16.93,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,549.0,0.0,0.01,16.04,18.6,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,550.0,0.0,0.01,18.13,18.8,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,551.0,0.0,0.01,17.91,20.57,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1216792.8]
["2025-02-07T09:45:58.000000000",531.455,552.0,0.0,0.01,18.94,21.59,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1216792.8]
["2025-02-07T09:46:10.000000000",531.385,511.0,19.18,21.46,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,512.5,17.73,19.82,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,514.0,16.94,18.05,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,515.0,16.1,16.8,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,732,6561.6,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,516.0,14.24,16.43,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,517.0,13.4,14.78,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,518,8505.000000000002,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,517.5,13.47,14.98,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,518.0,13.19,13.63,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1774,7739.400000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,519.0,11.88,13.01,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,640,10052.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,520.0,11.16,11.8,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3281,26059.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,521.0,10.28,10.65,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1833,7916.400000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,522.0,9.38,9.8,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1551,10388.999999999998,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,522.5,8.78,9.34,0.09,0.1,0.956,-0.044,0.017,850,20,0.017,1696,642,4328.200000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,523.0,8.26,8.65,0.1,0.11,0.951,-0.049,0.02,4003,115,0.02,6559,2969,21124.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,524.0,7.43,7.63,0.15,0.16,0.931,-0.069,0.026,2871,159,0.026,3741,2938,17191.199999999997,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,525.0,6.53,6.67,0.2,0.21,0.91,-0.09,0.033,4627,432,0.033,5959,5856,34933.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,526.0,5.63,5.72,0.29,0.3,0.878,-0.122,0.043,3731,451,0.043,3695,2915,31931.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,527.0,4.75,4.83,0.41,0.42,0.837,-0.163,0.054,3902,919,0.054,5273,3940,49545.00000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,527.5,4.33,4.4,0.48,0.49,0.813,-0.187,0.06,1932,235,0.06,2281,1748,25278.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,528.0,3.93,3.99,0.57,0.58,0.783,-0.217,0.066,5075,925,0.066,3765,5382,58344.00000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,529.0,3.15,3.2,0.78,0.8,0.717,-0.283,0.078,5313,1330,0.078,3388,8909,67867.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,530.0,2.44,2.47,1.07,1.08,0.639,-0.361,0.089,14426,7833,0.089,3559,10090,160066.5,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,531.0,1.81,1.83,1.44,1.45,0.548,-0.452,0.097,6806,14524,0.098,925,10273,75083.2,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,532.0,1.28,1.29,1.89,1.91,0.449,-0.551,0.099,12717,20863,0.099,1605,5191,141787.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,532.5,1.05,1.06,2.16,2.18,0.398,-0.602,0.098,2394,9063,0.099,883,676,32202.9,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,533.0,0.85,0.86,2.46,2.48,0.348,-0.653,0.096,3555,14206,0.096,1003,596,43756.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,534.0,0.53,0.54,3.13,3.18,0.252,-0.749,0.085,4366,10428,0.085,214,62,38930.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,535.0,0.31,0.32,3.9,3.97,0.171,-0.831,0.069,27201,11392,0.069,711,1267,192592.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,536.0,0.18,0.19,4.76,4.85,0.11,-0.891,0.051,4132,5611,0.05,483,25,23488.2,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,537.0,0.1,0.11,5.47,5.91,0.066,-0.933,0.035,6125,3623,0.032,80,10,21693.500000000004,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,537.5,0.08,0.09,5.96,6.36,0.054,-0.943,0.03,1474,623,0.025,0,16,4422.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,538.0,0.06,0.07,5.23,7.32,0.043,-0.952,0.024,15496,15431,0.017,2701,0,41782.100000000006,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,539.0,0.04,0.05,6.27,8.41,0.03,-0.959,0.017,3568,4940,0.007,4,0,6068.400000000001,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,540.0,0.02,0.03,8.24,8.86,0.018,-1.0,0.011,14026,3601,0.0,62,19,15428.6,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,541.0,0.01,0.02,8.86,9.91,0.011,-1.0,0.007,5828,2249,0.0,5,2,4079.6,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,542.0,0.01,0.02,9.05,11.31,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,542.5,0.01,0.02,9.61,11.8,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,543.0,0.01,0.02,10.1,12.47,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,544.0,0.01,0.02,11.14,13.5,0.009,-1.0,0.005,3257,901,0.0,2,0,1628.5,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,545.0,0.0,0.01,12.17,14.46,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,546.0,0.0,0.01,13.11,15.55,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,547.0,0.0,0.01,14.06,16.17,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,547.5,0.0,0.01,14.69,16.93,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,548.0,0.0,0.01,15.05,17.53,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,549.0,0.0,0.01,16.04,18.6,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,550.0,0.0,0.01,18.14,18.8,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,551.0,0.0,0.01,17.91,20.57,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1217876.5000000002]
["2025-02-07T09:46:10.000000000",531.385,552.0,0.0,0.01,18.94,21.59,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1217876.5000000002]
["2025-02-07T09:46:24.000000000",531.435,511.0,19.18,21.37,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,512.0,18.13,20.48,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,512.5,17.73,19.82,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,513.0,17.18,19.47,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,345,1855.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,514.0,16.97,18.04,0.02,0.03,1.0,-0.01,0.0,1143,9,0.003,4451,447,1335.3,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,515.0,16.11,16.77,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,732,5510.4,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,516.0,14.25,16.39,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,490,5162.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,517.0,13.41,14.76,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,518,7709.400000000001,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,517.5,13.47,14.98,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,175,1899.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,518.0,13.2,13.62,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1774,5347.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,519.0,11.9,12.99,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,640,9039.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,520.0,11.16,11.78,0.05,0.06,1.0,-0.025,0.464,6527,31,0.01,19532,3283,322384.80000000005,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,521.0,10.28,10.62,0.06,0.07,0.953,-0.03,0.004,2319,30,0.012,4278,1833,6061.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,522.0,9.34,9.72,0.08,0.09,0.948,-0.039,0.009,1893,69,0.016,5033,1551,9756.5,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,522.5,8.78,9.31,0.09,0.1,0.945,-0.044,0.012,850,20,0.018,1696,642,4072.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,523.0,8.35,8.64,0.11,0.12,0.939,-0.053,0.016,4003,115,0.021,6559,2972,20178.7,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,524.0,7.43,7.86,0.15,0.16,0.925,-0.07,0.023,2871,159,0.027,3741,2939,16704.000000000004,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,525.0,6.6,6.71,0.2,0.21,0.903,-0.094,0.032,4627,438,0.035,5959,5865,35662.9,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,526.0,5.68,5.78,0.29,0.3,0.87,-0.128,0.043,3731,452,0.044,3695,2925,32301.3,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,527.0,4.8,4.88,0.4,0.41,0.828,-0.172,0.055,3902,922,0.055,5273,3945,50462.5,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,527.5,4.38,4.45,0.48,0.49,0.801,-0.198,0.061,1932,243,0.061,2281,1748,25699.3,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,528.0,3.98,4.04,0.56,0.57,0.772,-0.228,0.067,5075,935,0.067,3765,5392,59228.00000000001,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,529.0,3.19,3.24,0.78,0.79,0.705,-0.295,0.079,5313,1331,0.079,3388,8941,68737.90000000001,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,530.0,2.48,2.5,1.05,1.06,0.625,-0.375,0.09,14426,7849,0.09,3559,10155,161865.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,531.0,1.84,1.86,1.41,1.42,0.533,-0.467,0.097,6806,14803,0.097,925,10469,74990.7,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,532.0,1.3,1.31,1.86,1.88,0.433,-0.567,0.1,12717,21018,0.1,1605,5379,143220.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,532.5,1.07,1.08,2.13,2.15,0.382,-0.618,0.099,2394,9116,0.099,883,683,32442.3,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,533.0,0.86,0.87,2.42,2.44,0.331,-0.669,0.095,3555,14269,0.095,1003,597,43301.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,534.0,0.54,0.55,3.07,3.13,0.237,-0.763,0.083,4366,10623,0.083,214,63,38014.00000000001,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,535.0,0.31,0.32,3.84,3.92,0.159,-0.841,0.066,27201,11544,0.066,711,1268,184219.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,536.0,0.18,0.19,4.69,4.79,0.102,-0.898,0.049,4132,5700,0.049,483,25,22613.500000000004,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,537.0,0.1,0.11,5.51,5.91,0.065,-0.935,0.034,6125,3635,0.034,80,10,21097.000000000004,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,537.5,0.07,0.08,5.99,6.35,0.049,-0.951,0.027,1474,623,0.027,0,16,3979.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,538.0,0.06,0.07,5.23,7.31,0.042,-0.958,0.023,15496,15433,0.023,2701,0,41853.1,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,539.0,0.04,0.05,6.28,8.4,0.029,-0.971,0.017,3568,4940,0.017,4,0,6072.400000000001,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,540.0,0.02,0.03,8.26,8.86,0.017,-0.983,0.011,14026,3605,0.011,62,19,15496.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,541.0,0.01,0.02,8.87,9.91,0.01,-0.99,0.007,5828,2249,0.007,5,2,4083.1,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,542.0,0.01,0.02,9.06,11.31,0.01,-0.99,0.006,7520,401,0.006,8,0,4516.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,542.5,0.01,0.02,9.62,11.78,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,543.0,0.01,0.02,10.11,12.44,0.009,-0.991,0.005,2537,99,0.005,1,0,1269.0000000000002,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,544.0,0.01,0.02,11.14,13.5,0.009,-0.991,0.004,3257,902,0.004,2,0,1303.6,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,545.0,0.0,0.01,12.18,14.43,0.003,-0.997,0.002,13994,1516,0.002,8,0,2800.4,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,546.0,0.0,0.01,13.13,15.53,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,547.0,0.0,0.01,14.05,16.16,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,547.5,0.0,0.01,14.69,16.93,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,548.0,0.0,0.01,15.05,17.53,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,549.0,0.0,0.01,16.04,18.6,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,550.0,0.0,0.01,18.18,18.8,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,551.0,0.0,0.01,17.91,20.57,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1498423.5000000005]
["2025-02-07T09:46:24.000000000",531.435,552.0,0.0,0.01,18.94,21.59,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1498423.5000000005]
["2025-02-07T09:46:37.000000000",531.52,511.0,19.18,21.54,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,512.5,17.73,19.85,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,514.0,16.97,18.04,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,515.0,16.13,16.76,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,733,6561.6,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,516.0,14.26,16.4,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,517.0,13.41,15.06,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,518,7087.5,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,517.5,13.49,14.98,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,175,2197.2000000000003,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,518.0,13.23,13.8,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1775,7739.400000000001,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,519.0,11.9,12.99,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,640,10052.8,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,520.0,11.18,12.1,0.05,0.06,0.975,-0.025,0.01,6527,31,0.01,19532,3293,26059.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,521.0,10.34,10.81,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1836,7916.400000000001,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,522.0,9.42,9.92,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1573,10388.999999999998,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,522.5,8.84,9.49,0.09,0.1,0.956,-0.044,0.017,850,20,0.017,1696,643,4328.200000000001,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,523.0,8.46,8.82,0.11,0.12,0.948,-0.052,0.02,4003,116,0.02,6559,2972,21124.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,524.0,7.5,7.8,0.14,0.15,0.934,-0.066,0.025,2871,159,0.025,3741,2940,16530.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,525.0,6.67,6.85,0.2,0.21,0.91,-0.09,0.033,4627,438,0.033,5959,5983,34933.8,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,526.0,5.76,5.86,0.28,0.29,0.879,-0.121,0.042,3731,452,0.042,3695,2930,31189.2,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,527.0,4.88,4.96,0.39,0.4,0.838,-0.162,0.053,3902,922,0.053,5273,3955,48627.5,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,527.5,4.46,4.53,0.46,0.47,0.814,-0.186,0.059,1932,243,0.059,2281,1752,24856.7,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,528.0,4.05,4.1,0.55,0.56,0.785,-0.215,0.065,5075,936,0.065,3765,5447,57460.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,529.0,3.26,3.3,0.75,0.76,0.721,-0.28,0.077,5313,1332,0.077,3388,9012,66997.7,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,530.0,2.54,2.56,1.02,1.04,0.642,-0.358,0.088,14426,7912,0.088,3559,10189,158267.99999999997,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,531.0,1.9,1.91,1.38,1.39,0.552,-0.448,0.097,6806,14881,0.097,925,10598,74990.7,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,532.0,1.35,1.36,1.82,1.83,0.453,-0.547,0.1,12717,21072,0.1,1605,5503,143220.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,532.5,1.11,1.12,2.08,2.1,0.402,-0.598,0.099,2394,9157,0.099,883,686,32442.3,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,533.0,0.9,0.91,2.37,2.39,0.351,-0.649,0.097,3555,14352,0.097,1003,597,44212.600000000006,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,534.0,0.56,0.57,3.01,3.06,0.254,-0.746,0.086,4366,10761,0.086,214,63,39387.99999999999,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,535.0,0.33,0.34,3.77,3.84,0.172,-0.827,0.07,27201,11856,0.069,711,1268,195312.9,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,536.0,0.19,0.2,4.62,4.71,0.111,-0.887,0.052,4132,5823,0.05,483,25,23901.4,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,537.0,0.11,0.12,5.31,5.9,0.07,-0.924,0.037,6125,3656,0.032,80,10,22918.5,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,537.5,0.08,0.09,5.96,6.32,0.054,-0.938,0.03,1474,838,0.024,0,16,4422.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,538.0,0.06,0.07,5.24,7.41,0.043,-0.946,0.024,15496,15434,0.016,2701,0,41512.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,539.0,0.04,0.05,6.29,8.41,0.03,-0.953,0.017,3568,4942,0.006,4,0,6068.000000000001,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,540.0,0.02,0.03,8.27,8.61,0.018,-1.0,0.011,14026,3605,0.0,62,19,15428.6,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,541.0,0.01,0.02,8.89,9.9,0.011,-1.0,0.007,5828,2269,0.0,5,2,4079.6,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,542.0,0.01,0.02,9.06,11.4,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,542.5,0.01,0.02,9.62,11.9,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,543.0,0.01,0.02,10.1,12.4,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,544.0,0.01,0.02,11.15,13.4,0.009,-1.0,0.005,3257,976,0.0,2,0,1628.5,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,545.0,0.0,0.01,12.19,14.4,0.003,-1.0,0.002,13994,1516,0.0,8,0,2798.8,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,546.0,0.0,0.01,13.14,15.4,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,547.0,0.0,0.01,14.06,16.15,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,547.5,0.0,0.01,14.69,16.9,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,548.0,0.0,0.01,15.05,17.4,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,549.0,0.0,0.01,16.04,18.4,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,550.0,0.0,0.01,18.21,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,551.0,0.0,0.01,17.91,20.4,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1216893.2000000002]
["2025-02-07T09:46:37.000000000",531.52,552.0,0.0,0.01,18.94,21.39,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,511.0,19.18,21.54,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,512.5,17.73,19.85,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,345,2055.9,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,514.0,17.0,17.76,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,515.0,16.17,16.76,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,733,6561.6,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,516.0,14.27,16.4,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,517.0,13.43,15.05,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,523,7087.5,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,517.5,13.5,15.05,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,177,2197.2000000000003,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,518.0,13.28,13.76,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1775,7739.400000000001,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,519.0,11.92,12.96,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,641,10052.8,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,520.0,11.19,12.07,0.05,0.06,0.975,-0.025,0.01,6527,32,0.01,19532,3295,26059.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,521.0,10.35,10.77,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1836,7916.400000000001,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,522.0,9.45,9.9,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1615,10388.999999999998,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,522.5,8.86,9.46,0.09,0.1,0.956,-0.044,0.017,850,20,0.017,1696,643,4328.200000000001,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,523.0,8.51,8.78,0.11,0.12,0.948,-0.052,0.02,4003,116,0.02,6559,2974,21124.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,524.0,7.61,7.79,0.14,0.15,0.934,-0.066,0.025,2871,159,0.025,3741,2942,16530.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,525.0,6.71,6.83,0.19,0.2,0.91,-0.09,0.033,4627,440,0.033,5959,6012,34933.8,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,526.0,5.8,5.89,0.28,0.29,0.879,-0.121,0.042,3731,452,0.042,3695,2940,31189.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,527.0,4.91,4.99,0.39,0.4,0.838,-0.162,0.053,3902,922,0.053,5273,3956,48627.5,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,527.5,4.49,4.56,0.46,0.47,0.814,-0.186,0.059,1932,243,0.059,2281,1753,24856.7,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,528.0,4.09,4.14,0.54,0.55,0.785,-0.215,0.065,5075,936,0.065,3765,5454,57460.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,529.0,3.29,3.34,0.75,0.76,0.721,-0.28,0.077,5313,1332,0.077,3388,9044,66997.7,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,530.0,2.57,2.6,1.01,1.03,0.642,-0.358,0.088,14426,7920,0.088,3559,10217,158267.99999999997,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,531.0,1.92,1.93,1.36,1.37,0.552,-0.448,0.097,6806,14979,0.097,925,10640,74990.7,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,532.0,1.36,1.37,1.8,1.82,0.453,-0.547,0.1,12717,21222,0.1,1605,5518,143220.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,532.5,1.12,1.13,2.06,2.08,0.402,-0.598,0.099,2394,9183,0.099,883,686,32442.3,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,533.0,0.91,0.92,2.34,2.37,0.351,-0.649,0.097,3555,14443,0.097,1003,597,44212.600000000006,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,534.0,0.57,0.58,2.98,3.04,0.254,-0.746,0.086,4366,10841,0.086,214,63,39387.99999999999,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,535.0,0.34,0.35,3.74,3.82,0.172,-0.827,0.07,27201,11882,0.069,711,1268,195312.9,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,536.0,0.19,0.2,4.59,4.67,0.111,-0.887,0.052,4132,5844,0.05,483,25,23901.4,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,537.0,0.11,0.12,5.32,5.85,0.07,-0.924,0.037,6125,3704,0.032,80,10,22918.5,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,537.5,0.08,0.09,5.96,6.29,0.054,-0.938,0.03,1474,938,0.024,0,16,4422.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,538.0,0.06,0.07,5.25,7.4,0.043,-0.946,0.024,15496,15445,0.016,2701,0,41512.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,539.0,0.04,0.05,6.3,8.38,0.03,-0.953,0.017,3568,4942,0.006,4,0,6068.000000000001,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,540.0,0.02,0.03,8.27,8.61,0.018,-1.0,0.011,14026,3609,0.0,62,19,15428.6,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,541.0,0.01,0.02,8.9,9.9,0.011,-1.0,0.007,5828,2279,0.0,5,2,4079.6,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,542.0,0.01,0.02,9.07,11.39,0.01,-1.0,0.006,7520,401,0.0,8,0,4512.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,542.5,0.01,0.02,9.63,11.89,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,543.0,0.01,0.02,10.1,12.38,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,544.0,0.01,0.02,11.16,13.39,0.009,-1.0,0.005,3257,988,0.0,2,0,1628.5,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,545.0,0.0,0.01,12.2,14.39,0.003,-1.0,0.002,13994,1616,0.0,8,0,2798.8,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,546.0,0.0,0.01,13.15,15.38,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,547.0,0.0,0.01,14.06,16.14,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,547.5,0.0,0.01,14.69,16.9,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,548.0,0.0,0.01,15.05,17.4,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,549.0,0.0,0.01,16.04,18.4,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,550.0,0.0,0.01,18.21,18.69,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,551.0,0.0,0.01,17.91,20.4,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1216893.2000000002]
["2025-02-07T09:46:49.000000000",531.56,552.0,0.0,0.01,18.94,21.38,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1216893.2000000002]
["2025-02-07T09:47:01.000000000",531.655,511.0,19.18,21.56,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,512.5,17.73,19.85,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,346,2055.9,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,514.0,17.03,17.76,0.02,0.03,0.99,-0.01,0.003,1143,9,0.003,4451,447,1678.2,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,515.0,16.19,16.76,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,733,6561.6,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,516.0,14.28,16.36,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,517.0,13.44,15.03,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,523,7087.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,517.5,13.51,15.04,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,177,2197.2000000000003,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,518.0,13.3,13.81,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1777,7739.400000000001,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,519.0,11.94,12.93,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,641,10052.8,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,520.0,11.19,12.07,0.05,0.06,0.976,-0.024,0.01,6527,32,0.01,19532,3295,26059.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,521.0,10.42,10.8,0.06,0.07,0.97,-0.03,0.012,2319,30,0.012,4278,1836,7916.400000000001,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,522.0,9.54,9.9,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1617,10388.999999999998,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,522.5,8.92,9.45,0.09,0.1,0.956,-0.043,0.017,850,20,0.017,1696,643,4328.200000000001,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,523.0,8.61,8.84,0.11,0.12,0.948,-0.052,0.02,4003,117,0.02,6559,2976,21124.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,524.0,7.64,7.88,0.14,0.15,0.935,-0.065,0.025,2871,159,0.025,3741,2950,16530.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,525.0,6.8,6.93,0.19,0.2,0.913,-0.087,0.033,4627,440,0.033,5959,6030,34933.8,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,526.0,5.88,5.98,0.26,0.27,0.882,-0.118,0.042,3731,452,0.042,3695,2962,31189.2,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,527.0,4.99,5.08,0.37,0.38,0.839,-0.161,0.053,3902,942,0.053,5273,3976,48627.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,527.5,4.56,4.64,0.44,0.45,0.815,-0.185,0.058,1932,243,0.059,2281,1775,24663.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,528.0,4.15,4.21,0.52,0.53,0.787,-0.213,0.065,5075,940,0.065,3765,5456,57460.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,529.0,3.35,3.4,0.72,0.73,0.723,-0.277,0.077,5313,1332,0.077,3388,9408,66997.7,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,530.0,2.63,2.65,0.98,0.99,0.646,-0.355,0.088,14426,7971,0.088,3559,10546,158267.99999999997,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,531.0,1.97,1.99,1.32,1.33,0.556,-0.445,0.097,6806,15325,0.097,925,10739,74990.7,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,532.0,1.41,1.42,1.75,1.76,0.457,-0.543,0.1,12717,21347,0.1,1605,5559,143220.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,532.5,1.16,1.17,2.0,2.02,0.406,-0.594,0.099,2394,9203,0.099,883,770,32442.3,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,533.0,0.94,0.95,2.28,2.3,0.356,-0.646,0.097,3555,14500,0.097,1003,610,44212.600000000006,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,534.0,0.59,0.6,2.92,2.97,0.259,-0.741,0.086,4366,10912,0.086,214,63,39387.99999999999,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,535.0,0.35,0.36,3.66,3.74,0.175,-0.824,0.07,27201,12001,0.07,711,1268,195384.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,536.0,0.2,0.21,4.5,4.59,0.112,-0.887,0.052,4132,5845,0.05,483,25,23901.4,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,537.0,0.11,0.12,5.32,5.84,0.071,-0.925,0.037,6125,3725,0.033,80,10,22926.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,537.5,0.08,0.09,5.79,6.2,0.055,-0.939,0.03,1474,938,0.024,0,18,4422.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,538.0,0.06,0.07,5.26,7.39,0.043,-0.947,0.025,15496,15447,0.017,2701,0,43331.7,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,539.0,0.04,0.05,6.32,8.37,0.03,-0.954,0.017,3568,4942,0.006,4,0,6068.000000000001,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,540.0,0.02,0.03,8.11,8.61,0.018,-1.0,0.011,14026,3611,0.0,62,19,15428.6,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,541.0,0.01,0.02,8.91,9.88,0.011,-1.0,0.007,5828,2279,0.0,5,2,4079.6,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,542.0,0.01,0.02,9.07,11.38,0.01,-1.0,0.006,7520,402,0.0,8,0,4512.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,542.5,0.01,0.02,9.64,11.87,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,543.0,0.01,0.02,10.11,12.34,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,544.0,0.01,0.02,11.17,13.38,0.009,-1.0,0.005,3257,988,0.0,2,0,1628.5,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,545.0,0.0,0.01,12.2,14.35,0.003,-1.0,0.002,13994,1616,0.0,8,0,2798.8,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,546.0,0.0,0.01,13.16,15.36,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,547.0,0.0,0.01,14.07,16.12,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,547.5,0.0,0.01,14.69,16.9,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,548.0,0.0,0.01,15.05,17.54,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,549.0,0.0,0.01,16.04,18.5,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,550.0,0.0,0.01,18.03,18.67,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,551.0,0.0,0.01,17.91,20.54,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1218598.8]
["2025-02-07T09:47:01.000000000",531.655,552.0,0.0,0.01,18.94,21.4,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1218598.8]
["2025-02-07T09:47:13.000000000",531.68,511.0,19.18,21.67,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,512.0,18.13,20.48,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,512.5,17.73,19.85,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,346,2055.9,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,514.0,17.04,17.78,0.02,0.03,0.99,-0.009,0.003,1143,64,0.003,4451,447,1678.2,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,515.0,16.2,16.78,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,733,6561.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,516.0,14.28,16.35,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,490,5660.400000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,517.0,14.27,15.02,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,526,7087.5,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,517.5,13.96,15.18,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,177,2197.2000000000003,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,518.0,13.37,13.85,0.03,0.04,0.985,-0.015,0.006,3987,57,0.006,8912,1797,7739.400000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,519.0,11.94,12.93,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,641,10052.8,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,520.0,11.65,12.04,0.05,0.06,0.976,-0.024,0.009,6527,32,0.009,19532,3296,23453.1,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,521.0,10.46,10.92,0.06,0.07,0.971,-0.029,0.012,2319,85,0.012,4278,1838,7916.400000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,522.0,9.56,9.91,0.08,0.09,0.962,-0.038,0.015,1893,69,0.015,5033,1620,10388.999999999998,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,522.5,8.94,9.45,0.09,0.1,0.957,-0.043,0.017,850,20,0.017,1696,643,4328.200000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,523.0,8.63,8.87,0.11,0.12,0.949,-0.051,0.019,4003,117,0.019,6559,2985,20067.8,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,524.0,7.71,8.06,0.14,0.15,0.935,-0.065,0.025,2871,159,0.025,3741,2972,16530.0,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,525.0,6.81,6.94,0.19,0.2,0.914,-0.086,0.032,4627,440,0.032,5959,6032,33875.200000000004,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,526.0,5.9,5.99,0.26,0.27,0.886,-0.114,0.04,3731,453,0.04,3695,2962,29704.000000000004,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,527.0,5.01,5.09,0.37,0.38,0.846,-0.154,0.051,3902,943,0.051,5273,3987,46792.49999999999,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,527.5,4.59,4.67,0.44,0.45,0.822,-0.178,0.057,1932,245,0.057,2281,1781,24014.1,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,528.0,4.17,4.23,0.52,0.53,0.795,-0.205,0.063,5075,945,0.063,3765,5467,55692.00000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,529.0,3.37,3.42,0.71,0.72,0.733,-0.267,0.075,5313,1332,0.075,3388,9420,65257.49999999999,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,530.0,2.65,2.67,0.97,0.98,0.657,-0.343,0.087,14426,7986,0.087,3559,10612,156469.5,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,531.0,1.98,1.99,1.31,1.32,0.569,-0.431,0.096,6806,15440,0.096,925,10751,74217.59999999999,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,532.0,1.42,1.43,1.73,1.75,0.471,-0.529,0.1,12717,21641,0.1,1605,5619,143220.0,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,532.5,1.17,1.18,1.98,2.0,0.42,-0.58,0.1,2394,9361,0.1,883,802,32770.00000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,533.0,0.95,0.96,2.26,2.28,0.368,-0.632,0.098,3555,14596,0.098,1003,613,44668.4,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,534.0,0.6,0.61,2.9,2.95,0.27,-0.73,0.089,4366,11096,0.088,214,63,40740.59999999999,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,535.0,0.35,0.36,3.64,3.71,0.184,-0.815,0.073,27201,12021,0.072,711,1268,203686.5,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,536.0,0.2,0.21,4.48,4.57,0.117,-0.881,0.055,4132,5851,0.052,483,31,25237.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,537.0,0.11,0.12,5.32,5.57,0.072,-0.922,0.038,6125,3725,0.033,80,11,23539.0,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,537.5,0.08,0.09,5.8,6.17,0.056,-0.936,0.031,1474,939,0.024,0,18,4569.400000000001,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,538.0,0.06,0.07,5.29,7.36,0.044,-0.945,0.025,15496,15448,0.017,2701,0,43331.7,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,539.0,0.04,0.05,6.35,8.35,0.03,-0.952,0.018,3568,4942,0.006,4,0,6424.799999999999,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,540.0,0.02,0.03,8.11,8.61,0.018,-1.0,0.011,14026,3611,0.0,62,19,15428.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,541.0,0.01,0.02,8.93,9.86,0.011,-1.0,0.007,5828,2279,0.0,5,2,4079.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,542.0,0.01,0.02,9.09,11.34,0.01,-1.0,0.006,7520,402,0.0,8,0,4512.0,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,542.5,0.01,0.02,9.63,11.85,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,543.0,0.01,0.02,10.11,12.33,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,544.0,0.01,0.02,11.19,13.36,0.009,-1.0,0.005,3257,988,0.0,2,0,1628.5,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,545.0,0.0,0.01,12.23,14.31,0.003,-1.0,0.002,13994,1616,0.0,8,8,2798.8,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,546.0,0.0,0.01,13.18,15.33,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,547.0,0.0,0.01,14.1,16.07,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,547.5,0.0,0.01,14.69,16.99,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,548.0,0.0,0.01,15.05,17.54,0.003,-1.0,0.002,882,3,0.0,0,0,176.4,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,549.0,0.0,0.01,16.04,18.5,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,550.0,0.0,0.01,18.04,18.66,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,551.0,0.0,0.01,17.91,20.54,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1216808.4]
["2025-02-07T09:47:13.000000000",531.68,552.0,0.0,0.01,18.94,21.54,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1216808.4]
["2025-02-07T09:47:25.000000000",531.57,511.0,19.18,21.65,0.02,0.03,0.992,-0.008,0.003,449,0,0.003,4103,169,1365.6,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,512.0,18.13,20.65,0.02,0.03,0.991,-0.009,0.003,860,0,0.003,5466,102,1897.8,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,512.5,17.73,20.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,12,1098.9,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,513.0,17.18,19.47,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,346,2055.9,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,514.0,17.06,17.81,0.02,0.03,0.99,-0.01,0.003,1143,64,0.003,4451,447,1678.2,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,515.0,15.8,17.6,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,743,6561.6,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,516.0,14.28,16.34,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,490,5660.400000000001,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,517.0,14.23,14.99,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,528,7087.5,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,517.5,13.9,15.16,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,182,2197.2000000000003,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,518.0,13.4,13.81,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1797,7739.400000000001,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,519.0,11.98,13.11,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,641,10052.8,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,520.0,11.58,12.02,0.05,0.06,0.976,-0.024,0.01,6527,57,0.01,19532,3434,26059.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,521.0,10.35,10.85,0.06,0.07,0.97,-0.03,0.012,2319,85,0.012,4278,1840,7916.400000000001,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,522.0,9.56,10.02,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1721,10388.999999999998,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,522.5,8.94,9.45,0.09,0.1,0.957,-0.043,0.017,850,20,0.017,1696,653,4328.200000000001,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,523.0,8.51,8.83,0.11,0.12,0.948,-0.052,0.02,4003,118,0.02,6559,2999,21124.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,524.0,7.65,7.8,0.14,0.15,0.935,-0.065,0.025,2871,159,0.025,3741,2983,16530.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,525.0,6.73,6.88,0.19,0.2,0.913,-0.087,0.032,4627,440,0.032,5959,6070,33875.200000000004,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,526.0,5.81,5.9,0.28,0.29,0.88,-0.12,0.042,3731,453,0.042,3695,2976,31189.2,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,527.0,4.93,5.0,0.39,0.4,0.839,-0.161,0.053,3902,943,0.053,5273,4004,48627.5,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,527.5,4.5,4.57,0.46,0.47,0.815,-0.185,0.058,1932,245,0.058,2281,1791,24435.4,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,528.0,4.09,4.15,0.54,0.55,0.788,-0.212,0.064,5075,952,0.064,3765,5547,56576.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,529.0,3.3,3.35,0.74,0.75,0.724,-0.276,0.077,5313,1343,0.077,3388,9437,66997.7,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,530.0,2.58,2.6,1.02,1.03,0.646,-0.354,0.088,14426,8061,0.088,3559,10666,158267.99999999997,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,531.0,1.93,1.95,1.36,1.37,0.556,-0.444,0.096,6806,15688,0.097,925,10783,74310.1,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,532.0,1.37,1.39,1.8,1.81,0.458,-0.542,0.1,12717,22078,0.1,1605,5640,143220.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,532.5,1.13,1.14,2.06,2.07,0.407,-0.593,0.099,2394,9420,0.099,883,807,32442.3,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,533.0,0.92,0.93,2.34,2.37,0.356,-0.644,0.097,3555,14739,0.097,1003,613,44212.600000000006,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,534.0,0.58,0.59,2.98,3.03,0.259,-0.741,0.086,4366,11140,0.086,214,63,39387.99999999999,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,535.0,0.34,0.35,3.74,3.81,0.176,-0.824,0.071,27201,12029,0.07,711,1268,198104.1,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,536.0,0.19,0.2,4.58,4.66,0.112,-0.887,0.053,4132,5865,0.051,483,31,24362.9,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,537.0,0.11,0.12,5.32,5.57,0.071,-0.925,0.037,6125,3966,0.033,80,11,22926.5,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,537.5,0.08,0.09,5.81,6.16,0.055,-0.939,0.03,1474,939,0.024,0,18,4422.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,538.0,0.06,0.07,5.3,7.33,0.043,-0.947,0.025,15496,15448,0.017,2701,0,43331.7,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,539.0,0.04,0.05,6.36,8.34,0.03,-0.954,0.017,3568,4942,0.006,4,0,6068.000000000001,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,540.0,0.02,0.03,8.13,8.61,0.018,-1.0,0.011,14026,3611,0.0,62,19,15428.6,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,541.0,0.01,0.02,8.96,9.82,0.011,-1.0,0.007,5828,2279,0.0,5,2,4079.6,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,542.0,0.01,0.02,9.09,11.32,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,542.5,0.01,0.02,9.65,11.83,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,543.0,0.01,0.02,10.11,12.31,0.009,-1.0,0.005,2537,99,0.0,1,0,1268.5,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,544.0,0.01,0.02,11.19,13.33,0.009,-1.0,0.005,3257,988,0.0,2,0,1628.5,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,545.0,0.0,0.01,12.28,14.28,0.003,-1.0,0.002,13994,1625,0.0,8,8,2798.8,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,546.0,0.0,0.01,13.18,15.33,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,547.0,0.0,0.01,14.1,16.07,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,547.5,0.0,0.01,14.7,16.83,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,548.0,0.0,0.01,15.06,17.33,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,549.0,0.0,0.01,16.04,18.33,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,550.0,0.0,0.01,18.07,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,551.0,0.0,0.01,17.91,20.33,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1218929.1]
["2025-02-07T09:47:25.000000000",531.57,552.0,0.0,0.01,18.95,21.33,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1218929.1]
["2025-02-07T09:47:37.000000000",531.475,511.0,19.18,21.65,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,512.0,18.13,20.65,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,512.5,17.73,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,12,742.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,513.0,17.89,19.57,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,346,1855.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,514.0,17.09,17.66,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,515.0,15.8,17.47,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,883,5510.4,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,516.0,14.29,16.28,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,497,5162.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,517.0,14.06,14.97,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,530,7709.400000000001,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,517.5,13.68,15.15,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,182,1899.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,518.0,13.23,13.66,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1799,5347.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,519.0,12.0,13.09,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,641,9039.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,520.0,11.35,12.02,0.05,0.06,0.959,-0.025,0.003,6527,57,0.01,19532,3434,21490.1,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,521.0,10.35,10.71,0.06,0.07,0.957,-0.03,0.006,2319,85,0.012,4278,1841,6525.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,522.0,9.37,10.02,0.08,0.09,0.952,-0.039,0.011,1893,69,0.015,5033,1732,9631.8,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,522.5,8.94,9.44,0.09,0.1,0.948,-0.044,0.013,850,20,0.017,1696,653,3988.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,523.0,8.43,8.68,0.11,0.12,0.942,-0.052,0.017,4003,118,0.02,6559,2999,19923.1,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,524.0,7.53,7.68,0.15,0.16,0.927,-0.069,0.024,2871,159,0.026,3741,3024,16617.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,525.0,6.62,6.78,0.2,0.21,0.907,-0.09,0.032,4627,441,0.033,5959,6074,34471.1,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,526.0,5.72,5.81,0.28,0.29,0.877,-0.122,0.042,3731,455,0.043,3695,2976,31558.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,527.0,4.84,4.92,0.4,0.41,0.835,-0.164,0.053,3902,943,0.054,5273,4490,49154.8,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,527.5,4.42,4.49,0.47,0.48,0.81,-0.189,0.059,1932,247,0.059,2281,1799,24856.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,528.0,4.0,4.07,0.56,0.57,0.782,-0.218,0.065,5075,954,0.065,3765,5547,57460.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,529.0,3.23,3.27,0.77,0.78,0.716,-0.284,0.077,5313,1346,0.077,3388,9445,66997.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,530.0,2.52,2.53,1.04,1.05,0.639,-0.361,0.089,14426,8094,0.089,3559,10691,160066.5,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,531.0,1.88,1.89,1.4,1.41,0.548,-0.452,0.097,6806,15747,0.097,925,10844,74990.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,532.0,1.33,1.34,1.85,1.86,0.449,-0.551,0.1,12717,22184,0.1,1605,5666,143220.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,532.5,1.09,1.1,2.11,2.13,0.398,-0.602,0.099,2394,9433,0.099,883,851,32442.3,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,533.0,0.88,0.89,2.4,2.43,0.347,-0.653,0.097,3555,14770,0.096,1003,633,44112.3,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,534.0,0.55,0.56,3.05,3.11,0.251,-0.749,0.086,4366,11191,0.085,214,63,39366.59999999999,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,535.0,0.32,0.33,3.81,3.89,0.168,-0.83,0.069,27201,12034,0.068,711,1268,192521.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,536.0,0.18,0.19,4.67,4.75,0.107,-0.889,0.051,4132,5871,0.048,483,31,23391.6,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,537.0,0.1,0.11,5.38,5.77,0.066,-0.926,0.035,6125,3972,0.03,80,13,21677.500000000004,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,537.5,0.08,0.09,5.87,6.23,0.054,-0.936,0.03,1474,939,0.023,0,18,4422.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,538.0,0.06,0.07,5.33,7.3,0.043,-0.944,0.024,15496,15448,0.015,2701,0,41241.9,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,539.0,0.04,0.05,6.4,8.32,0.03,-0.95,0.017,3568,4962,0.005,4,0,6067.600000000001,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,540.0,0.02,0.03,8.17,8.66,0.018,-1.0,0.011,14026,3611,0.0,62,20,15428.6,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,541.0,0.01,0.02,8.97,9.82,0.011,-1.0,0.007,5828,2279,0.0,5,2,4079.6,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,542.0,0.01,0.02,9.1,11.31,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,542.5,0.01,0.02,9.65,11.83,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,543.0,0.01,0.02,10.12,12.29,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,544.0,0.01,0.02,11.2,13.31,0.009,-1.0,0.005,3257,988,0.0,2,0,1628.5,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,545.0,0.0,0.01,12.3,14.22,0.003,-1.0,0.002,13994,1625,0.0,8,8,2798.8,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,546.0,0.0,0.01,13.18,15.33,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,547.0,0.0,0.01,14.11,16.05,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,547.5,0.0,0.01,14.69,16.99,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,548.0,0.0,0.01,15.05,17.49,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,549.0,0.0,0.01,16.04,18.48,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,550.0,0.0,0.01,18.1,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,551.0,0.0,0.01,17.91,20.48,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200095.5000000005]
["2025-02-07T09:47:37.000000000",531.475,552.0,0.0,0.01,18.94,21.49,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,511.0,19.18,21.63,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,512.0,18.13,20.65,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,512.5,17.73,20.0,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,513.0,17.69,19.56,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,514.0,17.1,17.57,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,515.0,15.8,17.41,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,883,5510.4,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,516.0,14.29,16.25,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,497,5162.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,517.0,13.88,14.95,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,530,7709.400000000001,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,517.5,13.62,15.15,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,182,1899.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,518.0,13.1,13.57,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1819,5347.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,519.0,12.03,13.09,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,641,9039.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,520.0,11.31,12.0,0.05,0.06,0.959,-0.025,0.003,6527,57,0.01,19532,3534,21490.1,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,521.0,10.15,10.61,0.06,0.07,0.957,-0.03,0.006,2319,85,0.012,4278,1841,6525.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,522.0,9.34,9.98,0.08,0.09,0.952,-0.039,0.011,1893,69,0.015,5033,1732,9631.8,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,522.5,8.61,9.42,0.09,0.1,0.948,-0.044,0.013,850,20,0.017,1696,653,3988.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,523.0,8.31,8.59,0.11,0.12,0.942,-0.052,0.017,4003,118,0.02,6559,2999,19923.1,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,524.0,7.4,7.56,0.15,0.16,0.927,-0.069,0.024,2871,159,0.026,3741,3032,16617.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,525.0,6.49,6.75,0.21,0.22,0.907,-0.09,0.032,4627,442,0.033,5959,6099,34471.1,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,526.0,5.6,5.69,0.3,0.31,0.877,-0.122,0.042,3731,455,0.043,3695,2980,31558.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,527.0,4.72,4.8,0.42,0.43,0.835,-0.164,0.053,3902,950,0.054,5273,4540,49154.8,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,527.5,4.3,4.38,0.5,0.51,0.81,-0.189,0.059,1932,247,0.059,2281,1809,24856.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,528.0,3.9,3.96,0.59,0.6,0.782,-0.218,0.065,5075,955,0.065,3765,5558,57460.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,529.0,3.13,3.18,0.81,0.82,0.716,-0.284,0.077,5313,1366,0.077,3388,9484,66997.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,530.0,2.44,2.46,1.09,1.11,0.639,-0.361,0.089,14426,8108,0.089,3559,10735,160066.5,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,531.0,1.81,1.82,1.46,1.48,0.548,-0.452,0.097,6806,15831,0.097,925,10955,74990.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,532.0,1.27,1.28,1.92,1.94,0.449,-0.551,0.1,12717,22279,0.1,1605,5721,143220.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,532.5,1.03,1.05,2.19,2.21,0.398,-0.602,0.099,2394,9468,0.099,883,860,32442.3,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,533.0,0.83,0.85,2.49,2.52,0.347,-0.653,0.097,3555,14815,0.096,1003,633,44112.3,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,534.0,0.52,0.53,3.16,3.21,0.251,-0.749,0.086,4366,11228,0.085,214,63,39366.59999999999,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,535.0,0.3,0.31,3.93,4.01,0.168,-0.83,0.069,27201,12073,0.068,711,1268,192521.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,536.0,0.17,0.18,4.8,4.89,0.107,-0.889,0.051,4132,5874,0.048,483,31,23391.6,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,537.0,0.1,0.11,5.42,5.97,0.066,-0.926,0.035,6125,4014,0.03,80,13,21677.500000000004,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,537.5,0.08,0.09,5.89,6.43,0.054,-0.936,0.03,1474,939,0.023,0,18,4422.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,538.0,0.06,0.07,5.33,7.27,0.043,-0.944,0.024,15496,15448,0.015,2701,0,41241.9,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,539.0,0.04,0.05,6.43,8.28,0.03,-0.95,0.017,3568,4972,0.005,4,0,6067.600000000001,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,540.0,0.02,0.03,8.18,8.88,0.018,-1.0,0.011,14026,3612,0.0,62,20,15428.6,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,541.0,0.01,0.02,8.99,9.81,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,542.0,0.01,0.02,9.11,11.3,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,542.5,0.01,0.02,9.66,11.82,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,543.0,0.01,0.02,10.13,12.26,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,544.0,0.01,0.02,11.22,13.29,0.009,-1.0,0.005,3257,990,0.0,2,0,1628.5,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,545.0,0.0,0.01,12.34,14.16,0.003,-1.0,0.002,13994,1625,0.0,8,8,2798.8,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,546.0,0.0,0.01,13.2,15.31,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,547.0,0.0,0.01,14.13,16.03,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,547.5,0.0,0.01,14.69,17.14,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,548.0,0.0,0.01,15.05,17.54,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,549.0,0.0,0.01,16.04,18.49,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,550.0,0.0,0.01,18.11,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,551.0,0.0,0.01,17.91,20.48,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200095.5000000005]
["2025-02-07T09:47:49.000000000",531.345,552.0,0.0,0.01,18.94,21.63,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1200095.5000000005]
["2025-02-07T09:48:01.000000000",531.435,511.0,19.54,21.37,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,512.0,18.54,20.38,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,512.5,18.04,19.89,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,513.0,17.69,19.38,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,514.0,17.13,17.57,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,515.0,15.8,17.4,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,884,5510.4,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,516.0,14.56,16.23,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,503,5162.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,517.0,13.68,14.93,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,530,7709.400000000001,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,517.5,13.62,14.91,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,518.0,13.16,13.64,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1819,5347.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,519.0,12.05,13.06,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,641,9039.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,520.0,11.31,12.0,0.05,0.06,0.953,-0.025,0.0,6527,57,0.01,19532,3534,19532.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,521.0,10.21,10.72,0.06,0.07,0.952,-0.03,0.004,2319,85,0.012,4278,1852,6061.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,522.0,9.34,9.91,0.08,0.09,0.948,-0.039,0.009,1893,69,0.016,5033,1733,9756.5,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,522.5,8.69,9.59,0.09,0.1,0.945,-0.044,0.012,850,20,0.018,1696,653,4072.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,523.0,8.39,8.66,0.11,0.12,0.939,-0.052,0.016,4003,118,0.02,6559,2999,19522.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,524.0,7.5,7.67,0.15,0.16,0.925,-0.069,0.023,2871,160,0.026,3741,3042,16329.899999999998,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,525.0,6.6,6.74,0.2,0.21,0.903,-0.094,0.032,4627,442,0.034,5959,6131,35067.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,526.0,5.69,5.78,0.29,0.3,0.873,-0.125,0.042,3731,455,0.044,3695,3007,31928.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,527.0,4.81,4.89,0.4,0.41,0.831,-0.168,0.054,3902,954,0.055,5273,4546,50072.3,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,527.5,4.39,4.46,0.48,0.49,0.804,-0.195,0.06,1932,247,0.06,2281,1811,25278.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,528.0,3.99,4.04,0.57,0.58,0.776,-0.224,0.066,5075,965,0.066,3765,5579,58344.00000000001,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,529.0,3.2,3.25,0.78,0.79,0.71,-0.29,0.078,5313,1367,0.078,3388,9490,67867.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,530.0,2.49,2.51,1.06,1.07,0.63,-0.37,0.089,14426,8116,0.089,3559,10763,160066.5,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,531.0,1.85,1.87,1.42,1.43,0.54,-0.46,0.096,6806,15867,0.096,925,11023,74217.59999999999,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,532.0,1.31,1.32,1.87,1.89,0.441,-0.559,0.1,12717,22324,0.1,1605,5762,143220.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,532.5,1.08,1.09,2.13,2.16,0.389,-0.611,0.099,2394,9476,0.099,883,860,32442.3,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,533.0,0.87,0.88,2.42,2.45,0.339,-0.661,0.096,3555,14938,0.096,1003,634,43756.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,534.0,0.54,0.55,3.08,3.14,0.244,-0.756,0.084,4366,11284,0.084,214,63,38472.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,535.0,0.32,0.33,3.85,3.92,0.164,-0.836,0.068,27201,12081,0.068,711,1268,189801.6,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,536.0,0.18,0.19,4.7,4.78,0.106,-0.894,0.05,4132,5885,0.05,483,31,23075.000000000004,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,537.0,0.1,0.11,5.42,5.94,0.066,-0.934,0.035,6125,4014,0.035,80,13,21717.500000000004,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,537.5,0.08,0.09,5.92,6.42,0.054,-0.946,0.029,1474,989,0.029,0,18,4274.6,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,538.0,0.06,0.07,5.7,7.25,0.042,-0.958,0.024,15496,15448,0.024,2701,0,43672.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,539.0,0.04,0.05,6.66,8.26,0.029,-0.971,0.017,3568,4972,0.017,4,0,6072.400000000001,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,540.0,0.02,0.03,8.21,8.87,0.017,-0.982,0.011,14026,3612,0.011,62,20,15496.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,541.0,0.01,0.02,8.99,9.81,0.01,-0.99,0.007,5828,2283,0.007,5,2,4083.1,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,542.0,0.01,0.02,9.63,11.3,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,542.5,0.01,0.02,10.14,11.79,0.01,-0.99,0.005,1487,102,0.005,0,0,743.5,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,543.0,0.01,0.02,10.63,12.46,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,544.0,0.01,0.02,11.62,13.28,0.009,-0.991,0.004,3257,990,0.004,2,0,1303.6,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,545.0,0.0,0.01,12.63,14.15,0.003,-0.997,0.002,13994,1625,0.002,8,8,2800.4,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,546.0,0.0,0.01,13.63,15.3,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,547.0,0.0,0.01,14.63,15.99,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,547.5,0.0,0.01,15.12,16.98,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,548.0,0.0,0.01,15.62,17.48,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,549.0,0.0,0.01,16.62,18.48,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,550.0,0.0,0.01,18.15,18.69,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,551.0,0.0,0.01,18.62,20.48,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1198127.2000000004]
["2025-02-07T09:48:01.000000000",531.435,552.0,0.0,0.01,19.65,21.45,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1198127.2000000004]
["2025-02-07T09:48:13.000000000",531.335,511.0,19.52,21.25,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,512.0,18.53,20.25,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,512.5,18.04,19.76,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,513.0,17.69,19.26,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,514.0,17.13,17.59,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,515.0,15.8,17.27,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,884,5510.4,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,516.0,14.56,16.21,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,504,5162.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,517.0,13.75,14.96,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,530,7709.400000000001,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,517.5,13.62,14.78,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,518.0,13.18,13.59,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1820,5347.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,519.0,12.04,13.07,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,642,9039.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,520.0,11.31,11.98,0.05,0.06,0.959,-0.025,0.003,6527,57,0.01,19532,3535,21490.1,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,521.0,10.19,10.63,0.06,0.07,0.957,-0.03,0.006,2319,85,0.012,4278,1852,6525.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,522.0,9.36,9.87,0.08,0.09,0.952,-0.039,0.011,1893,69,0.016,5033,1834,10135.1,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,522.5,8.69,9.58,0.09,0.1,0.948,-0.044,0.013,850,20,0.018,1696,653,4157.799999999999,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,523.0,8.39,8.61,0.11,0.12,0.942,-0.052,0.017,4003,118,0.02,6559,3000,19923.1,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,524.0,7.37,7.59,0.15,0.16,0.927,-0.069,0.024,2871,160,0.026,3741,3065,16617.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,525.0,6.5,6.74,0.21,0.22,0.907,-0.091,0.032,4627,443,0.034,5959,6153,35067.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,526.0,5.6,5.69,0.3,0.31,0.874,-0.125,0.042,3731,455,0.043,3695,3020,31558.7,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,527.0,4.73,4.81,0.42,0.43,0.832,-0.167,0.053,3902,954,0.054,5273,4554,49154.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,527.5,4.31,4.38,0.5,0.51,0.807,-0.192,0.059,1932,247,0.06,2281,1819,25084.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,528.0,3.91,3.96,0.59,0.6,0.779,-0.221,0.066,5075,966,0.066,3765,5583,58344.00000000001,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,529.0,3.14,3.18,0.81,0.82,0.713,-0.287,0.078,5313,1367,0.078,3388,9511,67867.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,530.0,2.44,2.46,1.1,1.11,0.634,-0.366,0.089,14426,8137,0.089,3559,10848,160066.5,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,531.0,1.81,1.82,1.47,1.48,0.544,-0.456,0.097,6806,15929,0.097,925,11075,74990.7,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,532.0,1.27,1.28,1.93,1.94,0.445,-0.555,0.1,12717,22393,0.1,1605,5819,143220.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,532.5,1.04,1.05,2.2,2.21,0.394,-0.606,0.099,2394,9501,0.099,883,862,32442.3,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,533.0,0.84,0.85,2.49,2.51,0.343,-0.657,0.096,3555,14969,0.096,1003,634,43756.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,534.0,0.52,0.53,3.16,3.21,0.247,-0.752,0.085,4366,11313,0.084,214,63,38908.6,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,535.0,0.31,0.32,3.93,4.01,0.167,-0.831,0.068,27201,12093,0.067,711,1269,189730.5,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,536.0,0.18,0.19,4.79,4.89,0.106,-0.89,0.05,4132,5897,0.048,483,31,22978.4,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,537.0,0.1,0.11,5.42,5.92,0.066,-0.927,0.035,6125,4015,0.029,80,13,21669.500000000004,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,537.5,0.08,0.09,5.92,6.42,0.054,-0.936,0.029,1474,989,0.022,0,18,4274.6,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,538.0,0.06,0.07,5.83,7.25,0.042,-0.944,0.024,15496,15448,0.015,2701,0,41241.9,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,539.0,0.04,0.05,6.79,8.26,0.029,-0.95,0.017,3568,4972,0.005,4,0,6067.600000000001,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,540.0,0.02,0.03,8.22,8.87,0.018,-1.0,0.011,14026,3612,0.0,62,20,15428.6,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,541.0,0.01,0.02,8.79,10.0,0.01,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,542.0,0.01,0.02,9.76,11.28,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,542.5,0.01,0.02,10.26,11.77,0.01,-1.0,0.005,1487,102,0.0,0,0,743.5,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,543.0,0.01,0.02,10.77,12.45,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,544.0,0.01,0.02,11.76,13.26,0.009,-1.0,0.005,3257,990,0.0,2,0,1628.5,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,545.0,0.0,0.01,12.76,14.1,0.003,-1.0,0.002,13994,1645,0.0,8,8,2798.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,546.0,0.0,0.01,13.75,15.28,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,547.0,0.0,0.01,14.75,15.97,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,547.5,0.0,0.01,15.25,16.99,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,548.0,0.0,0.01,15.75,17.49,0.003,-1.0,0.001,882,3,0.0,0,0,88.2,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,549.0,0.0,0.01,16.75,18.49,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,550.0,0.0,0.01,18.18,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,551.0,0.0,0.01,18.75,20.48,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1199024.5000000005]
["2025-02-07T09:48:13.000000000",531.335,552.0,0.0,0.01,19.75,21.49,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1199024.5000000005]
["2025-02-07T09:48:25.000000000",531.345,511.0,19.59,21.15,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,512.0,18.63,20.17,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,512.5,18.1,19.67,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,513.0,17.69,19.16,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,514.0,17.13,17.59,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,515.0,15.8,17.18,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,884,5510.4,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,516.0,14.61,16.18,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,504,5162.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,517.0,13.75,14.95,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,530,7709.400000000001,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,517.5,13.62,14.67,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,518.0,13.18,13.59,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1845,5347.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,519.0,12.04,13.05,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,642,9039.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,520.0,11.31,11.98,0.05,0.06,1.0,-0.025,0.0,6527,57,0.01,19532,3535,19532.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,521.0,10.19,10.63,0.06,0.07,0.954,-0.03,0.004,2319,85,0.012,4278,1852,6061.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,522.0,9.34,9.81,0.08,0.09,0.949,-0.039,0.01,1893,69,0.016,5033,1889,9945.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,522.5,8.69,9.57,0.09,0.1,0.946,-0.044,0.012,850,20,0.018,1696,653,4072.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,523.0,8.39,8.61,0.11,0.12,0.94,-0.052,0.016,4003,118,0.021,6559,3001,20178.7,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,524.0,7.41,7.58,0.15,0.16,0.926,-0.07,0.023,2871,160,0.027,3741,3065,16704.000000000004,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,525.0,6.51,6.72,0.21,0.22,0.904,-0.094,0.032,4627,443,0.034,5959,6179,35067.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,526.0,5.61,5.71,0.3,0.31,0.871,-0.128,0.043,3731,455,0.044,3695,3020,32301.3,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,527.0,4.74,4.82,0.42,0.43,0.828,-0.171,0.055,3902,954,0.055,5273,4561,50462.5,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,527.5,4.32,4.39,0.5,0.51,0.802,-0.198,0.061,1932,248,0.061,2281,1821,25699.3,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,528.0,3.92,3.97,0.59,0.6,0.773,-0.227,0.067,5075,966,0.067,3765,5588,59228.00000000001,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,529.0,3.14,3.19,0.81,0.82,0.705,-0.294,0.078,5313,1387,0.079,3388,9601,68206.6,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,530.0,2.44,2.46,1.1,1.11,0.625,-0.375,0.089,14426,8155,0.089,3559,10862,160066.5,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,531.0,1.81,1.83,1.47,1.48,0.535,-0.465,0.096,6806,16086,0.096,925,11280,74217.59999999999,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,532.0,1.28,1.29,1.93,1.94,0.435,-0.565,0.1,12717,22516,0.1,1605,5874,143220.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,532.5,1.05,1.06,2.2,2.22,0.385,-0.615,0.098,2394,9553,0.098,883,892,32114.6,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,533.0,0.85,0.86,2.5,2.52,0.334,-0.666,0.095,3555,15029,0.095,1003,635,43301.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,534.0,0.53,0.54,3.16,3.21,0.24,-0.76,0.083,4366,11379,0.083,214,63,38014.00000000001,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,535.0,0.31,0.32,3.93,4.0,0.162,-0.838,0.067,27201,12151,0.067,711,1269,187010.4,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,536.0,0.18,0.19,4.78,4.87,0.105,-0.895,0.049,4132,5942,0.049,483,31,22613.500000000004,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,537.0,0.1,0.11,5.46,5.92,0.065,-0.935,0.034,6125,4015,0.034,80,13,21097.000000000004,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,537.5,0.08,0.09,5.92,6.42,0.053,-0.946,0.029,1474,989,0.029,0,18,4274.6,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,538.0,0.06,0.07,5.92,7.21,0.042,-0.958,0.023,15496,15448,0.023,2701,0,41853.1,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,539.0,0.04,0.05,6.9,8.24,0.029,-0.971,0.017,3568,4972,0.017,4,0,6072.400000000001,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,540.0,0.02,0.03,8.23,8.87,0.017,-0.983,0.011,14026,3613,0.011,62,20,15496.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,541.0,0.01,0.02,8.85,9.98,0.01,-0.99,0.007,5828,2283,0.007,5,2,4083.1,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,542.0,0.01,0.02,9.86,11.26,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,542.5,0.01,0.02,10.35,11.76,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,543.0,0.01,0.02,10.86,12.41,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,544.0,0.01,0.02,11.86,13.23,0.009,-0.991,0.004,3257,990,0.004,2,0,1303.6,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,545.0,0.0,0.01,12.84,14.09,0.003,-0.997,0.002,13994,1645,0.002,8,8,2800.4,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,546.0,0.0,0.01,13.85,15.25,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,547.0,0.0,0.01,14.85,16.15,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,547.5,0.0,0.01,15.34,16.91,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,548.0,0.0,0.01,15.84,17.4,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,549.0,0.0,0.01,16.84,18.41,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,550.0,0.0,0.01,18.2,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,551.0,0.0,0.01,18.85,20.42,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1194819.5000000002]
["2025-02-07T09:48:25.000000000",531.345,552.0,0.0,0.01,19.85,21.42,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,511.0,19.66,21.21,0.02,0.03,1.0,-0.008,0.0,449,0,0.003,4103,169,1230.9,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,512.0,18.68,20.16,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,102,1639.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,512.5,18.16,19.83,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,513.0,17.69,19.32,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,514.0,17.14,17.68,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,447,1335.3,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,515.0,15.8,17.18,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,884,5510.4,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,516.0,14.74,16.16,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,504,5162.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,517.0,13.69,14.91,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,531,7709.400000000001,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,517.5,13.64,14.84,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,518.0,13.18,13.68,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1848,5347.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,519.0,12.06,13.03,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,642,9039.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,520.0,11.33,11.98,0.05,0.06,1.0,-0.025,0.0,6527,59,0.01,19532,3545,19532.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,521.0,10.26,10.77,0.06,0.07,0.954,-0.03,0.004,2319,85,0.012,4278,1854,6061.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,522.0,9.42,9.81,0.08,0.09,0.949,-0.039,0.01,1893,69,0.016,5033,1902,9945.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,522.5,8.76,9.54,0.09,0.1,0.946,-0.044,0.012,850,20,0.018,1696,653,4072.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,523.0,8.46,8.75,0.11,0.12,0.94,-0.052,0.016,4003,118,0.021,6559,3001,20178.7,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,524.0,7.46,7.73,0.14,0.15,0.926,-0.07,0.023,2871,161,0.027,3741,3065,16704.000000000004,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,525.0,6.64,6.85,0.2,0.21,0.904,-0.094,0.032,4627,444,0.034,5959,6189,35067.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,526.0,5.73,5.82,0.28,0.29,0.871,-0.128,0.043,3731,455,0.044,3695,3036,32301.3,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,527.0,4.85,4.93,0.4,0.41,0.828,-0.171,0.055,3902,955,0.055,5273,4561,50462.5,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,527.5,4.43,4.5,0.47,0.48,0.802,-0.198,0.061,1932,248,0.061,2281,1821,25699.3,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,528.0,4.03,4.08,0.56,0.57,0.773,-0.227,0.067,5075,968,0.067,3765,5620,59228.00000000001,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,529.0,3.24,3.28,0.77,0.78,0.705,-0.294,0.078,5313,1388,0.079,3388,9626,68206.6,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,530.0,2.53,2.55,1.04,1.05,0.625,-0.375,0.089,14426,8329,0.089,3559,10960,160066.5,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,531.0,1.89,1.9,1.4,1.41,0.535,-0.465,0.096,6806,16224,0.096,925,11356,74217.59999999999,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,532.0,1.34,1.35,1.85,1.87,0.435,-0.565,0.1,12717,22596,0.1,1605,5943,143220.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,532.5,1.1,1.11,2.11,2.13,0.385,-0.615,0.098,2394,9563,0.098,883,892,32114.6,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,533.0,0.89,0.9,2.4,2.42,0.334,-0.666,0.095,3555,15071,0.095,1003,638,43301.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,534.0,0.56,0.57,3.05,3.11,0.24,-0.76,0.083,4366,11420,0.083,214,63,38014.00000000001,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,535.0,0.33,0.34,3.82,3.89,0.162,-0.838,0.067,27201,12275,0.067,711,1269,187010.4,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,536.0,0.19,0.2,4.66,4.75,0.105,-0.895,0.049,4132,5944,0.049,483,31,22613.500000000004,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,537.0,0.11,0.12,5.46,5.87,0.065,-0.935,0.034,6125,4016,0.034,80,13,21097.000000000004,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,537.5,0.08,0.09,5.92,6.35,0.053,-0.946,0.029,1474,990,0.029,0,18,4274.6,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,538.0,0.06,0.07,5.77,7.19,0.042,-0.958,0.023,15496,15450,0.023,2701,0,41853.1,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,539.0,0.04,0.05,6.72,8.24,0.029,-0.971,0.017,3568,4973,0.017,4,0,6072.400000000001,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,540.0,0.02,0.03,8.24,8.86,0.017,-0.983,0.011,14026,3620,0.011,62,20,15496.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,541.0,0.01,0.02,8.7,9.97,0.01,-0.99,0.007,5828,2283,0.007,5,2,4083.1,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,542.0,0.01,0.02,9.7,11.25,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,542.5,0.01,0.02,10.2,11.76,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,543.0,0.01,0.02,10.7,12.29,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,544.0,0.01,0.02,11.69,13.22,0.009,-0.991,0.004,3257,1002,0.004,2,0,1303.6,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,545.0,0.0,0.01,12.89,14.06,0.003,-0.997,0.002,13994,1645,0.002,8,8,2800.4,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,546.0,0.0,0.01,13.68,15.23,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,547.0,0.0,0.01,14.68,16.15,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,547.5,0.0,0.01,15.24,16.8,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,548.0,0.0,0.01,15.68,17.35,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,549.0,0.0,0.01,16.69,18.36,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,550.0,0.0,0.01,18.21,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,551.0,0.0,0.01,18.69,20.31,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1194819.5000000002]
["2025-02-07T09:48:37.000000000",531.49,552.0,0.0,0.01,19.85,21.37,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1194819.5000000002]
["2025-02-07T09:48:49.000000000",531.555,511.0,19.78,21.2,0.01,0.02,1.0,-0.008,0.0,449,0,0.003,4103,174,1230.9,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,512.0,18.76,20.3,0.02,0.03,1.0,-0.009,0.0,860,0,0.003,5466,104,1639.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,512.5,18.26,19.81,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,13,742.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,513.0,17.77,19.31,0.02,0.03,1.0,-0.009,0.0,669,0,0.003,6184,347,1855.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,514.0,17.15,17.75,0.02,0.03,1.0,-0.01,0.0,1143,64,0.003,4451,448,1335.3,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,515.0,15.8,17.31,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,887,5510.4,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,516.0,14.82,16.13,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,504,5162.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,517.0,14.2,14.91,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,531,7709.400000000001,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,517.5,13.73,14.83,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,518.0,13.25,13.75,0.03,0.04,1.0,-0.016,0.0,3987,57,0.006,8912,1848,5347.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,519.0,12.07,13.03,0.04,0.05,1.0,-0.02,0.0,1267,36,0.008,11299,642,9039.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,520.0,11.42,11.94,0.05,0.06,0.952,-0.025,0.0,6527,59,0.01,19532,3546,19532.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,521.0,10.32,10.76,0.06,0.07,0.951,-0.03,0.004,2319,85,0.012,4278,1894,6061.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,522.0,9.48,9.97,0.08,0.09,0.947,-0.039,0.009,1893,69,0.015,5033,1902,9253.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,522.5,8.82,9.54,0.09,0.1,0.944,-0.044,0.011,850,20,0.017,1696,653,3818.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,523.0,8.52,8.77,0.1,0.11,0.939,-0.052,0.015,4003,118,0.02,6559,3011,19122.5,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,524.0,7.52,7.76,0.14,0.15,0.927,-0.066,0.022,2871,161,0.026,3741,3065,16042.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,525.0,6.69,6.85,0.19,0.2,0.906,-0.09,0.031,4627,444,0.033,5959,6198,34008.40000000001,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,526.0,5.8,5.88,0.27,0.28,0.876,-0.122,0.041,3731,457,0.043,3695,3039,31185.6,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,527.0,4.91,4.99,0.39,0.4,0.834,-0.165,0.053,3902,955,0.054,5273,4561,49154.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,527.5,4.49,4.55,0.46,0.47,0.81,-0.189,0.059,1932,249,0.059,2281,1842,24856.7,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,528.0,4.07,4.13,0.54,0.55,0.781,-0.218,0.065,5075,993,0.065,3765,5642,57460.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,529.0,3.29,3.33,0.75,0.76,0.716,-0.284,0.077,5313,1388,0.078,3388,9643,67336.5,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,530.0,2.58,2.59,1.02,1.03,0.637,-0.361,0.088,14426,8415,0.089,3559,11011,158623.9,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,531.0,1.93,1.94,1.37,1.38,0.548,-0.451,0.096,6806,16349,0.096,925,11519,74217.59999999999,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,532.0,1.37,1.38,1.81,1.82,0.449,-0.55,0.099,12717,22716,0.099,1605,6103,141787.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,532.5,1.13,1.14,2.07,2.08,0.398,-0.601,0.098,2394,9646,0.099,883,1000,32202.9,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,533.0,0.92,0.93,2.35,2.37,0.348,-0.652,0.096,3555,15347,0.096,1003,651,43756.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,534.0,0.57,0.58,3.0,3.05,0.252,-0.747,0.085,4366,11477,0.085,214,68,38930.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,535.0,0.34,0.35,3.76,3.82,0.171,-0.829,0.069,27201,12285,0.069,711,1269,192592.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,536.0,0.19,0.2,4.6,4.68,0.11,-0.889,0.051,4132,5947,0.052,483,31,23584.800000000003,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,537.0,0.11,0.12,5.28,5.79,0.07,-0.93,0.036,6125,4017,0.036,80,13,22338.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,537.5,0.08,0.09,5.92,6.31,0.054,-0.946,0.03,1474,990,0.03,0,18,4422.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,538.0,0.06,0.07,5.78,7.18,0.043,-0.957,0.024,15496,15450,0.024,2701,0,43672.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,539.0,0.04,0.05,6.75,8.22,0.03,-0.97,0.017,3568,4988,0.017,4,0,6072.400000000001,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,540.0,0.02,0.03,8.24,8.83,0.018,-0.982,0.011,14026,3625,0.011,62,20,15496.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,541.0,0.01,0.02,8.72,9.93,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,542.0,0.01,0.02,9.71,11.22,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,542.5,0.01,0.02,10.21,11.72,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,543.0,0.01,0.02,10.72,12.23,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,544.0,0.01,0.02,11.71,13.2,0.009,-0.991,0.005,3257,1068,0.005,2,0,1629.5000000000002,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,545.0,0.0,0.01,12.93,14.0,0.003,-0.997,0.002,13994,1645,0.002,8,8,2800.4,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,546.0,0.0,0.01,13.71,15.21,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,547.0,0.0,0.01,14.71,16.14,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,547.5,0.0,0.01,15.2,16.73,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,548.0,0.0,0.01,15.7,17.23,0.003,-0.997,0.001,882,3,0.001,0,0,88.2,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,549.0,0.0,0.01,16.7,18.22,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,550.0,0.0,0.01,18.22,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,551.0,0.0,0.01,18.7,20.23,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1194013.9]
["2025-02-07T09:48:49.000000000",531.555,552.0,0.0,0.01,19.7,21.25,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1194013.9]
["2025-02-07T09:49:01.000000000",531.61,511.0,19.87,21.2,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,512.0,18.87,20.3,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,104,1897.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,512.5,18.36,19.81,0.01,0.02,0.991,-0.009,0.003,1189,0,0.003,2474,13,1098.9,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,513.0,17.87,19.31,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,347,2055.9,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,514.0,17.17,17.75,0.02,0.03,0.99,-0.01,0.003,1143,64,0.003,4451,448,1678.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,515.0,15.88,17.31,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,887,6561.6,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,516.0,14.88,16.12,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,504,5660.400000000001,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,517.0,14.22,14.92,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,531,7087.5,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,517.5,13.74,14.82,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,183,2197.2000000000003,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,518.0,13.27,13.84,0.03,0.04,0.984,-0.016,0.006,3987,57,0.006,8912,1848,7739.400000000001,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,519.0,12.08,13.02,0.04,0.05,0.98,-0.02,0.008,1267,36,0.008,11299,642,10052.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,520.0,11.43,11.94,0.05,0.06,0.976,-0.024,0.01,6527,59,0.01,19532,3547,26059.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,521.0,10.4,10.88,0.06,0.07,0.97,-0.03,0.012,2319,85,0.012,4278,1895,7916.400000000001,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,522.0,9.53,9.82,0.08,0.09,0.961,-0.039,0.015,1893,69,0.015,5033,1902,10388.999999999998,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,522.5,8.9,9.53,0.08,0.09,0.956,-0.043,0.017,850,20,0.017,1696,653,4328.200000000001,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,523.0,8.6,8.86,0.1,0.11,0.952,-0.048,0.019,4003,118,0.019,6559,3013,20067.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,524.0,7.58,7.83,0.14,0.15,0.935,-0.065,0.025,2871,161,0.025,3741,3066,16530.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,525.0,6.76,7.0,0.19,0.2,0.913,-0.087,0.032,4627,446,0.032,5959,6231,33875.200000000004,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,526.0,5.84,5.94,0.26,0.27,0.882,-0.118,0.042,3731,457,0.042,3695,3039,31189.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,527.0,4.96,5.04,0.38,0.39,0.841,-0.159,0.053,3902,956,0.053,5273,4565,48627.5,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,527.5,4.53,4.61,0.45,0.46,0.817,-0.183,0.058,1932,249,0.058,2281,1847,24435.4,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,528.0,4.12,4.19,0.53,0.54,0.788,-0.212,0.064,5075,993,0.064,3765,5644,56576.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,529.0,3.34,3.38,0.74,0.75,0.722,-0.276,0.076,5313,1398,0.077,3388,9697,66466.4,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,530.0,2.62,2.64,1.01,1.02,0.646,-0.355,0.088,14426,8582,0.088,3559,11077,158267.99999999997,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,531.0,1.96,1.98,1.35,1.36,0.556,-0.444,0.097,6806,16678,0.096,925,11657,74898.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,532.0,1.4,1.41,1.79,1.8,0.458,-0.542,0.099,12717,22806,0.099,1605,6188,141787.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,532.5,1.16,1.17,2.04,2.06,0.407,-0.593,0.099,2394,9720,0.099,883,1020,32442.3,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,533.0,0.94,0.95,2.32,2.34,0.356,-0.644,0.097,3555,15393,0.097,1003,652,44212.600000000006,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,534.0,0.59,0.6,2.96,3.01,0.259,-0.74,0.086,4366,11519,0.086,214,68,39387.99999999999,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,535.0,0.35,0.36,3.7,3.77,0.176,-0.823,0.071,27201,12318,0.069,711,1269,198033.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,536.0,0.2,0.21,4.54,4.63,0.112,-0.885,0.053,4132,5961,0.05,483,31,24314.6,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,537.0,0.11,0.12,5.28,5.78,0.071,-0.923,0.037,6125,4070,0.032,80,13,22918.5,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,537.5,0.08,0.09,5.9,6.26,0.055,-0.936,0.03,1474,990,0.023,0,18,4422.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,538.0,0.06,0.07,5.78,7.16,0.043,-0.944,0.025,15496,15450,0.016,2701,0,43061.600000000006,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,539.0,0.04,0.05,6.75,8.16,0.03,-0.951,0.017,3568,4988,0.005,4,0,6067.600000000001,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,540.0,0.02,0.03,8.24,8.8,0.018,-1.0,0.011,14026,3625,0.0,62,20,15428.6,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,541.0,0.01,0.02,8.72,9.9,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,542.0,0.01,0.02,9.74,11.14,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,542.5,0.01,0.02,10.21,11.64,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,543.0,0.01,0.02,10.72,12.15,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,544.0,0.01,0.02,11.71,13.15,0.009,-1.0,0.005,3257,1069,0.0,2,0,1628.5,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,545.0,0.0,0.01,12.99,13.93,0.003,-1.0,0.002,13994,1645,0.0,8,8,2798.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,546.0,0.0,0.01,13.71,15.15,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,547.0,0.0,0.01,14.72,16.11,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,547.5,0.0,0.01,15.2,16.65,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,548.0,0.0,0.01,15.7,17.15,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,549.0,0.0,0.01,16.7,18.15,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,550.0,0.0,0.01,18.02,18.69,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,551.0,0.0,0.01,18.7,20.15,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1215644.4000000004]
["2025-02-07T09:49:01.000000000",531.61,552.0,0.0,0.01,19.7,21.15,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1215644.4000000004]
["2025-02-07T09:49:13.000000000",531.72,511.0,19.93,21.2,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,512.0,18.92,20.3,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,104,1897.8,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,512.5,18.44,19.8,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,13,732.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,513.0,17.92,19.31,0.02,0.03,0.991,-0.009,0.003,669,0,0.003,6184,397,2055.9,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,514.0,17.2,17.84,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,448,1678.2,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,515.0,15.98,17.31,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,887,6561.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,516.0,14.98,16.12,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,504,5660.400000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,517.0,14.32,15.08,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,532,7087.5,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,517.5,14.01,14.82,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,183,2197.2000000000003,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,518.0,13.34,13.87,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1848,7739.400000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,519.0,12.1,13.13,0.03,0.04,0.98,-0.02,0.008,1267,36,0.008,11299,643,10052.8,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,520.0,11.7,12.1,0.05,0.06,0.976,-0.024,0.009,6527,64,0.009,19532,3547,23453.1,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,521.0,10.41,10.88,0.06,0.07,0.971,-0.029,0.012,2319,85,0.012,4278,1895,7916.400000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,522.0,9.6,9.95,0.07,0.08,0.962,-0.038,0.015,1893,70,0.015,5033,1917,10388.999999999998,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,522.5,8.92,9.53,0.08,0.09,0.96,-0.04,0.016,850,20,0.016,1696,663,4073.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,523.0,8.6,8.95,0.1,0.11,0.952,-0.048,0.019,4003,118,0.019,6559,3023,20067.8,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,524.0,7.7,7.96,0.13,0.14,0.935,-0.065,0.025,2871,162,0.025,3741,3068,16530.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,525.0,6.85,7.0,0.18,0.19,0.914,-0.085,0.032,4627,456,0.032,5959,6243,33875.200000000004,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,526.0,5.95,6.03,0.25,0.26,0.886,-0.114,0.04,3731,458,0.04,3695,3046,29704.000000000004,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,527.0,5.06,5.14,0.36,0.37,0.846,-0.154,0.051,3902,957,0.051,5273,4571,46792.49999999999,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,527.5,4.63,4.7,0.43,0.44,0.824,-0.176,0.057,1932,249,0.057,2281,1847,24014.1,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,528.0,4.21,4.27,0.5,0.51,0.795,-0.203,0.063,5075,994,0.063,3765,5667,55692.00000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,529.0,3.41,3.46,0.7,0.71,0.732,-0.266,0.075,5313,1419,0.075,3388,9886,65257.49999999999,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,530.0,2.67,2.71,0.95,0.97,0.658,-0.342,0.086,14426,8639,0.086,3559,11368,154671.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,531.0,2.01,2.02,1.28,1.3,0.57,-0.43,0.095,6806,16756,0.095,925,11720,73444.5,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,532.0,1.44,1.45,1.71,1.73,0.473,-0.527,0.1,12717,23123,0.1,1605,6279,143220.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,532.5,1.19,1.2,1.96,1.98,0.422,-0.578,0.1,2394,9771,0.1,883,1025,32770.00000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,533.0,0.96,0.97,2.23,2.25,0.371,-0.629,0.098,3555,15662,0.098,1003,663,44668.4,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,534.0,0.61,0.62,2.85,2.9,0.273,-0.728,0.089,4366,11629,0.089,214,69,40761.99999999999,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,535.0,0.36,0.37,3.6,3.66,0.185,-0.815,0.073,27201,12340,0.072,711,1269,203686.5,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,536.0,0.2,0.21,4.43,4.51,0.117,-0.88,0.055,4132,6002,0.053,483,31,25285.9,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,537.0,0.11,0.12,5.28,5.72,0.072,-0.922,0.038,6125,4070,0.033,80,13,23539.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,537.5,0.08,0.09,5.8,6.2,0.056,-0.936,0.031,1474,990,0.025,0,18,4569.400000000001,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,538.0,0.06,0.07,5.81,7.07,0.044,-0.945,0.025,15496,15457,0.017,2701,0,43331.7,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,539.0,0.04,0.05,6.77,8.05,0.03,-0.952,0.018,3568,4988,0.006,4,0,6424.799999999999,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,540.0,0.02,0.03,8.23,8.78,0.018,-1.0,0.011,14026,3625,0.0,62,20,15428.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,541.0,0.01,0.02,8.72,9.89,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,542.0,0.01,0.02,9.74,11.05,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,542.5,0.01,0.02,10.21,11.55,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,543.0,0.01,0.02,10.72,12.05,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,544.0,0.01,0.02,11.72,13.05,0.009,-1.0,0.005,3257,1069,0.0,2,0,1628.5,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,545.0,0.0,0.01,13.0,13.91,0.003,-1.0,0.002,13994,1670,0.0,8,8,2798.8,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,546.0,0.0,0.01,13.73,15.08,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,547.0,0.0,0.01,14.73,16.09,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,547.5,0.0,0.01,15.2,16.59,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,548.0,0.0,0.01,15.7,17.09,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,549.0,0.0,0.01,16.7,18.1,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,550.0,0.0,0.01,18.04,18.66,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,551.0,0.0,0.01,18.7,20.1,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1213230.4]
["2025-02-07T09:49:13.000000000",531.72,552.0,0.0,0.01,19.7,21.09,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1213230.4]
["2025-02-07T09:49:25.000000000",531.725,511.0,19.98,21.4,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,512.0,18.99,20.38,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,104,1897.8,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,512.5,18.5,19.94,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,14,732.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,513.0,17.99,19.31,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,514.0,17.21,17.96,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,448,1678.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,515.0,16.0,17.31,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,888,6561.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,516.0,15.01,16.12,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,506,5660.400000000001,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,517.0,14.32,15.06,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,532,7087.5,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,517.5,13.81,14.96,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,183,2197.2000000000003,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,518.0,13.35,13.93,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1848,7739.400000000001,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,519.0,12.1,13.13,0.03,0.04,0.984,-0.016,0.007,1267,56,0.007,11299,643,8796.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,520.0,11.7,12.09,0.05,0.06,0.976,-0.024,0.009,6527,84,0.009,19532,3550,23453.1,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,521.0,10.42,10.95,0.06,0.07,0.971,-0.029,0.012,2319,85,0.012,4278,1895,7916.400000000001,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,522.0,9.59,9.95,0.07,0.08,0.965,-0.035,0.014,1893,70,0.014,5033,1917,9696.4,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,522.5,8.93,9.53,0.08,0.09,0.96,-0.04,0.016,850,20,0.016,1696,664,4073.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,523.0,8.66,8.95,0.1,0.11,0.952,-0.048,0.019,4003,118,0.019,6559,3034,20067.8,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,524.0,7.71,7.96,0.13,0.14,0.938,-0.062,0.024,2871,162,0.024,3741,3069,15868.8,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,525.0,6.85,7.0,0.18,0.19,0.917,-0.083,0.031,4627,456,0.031,5959,6251,32816.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,526.0,5.94,6.03,0.25,0.26,0.889,-0.111,0.04,3731,458,0.04,3695,3061,29704.000000000004,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,527.0,5.05,5.13,0.36,0.37,0.848,-0.152,0.051,3902,957,0.051,5273,4573,46792.49999999999,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,527.5,4.62,4.7,0.42,0.43,0.824,-0.176,0.057,1932,249,0.057,2281,1859,24014.1,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,528.0,4.2,4.26,0.5,0.51,0.798,-0.202,0.063,5075,995,0.063,3765,5789,55692.00000000001,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,529.0,3.4,3.45,0.69,0.7,0.734,-0.266,0.076,5313,1420,0.076,3388,10031,66127.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,530.0,2.67,2.69,0.95,0.96,0.658,-0.342,0.087,14426,8643,0.087,3559,11441,156469.5,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,531.0,2.0,2.02,1.28,1.29,0.569,-0.43,0.097,6806,16794,0.097,925,11798,74990.7,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,532.0,1.42,1.44,1.7,1.72,0.471,-0.529,0.101,12717,23222,0.101,1605,6347,144652.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,532.5,1.18,1.19,1.95,1.97,0.419,-0.581,0.101,2394,9816,0.101,883,1045,33097.700000000004,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,533.0,0.95,0.97,2.22,2.24,0.367,-0.633,0.099,3555,15806,0.099,1003,666,45124.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,534.0,0.6,0.61,2.85,2.9,0.267,-0.733,0.089,4366,11741,0.089,214,69,40761.99999999999,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,535.0,0.35,0.36,3.59,3.66,0.182,-0.818,0.073,27201,12363,0.072,711,1270,203686.5,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,536.0,0.2,0.21,4.43,4.51,0.117,-0.881,0.055,4132,6057,0.052,483,31,25237.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,537.0,0.11,0.12,5.28,5.65,0.072,-0.922,0.038,6125,4074,0.033,80,13,23539.0,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,537.5,0.08,0.09,5.8,6.14,0.056,-0.936,0.031,1474,990,0.024,0,18,4569.400000000001,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,538.0,0.06,0.07,5.83,7.02,0.044,-0.945,0.025,15496,15457,0.017,2701,0,43331.7,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,539.0,0.04,0.05,6.79,8.01,0.03,-0.952,0.018,3568,4994,0.006,4,0,6424.799999999999,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,540.0,0.02,0.03,8.23,8.76,0.018,-1.0,0.011,14026,3625,0.0,62,20,15428.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,541.0,0.01,0.02,8.6,9.86,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,542.0,0.01,0.02,9.74,11.0,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,542.5,0.01,0.02,10.09,11.48,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,543.0,0.01,0.02,10.72,11.99,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,544.0,0.01,0.02,11.73,13.0,0.009,-1.0,0.005,3257,1069,0.0,2,0,1628.5,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,545.0,0.0,0.01,13.01,13.87,0.003,-1.0,0.002,13994,1695,0.0,8,8,2798.8,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,546.0,0.0,0.01,13.75,15.01,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,547.0,0.0,0.01,14.73,16.02,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,547.5,0.0,0.01,15.07,16.52,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,548.0,0.0,0.01,15.57,17.02,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,549.0,0.0,0.01,16.58,18.02,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,550.0,0.0,0.01,18.04,18.64,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,551.0,0.0,0.01,18.57,20.02,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1215943.6]
["2025-02-07T09:49:25.000000000",531.725,552.0,0.0,0.01,19.57,21.03,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,511.0,20.03,21.4,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,512.0,19.03,20.38,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,105,1897.8,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,512.5,18.54,19.94,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,14,732.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,513.0,18.05,19.31,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,514.0,17.24,17.96,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,448,1678.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,515.0,16.05,17.31,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,888,6561.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,516.0,15.06,16.12,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,507,5660.400000000001,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,517.0,14.32,15.06,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,543,7087.5,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,517.5,14.04,14.96,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,183,2197.2000000000003,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,518.0,13.36,13.93,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1850,7739.400000000001,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,519.0,12.1,13.13,0.03,0.04,0.984,-0.016,0.007,1267,56,0.007,11299,643,8796.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,520.0,11.73,12.08,0.05,0.06,0.976,-0.024,0.009,6527,84,0.009,19532,3553,23453.1,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,521.0,10.47,10.95,0.06,0.07,0.971,-0.029,0.012,2319,85,0.012,4278,1895,7916.400000000001,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,522.0,9.61,10.15,0.07,0.08,0.965,-0.035,0.014,1893,70,0.014,5033,1917,9696.4,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,522.5,8.73,9.53,0.08,0.09,0.96,-0.04,0.016,850,20,0.016,1696,664,4073.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,523.0,8.8,8.95,0.1,0.11,0.952,-0.048,0.019,4003,118,0.019,6559,3045,20067.8,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,524.0,7.77,8.0,0.13,0.14,0.938,-0.062,0.024,2871,162,0.024,3741,3086,15868.8,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,525.0,6.87,7.0,0.18,0.19,0.917,-0.083,0.031,4627,456,0.031,5959,6257,32816.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,526.0,5.98,6.03,0.25,0.26,0.889,-0.111,0.04,3731,458,0.04,3695,3063,29704.000000000004,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,527.0,5.07,5.14,0.35,0.36,0.848,-0.152,0.051,3902,957,0.051,5273,4627,46792.49999999999,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,527.5,4.64,4.7,0.41,0.42,0.824,-0.176,0.057,1932,249,0.057,2281,1864,24014.1,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,528.0,4.22,4.29,0.48,0.5,0.798,-0.202,0.063,5075,995,0.063,3765,5868,55692.00000000001,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,529.0,3.42,3.47,0.68,0.69,0.734,-0.266,0.076,5313,1436,0.076,3388,10111,66127.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,530.0,2.68,2.71,0.92,0.94,0.658,-0.342,0.087,14426,8715,0.087,3559,11494,156469.5,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,531.0,2.01,2.03,1.25,1.26,0.569,-0.43,0.097,6806,17073,0.097,925,11868,74990.7,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,532.0,1.43,1.45,1.66,1.68,0.471,-0.529,0.101,12717,23274,0.101,1605,6375,144652.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,532.5,1.18,1.2,1.91,1.93,0.419,-0.581,0.101,2394,9871,0.101,883,1067,33097.700000000004,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,533.0,0.96,0.97,2.18,2.2,0.367,-0.633,0.099,3555,16034,0.099,1003,674,45124.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,534.0,0.6,0.61,2.81,2.86,0.267,-0.733,0.089,4366,11880,0.089,214,69,40761.99999999999,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,535.0,0.35,0.36,3.56,3.63,0.182,-0.818,0.073,27201,12432,0.072,711,1270,203686.5,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,536.0,0.2,0.21,4.4,4.48,0.117,-0.881,0.055,4132,6076,0.052,483,31,25237.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,537.0,0.11,0.12,5.28,5.65,0.072,-0.922,0.038,6125,4074,0.033,80,13,23539.0,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,537.5,0.08,0.09,5.76,6.12,0.056,-0.936,0.031,1474,990,0.024,0,18,4569.400000000001,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,538.0,0.06,0.07,5.63,7.02,0.044,-0.945,0.025,15496,15507,0.017,2701,0,43331.7,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,539.0,0.04,0.05,6.62,7.97,0.03,-0.952,0.018,3568,4994,0.006,4,0,6424.799999999999,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,540.0,0.02,0.03,8.04,8.75,0.018,-1.0,0.011,14026,3626,0.0,62,20,15428.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,541.0,0.01,0.02,8.52,9.83,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,542.0,0.01,0.02,9.74,10.97,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,542.5,0.01,0.02,9.99,11.45,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,543.0,0.01,0.02,10.72,11.95,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,544.0,0.01,0.02,11.58,12.97,0.009,-1.0,0.005,3257,1069,0.0,2,0,1628.5,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,545.0,0.0,0.01,13.02,13.81,0.003,-1.0,0.002,13994,1695,0.0,8,8,2798.8,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,546.0,0.0,0.01,13.55,14.97,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,547.0,0.0,0.01,14.53,15.97,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,547.5,0.0,0.01,15.07,16.47,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,548.0,0.0,0.01,15.57,16.97,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,549.0,0.0,0.01,16.58,17.98,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,550.0,0.0,0.01,18.04,18.63,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,551.0,0.0,0.01,18.48,19.98,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1215943.6]
["2025-02-07T09:49:37.000000000",531.775,552.0,0.0,0.01,19.47,20.98,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1215943.6]
["2025-02-07T09:49:49.000000000",531.695,511.0,20.03,21.45,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,512.0,18.95,20.45,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,105,1639.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,512.5,18.45,19.95,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,14,494.80000000000007,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,513.0,17.96,19.45,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,514.0,17.28,17.96,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,448,1335.3,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,515.0,15.97,17.35,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,888,5510.4,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,516.0,14.98,16.12,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,507,5162.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,517.0,14.38,15.04,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,544,6424.5,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,517.5,13.96,14.98,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,518.0,13.36,13.91,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1850,5347.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,519.0,12.11,13.11,0.03,0.04,1.0,-0.016,0.0,1267,56,0.007,11299,643,7909.3,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,520.0,11.65,12.07,0.05,0.06,1.0,-0.024,0.0,6527,84,0.009,19532,3554,17578.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,521.0,10.46,10.92,0.06,0.07,0.951,-0.029,0.003,2319,85,0.012,4278,1895,5829.3,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,522.0,9.62,10.1,0.07,0.08,0.949,-0.035,0.007,1893,70,0.014,5033,1967,8371.300000000001,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,522.5,8.91,9.53,0.08,0.09,0.947,-0.039,0.009,850,21,0.016,1696,664,3478.6000000000004,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,523.0,8.66,8.93,0.1,0.11,0.941,-0.048,0.013,4003,119,0.019,6559,3070,17666.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,524.0,7.63,7.93,0.13,0.14,0.931,-0.061,0.02,2871,162,0.024,3741,3095,14720.4,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,525.0,6.8,6.97,0.18,0.19,0.913,-0.082,0.028,4627,457,0.031,5959,6260,31428.5,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,526.0,5.9,5.99,0.25,0.26,0.887,-0.11,0.038,3731,460,0.04,3695,3063,28957.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,527.0,5.0,5.09,0.35,0.36,0.85,-0.148,0.049,3902,959,0.05,5273,4707,45484.80000000001,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,527.5,4.57,4.66,0.42,0.43,0.828,-0.171,0.055,1932,249,0.056,2281,1865,23399.6,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,528.0,4.17,4.23,0.5,0.51,0.803,-0.196,0.061,5075,995,0.062,3765,5995,54300.5,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,529.0,3.37,3.42,0.69,0.7,0.74,-0.26,0.074,5313,1437,0.075,3388,10335,64726.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,530.0,2.63,2.65,0.94,0.95,0.666,-0.334,0.087,14426,8722,0.087,3559,11511,156469.5,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,531.0,1.97,1.98,1.28,1.29,0.578,-0.422,0.097,6806,17126,0.097,925,11922,74990.7,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,532.0,1.39,1.41,1.7,1.71,0.479,-0.521,0.102,12717,23408,0.102,1605,6535,146084.4,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,532.5,1.14,1.16,1.95,1.97,0.426,-0.574,0.103,2394,9922,0.103,883,1071,33753.1,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,533.0,0.93,0.94,2.23,2.25,0.374,-0.626,0.101,3555,16066,0.101,1003,675,46035.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,534.0,0.58,0.59,2.86,2.91,0.272,-0.728,0.091,4366,11930,0.091,214,69,41678.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,535.0,0.34,0.35,3.61,3.7,0.184,-0.816,0.075,27201,12444,0.075,711,1270,209340.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,536.0,0.19,0.2,4.46,4.56,0.118,-0.882,0.056,4132,6114,0.056,483,32,25844.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,537.0,0.11,0.12,5.1,5.62,0.073,-0.927,0.039,6125,4276,0.039,80,13,24199.5,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,537.5,0.08,0.09,5.76,6.1,0.056,-0.944,0.032,1474,990,0.032,0,18,4716.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,538.0,0.06,0.07,5.64,6.97,0.044,-0.956,0.026,15496,15507,0.026,2701,0,47312.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,539.0,0.04,0.05,6.6,7.95,0.03,-0.969,0.018,3568,4994,0.018,4,0,6429.599999999999,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,540.0,0.02,0.03,8.06,8.71,0.018,-0.982,0.011,14026,3626,0.011,62,20,15496.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,541.0,0.01,0.02,8.57,9.83,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,542.0,0.01,0.02,9.57,10.96,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,542.5,0.01,0.02,10.07,11.44,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,543.0,0.01,0.02,10.57,11.95,0.009,-0.99,0.005,2537,100,0.005,1,0,1269.0000000000002,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,544.0,0.01,0.02,11.56,12.94,0.009,-0.991,0.005,3257,1069,0.005,2,0,1629.5000000000002,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,545.0,0.0,0.01,13.02,13.76,0.003,-0.997,0.002,13994,1695,0.002,8,8,2800.4,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,546.0,0.0,0.01,13.56,14.95,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,547.0,0.0,0.01,14.57,15.93,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,547.5,0.0,0.01,15.05,16.47,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,548.0,0.0,0.01,15.55,16.97,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,549.0,0.0,0.01,16.56,17.98,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,550.0,0.0,0.01,17.87,18.6,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,551.0,0.0,0.01,18.56,20.06,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1203791.3]
["2025-02-07T09:49:49.000000000",531.695,552.0,0.0,0.01,19.56,21.06,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1203791.3]
["2025-02-07T09:50:01.000000000",531.735,511.0,20.03,21.45,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,512.0,19.0,20.45,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,105,1639.8,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,512.5,18.5,19.95,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,14,494.80000000000007,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,513.0,18.0,19.45,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,514.0,17.29,17.96,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,452,1335.3,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,515.0,16.02,17.35,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,888,5510.4,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,516.0,15.03,16.1,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,507,5162.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,517.0,14.37,15.02,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,564,6424.5,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,517.5,13.77,14.98,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,183,1899.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,518.0,13.36,14.31,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1850,5347.2,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,519.0,12.12,13.13,0.03,0.04,1.0,-0.016,0.0,1267,56,0.007,11299,643,7909.3,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,520.0,11.51,12.04,0.05,0.06,1.0,-0.024,0.0,6527,85,0.009,19532,3554,17578.8,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,521.0,10.46,10.92,0.06,0.07,0.952,-0.029,0.003,2319,85,0.012,4278,1895,5829.3,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,522.0,9.62,10.08,0.07,0.08,0.95,-0.035,0.007,1893,70,0.014,5033,1967,8371.300000000001,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,522.5,8.96,9.53,0.08,0.09,0.948,-0.04,0.01,850,21,0.016,1696,667,3563.5999999999995,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,523.0,8.69,8.93,0.1,0.11,0.942,-0.048,0.014,4003,120,0.019,6559,3073,18066.300000000003,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,524.0,7.66,8.1,0.13,0.14,0.931,-0.062,0.02,2871,163,0.024,3741,3095,14720.4,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,525.0,6.66,7.0,0.18,0.19,0.913,-0.083,0.029,4627,457,0.031,5959,6260,31891.2,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,526.0,5.96,6.02,0.25,0.26,0.886,-0.111,0.039,3731,461,0.04,3695,3077,29330.9,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,527.0,5.07,5.12,0.34,0.35,0.849,-0.15,0.05,3902,960,0.051,5273,4807,46402.3,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,527.5,4.63,4.68,0.41,0.42,0.825,-0.174,0.056,1932,251,0.057,2281,1868,23820.9,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,528.0,4.17,4.25,0.49,0.5,0.798,-0.202,0.063,5075,1005,0.063,3765,6010,55692.00000000001,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,529.0,3.38,3.44,0.68,0.69,0.736,-0.264,0.076,5313,1439,0.076,3388,10352,66127.6,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,530.0,2.64,2.68,0.93,0.94,0.659,-0.341,0.088,14426,8735,0.088,3559,11825,158267.99999999997,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,531.0,1.98,1.99,1.26,1.27,0.57,-0.43,0.097,6806,17199,0.097,925,12020,74990.7,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,532.0,1.41,1.42,1.68,1.69,0.47,-0.53,0.103,12717,23601,0.103,1605,6602,147516.6,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,532.5,1.15,1.17,1.92,1.94,0.417,-0.583,0.102,2394,9942,0.102,883,1090,33425.399999999994,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,533.0,0.93,0.94,2.2,2.22,0.365,-0.635,0.1,3555,16111,0.1,1003,675,45580.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,534.0,0.58,0.59,2.83,2.88,0.263,-0.737,0.09,4366,11965,0.09,214,69,41220.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,535.0,0.35,0.36,3.58,3.64,0.179,-0.821,0.073,27201,12450,0.073,711,1270,203757.6,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,536.0,0.2,0.21,4.43,4.5,0.114,-0.886,0.054,4132,6119,0.054,483,32,24921.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,537.0,0.11,0.12,5.12,5.62,0.072,-0.928,0.038,6125,4317,0.038,80,13,23579.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,537.5,0.08,0.09,5.75,6.1,0.056,-0.944,0.031,1474,990,0.031,0,18,4569.400000000001,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,538.0,0.06,0.07,5.64,6.94,0.044,-0.956,0.025,15496,15511,0.025,2701,0,45492.50000000001,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,539.0,0.04,0.05,6.42,7.95,0.03,-0.97,0.018,3568,4994,0.018,4,0,6429.599999999999,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,540.0,0.02,0.03,8.07,8.68,0.018,-0.982,0.011,14026,3629,0.011,62,20,15496.8,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,541.0,0.01,0.02,8.59,9.81,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,542.0,0.01,0.02,9.57,10.94,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,542.5,0.01,0.02,10.07,11.42,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,543.0,0.01,0.02,10.57,11.94,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,544.0,0.01,0.02,11.38,12.91,0.009,-0.991,0.005,3257,1069,0.005,2,0,1629.5000000000002,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,545.0,0.0,0.01,13.02,13.74,0.003,-0.997,0.002,13994,1895,0.002,8,8,2800.4,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,546.0,0.0,0.01,13.57,14.93,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,547.0,0.0,0.01,14.57,15.9,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,547.5,0.0,0.01,15.05,16.47,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,548.0,0.0,0.01,15.55,16.97,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,549.0,0.0,0.01,16.56,17.98,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,550.0,0.0,0.01,17.66,18.62,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,551.0,0.0,0.01,18.56,20.01,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1202140.3]
["2025-02-07T09:50:01.000000000",531.735,552.0,0.0,0.01,19.56,21.01,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202140.3]
["2025-02-07T09:50:13.000000000",531.695,511.0,19.99,21.43,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,512.0,19.0,20.44,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,105,1639.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,512.5,18.44,19.93,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,14,494.80000000000007,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,513.0,18.0,19.44,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,514.0,17.31,17.96,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,452,1335.3,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,515.0,16.07,17.44,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,888,5510.4,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,516.0,14.97,16.09,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,507,5162.0,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,517.0,14.3,15.01,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,575,6424.5,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,517.5,13.61,14.92,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,518.0,13.36,13.9,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1850,5347.2,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,519.0,12.13,13.11,0.03,0.04,1.0,-0.016,0.0,1267,56,0.007,11299,643,7909.3,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,520.0,11.64,12.03,0.05,0.06,1.0,-0.024,0.0,6527,85,0.009,19532,3554,17578.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,521.0,10.43,10.9,0.06,0.07,0.951,-0.029,0.003,2319,85,0.012,4278,1895,5829.3,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,522.0,9.56,10.25,0.07,0.08,0.949,-0.035,0.007,1893,70,0.014,5033,1967,8371.300000000001,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,522.5,8.98,9.53,0.08,0.09,0.947,-0.04,0.009,850,21,0.016,1696,667,3478.6000000000004,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,523.0,8.63,8.92,0.1,0.11,0.941,-0.048,0.013,4003,120,0.019,6559,3080,17666.0,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,524.0,7.6,7.94,0.13,0.14,0.931,-0.062,0.02,2871,163,0.024,3741,3095,14720.4,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,525.0,6.79,7.0,0.18,0.19,0.912,-0.083,0.028,4627,457,0.031,5959,6265,31428.5,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,526.0,5.88,5.99,0.25,0.26,0.886,-0.111,0.038,3731,461,0.04,3695,3082,28957.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,527.0,5.0,5.08,0.35,0.36,0.849,-0.149,0.05,3902,960,0.051,5273,4812,46402.3,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,527.5,4.57,4.64,0.41,0.42,0.827,-0.172,0.056,1932,251,0.057,2281,1886,23820.9,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,528.0,4.15,4.22,0.49,0.5,0.799,-0.199,0.063,5075,1398,0.063,3765,6033,55692.00000000001,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,529.0,3.34,3.4,0.68,0.69,0.737,-0.262,0.076,5313,1479,0.076,3388,10371,66127.6,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,530.0,2.61,2.64,0.94,0.95,0.661,-0.34,0.087,14426,8740,0.088,3559,11954,156825.4,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,531.0,1.95,1.97,1.26,1.28,0.572,-0.429,0.097,6806,17255,0.098,925,12206,75083.2,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,532.0,1.37,1.39,1.69,1.7,0.472,-0.53,0.104,12717,23676,0.103,1605,6700,148788.30000000002,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,532.5,1.13,1.14,1.94,1.96,0.419,-0.582,0.104,2394,10058,0.103,883,1092,33992.5,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,533.0,0.91,0.92,2.22,2.24,0.366,-0.635,0.102,3555,16169,0.101,1003,675,46391.3,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,534.0,0.56,0.58,2.86,2.91,0.264,-0.737,0.091,4366,11994,0.09,214,69,41656.6,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,535.0,0.33,0.34,3.61,3.68,0.177,-0.823,0.074,27201,12498,0.073,711,1270,206477.69999999995,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,536.0,0.18,0.19,4.46,4.56,0.114,-0.886,0.055,4132,6158,0.055,483,34,25382.5,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,537.0,0.1,0.11,4.98,5.62,0.072,-0.928,0.038,6125,4381,0.038,80,13,23579.0,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,537.5,0.08,0.09,5.75,6.09,0.056,-0.944,0.031,1474,1190,0.031,0,18,4569.400000000001,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,538.0,0.06,0.07,5.65,7.06,0.044,-0.956,0.025,15496,15514,0.025,2701,0,45492.50000000001,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,539.0,0.04,0.05,6.65,7.93,0.03,-0.97,0.018,3568,5009,0.018,4,0,6429.599999999999,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,540.0,0.02,0.03,8.08,8.66,0.018,-0.982,0.011,14026,3629,0.011,62,20,15496.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,541.0,0.01,0.02,8.59,9.78,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,542.0,0.01,0.02,9.59,11.06,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,542.5,0.01,0.02,10.1,11.38,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,543.0,0.01,0.02,10.6,11.93,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,544.0,0.01,0.02,11.59,12.91,0.009,-0.991,0.005,3257,1069,0.005,2,0,1629.5000000000002,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,545.0,0.0,0.01,13.05,13.67,0.003,-0.997,0.002,13994,1895,0.002,8,8,2800.4,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,546.0,0.0,0.01,13.58,15.07,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,547.0,0.0,0.01,14.59,15.88,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,547.5,0.0,0.01,15.11,16.54,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,548.0,0.0,0.01,15.6,17.04,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,549.0,0.0,0.01,16.58,18.02,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,550.0,0.0,0.01,17.65,18.62,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,551.0,0.0,0.01,18.57,20.02,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1205737.4]
["2025-02-07T09:50:13.000000000",531.695,552.0,0.0,0.01,19.57,21.08,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1205737.4]
["2025-02-07T09:50:25.000000000",531.73,511.0,19.99,21.43,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,512.0,19.0,20.42,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,105,1897.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,512.5,18.49,19.93,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,14,732.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,513.0,18.0,19.44,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,514.0,17.33,17.96,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,452,1678.2,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,515.0,16.08,17.44,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,912,6561.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,516.0,15.01,16.08,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,525,5660.400000000001,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,517.0,14.3,14.99,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,578,7087.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,517.5,13.98,14.94,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,518.0,13.36,13.9,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1850,7739.400000000001,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,519.0,12.13,13.1,0.03,0.04,0.984,-0.016,0.007,1267,56,0.007,11299,643,8796.2,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,520.0,11.67,12.01,0.05,0.06,0.976,-0.024,0.009,6527,85,0.009,19532,3554,23453.1,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,521.0,10.43,10.89,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1926,7256.699999999999,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,522.0,9.57,10.19,0.07,0.08,0.965,-0.035,0.014,1893,80,0.014,5033,1967,9696.4,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,522.5,8.98,9.53,0.08,0.09,0.96,-0.04,0.016,850,21,0.016,1696,667,4073.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,523.0,8.63,8.92,0.1,0.11,0.952,-0.048,0.019,4003,120,0.019,6559,3080,20067.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,524.0,7.62,7.94,0.13,0.14,0.938,-0.062,0.024,2871,163,0.024,3741,3098,15868.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,525.0,6.83,7.0,0.18,0.19,0.917,-0.083,0.031,4627,457,0.031,5959,6315,32816.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,526.0,5.92,6.01,0.25,0.26,0.889,-0.111,0.04,3731,461,0.04,3695,3084,29704.000000000004,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,527.0,5.02,5.1,0.35,0.36,0.85,-0.15,0.051,3902,960,0.051,5273,4925,46792.49999999999,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,527.5,4.6,4.67,0.41,0.42,0.828,-0.172,0.057,1932,251,0.057,2281,1897,24014.1,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,528.0,4.18,4.24,0.49,0.5,0.8,-0.2,0.063,5075,1398,0.063,3765,6033,55692.00000000001,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,529.0,3.37,3.42,0.68,0.69,0.737,-0.263,0.076,5313,1579,0.076,3388,10483,66127.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,530.0,2.64,2.67,0.93,0.94,0.661,-0.339,0.089,14426,8750,0.089,3559,12004,160066.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,531.0,1.97,1.99,1.25,1.26,0.571,-0.429,0.098,6806,17279,0.098,925,12251,75763.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,532.0,1.39,1.4,1.67,1.68,0.47,-0.53,0.103,12717,23690,0.103,1605,6762,147516.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,532.5,1.14,1.16,1.92,1.94,0.418,-0.582,0.103,2394,10100,0.103,883,1111,33753.1,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,533.0,0.92,0.94,2.19,2.22,0.365,-0.635,0.101,3555,16189,0.101,1003,677,46035.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,534.0,0.57,0.58,2.83,2.89,0.263,-0.736,0.09,4366,12061,0.09,214,69,41220.0,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,535.0,0.33,0.34,3.59,3.64,0.176,-0.823,0.073,27201,12520,0.072,711,1270,203686.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,536.0,0.19,0.2,4.43,4.51,0.114,-0.884,0.054,4132,6159,0.052,483,34,24824.4,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,537.0,0.1,0.11,5.02,5.62,0.068,-0.926,0.037,6125,4381,0.032,80,13,22918.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,537.5,0.08,0.09,5.75,6.09,0.056,-0.937,0.031,1474,1291,0.025,0,18,4569.400000000001,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,538.0,0.06,0.07,5.65,7.02,0.044,-0.945,0.025,15496,15524,0.017,2701,0,43331.7,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,539.0,0.04,0.05,6.65,7.92,0.03,-0.952,0.018,3568,5009,0.006,4,0,6424.799999999999,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,540.0,0.02,0.03,8.08,8.64,0.018,-1.0,0.011,14026,3629,0.0,62,20,15428.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,541.0,0.01,0.02,8.61,9.76,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,542.0,0.01,0.02,9.59,11.0,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,542.5,0.01,0.02,10.1,11.38,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,543.0,0.01,0.02,10.59,11.92,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,544.0,0.01,0.02,11.6,12.89,0.009,-1.0,0.005,3257,1069,0.0,2,0,1628.5,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,545.0,0.0,0.01,13.05,13.61,0.003,-1.0,0.002,13994,1895,0.0,8,8,2798.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,546.0,0.0,0.01,13.58,15.02,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,547.0,0.0,0.01,14.58,15.88,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,547.5,0.0,0.01,15.11,16.51,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,548.0,0.0,0.01,15.6,17.02,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,549.0,0.0,0.01,16.58,18.02,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,550.0,0.0,0.01,17.65,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,551.0,0.0,0.01,18.58,20.02,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1223509.7]
["2025-02-07T09:50:25.000000000",531.73,552.0,0.0,0.01,19.57,21.02,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1223509.7]
["2025-02-07T09:50:38.000000000",531.795,511.0,20.11,21.43,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,512.0,19.11,20.53,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,172,1897.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,512.5,18.62,19.99,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,14,732.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,513.0,18.12,19.51,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,514.0,17.35,17.96,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,452,1678.2,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,515.0,16.13,17.51,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,912,6561.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,516.0,15.15,16.28,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,525,5660.400000000001,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,517.0,14.47,14.99,0.03,0.04,0.985,-0.014,0.005,1326,0,0.005,12849,578,7087.5,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,517.5,13.89,15.05,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,518.0,13.43,14.02,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1850,7739.400000000001,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,519.0,12.16,13.22,0.03,0.04,0.984,-0.016,0.007,1267,56,0.007,11299,683,8796.2,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,520.0,11.78,12.01,0.05,0.06,0.976,-0.024,0.009,6527,85,0.009,19532,3602,23453.1,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,521.0,10.59,10.97,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1938,7256.699999999999,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,522.0,9.69,10.19,0.07,0.08,0.965,-0.035,0.014,1893,81,0.014,5033,1977,9696.4,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,522.5,9.07,9.53,0.08,0.09,0.96,-0.04,0.016,850,21,0.016,1696,667,4073.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,523.0,8.79,9.04,0.09,0.1,0.952,-0.048,0.019,4003,120,0.019,6559,3158,20067.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,524.0,7.78,8.03,0.12,0.13,0.938,-0.062,0.024,2871,165,0.024,3741,3104,15868.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,525.0,6.92,7.07,0.17,0.18,0.917,-0.083,0.031,4627,478,0.031,5959,6386,32816.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,526.0,6.01,6.07,0.24,0.25,0.89,-0.111,0.037,3731,471,0.04,3695,3103,28584.7,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,527.0,5.09,5.16,0.33,0.34,0.856,-0.15,0.049,3902,964,0.051,5273,4939,46012.1,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,527.5,4.65,4.72,0.4,0.41,0.831,-0.172,0.055,1932,252,0.057,2281,1903,23627.7,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,528.0,4.25,4.3,0.48,0.49,0.805,-0.2,0.061,5075,1403,0.063,3765,6083,54677.0,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,529.0,3.43,3.48,0.66,0.67,0.744,-0.263,0.074,5313,1593,0.076,3388,10502,65065.0,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,530.0,2.69,2.71,0.91,0.92,0.669,-0.331,0.087,14426,8832,0.087,3559,12146,156469.5,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,531.0,2.01,2.03,1.23,1.25,0.581,-0.419,0.097,6806,17370,0.097,925,12405,74990.7,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,532.0,1.43,1.44,1.64,1.66,0.481,-0.519,0.104,12717,23853,0.104,1605,6805,148948.80000000002,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,532.5,1.17,1.19,1.89,1.91,0.428,-0.572,0.104,2394,10117,0.104,883,1111,34080.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,533.0,0.95,0.96,2.17,2.19,0.375,-0.625,0.103,3555,16433,0.103,1003,680,46947.4,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,534.0,0.59,0.61,2.8,2.83,0.273,-0.727,0.092,4366,12207,0.092,214,69,42135.99999999999,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,535.0,0.35,0.36,3.54,3.59,0.185,-0.815,0.075,27201,12553,0.075,711,1272,209340.0,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,536.0,0.2,0.21,4.38,4.44,0.114,-0.881,0.054,4132,6181,0.056,483,34,25017.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,537.0,0.11,0.12,5.06,5.59,0.073,-0.927,0.039,6125,4390,0.039,80,13,24199.5,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,537.5,0.08,0.09,5.68,6.04,0.056,-0.944,0.032,1474,1292,0.032,0,18,4716.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,538.0,0.06,0.07,5.55,6.91,0.044,-0.956,0.025,15496,15524,0.026,2701,0,45762.600000000006,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,539.0,0.04,0.05,6.54,7.88,0.03,-0.969,0.018,3568,5012,0.018,4,0,6429.599999999999,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,540.0,0.02,0.03,8.02,8.63,0.018,-1.0,0.011,14026,3629,0.0,62,20,15428.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,541.0,0.01,0.02,8.61,9.75,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,542.0,0.01,0.02,9.49,10.87,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,542.5,0.01,0.02,9.99,11.37,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,543.0,0.01,0.02,10.49,11.88,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,544.0,0.01,0.02,11.49,12.89,0.009,-1.0,0.005,3257,1071,0.0,2,0,1628.5,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,545.0,0.0,0.01,12.87,13.6,0.003,-1.0,0.002,13994,1895,0.0,8,8,2798.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,546.0,0.0,0.01,13.58,14.89,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,547.0,0.0,0.01,14.48,15.87,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,547.5,0.0,0.01,14.98,16.38,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,548.0,0.0,0.01,15.48,16.88,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,549.0,0.0,0.01,16.48,17.87,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,550.0,0.0,0.01,17.64,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,551.0,0.0,0.01,18.48,19.9,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1228074.2000000004]
["2025-02-07T09:50:38.000000000",531.795,552.0,0.0,0.01,19.57,20.89,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1228074.2000000004]
["2025-02-07T09:50:50.000000000",531.68,511.0,19.98,21.43,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,512.0,19.09,20.39,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,172,1639.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,512.5,18.46,19.9,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,14,494.80000000000007,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,513.0,17.96,19.4,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,514.0,17.35,17.96,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,454,1335.3,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,515.0,16.18,17.4,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,912,5510.4,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,516.0,15.15,16.25,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,525,5162.0,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,517.0,14.27,14.98,0.03,0.04,1.0,-0.014,0.0,1326,0,0.005,12849,578,6424.5,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,517.5,13.8,14.91,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,518.0,13.43,13.92,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1851,5347.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,519.0,12.17,13.21,0.03,0.04,1.0,-0.016,0.0,1267,56,0.007,11299,683,7909.3,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,520.0,11.69,12.0,0.05,0.06,1.0,-0.024,0.0,6527,85,0.009,19532,3602,17578.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,521.0,10.48,10.9,0.05,0.06,0.954,-0.026,0.001,2319,85,0.011,4278,1938,4937.7,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,522.0,9.59,10.13,0.07,0.08,0.951,-0.035,0.007,1893,81,0.014,5033,1989,8371.300000000001,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,522.5,9.07,9.53,0.08,0.09,0.949,-0.039,0.009,850,21,0.016,1696,678,3478.6000000000004,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,523.0,8.68,8.94,0.09,0.1,0.945,-0.044,0.012,4003,120,0.018,6559,3158,16609.800000000003,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,524.0,7.7,7.93,0.13,0.14,0.935,-0.058,0.019,2871,165,0.023,3741,3116,14059.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,525.0,6.84,6.97,0.18,0.19,0.917,-0.079,0.027,4627,482,0.03,5959,6401,30369.899999999998,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,526.0,5.91,5.97,0.25,0.26,0.89,-0.108,0.037,3731,472,0.039,3695,3104,28215.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,527.0,5.03,5.07,0.35,0.36,0.856,-0.143,0.049,3902,964,0.05,5273,4953,45484.80000000001,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,527.5,4.6,4.63,0.42,0.43,0.831,-0.168,0.055,1932,252,0.056,2281,1917,23399.6,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,528.0,4.18,4.2,0.5,0.51,0.805,-0.195,0.061,5075,1409,0.062,3765,6093,54300.5,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,529.0,3.37,3.39,0.69,0.7,0.744,-0.256,0.074,5313,1598,0.075,3388,10541,64726.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,530.0,2.63,2.64,0.94,0.95,0.669,-0.331,0.087,14426,8841,0.087,3559,12661,156469.5,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,531.0,1.96,1.97,1.27,1.28,0.581,-0.419,0.097,6806,17391,0.097,925,12418,74990.7,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,532.0,1.39,1.4,1.7,1.71,0.481,-0.519,0.104,12717,23991,0.104,1605,6819,148948.80000000002,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,532.5,1.14,1.15,1.95,1.96,0.428,-0.572,0.104,2394,10187,0.104,883,1111,34080.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,533.0,0.92,0.93,2.23,2.24,0.375,-0.625,0.103,3555,16500,0.103,1003,698,46947.4,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,534.0,0.57,0.58,2.88,2.91,0.273,-0.727,0.092,4366,12254,0.092,214,94,42135.99999999999,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,535.0,0.33,0.34,3.63,3.66,0.185,-0.815,0.075,27201,12631,0.075,711,1272,209340.0,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,536.0,0.19,0.2,4.48,4.51,0.119,-0.881,0.056,4132,6192,0.056,483,34,25844.0,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,537.0,0.1,0.11,5.11,5.59,0.073,-0.927,0.039,6125,4411,0.039,80,13,24199.5,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,537.5,0.08,0.09,5.68,6.04,0.056,-0.944,0.032,1474,1292,0.032,0,18,4716.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,538.0,0.06,0.07,5.69,6.9,0.044,-0.956,0.026,15496,15524,0.026,2701,0,47312.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,539.0,0.04,0.05,6.64,7.87,0.031,-0.969,0.018,3568,5012,0.018,4,0,6429.599999999999,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,540.0,0.02,0.03,8.2,8.62,0.018,-0.982,0.011,14026,3629,0.011,62,20,15496.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,541.0,0.01,0.02,8.64,9.75,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,542.0,0.01,0.02,9.63,10.86,0.01,-0.99,0.006,7520,440,0.006,8,0,4516.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,542.5,0.01,0.02,10.13,11.37,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,543.0,0.01,0.02,10.64,11.88,0.009,-0.99,0.005,2537,100,0.005,1,0,1269.0000000000002,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,544.0,0.01,0.02,11.63,12.85,0.009,-0.991,0.005,3257,1071,0.005,2,0,1629.5000000000002,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,545.0,0.0,0.01,12.89,13.58,0.003,-0.997,0.002,13994,1895,0.002,8,8,2800.4,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,546.0,0.0,0.01,13.63,14.86,0.003,-0.997,0.002,1331,26,0.002,0,0,266.2,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,547.0,0.0,0.01,14.62,15.85,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,547.5,0.0,0.01,15.13,16.43,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,548.0,0.0,0.01,15.62,16.97,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,549.0,0.0,0.01,16.62,18.05,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,550.0,0.0,0.01,17.64,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,551.0,0.0,0.01,18.61,20.06,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1203942.8000000005]
["2025-02-07T09:50:50.000000000",531.68,552.0,0.0,0.01,19.57,20.89,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1203942.8000000005]
["2025-02-07T09:51:02.000000000",531.53,511.0,19.91,21.28,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,512.0,18.89,20.28,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,172,1897.8,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,512.5,18.35,19.78,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,39,732.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,513.0,17.96,19.28,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,514.0,17.35,17.96,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,454,1678.2,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,515.0,15.98,17.29,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,912,6561.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,516.0,14.95,16.24,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,534,5660.400000000001,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,517.0,14.07,14.96,0.03,0.04,0.985,-0.015,0.005,1326,0,0.005,12849,579,7087.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,517.5,13.83,14.8,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,518.0,13.43,13.9,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1853,7739.400000000001,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,519.0,12.18,13.22,0.03,0.04,0.984,-0.016,0.007,1267,56,0.007,11299,683,8796.2,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,520.0,11.52,11.98,0.05,0.06,0.976,-0.024,0.009,6527,85,0.009,19532,3602,23453.1,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,521.0,10.28,10.78,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1939,7256.699999999999,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,522.0,9.42,10.11,0.07,0.08,0.965,-0.035,0.014,1893,81,0.014,5033,1989,9696.4,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,522.5,8.89,9.48,0.08,0.09,0.96,-0.04,0.016,850,21,0.016,1696,678,4073.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,523.0,8.48,8.94,0.09,0.1,0.955,-0.045,0.018,4003,120,0.018,6559,3160,19011.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,524.0,7.53,7.93,0.13,0.14,0.938,-0.062,0.024,2871,165,0.024,3741,3121,15868.8,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,525.0,6.67,6.97,0.19,0.2,0.917,-0.083,0.031,4627,495,0.031,5959,6432,32816.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,526.0,5.76,5.83,0.27,0.28,0.888,-0.111,0.041,3731,475,0.04,3695,3114,30077.1,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,527.0,4.87,4.94,0.38,0.39,0.847,-0.15,0.051,3902,964,0.051,5273,4958,46792.49999999999,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,527.5,4.44,4.51,0.45,0.46,0.825,-0.174,0.057,1932,252,0.057,2281,1923,24014.1,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,528.0,4.03,4.09,0.53,0.54,0.797,-0.202,0.064,5075,1410,0.063,3765,6106,56199.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,529.0,3.23,3.28,0.73,0.75,0.735,-0.264,0.077,5313,1598,0.076,3388,10781,66658.9,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,530.0,2.52,2.54,1.0,1.01,0.657,-0.343,0.088,14426,8846,0.088,3559,12670,158267.99999999997,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,531.0,1.87,1.88,1.35,1.36,0.567,-0.433,0.099,6806,17520,0.098,925,12535,76444.4,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,532.0,1.31,1.32,1.79,1.8,0.467,-0.533,0.102,12717,24108,0.102,1605,6883,146084.4,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,532.5,1.07,1.08,2.05,2.06,0.414,-0.586,0.102,2394,10215,0.102,883,1159,33425.399999999994,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,533.0,0.86,0.87,2.34,2.35,0.362,-0.638,0.1,3555,16573,0.1,1003,705,45580.0,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,534.0,0.53,0.54,2.99,3.03,0.262,-0.738,0.089,4366,12364,0.089,214,94,40761.99999999999,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,535.0,0.31,0.32,3.76,3.82,0.176,-0.824,0.073,27201,12640,0.072,711,1274,203686.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,536.0,0.17,0.18,4.61,4.68,0.11,-0.889,0.053,4132,6198,0.051,483,34,24362.9,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,537.0,0.1,0.11,5.16,5.76,0.068,-0.927,0.037,6125,4411,0.032,80,13,22918.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,537.5,0.07,0.08,5.72,6.24,0.055,-0.938,0.031,1474,1297,0.025,0,18,4569.400000000001,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,538.0,0.06,0.07,5.8,6.89,0.044,-0.946,0.025,15496,15596,0.017,2701,0,43331.7,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,539.0,0.03,0.04,6.77,7.86,0.03,-0.954,0.018,3568,5012,0.006,4,0,6424.799999999999,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,540.0,0.02,0.03,8.35,8.62,0.018,-1.0,0.011,14026,3629,0.0,62,20,15428.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,541.0,0.01,0.02,8.75,9.73,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,542.0,0.01,0.02,9.75,10.86,0.01,-1.0,0.006,7520,440,0.0,8,0,4512.0,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,542.5,0.01,0.02,10.24,11.37,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,543.0,0.01,0.02,10.74,11.87,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,544.0,0.01,0.02,11.74,12.84,0.009,-1.0,0.005,3257,1137,0.0,2,0,1628.5,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,545.0,0.0,0.01,12.93,13.58,0.003,-1.0,0.002,13994,1895,0.0,8,8,2798.8,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,546.0,0.0,0.01,13.74,14.85,0.003,-1.0,0.002,1331,26,0.0,0,0,266.2,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,547.0,0.0,0.01,14.73,16.02,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,547.5,0.0,0.01,15.23,16.43,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,548.0,0.0,0.01,15.73,16.97,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,549.0,0.0,0.01,16.73,18.11,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,550.0,0.0,0.01,17.73,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,551.0,0.0,0.01,18.73,20.11,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1219612.3]
["2025-02-07T09:51:02.000000000",531.53,552.0,0.0,0.01,19.73,20.98,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1219612.3]
["2025-02-07T09:51:14.000000000",531.525,511.0,19.68,21.3,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,512.0,18.67,20.31,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,172,1639.8,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,512.5,18.18,19.77,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,64,494.80000000000007,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,513.0,17.69,19.31,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,514.0,17.29,17.96,0.02,0.03,1.0,-0.01,0.0,1143,94,0.003,4451,454,1335.3,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,515.0,15.69,17.29,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,516.0,14.95,16.22,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,535,5162.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,517.0,14.06,14.92,0.03,0.04,1.0,-0.015,0.0,1326,0,0.006,12849,580,7709.400000000001,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,517.5,13.81,14.81,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,518.0,13.25,13.77,0.03,0.04,1.0,-0.016,0.0,3987,87,0.006,8912,1853,5347.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,519.0,12.19,13.21,0.03,0.04,1.0,-0.017,0.0,1267,58,0.007,11299,683,7909.3,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,520.0,11.51,11.94,0.05,0.06,0.952,-0.025,0.0,6527,85,0.01,19532,3602,19532.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,521.0,10.25,10.74,0.05,0.06,0.952,-0.026,0.002,2319,85,0.011,4278,1939,5169.599999999999,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,522.0,9.42,10.11,0.07,0.08,0.949,-0.035,0.007,1893,81,0.015,5033,1995,8874.6,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,522.5,8.87,9.48,0.08,0.09,0.946,-0.04,0.01,850,21,0.017,1696,678,3733.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,523.0,8.45,8.79,0.09,0.1,0.943,-0.045,0.013,4003,120,0.019,6559,3161,17666.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,524.0,7.53,7.77,0.13,0.14,0.93,-0.063,0.021,2871,165,0.025,3741,3132,15381.6,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,525.0,6.65,6.93,0.19,0.2,0.908,-0.087,0.03,4627,495,0.033,5959,6468,33545.7,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,526.0,5.75,5.83,0.27,0.28,0.879,-0.119,0.04,3731,476,0.042,3695,3125,30443.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,527.0,4.85,4.93,0.38,0.39,0.839,-0.16,0.052,3902,964,0.053,5273,4960,48237.3,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,527.5,4.42,4.49,0.45,0.46,0.814,-0.185,0.059,1932,252,0.059,2281,1937,24856.7,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,528.0,4.02,4.07,0.53,0.54,0.787,-0.212,0.065,5075,1420,0.066,3765,6176,57836.5,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,529.0,3.22,3.27,0.73,0.74,0.722,-0.279,0.078,5313,1599,0.078,3388,10804,67867.8,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,530.0,2.51,2.53,1.0,1.01,0.643,-0.357,0.09,14426,8876,0.09,3559,12800,161865.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,531.0,1.86,1.87,1.35,1.36,0.551,-0.449,0.099,6806,17560,0.099,925,12624,76536.90000000001,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,532.0,1.3,1.31,1.78,1.8,0.45,-0.55,0.102,12717,24164,0.102,1605,6946,146084.4,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,532.5,1.06,1.07,2.05,2.06,0.398,-0.602,0.102,2394,10260,0.102,883,1169,33425.399999999994,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,533.0,0.85,0.86,2.33,2.36,0.345,-0.655,0.099,3555,16608,0.099,1003,716,45124.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,534.0,0.52,0.53,2.99,3.05,0.246,-0.754,0.087,4366,12460,0.087,214,94,39846.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,535.0,0.3,0.31,3.76,3.84,0.163,-0.836,0.07,27201,12730,0.07,711,1274,195384.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,536.0,0.17,0.18,4.63,4.71,0.104,-0.896,0.051,4132,6206,0.051,483,34,23536.5,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,537.0,0.09,0.1,5.18,5.76,0.066,-0.934,0.036,6125,4413,0.036,80,13,22338.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,537.5,0.07,0.08,5.78,6.24,0.05,-0.95,0.028,1474,1297,0.028,0,18,4127.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,538.0,0.05,0.06,5.78,6.86,0.038,-0.962,0.023,15496,15669,0.023,2701,0,41853.1,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,539.0,0.03,0.04,6.72,8.05,0.025,-0.975,0.015,3568,5012,0.015,4,0,5358.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,540.0,0.02,0.03,8.35,8.62,0.018,-0.982,0.011,14026,3632,0.011,62,20,15496.8,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,541.0,0.01,0.02,8.68,9.73,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,542.0,0.01,0.02,9.7,10.84,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,542.5,0.01,0.02,10.17,11.57,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,543.0,0.01,0.02,10.67,11.87,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,544.0,0.01,0.02,11.68,13.02,0.009,-0.991,0.005,3257,1152,0.005,2,0,1629.5000000000002,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,545.0,0.0,0.01,12.93,13.59,0.003,-0.997,0.002,13994,1895,0.002,8,8,2800.4,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,546.0,0.0,0.01,13.68,15.02,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,547.0,0.0,0.01,14.7,16.02,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,547.5,0.0,0.01,15.17,16.63,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,548.0,0.0,0.01,15.67,17.1,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,549.0,0.0,0.01,16.67,18.33,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,550.0,0.0,0.01,17.7,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,551.0,0.0,0.01,18.73,20.33,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1200815.3]
["2025-02-07T09:51:14.000000000",531.525,552.0,0.0,0.01,19.67,21.29,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1200815.3]
["2025-02-07T09:51:26.000000000",531.42,511.0,19.63,21.29,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,512.0,18.63,20.29,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,172,1897.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,512.5,18.14,19.79,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,64,732.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,513.0,17.64,19.29,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,514.0,17.16,17.96,0.02,0.03,0.99,-0.01,0.003,1143,94,0.003,4451,454,1678.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,515.0,15.65,17.3,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,918,6561.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,516.0,14.66,16.22,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,537,5660.400000000001,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,517.0,13.68,14.89,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,580,8505.000000000002,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,517.5,13.41,14.81,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,518.0,13.26,13.76,0.03,0.04,0.984,-0.016,0.006,3987,87,0.006,8912,1853,7739.400000000001,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,519.0,12.05,13.19,0.03,0.04,0.983,-0.017,0.007,1267,58,0.007,11299,683,8796.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,520.0,11.1,11.91,0.05,0.06,0.975,-0.025,0.01,6527,85,0.01,19532,3611,26059.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,521.0,10.14,10.69,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1940,7256.699999999999,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,522.0,9.42,10.02,0.07,0.08,0.965,-0.035,0.015,1893,81,0.015,5033,1996,10388.999999999998,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,522.5,8.87,9.44,0.08,0.09,0.96,-0.04,0.017,850,21,0.017,1696,678,4328.200000000001,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,523.0,8.34,8.78,0.09,0.1,0.954,-0.045,0.019,4003,120,0.019,6559,3161,20067.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,524.0,7.4,7.76,0.13,0.14,0.937,-0.063,0.025,2871,165,0.025,3741,3134,16530.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,525.0,6.38,6.8,0.19,0.2,0.913,-0.087,0.033,4627,496,0.033,5959,6472,34933.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,526.0,5.67,5.74,0.28,0.29,0.881,-0.119,0.042,3731,478,0.042,3695,3125,31189.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,527.0,4.77,4.85,0.39,0.4,0.84,-0.16,0.053,3902,965,0.053,5273,4970,48627.5,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,527.5,4.34,4.42,0.46,0.47,0.815,-0.185,0.059,1932,253,0.059,2281,1940,24856.7,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,528.0,3.94,4.0,0.54,0.55,0.787,-0.212,0.066,5075,1420,0.066,3765,6188,58344.00000000001,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,529.0,3.16,3.2,0.75,0.76,0.721,-0.279,0.078,5313,1601,0.078,3388,10835,67867.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,530.0,2.44,2.46,1.03,1.04,0.643,-0.357,0.09,14426,8893,0.09,3559,12850,161865.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,531.0,1.8,1.81,1.39,1.4,0.551,-0.449,0.099,6806,17667,0.099,925,12895,76536.90000000001,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,532.0,1.25,1.27,1.84,1.85,0.449,-0.551,0.102,12717,24204,0.102,1605,6993,146084.4,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,532.5,1.02,1.03,2.1,2.12,0.396,-0.603,0.102,2394,10283,0.102,883,1172,33425.399999999994,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,533.0,0.82,0.83,2.4,2.42,0.344,-0.656,0.099,3555,16676,0.099,1003,717,45124.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,534.0,0.5,0.51,3.06,3.12,0.246,-0.754,0.087,4366,12522,0.087,214,94,39846.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,535.0,0.29,0.3,3.84,3.9,0.163,-0.835,0.069,27201,12934,0.068,711,1274,192521.7,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,536.0,0.16,0.17,4.7,4.81,0.104,-0.893,0.051,4132,6214,0.048,483,36,23391.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,537.0,0.09,0.1,5.23,5.76,0.062,-0.93,0.034,6125,4414,0.028,80,13,21049.000000000004,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,537.5,0.07,0.08,5.8,6.23,0.05,-0.94,0.028,1474,1317,0.021,0,18,4127.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,538.0,0.05,0.06,5.79,7.05,0.038,-0.948,0.023,15496,15671,0.012,2701,0,38882.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,539.0,0.03,0.04,6.75,8.03,0.025,-0.952,0.015,3568,5012,5.959,4,0,7735.599999999999,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,540.0,0.02,0.03,8.35,8.83,0.018,-1.0,0.011,14026,3634,0.0,62,20,15428.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,541.0,0.01,0.02,8.73,9.91,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,542.0,0.01,0.02,9.73,11.03,0.01,-1.0,0.006,7520,441,0.0,8,0,4512.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,542.5,0.01,0.02,10.22,11.57,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,543.0,0.01,0.02,10.72,12.07,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,544.0,0.01,0.02,11.72,13.0,0.009,-1.0,0.005,3257,1152,0.0,2,0,1628.5,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,545.0,0.0,0.01,12.94,13.78,0.003,-1.0,0.002,13994,1895,0.0,8,8,2798.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,546.0,0.0,0.01,13.72,15.0,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,547.0,0.0,0.01,14.72,16.01,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,547.5,0.0,0.01,15.22,16.76,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,548.0,0.0,0.01,15.72,17.38,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,549.0,0.0,0.01,16.72,18.38,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,550.0,0.0,0.01,17.72,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,551.0,0.0,0.01,18.72,20.36,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1220203.4000000004]
["2025-02-07T09:51:26.000000000",531.42,552.0,0.0,0.01,19.72,21.28,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,511.0,19.67,21.21,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,174,910.4,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,512.0,18.67,20.22,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,172,1897.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,512.5,18.18,19.72,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,64,732.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,513.0,17.68,19.22,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,397,2055.9,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,514.0,17.17,17.93,0.02,0.03,0.99,-0.01,0.003,1143,94,0.003,4451,454,1678.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,515.0,15.79,17.23,0.02,0.03,0.99,-0.01,0.004,2628,14,0.004,13776,918,6561.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,516.0,14.69,16.19,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,537,5660.400000000001,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,517.0,13.7,14.88,0.03,0.04,0.985,-0.015,0.006,1326,0,0.006,12849,580,8505.000000000002,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,517.5,13.82,14.74,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,518.0,13.13,13.72,0.03,0.04,0.984,-0.016,0.006,3987,87,0.006,8912,1853,7739.400000000001,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,519.0,12.06,13.18,0.03,0.04,0.983,-0.017,0.007,1267,58,0.007,11299,683,8796.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,520.0,11.51,11.91,0.05,0.06,0.975,-0.025,0.01,6527,85,0.01,19532,3611,26059.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,521.0,10.26,10.73,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1940,7256.699999999999,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,522.0,9.39,9.97,0.07,0.08,0.965,-0.035,0.015,1893,81,0.015,5033,1996,10388.999999999998,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,522.5,8.73,9.42,0.08,0.09,0.96,-0.04,0.017,850,21,0.017,1696,678,4328.200000000001,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,523.0,8.46,8.74,0.09,0.1,0.954,-0.045,0.019,4003,120,0.019,6559,3166,20067.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,524.0,7.45,7.71,0.13,0.14,0.937,-0.063,0.025,2871,165,0.025,3741,3138,16530.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,525.0,6.65,6.75,0.19,0.2,0.913,-0.087,0.033,4627,496,0.033,5959,6573,34933.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,526.0,5.74,5.83,0.26,0.27,0.881,-0.119,0.042,3731,478,0.042,3695,3135,31189.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,527.0,4.85,4.93,0.37,0.38,0.84,-0.16,0.053,3902,965,0.053,5273,4977,48627.5,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,527.5,4.42,4.5,0.44,0.45,0.815,-0.185,0.059,1932,253,0.059,2281,1940,24856.7,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,528.0,4.01,4.07,0.52,0.53,0.787,-0.212,0.066,5075,1435,0.066,3765,6251,58344.00000000001,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,529.0,3.22,3.26,0.73,0.74,0.721,-0.279,0.078,5313,1606,0.078,3388,10914,67867.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,530.0,2.49,2.52,0.99,1.0,0.643,-0.357,0.09,14426,8914,0.09,3559,13243,161865.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,531.0,1.85,1.86,1.34,1.35,0.551,-0.449,0.099,6806,17707,0.099,925,12999,76536.90000000001,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,532.0,1.29,1.3,1.78,1.8,0.449,-0.551,0.102,12717,24356,0.102,1605,7118,146084.4,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,532.5,1.05,1.06,2.04,2.06,0.396,-0.603,0.102,2394,10363,0.102,883,1176,33425.399999999994,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,533.0,0.84,0.86,2.33,2.35,0.344,-0.656,0.099,3555,16761,0.099,1003,717,45124.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,534.0,0.52,0.53,2.99,3.04,0.246,-0.754,0.087,4366,12613,0.087,214,94,39846.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,535.0,0.3,0.31,3.76,3.83,0.163,-0.835,0.069,27201,12957,0.068,711,1284,192521.7,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,536.0,0.17,0.18,4.62,4.7,0.104,-0.893,0.051,4132,6249,0.048,483,36,23391.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,537.0,0.09,0.1,5.24,5.76,0.062,-0.93,0.034,6125,4425,0.028,80,13,21049.000000000004,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,537.5,0.07,0.08,5.8,6.23,0.05,-0.94,0.028,1474,1319,0.021,0,18,4127.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,538.0,0.05,0.06,5.86,7.05,0.038,-0.948,0.023,15496,15671,0.012,2701,0,38882.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,539.0,0.03,0.04,6.83,8.34,0.025,-0.952,0.015,3568,5012,5.959,4,0,7735.599999999999,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,540.0,0.02,0.03,8.35,8.8,0.018,-1.0,0.011,14026,3634,0.0,62,20,15428.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,541.0,0.01,0.02,8.7,10.11,0.011,-1.0,0.007,5828,2283,0.0,5,2,4079.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,542.0,0.01,0.02,9.7,11.23,0.01,-1.0,0.006,7520,441,0.0,8,0,4512.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,542.5,0.01,0.02,10.2,11.77,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,543.0,0.01,0.02,10.81,12.04,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,544.0,0.01,0.02,11.69,13.0,0.009,-1.0,0.005,3257,1232,0.0,2,0,1628.5,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,545.0,0.0,0.01,12.94,13.78,0.003,-1.0,0.002,13994,1895,0.0,8,8,2798.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,546.0,0.0,0.01,13.69,15.34,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,547.0,0.0,0.01,14.69,16.21,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,547.5,0.0,0.01,15.29,16.74,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,548.0,0.0,0.01,15.69,17.33,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,549.0,0.0,0.01,16.69,18.33,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,550.0,0.0,0.01,17.84,18.7,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,551.0,0.0,0.01,18.79,20.34,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1220203.4000000004]
["2025-02-07T09:51:38.000000000",531.51,552.0,0.0,0.01,19.69,21.28,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1220203.4000000004]
["2025-02-07T09:51:50.000000000",531.66,511.0,19.89,21.25,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,512.0,18.93,20.37,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,175,1639.8,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,512.5,18.43,19.72,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,67,494.80000000000007,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,513.0,17.92,19.26,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,514.0,17.2,17.9,0.02,0.03,1.0,-0.01,0.0,1143,94,0.003,4451,454,1335.3,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,515.0,15.94,17.23,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,516.0,14.93,16.15,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,537,5162.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,517.0,13.94,14.88,0.03,0.04,1.0,-0.015,0.0,1326,0,0.005,12849,580,6424.5,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,517.5,13.92,14.76,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,518.0,13.25,13.92,0.03,0.04,1.0,-0.016,0.0,3987,87,0.006,8912,1853,5347.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,519.0,12.08,13.16,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,683,7909.3,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,520.0,11.61,11.9,0.05,0.06,0.953,-0.025,0.0,6527,85,0.01,19532,3611,19532.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,521.0,10.39,10.89,0.05,0.06,0.953,-0.026,0.002,2319,85,0.011,4278,1941,5169.599999999999,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,522.0,9.51,9.89,0.07,0.08,0.949,-0.036,0.007,1893,81,0.015,5033,1997,8874.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,522.5,8.78,9.4,0.08,0.09,0.947,-0.04,0.01,850,21,0.017,1696,679,3733.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,523.0,8.59,8.94,0.09,0.1,0.943,-0.046,0.013,4003,120,0.019,6559,3173,17666.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,524.0,7.56,7.91,0.12,0.13,0.93,-0.063,0.021,2871,165,0.025,3741,3141,15381.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,525.0,6.77,6.95,0.17,0.18,0.908,-0.088,0.031,4627,497,0.033,5959,6584,34008.40000000001,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,526.0,5.86,5.95,0.24,0.25,0.881,-0.117,0.04,3731,478,0.042,3695,3153,30443.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,527.0,4.97,5.05,0.35,0.36,0.841,-0.158,0.052,3902,967,0.054,5273,4994,48764.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,527.5,4.54,4.61,0.41,0.42,0.817,-0.184,0.059,1932,253,0.06,2281,1941,25084.8,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,528.0,4.12,4.19,0.49,0.5,0.789,-0.213,0.065,5075,1435,0.066,3765,6285,57836.5,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,529.0,3.32,3.38,0.68,0.69,0.723,-0.279,0.078,5313,1614,0.079,3388,10922,68206.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,530.0,2.59,2.62,0.94,0.95,0.645,-0.355,0.09,14426,8933,0.09,3559,13292,161865.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,531.0,1.93,1.94,1.27,1.28,0.553,-0.447,0.099,6806,17913,0.099,925,13126,76536.90000000001,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,532.0,1.36,1.37,1.7,1.71,0.451,-0.549,0.103,12717,24511,0.103,1605,7221,147516.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,532.5,1.11,1.13,1.95,1.97,0.398,-0.602,0.103,2394,10479,0.103,883,1199,33753.1,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,533.0,0.9,0.91,2.23,2.26,0.345,-0.655,0.1,3555,16798,0.1,1003,718,45580.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,534.0,0.56,0.57,2.87,2.93,0.246,-0.754,0.088,4366,12705,0.088,214,94,40304.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,535.0,0.33,0.34,3.64,3.71,0.164,-0.836,0.07,27201,13050,0.07,711,1284,195384.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,536.0,0.18,0.19,4.5,4.57,0.104,-0.896,0.051,4132,6269,0.051,483,36,23536.5,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,537.0,0.1,0.11,5.25,5.74,0.062,-0.938,0.035,6125,4425,0.035,80,13,21717.500000000004,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,537.5,0.07,0.08,5.8,6.21,0.05,-0.95,0.029,1474,1320,0.029,0,18,4274.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,538.0,0.05,0.06,5.73,7.05,0.038,-0.962,0.023,15496,15681,0.023,2701,0,41853.1,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,539.0,0.03,0.04,6.66,8.11,0.025,-0.975,0.015,3568,5012,0.015,4,0,5358.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,540.0,0.02,0.03,8.31,8.43,0.018,-0.982,0.011,14026,3634,0.011,62,21,15496.8,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,541.0,0.01,0.02,8.78,10.07,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,542.0,0.01,0.02,9.63,11.1,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,542.5,0.01,0.02,10.22,11.6,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,543.0,0.01,0.02,10.82,12.02,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,544.0,0.01,0.02,11.64,13.0,0.009,-0.991,0.005,3257,1232,0.005,2,0,1629.5000000000002,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,545.0,0.0,0.01,12.98,13.74,0.003,-0.997,0.002,13994,1995,0.002,8,8,2800.4,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,546.0,0.0,0.01,13.64,15.09,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,547.0,0.0,0.01,14.65,16.08,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,547.5,0.0,0.01,15.14,16.59,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,548.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,549.0,0.0,0.01,16.64,18.08,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,550.0,0.0,0.01,17.64,18.7,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,551.0,0.0,0.01,18.65,20.09,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1203287.9000000004]
["2025-02-07T09:51:50.000000000",531.66,552.0,0.0,0.01,19.61,21.12,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1203287.9000000004]
["2025-02-07T09:52:02.000000000",531.6,511.0,19.9,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,174,820.5999999999999,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,512.0,18.93,20.38,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,175,1639.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,512.5,18.38,19.88,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,67,494.80000000000007,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,513.0,17.93,19.35,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,397,1855.2,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,514.0,17.25,17.9,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,454,1335.3,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,515.0,15.94,17.33,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,516.0,14.87,16.12,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,537,5162.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,517.0,13.94,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,581,6424.5,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,517.5,13.41,14.9,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,518.0,13.27,13.92,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1853,5347.2,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,519.0,12.09,13.16,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,520.0,11.58,11.9,0.05,0.06,1.0,-0.024,0.0,6527,87,0.01,19532,3612,19532.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,521.0,10.19,10.84,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1941,4937.7,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,522.0,9.52,9.89,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2007,8371.300000000001,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,522.5,8.78,9.4,0.08,0.09,0.947,-0.04,0.01,850,21,0.016,1696,681,3563.5999999999995,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,523.0,8.39,8.94,0.09,0.1,0.944,-0.045,0.012,4003,120,0.018,6559,3173,16609.800000000003,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,524.0,7.58,7.91,0.12,0.13,0.933,-0.059,0.019,2871,165,0.024,3741,3141,14433.3,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,525.0,6.73,6.95,0.17,0.18,0.915,-0.08,0.028,4627,502,0.031,5959,6615,31428.5,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,526.0,5.8,5.89,0.25,0.26,0.888,-0.109,0.038,3731,478,0.04,3695,3175,28957.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,527.0,4.91,4.99,0.35,0.36,0.848,-0.15,0.05,3902,972,0.051,5273,4998,46402.3,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,527.5,4.48,4.55,0.42,0.43,0.826,-0.173,0.057,1932,253,0.057,2281,1945,24014.1,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,528.0,4.08,4.13,0.5,0.51,0.799,-0.201,0.063,5075,1485,0.064,3765,6305,56068.50000000001,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,529.0,3.27,3.32,0.7,0.71,0.735,-0.265,0.076,5313,1616,0.077,3388,11230,66466.4,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,530.0,2.55,2.57,0.97,0.98,0.658,-0.342,0.089,14426,8976,0.089,3559,13307,160066.5,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,531.0,1.89,1.9,1.31,1.32,0.568,-0.432,0.098,6806,17942,0.098,925,13174,75763.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,532.0,1.33,1.34,1.74,1.75,0.467,-0.533,0.103,12717,24545,0.103,1605,7233,147516.6,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,532.5,1.08,1.1,2.0,2.01,0.414,-0.586,0.103,2394,10485,0.103,883,1201,33753.1,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,533.0,0.87,0.88,2.29,2.3,0.361,-0.639,0.101,3555,16859,0.101,1003,718,46035.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,534.0,0.54,0.55,2.94,2.98,0.26,-0.74,0.09,4366,12795,0.09,214,94,41220.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,535.0,0.32,0.33,3.7,3.77,0.176,-0.824,0.073,27201,13084,0.073,711,1284,203757.6,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,536.0,0.18,0.19,4.56,4.65,0.11,-0.89,0.054,4132,6273,0.054,483,36,24921.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,537.0,0.1,0.11,5.25,5.72,0.068,-0.932,0.037,6125,4425,0.037,80,13,22958.5,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,537.5,0.07,0.08,5.8,6.17,0.051,-0.949,0.03,1474,1323,0.03,0,18,4422.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,538.0,0.05,0.06,5.73,7.03,0.039,-0.961,0.024,15496,15701,0.024,2701,0,43672.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,539.0,0.03,0.04,6.7,8.1,0.025,-0.975,0.016,3568,5016,0.016,4,0,5715.2,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,540.0,0.02,0.03,8.15,8.64,0.018,-0.982,0.011,14026,3641,0.011,62,21,15496.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,541.0,0.01,0.02,8.64,10.06,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,542.0,0.01,0.02,9.67,11.09,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,542.5,0.01,0.02,10.17,11.59,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,543.0,0.01,0.02,10.66,12.01,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,544.0,0.01,0.02,11.64,12.99,0.009,-0.991,0.005,3257,1232,0.005,2,0,1629.5000000000002,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,545.0,0.0,0.01,13.04,13.66,0.003,-0.997,0.002,13994,1995,0.002,8,8,2800.4,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,546.0,0.0,0.01,13.64,15.06,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,547.0,0.0,0.01,14.63,16.06,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,547.5,0.0,0.01,15.13,16.58,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,548.0,0.0,0.01,15.64,17.09,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,549.0,0.0,0.01,16.63,18.09,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,550.0,0.0,0.01,17.64,18.82,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,551.0,0.0,0.01,18.66,20.1,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1201584.1]
["2025-02-07T09:52:02.000000000",531.6,552.0,0.0,0.01,19.66,21.12,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1201584.1]
["2025-02-07T09:52:14.000000000",531.68,511.0,19.93,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,512.0,18.94,20.39,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,212,1639.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,512.5,18.44,19.88,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,104,494.80000000000007,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,513.0,17.92,19.31,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,399,1855.2,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,514.0,17.26,17.89,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,454,1335.3,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,515.0,15.95,17.34,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,516.0,14.96,16.1,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,517.0,13.94,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,581,6424.5,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,517.5,13.95,14.91,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,518.0,13.28,13.91,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1853,5347.2,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,519.0,12.1,13.16,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,520.0,11.64,11.9,0.05,0.06,1.0,-0.024,0.0,6527,97,0.009,19532,3612,17578.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,521.0,10.44,10.89,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1941,4937.7,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,522.0,9.54,10.04,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2007,8371.300000000001,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,522.5,8.84,9.4,0.08,0.09,0.947,-0.04,0.009,850,21,0.016,1696,681,3478.6000000000004,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,523.0,8.63,8.93,0.09,0.1,0.943,-0.045,0.012,4003,120,0.018,6559,3186,16609.800000000003,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,524.0,7.62,7.9,0.12,0.13,0.933,-0.059,0.019,2871,165,0.024,3741,3141,14433.3,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,525.0,6.78,6.94,0.17,0.18,0.915,-0.08,0.028,4627,512,0.031,5959,6631,31428.5,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,526.0,5.87,5.96,0.25,0.26,0.886,-0.111,0.038,3731,478,0.04,3695,3177,28957.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,527.0,4.98,5.06,0.35,0.36,0.848,-0.15,0.05,3902,972,0.051,5273,5005,46402.3,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,527.5,4.56,4.63,0.42,0.43,0.826,-0.172,0.056,1932,253,0.057,2281,1945,23820.9,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,528.0,4.13,4.2,0.5,0.51,0.799,-0.2,0.063,5075,1487,0.063,3765,6311,55692.00000000001,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,529.0,3.34,3.39,0.69,0.7,0.737,-0.263,0.076,5313,1618,0.076,3388,11231,66127.6,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,530.0,2.6,2.62,0.94,0.95,0.66,-0.34,0.089,14426,8979,0.089,3559,13329,160066.5,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,531.0,1.94,1.95,1.27,1.28,0.57,-0.43,0.099,6806,18011,0.099,925,13285,76536.90000000001,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,532.0,1.37,1.38,1.69,1.71,0.469,-0.531,0.104,12717,24564,0.104,1605,7279,148948.80000000002,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,532.5,1.11,1.13,1.95,1.96,0.416,-0.584,0.104,2394,10486,0.104,883,1238,34080.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,533.0,0.9,0.91,2.22,2.25,0.363,-0.637,0.102,3555,16867,0.102,1003,759,46491.59999999999,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,534.0,0.55,0.56,2.87,2.92,0.261,-0.739,0.091,4366,12802,0.091,214,94,41678.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,535.0,0.32,0.33,3.62,3.69,0.176,-0.824,0.073,27201,13312,0.073,711,1284,203757.6,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,536.0,0.18,0.19,4.48,4.57,0.11,-0.89,0.054,4132,6284,0.054,483,38,24921.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,537.0,0.1,0.11,5.25,5.48,0.068,-0.932,0.037,6125,4425,0.037,80,13,22958.5,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,537.5,0.07,0.08,5.64,6.15,0.051,-0.949,0.03,1474,1323,0.03,0,18,4422.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,538.0,0.05,0.06,5.67,7.02,0.039,-0.961,0.024,15496,15702,0.024,2701,0,43672.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,539.0,0.03,0.04,6.66,8.08,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,540.0,0.02,0.03,8.16,8.63,0.018,-0.982,0.011,14026,3641,0.011,62,21,15496.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,541.0,0.01,0.02,8.63,10.06,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,542.0,0.01,0.02,9.64,11.07,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,542.5,0.01,0.02,10.14,11.56,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,543.0,0.01,0.02,10.6,12.0,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,544.0,0.01,0.02,11.63,13.06,0.009,-0.991,0.005,3257,1232,0.005,2,0,1629.5000000000002,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,545.0,0.0,0.01,13.04,13.64,0.003,-0.997,0.002,13994,1995,0.002,8,8,2800.4,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,546.0,0.0,0.01,13.62,15.04,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,547.0,0.0,0.01,14.62,16.06,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,547.5,0.0,0.01,15.12,16.56,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,548.0,0.0,0.01,15.62,17.07,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,549.0,0.0,0.01,16.62,18.08,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,550.0,0.0,0.01,17.64,19.02,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,551.0,0.0,0.01,18.6,20.1,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1202084.2000000002]
["2025-02-07T09:52:14.000000000",531.68,552.0,0.0,0.01,19.63,21.08,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202084.2000000002]
["2025-02-07T09:52:27.000000000",531.675,511.0,19.93,21.33,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,512.0,18.94,20.38,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,212,1639.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,512.5,18.43,19.89,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,104,494.80000000000007,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,513.0,17.92,19.3,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,399,1855.2,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,514.0,17.27,17.89,0.02,0.03,1.0,-0.009,0.0,1143,94,0.003,4451,454,1335.3,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,515.0,15.95,17.34,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,516.0,14.97,16.09,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,517.0,13.96,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,582,6424.5,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,517.5,13.93,14.9,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,518.0,13.28,13.91,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1854,5347.2,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,519.0,12.1,13.15,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,520.0,11.62,11.9,0.04,0.05,1.0,-0.024,0.0,6527,97,0.01,19532,3624,19532.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,521.0,10.43,10.88,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1942,4937.7,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,522.0,9.54,10.01,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2027,8371.300000000001,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,522.5,8.92,9.4,0.08,0.09,0.947,-0.04,0.01,850,21,0.016,1696,681,3563.5999999999995,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,523.0,8.63,8.93,0.09,0.1,0.943,-0.045,0.012,4003,120,0.018,6559,3187,16609.800000000003,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,524.0,7.62,7.9,0.12,0.13,0.933,-0.059,0.019,2871,165,0.024,3741,3143,14433.3,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,525.0,6.78,6.94,0.17,0.18,0.915,-0.08,0.028,4627,512,0.031,5959,6648,31428.5,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,526.0,5.87,5.96,0.25,0.26,0.885,-0.112,0.039,3731,478,0.041,3695,3187,29700.4,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,527.0,4.99,5.06,0.35,0.37,0.846,-0.153,0.05,3902,1072,0.051,5273,5016,46402.3,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,527.5,4.56,4.61,0.42,0.43,0.824,-0.175,0.057,1932,253,0.057,2281,1946,24014.1,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,528.0,4.13,4.2,0.5,0.51,0.797,-0.203,0.063,5075,1487,0.064,3765,6314,56068.50000000001,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,529.0,3.33,3.39,0.69,0.7,0.734,-0.266,0.076,5313,1623,0.077,3388,11233,66466.4,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,530.0,2.6,2.63,0.94,0.95,0.657,-0.343,0.088,14426,8988,0.089,3559,13371,158623.9,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,531.0,1.93,1.95,1.27,1.28,0.567,-0.433,0.099,6806,18056,0.099,925,13293,76536.90000000001,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,532.0,1.36,1.38,1.69,1.71,0.466,-0.534,0.104,12717,24595,0.104,1605,7279,148948.80000000002,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,532.5,1.11,1.13,1.94,1.96,0.413,-0.587,0.104,2394,10490,0.104,883,1244,34080.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,533.0,0.89,0.91,2.22,2.24,0.359,-0.641,0.102,3555,16880,0.102,1003,759,46491.59999999999,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,534.0,0.55,0.56,2.86,2.91,0.258,-0.742,0.09,4366,12805,0.09,214,94,41220.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,535.0,0.32,0.33,3.63,3.69,0.173,-0.827,0.073,27201,13318,0.073,711,1295,203757.6,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,536.0,0.18,0.19,4.48,4.56,0.11,-0.89,0.053,4132,6285,0.053,483,38,24459.5,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,537.0,0.1,0.11,5.25,5.48,0.068,-0.932,0.037,6125,4426,0.037,80,13,22958.5,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,537.5,0.07,0.08,5.66,6.15,0.051,-0.949,0.03,1474,1327,0.03,0,18,4422.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,538.0,0.05,0.06,5.73,7.01,0.039,-0.961,0.024,15496,15703,0.024,2701,0,43672.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,539.0,0.03,0.04,6.69,8.06,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,540.0,0.02,0.03,8.16,8.63,0.018,-0.982,0.011,14026,3641,0.011,62,21,15496.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,541.0,0.01,0.02,8.67,10.06,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,542.0,0.01,0.02,9.68,11.03,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,542.5,0.01,0.02,10.16,11.56,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,543.0,0.01,0.02,10.65,11.98,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,544.0,0.01,0.02,11.66,13.03,0.009,-0.991,0.005,3257,1232,0.005,2,0,1629.5000000000002,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,545.0,0.0,0.01,13.04,13.62,0.003,-0.997,0.002,13994,1996,0.002,8,8,2800.4,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,546.0,0.0,0.01,13.63,15.02,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,547.0,0.0,0.01,14.63,16.04,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,547.5,0.0,0.01,15.13,16.55,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,548.0,0.0,0.01,15.63,17.07,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,549.0,0.0,0.01,16.63,18.07,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,550.0,0.0,0.01,17.64,19.08,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,551.0,0.0,0.01,18.64,20.09,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1203411.4]
["2025-02-07T09:52:27.000000000",531.675,552.0,0.0,0.01,19.64,21.07,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1203411.4]
["2025-02-07T09:52:38.000000000",531.625,511.0,19.88,21.38,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,512.0,18.89,20.38,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,212,1639.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,512.5,18.48,19.89,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,104,494.80000000000007,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,513.0,17.99,19.3,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,399,1855.2,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,514.0,17.27,17.89,0.02,0.03,1.0,-0.01,0.0,1143,94,0.003,4451,455,1335.3,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,515.0,15.94,17.34,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,516.0,14.96,16.08,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,517.0,14.01,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,584,6424.5,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,517.5,13.9,14.9,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,518.0,13.28,13.91,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1854,5347.2,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,519.0,12.1,13.15,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,520.0,11.59,11.9,0.04,0.05,1.0,-0.021,0.0,6527,97,0.009,19532,3624,17578.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,521.0,10.43,10.85,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1957,4937.7,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,522.0,9.54,10.0,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2028,8371.300000000001,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,522.5,8.94,9.4,0.08,0.09,0.947,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,523.0,8.63,8.93,0.09,0.1,0.943,-0.045,0.012,4003,120,0.018,6559,3197,16609.800000000003,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,524.0,7.62,7.99,0.13,0.14,0.933,-0.062,0.019,2871,165,0.024,3741,3144,14433.3,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,525.0,6.75,7.08,0.18,0.19,0.915,-0.084,0.028,4627,512,0.032,5959,6649,32024.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,526.0,5.83,5.91,0.26,0.27,0.882,-0.115,0.039,3731,480,0.041,3695,3202,29700.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,527.0,4.93,5.01,0.36,0.37,0.845,-0.153,0.051,3902,1072,0.052,5273,5019,47319.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,527.5,4.51,4.58,0.43,0.44,0.821,-0.178,0.057,1932,254,0.058,2281,1972,24242.200000000004,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,528.0,4.09,4.15,0.51,0.52,0.793,-0.206,0.064,5075,1490,0.064,3765,6340,56576.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,529.0,3.3,3.34,0.7,0.72,0.73,-0.27,0.077,5313,1624,0.077,3388,11255,66997.7,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,530.0,2.56,2.59,0.96,0.97,0.653,-0.347,0.089,14426,9008,0.089,3559,13379,160066.5,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,531.0,1.9,1.92,1.29,1.31,0.562,-0.438,0.099,6806,18173,0.099,925,13308,76536.90000000001,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,532.0,1.33,1.34,1.72,1.74,0.46,-0.539,0.104,12717,24632,0.104,1605,7302,148948.80000000002,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,532.5,1.09,1.1,1.97,1.99,0.407,-0.593,0.104,2394,10496,0.104,883,1245,34080.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,533.0,0.87,0.88,2.25,2.27,0.354,-0.646,0.101,3555,16927,0.101,1003,759,46035.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,534.0,0.53,0.54,2.9,2.95,0.252,-0.748,0.09,4366,12814,0.09,214,94,41220.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,535.0,0.31,0.32,3.67,3.73,0.169,-0.831,0.072,27201,13479,0.072,711,1295,200966.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,536.0,0.17,0.18,4.52,4.61,0.105,-0.895,0.052,4132,6288,0.052,483,38,23998.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,537.0,0.1,0.11,5.25,5.68,0.067,-0.933,0.036,6125,4427,0.036,80,16,22338.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,537.5,0.07,0.08,5.66,6.15,0.051,-0.949,0.029,1474,1327,0.029,0,18,4274.6,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,538.0,0.05,0.06,5.7,7.0,0.038,-0.962,0.023,15496,15703,0.023,2701,0,41853.1,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,539.0,0.03,0.04,6.67,8.02,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,540.0,0.02,0.03,8.16,8.61,0.018,-0.982,0.011,14026,3641,0.011,62,21,15496.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,541.0,0.01,0.02,8.65,10.01,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,542.0,0.01,0.02,9.64,11.01,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,542.5,0.01,0.02,10.14,11.52,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,543.0,0.01,0.02,10.64,11.96,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,544.0,0.01,0.02,11.63,13.0,0.009,-0.991,0.005,3257,1232,0.005,2,0,1629.5000000000002,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,545.0,0.0,0.01,13.06,13.6,0.003,-0.997,0.002,13994,1996,0.002,8,8,2800.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,546.0,0.0,0.01,13.63,14.99,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,547.0,0.0,0.01,14.63,16.02,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,547.5,0.0,0.01,15.13,16.53,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,548.0,0.0,0.01,15.63,17.12,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,549.0,0.0,0.01,16.63,18.03,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,550.0,0.0,0.01,17.62,19.03,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,551.0,0.0,0.01,18.62,20.12,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1199385.0000000002]
["2025-02-07T09:52:38.000000000",531.625,552.0,0.0,0.01,19.62,21.08,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1199385.0000000002]
["2025-02-07T09:52:50.000000000",531.59,511.0,19.9,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,512.0,18.9,20.34,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,212,1639.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,512.5,18.41,19.84,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,104,494.80000000000007,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,513.0,17.92,19.35,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,399,1855.2,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,514.0,17.29,17.89,0.02,0.03,1.0,-0.01,0.0,1143,94,0.003,4451,455,1335.3,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,515.0,15.96,17.35,0.02,0.03,1.0,-0.01,0.0,2628,14,0.004,13776,918,5510.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,516.0,14.93,16.06,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,517.0,14.02,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,584,6424.5,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,517.5,13.87,14.85,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,518.0,13.33,13.9,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1854,5347.2,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,519.0,12.11,13.14,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,520.0,11.56,11.9,0.04,0.05,1.0,-0.021,0.0,6527,97,0.009,19532,3624,17578.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,521.0,10.43,10.84,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1957,4937.7,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,522.0,9.54,9.98,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2028,8371.300000000001,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,522.5,8.94,9.4,0.08,0.09,0.946,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,523.0,8.63,8.93,0.09,0.1,0.943,-0.045,0.012,4003,120,0.018,6559,3197,16609.800000000003,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,524.0,7.65,7.98,0.13,0.14,0.93,-0.062,0.02,2871,165,0.024,3741,3144,14720.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,525.0,6.75,7.07,0.18,0.19,0.912,-0.084,0.029,4627,512,0.032,5959,6849,32487.1,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,526.0,5.81,5.88,0.26,0.27,0.882,-0.115,0.039,3731,480,0.041,3695,3212,29700.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,527.0,4.92,5.0,0.36,0.37,0.845,-0.153,0.051,3902,1072,0.052,5273,5019,47319.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,527.5,4.49,4.56,0.43,0.44,0.821,-0.178,0.057,1932,254,0.058,2281,1972,24242.200000000004,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,528.0,4.08,4.14,0.51,0.52,0.793,-0.206,0.064,5075,1490,0.064,3765,6383,56576.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,529.0,3.28,3.33,0.71,0.72,0.73,-0.27,0.077,5313,1627,0.077,3388,11256,66997.7,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,530.0,2.55,2.57,0.96,0.97,0.653,-0.347,0.089,14426,9018,0.089,3559,13392,160066.5,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,531.0,1.9,1.91,1.3,1.31,0.562,-0.438,0.099,6806,18190,0.099,925,13315,76536.90000000001,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,532.0,1.32,1.33,1.73,1.75,0.46,-0.539,0.104,12717,24692,0.104,1605,7305,148948.80000000002,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,532.5,1.07,1.09,1.99,2.01,0.407,-0.593,0.104,2394,10526,0.104,883,1289,34080.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,533.0,0.86,0.87,2.27,2.29,0.354,-0.646,0.101,3555,16971,0.101,1003,782,46035.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,534.0,0.53,0.54,2.92,2.97,0.252,-0.748,0.09,4366,12860,0.09,214,94,41220.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,535.0,0.3,0.31,3.68,3.75,0.169,-0.831,0.072,27201,13502,0.072,711,1296,200966.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,536.0,0.17,0.18,4.54,4.62,0.105,-0.895,0.052,4132,6289,0.052,483,38,23998.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,537.0,0.1,0.11,5.25,5.68,0.067,-0.933,0.036,6125,4427,0.036,80,16,22338.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,537.5,0.07,0.08,5.72,6.15,0.051,-0.949,0.029,1474,1327,0.029,0,18,4274.6,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,538.0,0.05,0.06,5.74,6.96,0.038,-0.962,0.023,15496,15703,0.023,2701,0,41853.1,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,539.0,0.03,0.04,6.71,8.01,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,540.0,0.02,0.03,8.16,8.61,0.018,-0.982,0.011,14026,3643,0.011,62,21,15496.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,541.0,0.01,0.02,8.69,9.98,0.011,-0.989,0.007,5828,2283,0.007,5,2,4083.1,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,542.0,0.01,0.02,9.69,11.0,0.01,-0.99,0.006,7520,441,0.006,8,0,4516.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,542.5,0.01,0.02,10.19,11.51,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,543.0,0.01,0.02,10.68,11.95,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,544.0,0.01,0.02,11.68,13.0,0.009,-0.991,0.005,3257,1278,0.005,2,0,1629.5000000000002,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,545.0,0.0,0.01,13.1,13.6,0.003,-0.997,0.002,13994,1996,0.002,8,8,2800.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,546.0,0.0,0.01,13.68,14.97,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,547.0,0.0,0.01,14.69,16.01,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,547.5,0.0,0.01,15.18,16.52,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,548.0,0.0,0.01,15.67,17.1,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,549.0,0.0,0.01,16.67,18.1,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,550.0,0.0,0.01,17.67,19.03,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,551.0,0.0,0.01,18.67,20.1,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1200134.8000000005]
["2025-02-07T09:52:50.000000000",531.59,552.0,0.0,0.01,19.67,21.11,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1200134.8000000005]
["2025-02-07T09:53:02.000000000",531.68,511.0,19.94,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,512.0,18.94,20.34,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,212,1639.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,512.5,18.44,19.84,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,104,494.80000000000007,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,513.0,17.95,19.34,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,399,1855.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,514.0,17.3,17.89,0.02,0.03,1.0,-0.01,0.0,1143,94,0.003,4451,505,1335.3,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,515.0,15.97,17.35,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,918,5510.4,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,516.0,14.96,16.04,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,539,5162.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,517.0,14.02,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,584,6424.5,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,517.5,13.91,14.86,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,518.0,13.35,13.9,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1864,5347.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,519.0,12.13,13.13,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,520.0,11.61,11.9,0.04,0.05,1.0,-0.021,0.0,6527,97,0.009,19532,3638,17578.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,521.0,10.23,10.88,0.05,0.06,0.951,-0.026,0.001,2319,85,0.011,4278,1961,4937.7,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,522.0,9.5,9.98,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2028,8371.300000000001,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,522.5,8.94,9.4,0.08,0.09,0.946,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,523.0,8.43,8.93,0.09,0.1,0.943,-0.045,0.012,4003,120,0.019,6559,3197,17265.699999999997,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,524.0,7.64,7.97,0.13,0.14,0.93,-0.062,0.02,2871,166,0.025,3741,3144,15094.5,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,525.0,6.77,7.05,0.18,0.19,0.911,-0.084,0.029,4627,512,0.032,5959,7065,32487.1,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,526.0,5.87,5.97,0.25,0.26,0.882,-0.115,0.039,3731,481,0.041,3695,3212,29700.4,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,527.0,5.0,5.06,0.35,0.36,0.845,-0.154,0.051,3902,1073,0.052,5273,5022,47319.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,527.5,4.56,4.62,0.42,0.43,0.82,-0.178,0.057,1932,257,0.058,2281,2023,24242.200000000004,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,528.0,4.15,4.2,0.5,0.51,0.793,-0.206,0.064,5075,1490,0.064,3765,6413,56576.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,529.0,3.34,3.39,0.69,0.7,0.73,-0.271,0.077,5313,1631,0.077,3388,11258,66997.7,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,530.0,2.61,2.63,0.94,0.95,0.652,-0.347,0.089,14426,9031,0.09,3559,13649,160422.4,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,531.0,1.94,1.96,1.27,1.28,0.561,-0.439,0.099,6806,18197,0.099,925,13333,76536.90000000001,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,532.0,1.36,1.38,1.69,1.7,0.46,-0.54,0.104,12717,24757,0.104,1605,7418,148948.80000000002,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,532.5,1.11,1.13,1.94,1.95,0.406,-0.594,0.104,2394,10528,0.104,883,1289,34080.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,533.0,0.89,0.9,2.21,2.23,0.353,-0.647,0.101,3555,17011,0.101,1003,782,46035.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,534.0,0.55,0.56,2.86,2.9,0.252,-0.748,0.09,4366,12891,0.089,214,94,41198.6,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,535.0,0.32,0.33,3.62,3.69,0.166,-0.833,0.072,27201,13605,0.071,711,1296,200895.3,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,536.0,0.17,0.18,4.48,4.57,0.105,-0.893,0.052,4132,6325,0.051,483,38,23949.7,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,537.0,0.1,0.11,5.25,5.68,0.067,-0.929,0.036,6125,4438,0.033,80,16,22314.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,537.5,0.07,0.08,5.74,6.15,0.051,-0.944,0.029,1474,1328,0.025,0,18,4274.6,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,538.0,0.05,0.06,5.74,6.95,0.038,-0.953,0.023,15496,15703,0.017,2701,0,40232.50000000001,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,539.0,0.03,0.04,6.71,8.0,0.025,-0.961,0.016,3568,5017,0.006,4,0,5711.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,540.0,0.02,0.03,8.16,8.61,0.018,-1.0,0.011,14026,3643,0.0,62,21,15428.6,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,541.0,0.01,0.02,8.69,9.96,0.011,-1.0,0.007,5828,2308,0.0,5,2,4079.6,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,542.0,0.01,0.02,9.68,10.98,0.01,-1.0,0.006,7520,441,0.0,8,0,4512.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,542.5,0.01,0.02,10.19,11.48,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,543.0,0.01,0.02,10.68,11.92,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,544.0,0.01,0.02,11.68,12.98,0.009,-1.0,0.005,3257,1278,0.0,2,0,1628.5,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,545.0,0.0,0.01,13.1,13.6,0.003,-1.0,0.002,13994,1996,0.0,8,8,2798.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,546.0,0.0,0.01,13.67,14.95,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,547.0,0.0,0.01,14.69,15.97,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,547.5,0.0,0.01,15.17,16.5,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,548.0,0.0,0.01,15.67,17.07,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,549.0,0.0,0.01,16.67,18.07,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,550.0,0.0,0.01,17.67,19.03,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,551.0,0.0,0.01,18.67,20.07,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1199563.5000000002]
["2025-02-07T09:53:02.000000000",531.68,552.0,0.0,0.01,19.67,21.07,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1199563.5000000002]
["2025-02-07T09:53:14.000000000",531.76,511.0,20.05,21.48,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,175,910.4,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,512.0,19.05,20.45,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,223,1897.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,512.5,18.55,19.95,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,104,732.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,513.0,18.06,19.5,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,400,2055.9,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,514.0,17.34,18.09,0.02,0.03,0.99,-0.009,0.003,1143,94,0.003,4451,505,1678.2,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,515.0,16.07,17.51,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,918,6561.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,516.0,15.07,16.44,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,539,5660.400000000001,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,517.0,14.08,14.89,0.03,0.04,0.985,-0.015,0.005,1326,1,0.005,12849,585,7087.5,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,517.5,13.59,14.86,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,518.0,13.36,14.02,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1864,7739.400000000001,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,519.0,12.11,13.12,0.03,0.04,0.984,-0.016,0.007,1267,58,0.007,11299,708,8796.2,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,520.0,11.68,11.9,0.04,0.05,0.979,-0.021,0.009,6527,97,0.009,19532,3638,23453.1,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,521.0,10.52,10.99,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1961,7256.699999999999,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,522.0,9.62,10.18,0.07,0.08,0.965,-0.035,0.014,1893,81,0.014,5033,2032,9696.4,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,522.5,9.02,9.6,0.08,0.09,0.96,-0.04,0.016,850,22,0.016,1696,686,4073.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,523.0,8.72,9.04,0.09,0.1,0.955,-0.045,0.018,4003,120,0.018,6559,3202,19011.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,524.0,7.69,8.01,0.12,0.13,0.941,-0.059,0.024,2871,166,0.024,3741,3145,15868.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,525.0,6.88,7.05,0.17,0.18,0.92,-0.08,0.031,4627,512,0.031,5959,7071,32816.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,526.0,5.94,6.04,0.24,0.25,0.891,-0.109,0.04,3731,481,0.04,3695,3216,29704.000000000004,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,527.0,5.05,5.14,0.34,0.35,0.851,-0.149,0.051,3902,1074,0.051,5273,5039,46792.49999999999,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,527.5,4.61,4.7,0.4,0.41,0.828,-0.172,0.057,1932,257,0.057,2281,2025,24014.1,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,528.0,4.19,4.26,0.47,0.48,0.801,-0.199,0.063,5075,1491,0.063,3765,6454,55692.00000000001,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,529.0,3.39,3.44,0.66,0.67,0.738,-0.262,0.076,5313,1639,0.076,3388,11328,66127.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,530.0,2.65,2.67,0.91,0.92,0.663,-0.337,0.089,14426,9045,0.089,3559,13703,160066.5,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,531.0,1.98,1.99,1.23,1.24,0.573,-0.427,0.099,6806,18268,0.099,925,13369,76536.90000000001,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,532.0,1.39,1.4,1.64,1.66,0.472,-0.528,0.104,12717,24858,0.104,1605,7442,148948.80000000002,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,532.5,1.14,1.15,1.89,1.9,0.419,-0.581,0.104,2394,10553,0.104,883,1289,34080.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,533.0,0.91,0.92,2.16,2.18,0.365,-0.635,0.102,3555,17079,0.102,1003,782,46491.59999999999,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,534.0,0.56,0.57,2.79,2.84,0.262,-0.737,0.091,4366,12897,0.091,214,96,41678.0,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,535.0,0.33,0.34,3.54,3.62,0.176,-0.823,0.074,27201,13629,0.073,711,1296,206477.69999999995,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,536.0,0.18,0.19,4.39,4.49,0.111,-0.887,0.054,4132,6355,0.052,483,38,24824.4,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,537.0,0.1,0.11,5.15,5.6,0.068,-0.926,0.037,6125,4458,0.032,80,16,22918.5,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,537.5,0.07,0.08,5.6,6.13,0.051,-0.939,0.03,1474,1328,0.022,0,18,4422.0,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,538.0,0.05,0.06,5.55,6.94,0.039,-0.948,0.024,15496,15703,0.014,2701,0,40971.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,539.0,0.03,0.04,6.52,7.97,0.025,-0.953,0.016,3568,5017,0.001,4,0,5709.2,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,540.0,0.02,0.03,7.96,8.61,0.018,-1.0,0.011,14026,3644,0.0,62,21,15428.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,541.0,0.01,0.02,8.5,9.94,0.011,-1.0,0.007,5828,2333,0.0,5,2,4079.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,542.0,0.01,0.02,9.49,10.96,0.01,-1.0,0.006,7520,451,0.0,8,0,4512.0,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,542.5,0.01,0.02,9.99,11.46,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,543.0,0.01,0.02,10.49,11.96,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,544.0,0.01,0.02,11.51,12.95,0.009,-1.0,0.005,3257,1278,0.0,2,0,1628.5,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,545.0,0.0,0.01,12.9,13.56,0.003,-1.0,0.002,13994,1996,0.0,8,8,2798.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,546.0,0.0,0.01,13.51,14.93,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,547.0,0.0,0.01,14.51,15.94,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,547.5,0.0,0.01,15.07,16.46,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,548.0,0.0,0.01,15.51,16.96,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,549.0,0.0,0.01,16.51,17.96,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,550.0,0.0,0.01,17.5,18.96,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,551.0,0.0,0.01,18.5,19.96,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1225468.6]
["2025-02-07T09:53:14.000000000",531.76,552.0,0.0,0.01,19.5,20.96,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1225468.6]
["2025-02-07T09:53:26.000000000",531.705,511.0,19.95,21.45,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,175,910.4,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,512.0,19.05,20.45,0.02,0.03,0.991,-0.009,0.003,860,1,0.003,5466,223,1897.8,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,512.5,18.46,19.95,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,104,732.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,513.0,17.96,19.46,0.02,0.03,0.991,-0.009,0.003,669,1,0.003,6184,400,2055.9,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,514.0,17.34,17.8,0.02,0.03,0.99,-0.009,0.003,1143,96,0.003,4451,505,1678.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,515.0,15.97,17.46,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,918,6561.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,516.0,14.98,16.43,0.02,0.03,0.99,-0.01,0.004,1246,4,0.004,12905,539,5660.400000000001,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,517.0,14.1,14.88,0.03,0.04,0.985,-0.015,0.005,1326,1,0.005,12849,585,7087.5,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,517.5,14.0,14.86,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,184,2197.2000000000003,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,518.0,13.36,14.02,0.03,0.04,0.985,-0.015,0.006,3987,87,0.006,8912,1864,7739.400000000001,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,519.0,12.11,13.1,0.03,0.04,0.984,-0.016,0.007,1267,58,0.007,11299,708,8796.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,520.0,11.69,11.9,0.04,0.05,0.979,-0.021,0.009,6527,97,0.009,19532,3638,23453.1,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,521.0,10.52,10.95,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1971,7256.699999999999,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,522.0,9.62,10.16,0.07,0.08,0.965,-0.035,0.014,1893,81,0.014,5033,2032,9696.4,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,522.5,9.04,9.59,0.08,0.09,0.96,-0.04,0.016,850,22,0.016,1696,686,4073.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,523.0,8.72,9.04,0.09,0.1,0.955,-0.045,0.018,4003,123,0.018,6559,3212,19011.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,524.0,7.69,8.01,0.12,0.13,0.941,-0.059,0.023,2871,166,0.024,3741,3159,15581.7,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,525.0,6.83,7.05,0.17,0.18,0.92,-0.08,0.031,4627,513,0.031,5959,7097,32816.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,526.0,5.91,6.0,0.24,0.25,0.891,-0.109,0.04,3731,481,0.04,3695,3226,29704.000000000004,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,527.0,5.02,5.1,0.34,0.35,0.853,-0.147,0.051,3902,1078,0.051,5273,5040,46792.49999999999,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,527.5,4.59,4.66,0.41,0.42,0.83,-0.17,0.057,1932,257,0.057,2281,2034,24014.1,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,528.0,4.17,4.23,0.48,0.49,0.803,-0.197,0.063,5075,1498,0.063,3765,6456,55692.00000000001,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,529.0,3.36,3.41,0.67,0.68,0.739,-0.261,0.076,5313,1639,0.076,3388,11334,66127.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,530.0,2.62,2.65,0.92,0.94,0.663,-0.337,0.089,14426,9051,0.089,3559,13756,160066.5,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,531.0,1.95,1.97,1.25,1.26,0.573,-0.427,0.099,6806,18286,0.099,925,13398,76536.90000000001,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,532.0,1.37,1.39,1.66,1.68,0.472,-0.528,0.104,12717,24876,0.104,1605,7456,148948.80000000002,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,532.5,1.12,1.14,1.91,1.93,0.418,-0.582,0.105,2394,10578,0.104,883,1291,34320.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,533.0,0.9,0.91,2.19,2.21,0.365,-0.635,0.102,3555,17108,0.102,1003,782,46491.59999999999,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,534.0,0.55,0.56,2.82,2.87,0.261,-0.738,0.092,4366,12905,0.091,214,96,42114.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,535.0,0.32,0.33,3.58,3.65,0.174,-0.825,0.074,27201,13632,0.073,711,1296,206477.69999999995,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,536.0,0.18,0.19,4.43,4.51,0.111,-0.887,0.054,4132,6380,0.052,483,38,24824.4,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,537.0,0.1,0.11,5.15,5.6,0.068,-0.926,0.037,6125,4469,0.032,80,16,22918.5,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,537.5,0.07,0.08,5.6,6.11,0.051,-0.939,0.03,1474,1328,0.022,0,18,4422.0,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,538.0,0.05,0.06,5.63,6.92,0.039,-0.948,0.024,15496,15704,0.014,2701,0,40971.8,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,539.0,0.03,0.04,6.61,7.95,0.025,-0.953,0.016,3568,5017,0.001,4,0,5709.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,540.0,0.02,0.03,8.01,8.59,0.018,-1.0,0.011,14026,3645,0.0,62,21,15428.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,541.0,0.01,0.02,8.59,9.92,0.011,-1.0,0.007,5828,2358,0.0,5,2,4079.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,542.0,0.01,0.02,9.58,10.95,0.01,-1.0,0.006,7520,451,0.0,8,0,4512.0,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,542.5,0.01,0.02,10.08,11.43,0.01,-1.0,0.006,1487,102,0.0,0,0,892.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,543.0,0.01,0.02,10.58,11.94,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,544.0,0.01,0.02,11.56,12.92,0.009,-1.0,0.005,3257,1279,0.0,2,0,1628.5,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,545.0,0.0,0.01,12.94,13.54,0.003,-1.0,0.002,13994,1996,0.0,8,8,2798.8,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,546.0,0.0,0.01,13.56,14.92,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,547.0,0.0,0.01,14.57,15.92,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,547.5,0.0,0.01,15.07,16.46,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,548.0,0.0,0.01,15.56,17.05,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,549.0,0.0,0.01,16.56,18.05,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,550.0,0.0,0.01,17.55,18.96,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,551.0,0.0,0.01,18.55,20.04,0.003,-1.0,0.001,186,0,0.0,0,0,18.6,1225857.5]
["2025-02-07T09:53:26.000000000",531.705,552.0,0.0,0.01,19.55,21.06,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1225857.5]
["2025-02-07T09:53:39.000000000",531.775,511.0,20.03,21.45,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,512.0,19.03,20.45,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,223,1639.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,512.5,18.53,19.99,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,124,494.80000000000007,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,513.0,18.03,19.51,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,400,1855.2,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,514.0,17.36,18.0,0.02,0.03,1.0,-0.009,0.0,1143,96,0.003,4451,505,1335.3,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,515.0,16.05,17.46,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,918,5510.4,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,516.0,15.05,16.43,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,517.0,14.1,14.88,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,586,6424.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,517.5,14.01,14.86,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,518.0,13.36,14.02,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1864,5347.2,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,519.0,12.11,13.12,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,520.0,11.7,11.9,0.04,0.05,0.979,-0.021,0.009,6527,97,0.009,19532,3663,23453.1,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,521.0,10.52,10.94,0.05,0.06,0.974,-0.026,0.011,2319,85,0.011,4278,1971,7256.699999999999,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,522.0,9.62,10.16,0.07,0.08,0.965,-0.035,0.014,1893,81,0.014,5033,2032,9696.4,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,522.5,9.06,9.58,0.08,0.09,0.96,-0.04,0.016,850,22,0.016,1696,686,4073.6,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,523.0,8.72,9.04,0.09,0.1,0.955,-0.045,0.018,4003,123,0.018,6559,3237,19011.6,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,524.0,7.7,8.01,0.12,0.13,0.941,-0.059,0.023,2871,166,0.024,3741,3159,15581.7,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,525.0,6.86,7.05,0.17,0.18,0.92,-0.08,0.031,4627,513,0.031,5959,7318,32816.6,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,526.0,5.95,6.05,0.24,0.25,0.889,-0.109,0.037,3731,481,0.04,3695,3232,28584.7,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,527.0,5.06,5.14,0.34,0.35,0.852,-0.147,0.049,3902,1078,0.051,5273,5050,46012.1,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,527.5,4.63,4.7,0.4,0.41,0.83,-0.17,0.055,1932,257,0.057,2281,2035,23627.7,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,528.0,4.21,4.27,0.47,0.48,0.805,-0.197,0.062,5075,1511,0.063,3765,6460,55184.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,529.0,3.4,3.45,0.66,0.67,0.743,-0.261,0.075,5313,1644,0.076,3388,11444,65596.3,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,530.0,2.66,2.69,0.9,0.92,0.668,-0.333,0.088,14426,9053,0.088,3559,13768,158267.99999999997,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,531.0,1.99,2.0,1.22,1.24,0.579,-0.421,0.098,6806,18326,0.098,925,13427,75763.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,532.0,1.4,1.41,1.63,1.65,0.478,-0.522,0.105,12717,24948,0.105,1605,7469,150381.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,532.5,1.14,1.16,1.88,1.9,0.424,-0.576,0.105,2394,10610,0.105,883,1301,34408.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,533.0,0.92,0.94,2.15,2.17,0.37,-0.63,0.103,3555,17185,0.103,1003,802,46947.4,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,534.0,0.57,0.58,2.79,2.83,0.267,-0.733,0.093,4366,12920,0.093,214,96,42594.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,535.0,0.33,0.34,3.54,3.6,0.179,-0.821,0.075,27201,13647,0.075,711,1297,209340.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,536.0,0.18,0.19,4.38,4.47,0.111,-0.889,0.055,4132,6382,0.055,483,38,25382.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,537.0,0.1,0.11,5.15,5.58,0.069,-0.931,0.038,6125,4581,0.038,80,16,23579.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,537.5,0.07,0.08,5.6,6.07,0.052,-0.948,0.03,1474,1329,0.03,0,18,4422.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,538.0,0.05,0.06,5.63,6.9,0.039,-0.961,0.024,15496,15704,0.024,2701,0,43672.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,539.0,0.03,0.04,6.55,7.94,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,540.0,0.02,0.03,8.02,8.56,0.018,-0.982,0.011,14026,3645,0.011,62,21,15496.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,541.0,0.01,0.02,8.52,9.9,0.011,-0.989,0.007,5828,2358,0.007,5,2,4083.1,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,542.0,0.01,0.02,9.58,10.91,0.01,-1.0,0.006,7520,511,0.0,8,0,4512.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,542.5,0.01,0.02,10.08,11.39,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,543.0,0.01,0.02,10.58,11.9,0.009,-1.0,0.005,2537,100,0.0,1,0,1268.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,544.0,0.01,0.02,11.52,12.88,0.009,-1.0,0.005,3257,1279,0.0,2,0,1628.5,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,545.0,0.0,0.01,12.98,13.52,0.003,-1.0,0.002,13994,2000,0.0,8,8,2798.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,546.0,0.0,0.01,13.56,14.88,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,547.0,0.0,0.01,14.59,15.9,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,547.5,0.0,0.01,15.01,16.46,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,548.0,0.0,0.01,15.51,16.97,0.003,-1.0,0.002,882,7,0.0,0,0,176.4,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,549.0,0.0,0.01,16.56,17.98,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,550.0,0.0,0.01,17.55,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,551.0,0.0,0.01,18.5,19.98,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1222357.2000000002]
["2025-02-07T09:53:39.000000000",531.775,552.0,0.0,0.01,19.5,20.97,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1222357.2000000002]
["2025-02-07T09:53:51.000000000",531.81,511.0,20.07,21.51,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,512.0,19.08,20.53,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,223,1639.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,512.5,18.58,20.0,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,124,494.80000000000007,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,513.0,18.08,19.53,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,410,1855.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,514.0,17.4,18.0,0.02,0.03,1.0,-0.009,0.0,1143,96,0.003,4451,505,1335.3,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,515.0,16.1,17.51,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,918,5510.4,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,516.0,15.1,16.42,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,517.0,14.11,14.9,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,586,6424.5,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,517.5,13.82,15.04,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,518.0,13.38,14.02,0.03,0.04,1.0,-0.015,0.0,3987,87,0.006,8912,1864,5347.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,519.0,12.13,13.29,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,520.0,11.74,12.1,0.04,0.05,1.0,-0.021,0.0,6527,97,0.009,19532,3671,17578.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,521.0,10.52,10.94,0.05,0.06,0.953,-0.026,0.001,2319,85,0.011,4278,1971,4937.7,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,522.0,9.65,10.12,0.07,0.08,0.95,-0.035,0.007,1893,81,0.014,5033,2050,8371.300000000001,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,522.5,9.08,9.58,0.08,0.09,0.947,-0.039,0.009,850,22,0.016,1696,686,3478.6000000000004,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,523.0,8.72,9.04,0.08,0.09,0.944,-0.044,0.012,4003,123,0.018,6559,3237,16609.800000000003,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,524.0,7.7,8.01,0.12,0.13,0.934,-0.058,0.019,2871,166,0.023,3741,3159,14059.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,525.0,6.91,7.05,0.17,0.18,0.916,-0.079,0.027,4627,513,0.03,5959,7325,30369.899999999998,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,526.0,5.99,6.08,0.23,0.24,0.889,-0.108,0.037,3731,481,0.039,3695,3260,28215.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,527.0,5.09,5.18,0.33,0.34,0.852,-0.146,0.049,3902,1078,0.05,5273,5052,45484.80000000001,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,527.5,4.66,4.74,0.39,0.4,0.83,-0.169,0.055,1932,257,0.056,2281,2040,23399.6,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,528.0,4.25,4.3,0.47,0.48,0.805,-0.194,0.062,5075,1516,0.062,3765,6481,54807.99999999999,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,529.0,3.44,3.48,0.65,0.66,0.743,-0.257,0.075,5313,1644,0.075,3388,11457,65257.49999999999,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,530.0,2.69,2.71,0.89,0.9,0.668,-0.333,0.088,14426,9061,0.088,3559,13798,158267.99999999997,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,531.0,2.01,2.02,1.21,1.22,0.579,-0.421,0.098,6806,18443,0.098,925,13496,75763.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,532.0,1.42,1.43,1.61,1.63,0.478,-0.522,0.105,12717,25020,0.105,1605,7527,150381.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,532.5,1.16,1.18,1.86,1.87,0.424,-0.576,0.105,2394,10613,0.105,883,1309,34408.5,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,533.0,0.94,0.95,2.13,2.15,0.37,-0.63,0.103,3555,17200,0.103,1003,811,46947.4,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,534.0,0.58,0.59,2.76,2.8,0.267,-0.733,0.093,4366,12951,0.093,214,96,42594.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,535.0,0.34,0.35,3.5,3.57,0.179,-0.821,0.075,27201,13671,0.075,711,1297,209340.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,536.0,0.19,0.2,4.34,4.43,0.111,-0.889,0.055,4132,6413,0.055,483,40,25382.5,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,537.0,0.1,0.11,5.15,5.56,0.069,-0.931,0.038,6125,4582,0.038,80,16,23579.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,537.5,0.07,0.08,5.6,6.07,0.052,-0.948,0.03,1474,1329,0.03,0,18,4422.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,538.0,0.05,0.06,5.56,6.89,0.039,-0.961,0.024,15496,15705,0.024,2701,0,43672.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,539.0,0.03,0.04,6.53,7.93,0.025,-0.975,0.016,3568,5017,0.016,4,0,5715.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,540.0,0.02,0.03,8.02,8.53,0.018,-0.982,0.011,14026,3645,0.011,62,21,15496.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,541.0,0.01,0.02,8.5,9.9,0.011,-0.989,0.007,5828,2358,0.007,5,2,4083.1,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,542.0,0.01,0.02,9.49,10.9,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,542.5,0.01,0.02,10.08,11.37,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,543.0,0.01,0.02,10.49,11.89,0.009,-0.99,0.005,2537,100,0.005,1,0,1269.0000000000002,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,544.0,0.01,0.02,11.52,12.85,0.009,-0.991,0.005,3257,1282,0.005,2,0,1629.5000000000002,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,545.0,0.0,0.01,12.98,13.48,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,546.0,0.0,0.01,13.48,14.88,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,547.0,0.0,0.01,14.59,15.87,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,547.5,0.0,0.01,14.99,16.42,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,548.0,0.0,0.01,15.48,16.93,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,549.0,0.0,0.01,16.48,17.93,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,550.0,0.0,0.01,17.56,18.93,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,551.0,0.0,0.01,18.48,19.93,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1204040.5]
["2025-02-07T09:53:51.000000000",531.81,552.0,0.0,0.01,19.47,20.93,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1204040.5]
["2025-02-07T09:54:03.000000000",531.865,511.0,20.15,21.51,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,512.0,19.15,20.53,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,223,1639.8,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,512.5,18.65,20.0,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,124,494.80000000000007,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,513.0,18.15,19.58,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,411,1855.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,514.0,17.41,18.0,0.02,0.03,1.0,-0.009,0.0,1143,96,0.003,4451,506,1335.3,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,515.0,16.16,17.51,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,918,5510.4,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,516.0,15.17,16.42,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,517.0,14.18,15.08,0.03,0.04,1.0,-0.014,0.0,1326,1,0.005,12849,586,6424.5,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,517.5,14.12,15.09,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,518.0,13.47,14.01,0.03,0.04,1.0,-0.015,0.0,3987,88,0.006,8912,1864,5347.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,519.0,12.19,13.28,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,520.0,11.81,12.1,0.04,0.05,1.0,-0.021,0.0,6527,98,0.008,19532,3671,15625.6,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,521.0,10.65,11.0,0.05,0.06,0.955,-0.026,0.002,2319,85,0.011,4278,1971,5169.599999999999,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,522.0,9.73,10.12,0.06,0.07,0.952,-0.035,0.007,1893,81,0.014,5033,2051,8371.300000000001,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,522.5,9.17,9.58,0.08,0.09,0.949,-0.039,0.01,850,22,0.016,1696,686,3563.5999999999995,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,523.0,8.84,9.06,0.08,0.09,0.948,-0.041,0.011,4003,126,0.017,6559,3247,15553.6,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,524.0,7.81,8.05,0.11,0.12,0.936,-0.058,0.019,2871,167,0.023,3741,3262,14059.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,525.0,6.97,7.2,0.16,0.17,0.918,-0.079,0.027,4627,516,0.03,5959,7330,30369.899999999998,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,526.0,6.04,6.13,0.22,0.23,0.894,-0.105,0.037,3731,481,0.039,3695,3264,28215.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,527.0,5.14,5.22,0.32,0.33,0.857,-0.143,0.049,3902,1078,0.049,5273,5074,44957.50000000001,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,527.5,4.7,4.78,0.38,0.39,0.834,-0.165,0.055,1932,257,0.055,2281,2048,23171.5,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,528.0,4.29,4.35,0.46,0.47,0.807,-0.193,0.061,5075,1518,0.061,3765,6551,53924.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,529.0,3.48,3.52,0.64,0.65,0.747,-0.253,0.074,5313,1658,0.074,3388,11577,64387.4,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,530.0,2.72,2.75,0.88,0.89,0.673,-0.328,0.087,14426,9079,0.087,3559,13906,156469.5,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,531.0,2.04,2.05,1.19,1.2,0.584,-0.416,0.097,6806,18556,0.098,925,13568,75083.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,532.0,1.45,1.46,1.59,1.61,0.484,-0.516,0.105,12717,25324,0.105,1605,7571,150381.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,532.5,1.18,1.2,1.83,1.85,0.43,-0.57,0.106,2394,10634,0.106,883,1310,34736.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,533.0,0.96,0.97,2.1,2.12,0.376,-0.624,0.104,3555,17289,0.104,1003,816,47403.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,534.0,0.59,0.6,2.72,2.76,0.271,-0.729,0.094,4366,13158,0.094,214,96,43052.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,535.0,0.34,0.35,3.46,3.52,0.183,-0.817,0.076,27201,13701,0.076,711,1398,212131.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,536.0,0.19,0.2,4.3,4.38,0.116,-0.884,0.056,4132,6527,0.056,483,40,25844.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,537.0,0.1,0.11,5.15,5.48,0.069,-0.931,0.038,6125,4783,0.038,80,16,23579.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,537.5,0.08,0.09,5.6,6.03,0.052,-0.948,0.031,1474,1329,0.031,0,18,4569.400000000001,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,538.0,0.06,0.07,5.57,6.87,0.039,-0.961,0.024,15496,15705,0.024,2701,0,43672.8,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,539.0,0.03,0.04,6.48,7.87,0.025,-0.974,0.016,3568,5018,0.016,4,0,5715.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,540.0,0.02,0.03,8.02,8.48,0.018,-0.982,0.012,14026,3645,0.012,62,21,16905.600000000002,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,541.0,0.01,0.02,8.52,9.86,0.011,-0.989,0.007,5828,2383,0.007,5,2,4083.1,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,542.0,0.01,0.02,9.44,10.86,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,542.5,0.01,0.02,10.08,11.34,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,543.0,0.01,0.02,10.49,11.86,0.009,-0.99,0.005,2537,100,0.005,1,0,1269.0000000000002,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,544.0,0.01,0.02,11.52,12.83,0.009,-0.991,0.005,3257,1282,0.005,2,0,1629.5000000000002,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,545.0,0.0,0.01,12.98,13.46,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,546.0,0.0,0.01,13.51,14.84,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,547.0,0.0,0.01,14.59,15.84,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,547.5,0.0,0.01,14.99,16.37,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,548.0,0.0,0.01,15.48,16.87,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,549.0,0.0,0.01,16.43,17.87,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,550.0,0.0,0.01,17.5,18.87,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,551.0,0.0,0.01,18.43,19.87,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1202409.7999999998]
["2025-02-07T09:54:03.000000000",531.865,552.0,0.0,0.01,19.47,20.87,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202409.7999999998]
["2025-02-07T09:54:15.000000000",531.725,511.0,20.15,21.45,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,512.0,19.15,20.43,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,223,1639.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,512.5,18.58,19.95,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,124,494.80000000000007,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,513.0,18.15,19.45,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,411,1855.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,514.0,17.43,18.0,0.02,0.03,1.0,-0.009,0.0,1143,96,0.003,4451,506,1335.3,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,515.0,15.96,17.45,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,918,5510.4,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,516.0,15.17,16.46,0.02,0.03,1.0,-0.01,0.0,1246,4,0.004,12905,539,5162.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,517.0,14.18,15.05,0.03,0.04,1.0,-0.014,0.0,1326,1,0.005,12849,586,6424.5,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,517.5,13.92,14.96,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,518.0,13.48,13.81,0.03,0.04,1.0,-0.015,0.0,3987,88,0.006,8912,1864,5347.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,519.0,12.14,13.28,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,520.0,11.61,12.07,0.04,0.05,1.0,-0.021,0.0,6527,98,0.009,19532,3671,17578.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,521.0,10.42,10.93,0.05,0.06,0.955,-0.026,0.002,2319,85,0.011,4278,1971,5169.599999999999,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,522.0,9.56,10.11,0.06,0.07,0.953,-0.031,0.005,1893,81,0.013,5033,2055,7489.400000000001,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,522.5,9.17,9.57,0.08,0.09,0.949,-0.039,0.01,850,22,0.016,1696,686,3563.5999999999995,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,523.0,8.63,8.86,0.09,0.1,0.948,-0.041,0.011,4003,126,0.017,6559,3248,15553.6,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,524.0,7.71,8.01,0.12,0.13,0.938,-0.055,0.018,2871,167,0.023,3741,3262,13772.1,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,525.0,6.82,7.15,0.17,0.18,0.92,-0.076,0.027,4627,516,0.03,5959,7350,30369.899999999998,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,526.0,5.91,6.01,0.24,0.25,0.893,-0.105,0.037,3731,481,0.039,3695,3269,28215.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,527.0,5.01,5.11,0.34,0.35,0.856,-0.143,0.049,3902,1082,0.05,5273,5099,45484.80000000001,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,527.5,4.58,4.67,0.41,0.42,0.834,-0.166,0.055,1932,257,0.056,2281,2051,23399.6,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,528.0,4.17,4.24,0.48,0.49,0.807,-0.193,0.062,5075,1524,0.062,3765,6564,54807.99999999999,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,529.0,3.36,3.42,0.67,0.68,0.744,-0.256,0.075,5313,1760,0.075,3388,11578,65257.49999999999,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,530.0,2.63,2.66,0.92,0.93,0.67,-0.331,0.088,14426,9092,0.087,3559,14030,157912.09999999998,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,531.0,1.96,1.97,1.24,1.26,0.581,-0.419,0.098,6806,18752,0.098,925,13746,75763.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,532.0,1.38,1.39,1.66,1.68,0.48,-0.52,0.105,12717,25552,0.105,1605,7586,150381.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,532.5,1.12,1.14,1.9,1.93,0.427,-0.573,0.105,2394,10663,0.105,883,1314,34408.5,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,533.0,0.9,0.91,2.18,2.2,0.372,-0.628,0.104,3555,17342,0.104,1003,826,47403.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,534.0,0.55,0.56,2.82,2.87,0.268,-0.732,0.093,4366,13187,0.093,214,96,42594.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,535.0,0.32,0.33,3.57,3.63,0.179,-0.821,0.076,27201,13721,0.075,711,1398,212060.1,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,536.0,0.18,0.19,4.42,4.51,0.115,-0.885,0.056,4132,6542,0.056,483,40,25844.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,537.0,0.1,0.11,5.15,5.66,0.069,-0.931,0.038,6125,4784,0.038,80,16,23579.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,537.5,0.07,0.08,5.61,6.02,0.056,-0.944,0.032,1474,1331,0.032,0,18,4716.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,538.0,0.06,0.07,5.63,6.9,0.044,-0.956,0.026,15496,15705,0.026,2701,0,47312.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,539.0,0.03,0.04,6.61,7.85,0.025,-0.975,0.016,3568,5018,0.016,4,0,5715.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,540.0,0.02,0.03,8.11,8.4,0.018,-0.982,0.011,14026,3645,0.011,62,24,15496.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,541.0,0.01,0.02,8.59,9.86,0.011,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,542.0,0.01,0.02,9.57,10.95,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,542.5,0.01,0.02,10.07,11.51,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,543.0,0.01,0.02,10.57,11.83,0.009,-0.99,0.005,2537,100,0.005,1,0,1269.0000000000002,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,544.0,0.01,0.02,11.57,12.82,0.009,-0.991,0.005,3257,1282,0.005,2,0,1629.5000000000002,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,545.0,0.0,0.01,12.85,13.45,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,546.0,0.0,0.01,13.56,14.96,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,547.0,0.0,0.01,14.59,15.83,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,547.5,0.0,0.01,15.06,16.35,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,548.0,0.0,0.01,15.56,17.05,0.003,-0.997,0.002,882,7,0.002,0,0,176.4,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,549.0,0.0,0.01,16.58,17.95,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,550.0,0.0,0.01,17.56,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,551.0,0.0,0.01,18.56,19.87,0.003,-0.997,0.001,186,0,0.001,0,0,18.6,1209347.9]
["2025-02-07T09:54:15.000000000",531.725,552.0,0.0,0.01,19.56,21.05,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1209347.9]
["2025-02-07T09:54:27.000000000",531.525,511.0,19.95,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,175,820.5999999999999,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,512.0,18.95,20.35,0.02,0.03,1.0,-0.009,0.0,860,1,0.003,5466,223,1639.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,512.5,18.58,19.85,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,513.0,17.95,19.35,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,411,1855.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,514.0,17.21,17.98,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,515.0,15.76,17.36,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,919,5510.4,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,516.0,14.97,16.36,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,539,5162.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,517.0,14.26,14.93,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,596,6424.5,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,517.5,13.59,14.87,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,518.0,13.28,13.65,0.03,0.04,1.0,-0.015,0.0,3987,88,0.006,8912,1874,5347.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,519.0,12.15,13.27,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,520.0,11.28,11.97,0.04,0.05,1.0,-0.021,0.0,6527,98,0.009,19532,3671,17578.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,521.0,10.19,10.77,0.05,0.06,0.953,-0.026,0.002,2319,85,0.011,4278,1971,5169.599999999999,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,522.0,9.39,10.03,0.07,0.08,0.95,-0.035,0.007,1893,81,0.014,5033,2055,8371.300000000001,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,522.5,8.77,9.52,0.08,0.09,0.947,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,523.0,8.39,8.67,0.09,0.1,0.944,-0.045,0.013,4003,126,0.019,6559,3250,17666.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,524.0,7.5,7.85,0.12,0.13,0.933,-0.059,0.02,2871,167,0.024,3741,3262,14720.4,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,525.0,6.65,7.12,0.18,0.19,0.915,-0.081,0.029,4627,521,0.032,5959,7386,32487.1,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,526.0,5.74,5.83,0.26,0.27,0.885,-0.113,0.039,3731,484,0.041,3695,3271,29700.4,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,527.0,4.86,4.93,0.37,0.38,0.845,-0.154,0.051,3902,1082,0.052,5273,5101,47319.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,527.5,4.43,4.5,0.44,0.45,0.82,-0.179,0.058,1932,257,0.058,2281,2051,24435.4,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,528.0,4.02,4.08,0.52,0.53,0.793,-0.206,0.064,5075,1525,0.065,3765,6570,56952.5,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,529.0,3.22,3.27,0.72,0.73,0.729,-0.271,0.077,5313,1771,0.077,3388,11813,66997.7,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,530.0,2.5,2.52,0.99,1.0,0.652,-0.348,0.09,14426,9116,0.09,3559,14065,161865.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,531.0,1.85,1.86,1.33,1.34,0.56,-0.44,0.099,6806,18821,0.099,925,13902,76536.90000000001,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,532.0,1.29,1.3,1.77,1.78,0.458,-0.542,0.104,12717,25754,0.105,1605,7603,149109.30000000002,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,532.5,1.04,1.06,2.03,2.04,0.404,-0.596,0.104,2394,10680,0.104,883,1326,34080.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,533.0,0.83,0.84,2.31,2.34,0.35,-0.65,0.102,3555,17489,0.102,1003,871,46491.59999999999,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,534.0,0.51,0.52,2.96,3.02,0.249,-0.751,0.089,4366,13304,0.089,214,96,40761.99999999999,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,535.0,0.29,0.3,3.73,3.8,0.165,-0.835,0.072,27201,13884,0.071,711,1399,200895.3,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,536.0,0.16,0.17,4.61,4.69,0.105,-0.895,0.052,4132,6553,0.052,483,40,23998.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,537.0,0.09,0.1,5.17,5.66,0.063,-0.937,0.035,6125,4785,0.035,80,16,21717.500000000004,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,537.5,0.07,0.08,5.65,6.23,0.05,-0.95,0.029,1474,1331,0.029,0,18,4274.6,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,538.0,0.05,0.06,5.73,6.87,0.038,-0.962,0.023,15496,15705,0.023,2701,0,41853.1,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,539.0,0.03,0.04,6.69,7.84,0.025,-0.975,0.016,3568,5018,0.016,4,0,5715.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,540.0,0.02,0.03,8.13,8.66,0.018,-0.982,0.011,14026,3646,0.011,62,24,15496.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,541.0,0.01,0.02,8.67,9.85,0.011,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,542.0,0.01,0.02,9.67,10.95,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,542.5,0.01,0.02,10.17,11.51,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,543.0,0.01,0.02,10.66,12.02,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,544.0,0.01,0.02,11.66,13.19,0.009,-0.991,0.005,3257,1366,0.005,2,0,1629.5000000000002,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,545.0,0.0,0.01,12.85,13.68,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,546.0,0.0,0.01,13.66,14.96,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,547.0,0.0,0.01,14.66,15.82,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,547.5,0.0,0.01,15.16,16.53,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,548.0,0.0,0.01,15.66,17.05,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,549.0,0.0,0.01,16.66,17.95,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,550.0,0.0,0.01,17.66,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,551.0,0.0,0.01,18.66,20.07,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1203169.6000000003]
["2025-02-07T09:54:27.000000000",531.525,552.0,0.0,0.01,19.66,21.17,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1203169.6000000003]
["2025-02-07T09:54:40.000000000",531.575,511.0,19.95,21.4,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,512.0,18.95,20.39,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,512.5,18.38,19.85,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,513.0,17.86,19.4,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,411,1855.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,514.0,17.21,17.97,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,515.0,15.82,17.36,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,919,5510.4,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,516.0,14.89,16.32,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,541,5162.0,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,517.0,14.41,14.91,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,596,6424.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,517.5,13.86,14.92,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,518.0,13.28,13.85,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1887,5347.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,519.0,12.16,13.27,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,708,7909.3,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,520.0,11.55,11.94,0.04,0.05,1.0,-0.021,0.0,6527,98,0.009,19532,3671,17578.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,521.0,10.4,10.79,0.05,0.06,0.954,-0.026,0.002,2319,85,0.011,4278,1972,5169.599999999999,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,522.0,9.47,10.03,0.07,0.08,0.951,-0.035,0.007,1893,81,0.015,5033,2055,8874.6,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,522.5,8.79,9.52,0.08,0.09,0.949,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,523.0,8.6,8.87,0.09,0.1,0.945,-0.045,0.013,4003,127,0.019,6559,3250,17666.0,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,524.0,7.6,7.89,0.13,0.14,0.932,-0.062,0.021,2871,167,0.025,3741,3282,15381.6,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,525.0,6.71,6.93,0.18,0.19,0.913,-0.084,0.03,4627,521,0.032,5959,7400,32949.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,526.0,5.78,5.87,0.25,0.26,0.886,-0.113,0.04,3731,485,0.041,3695,3304,30073.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,527.0,4.89,4.97,0.36,0.37,0.845,-0.154,0.052,3902,1083,0.053,5273,5103,48237.3,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,527.5,4.47,4.54,0.43,0.44,0.821,-0.181,0.058,1932,259,0.059,2281,2055,24663.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,528.0,4.05,4.11,0.51,0.52,0.794,-0.207,0.064,5075,1525,0.065,3765,6574,56952.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,529.0,3.26,3.31,0.71,0.72,0.729,-0.272,0.077,5313,1771,0.078,3388,11818,67336.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,530.0,2.53,2.56,0.97,0.98,0.651,-0.349,0.09,14426,9129,0.089,3559,14339,161509.09999999998,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,531.0,1.87,1.89,1.31,1.32,0.557,-0.44,0.1,6806,18901,0.099,925,14154,77217.5,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,532.0,1.31,1.32,1.74,1.75,0.455,-0.542,0.104,12717,25909,0.104,1605,7844,148948.80000000002,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,532.5,1.06,1.08,1.99,2.01,0.401,-0.596,0.104,2394,10699,0.104,883,1386,34080.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,533.0,0.85,0.86,2.27,2.3,0.348,-0.65,0.101,3555,17842,0.102,1003,871,46136.1,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,534.0,0.52,0.53,2.93,2.98,0.247,-0.751,0.089,4366,13331,0.09,214,96,40783.4,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,535.0,0.3,0.31,3.7,3.76,0.165,-0.834,0.071,27201,13893,0.071,711,1399,198175.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,536.0,0.17,0.18,4.56,4.65,0.105,-0.895,0.052,4132,6563,0.052,483,41,23998.0,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,537.0,0.09,0.1,5.21,5.56,0.063,-0.937,0.035,6125,4787,0.035,80,16,21717.500000000004,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,537.5,0.07,0.08,5.71,6.22,0.05,-0.95,0.029,1474,1331,0.029,0,18,4274.6,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,538.0,0.05,0.06,5.68,6.84,0.038,-0.962,0.023,15496,15705,0.023,2701,0,41853.1,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,539.0,0.03,0.04,6.65,8.03,0.025,-0.975,0.015,3568,5018,0.016,4,0,5358.4,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,540.0,0.02,0.03,8.16,8.66,0.018,-0.982,0.011,14026,3648,0.011,62,24,15496.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,541.0,0.01,0.02,8.62,9.84,0.011,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,542.0,0.01,0.02,9.62,11.15,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,542.5,0.01,0.02,10.11,11.49,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,543.0,0.01,0.02,10.61,12.01,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,544.0,0.01,0.02,11.67,13.16,0.009,-0.991,0.005,3257,1366,0.005,2,0,1629.5000000000002,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,545.0,0.0,0.01,12.87,13.66,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,546.0,0.0,0.01,13.61,14.96,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,547.0,0.0,0.01,14.61,15.94,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,547.5,0.0,0.01,15.11,16.53,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,548.0,0.0,0.01,15.61,17.16,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,549.0,0.0,0.01,16.61,18.15,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,550.0,0.0,0.01,17.61,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,551.0,0.0,0.01,18.61,20.15,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1202860.9]
["2025-02-07T09:54:40.000000000",531.575,552.0,0.0,0.01,19.61,21.15,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,511.0,19.8,21.45,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,512.0,18.81,20.46,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,512.5,18.31,19.96,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,513.0,17.81,19.46,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,411,1855.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,514.0,17.22,17.96,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,515.0,15.83,17.36,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,999,5510.4,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,516.0,14.85,16.31,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,541,5162.0,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,517.0,14.47,14.9,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,596,6424.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,517.5,13.86,14.97,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,518.0,13.28,13.85,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1897,5347.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,519.0,12.16,13.26,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,709,7909.3,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,520.0,11.55,11.94,0.04,0.05,1.0,-0.021,0.0,6527,98,0.009,19532,3671,17578.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,521.0,10.4,10.83,0.05,0.06,0.954,-0.026,0.002,2319,85,0.011,4278,1973,5169.599999999999,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,522.0,9.49,9.97,0.07,0.08,0.951,-0.035,0.007,1893,81,0.015,5033,2056,8874.6,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,522.5,8.81,9.51,0.08,0.09,0.949,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,523.0,8.6,8.87,0.09,0.1,0.945,-0.045,0.013,4003,127,0.019,6559,3257,17666.0,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,524.0,7.65,7.89,0.13,0.14,0.932,-0.062,0.021,2871,167,0.025,3741,3284,15381.6,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,525.0,6.72,6.93,0.18,0.19,0.913,-0.084,0.03,4627,531,0.032,5959,7400,32949.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,526.0,5.81,5.9,0.25,0.26,0.886,-0.113,0.04,3731,485,0.041,3695,3307,30073.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,527.0,4.92,5.0,0.36,0.37,0.845,-0.154,0.052,3902,1084,0.053,5273,5103,48237.3,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,527.5,4.49,4.56,0.43,0.44,0.821,-0.181,0.058,1932,259,0.059,2281,2056,24663.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,528.0,4.09,4.14,0.5,0.52,0.794,-0.207,0.064,5075,1535,0.065,3765,6589,56952.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,529.0,3.28,3.33,0.7,0.71,0.729,-0.272,0.077,5313,1772,0.078,3388,11844,67336.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,530.0,2.55,2.58,0.96,0.97,0.651,-0.349,0.09,14426,9144,0.089,3559,14369,161509.09999999998,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,531.0,1.89,1.91,1.29,1.31,0.557,-0.44,0.1,6806,19045,0.099,925,14172,77217.5,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,532.0,1.33,1.34,1.72,1.74,0.455,-0.542,0.104,12717,25970,0.104,1605,7858,148948.80000000002,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,532.5,1.08,1.09,1.97,1.99,0.401,-0.596,0.104,2394,10736,0.104,883,1389,34080.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,533.0,0.86,0.87,2.25,2.28,0.348,-0.65,0.101,3555,17868,0.102,1003,872,46136.1,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,534.0,0.52,0.53,2.91,2.95,0.247,-0.751,0.089,4366,13335,0.09,214,96,40783.4,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,535.0,0.3,0.31,3.68,3.74,0.165,-0.834,0.071,27201,13893,0.071,711,1399,198175.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,536.0,0.17,0.18,4.54,4.61,0.105,-0.895,0.052,4132,6567,0.052,483,41,23998.0,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,537.0,0.09,0.1,5.25,5.56,0.063,-0.937,0.035,6125,4804,0.035,80,16,21717.500000000004,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,537.5,0.07,0.08,5.71,6.22,0.05,-0.95,0.029,1474,1331,0.029,0,18,4274.6,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,538.0,0.05,0.06,5.63,6.83,0.038,-0.962,0.023,15496,15705,0.023,2701,0,41853.1,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,539.0,0.03,0.04,6.67,8.01,0.025,-0.975,0.015,3568,5018,0.016,4,0,5358.4,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,540.0,0.02,0.03,8.16,8.66,0.018,-0.982,0.011,14026,3649,0.011,62,24,15496.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,541.0,0.01,0.02,8.57,9.82,0.011,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,542.0,0.01,0.02,9.64,11.13,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,542.5,0.01,0.02,10.05,11.48,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,543.0,0.01,0.02,10.55,12.0,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,544.0,0.01,0.02,11.56,13.15,0.009,-0.991,0.005,3257,1371,0.005,2,0,1629.5000000000002,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,545.0,0.0,0.01,12.93,13.66,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,546.0,0.0,0.01,13.55,14.96,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,547.0,0.0,0.01,14.56,15.93,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,547.5,0.0,0.01,15.05,16.53,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,548.0,0.0,0.01,15.61,17.16,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,549.0,0.0,0.01,16.55,18.2,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,550.0,0.0,0.01,17.61,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,551.0,0.0,0.01,18.57,20.19,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1202860.9]
["2025-02-07T09:54:52.000000000",531.6,552.0,0.0,0.01,19.61,21.15,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202860.9]
["2025-02-07T09:55:05.000000000",531.46,511.0,19.8,21.34,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,512.0,18.66,20.35,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,512.5,18.31,19.84,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,513.0,17.81,19.36,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,671,1855.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,514.0,17.23,17.94,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,515.0,15.67,17.36,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1000,5510.4,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,516.0,14.86,16.28,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,541,5162.0,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,517.0,14.27,14.87,0.03,0.04,1.0,-0.015,0.0,1326,1,0.005,12849,596,6424.5,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,517.5,13.6,14.87,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,518.0,13.28,13.71,0.03,0.04,1.0,-0.015,0.0,3987,88,0.006,8912,1897,5347.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,519.0,12.17,13.26,0.03,0.04,1.0,-0.016,0.0,1267,58,0.007,11299,709,7909.3,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,520.0,11.29,11.94,0.04,0.05,1.0,-0.021,0.0,6527,102,0.009,19532,3671,17578.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,521.0,10.2,10.72,0.05,0.06,0.952,-0.026,0.001,2319,85,0.011,4278,1973,4937.7,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,522.0,9.39,9.91,0.07,0.08,0.949,-0.035,0.007,1893,81,0.014,5033,2073,8371.300000000001,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,522.5,8.83,9.3,0.08,0.09,0.946,-0.04,0.01,850,22,0.016,1696,686,3563.5999999999995,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,523.0,8.4,8.73,0.09,0.1,0.943,-0.045,0.012,4003,128,0.019,6559,3257,17265.699999999997,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,524.0,7.54,7.81,0.13,0.14,0.93,-0.062,0.02,2871,167,0.025,3741,3286,15094.5,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,525.0,6.59,6.85,0.19,0.2,0.911,-0.084,0.029,4627,531,0.032,5959,7402,32487.1,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,526.0,5.68,5.77,0.27,0.28,0.884,-0.113,0.039,3731,485,0.041,3695,3308,29700.4,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,527.0,4.8,4.88,0.38,0.39,0.845,-0.154,0.051,3902,1084,0.052,5273,5103,47319.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,527.5,4.38,4.44,0.45,0.46,0.82,-0.179,0.057,1932,262,0.058,2281,2062,24242.200000000004,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,528.0,3.97,4.02,0.53,0.54,0.793,-0.206,0.064,5075,1535,0.065,3765,6602,56952.5,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,529.0,3.18,3.22,0.74,0.75,0.728,-0.271,0.077,5313,1782,0.077,3388,11847,66997.7,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,530.0,2.45,2.48,1.0,1.02,0.651,-0.349,0.089,14426,9160,0.09,3559,14532,160422.4,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,531.0,1.81,1.82,1.35,1.37,0.56,-0.44,0.099,6806,19111,0.099,925,14278,76536.90000000001,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,532.0,1.25,1.27,1.8,1.81,0.458,-0.542,0.104,12717,26213,0.104,1605,7897,148948.80000000002,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,532.5,1.01,1.03,2.06,2.08,0.405,-0.595,0.104,2394,10809,0.104,883,1418,34080.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,533.0,0.81,0.82,2.34,2.37,0.351,-0.648,0.101,3555,17979,0.101,1003,873,46035.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,534.0,0.49,0.5,3.01,3.06,0.249,-0.75,0.09,4366,13428,0.09,214,96,41220.0,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,535.0,0.28,0.29,3.79,3.86,0.166,-0.834,0.071,27201,13931,0.071,711,1399,198175.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,536.0,0.16,0.17,4.66,4.74,0.105,-0.895,0.052,4132,6574,0.052,483,41,23998.0,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,537.0,0.09,0.1,5.26,5.72,0.063,-0.937,0.035,6125,4804,0.035,80,16,21717.500000000004,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,537.5,0.07,0.08,5.71,6.22,0.05,-0.95,0.029,1474,1331,0.029,0,18,4274.6,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,538.0,0.05,0.06,5.73,7.01,0.038,-0.962,0.023,15496,15705,0.023,2701,0,41853.1,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,539.0,0.03,0.04,6.69,7.99,0.025,-0.975,0.016,3568,5018,0.016,4,0,5715.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,540.0,0.02,0.03,8.17,8.66,0.018,-0.982,0.011,14026,3649,0.011,62,24,15496.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,541.0,0.01,0.02,8.68,9.8,0.011,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,542.0,0.01,0.02,9.66,11.12,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,542.5,0.01,0.02,10.16,11.45,0.01,-0.99,0.006,1487,102,0.006,0,0,892.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,543.0,0.01,0.02,10.66,11.99,0.009,-0.991,0.005,2537,100,0.005,1,0,1269.0000000000002,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,544.0,0.01,0.02,11.66,13.15,0.009,-0.991,0.005,3257,1371,0.005,2,0,1629.5000000000002,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,545.0,0.0,0.01,12.93,13.66,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,546.0,0.0,0.01,13.66,14.93,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,547.0,0.0,0.01,14.67,15.92,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,547.5,0.0,0.01,15.16,16.5,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,548.0,0.0,0.01,15.66,17.16,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,549.0,0.0,0.01,16.65,18.2,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,550.0,0.0,0.01,17.65,18.96,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,551.0,0.0,0.01,18.66,20.19,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1197850.7000000004]
["2025-02-07T09:55:05.000000000",531.46,552.0,0.0,0.01,19.65,21.15,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1197850.7000000004]
["2025-02-07T09:55:17.000000000",531.285,511.0,19.56,21.12,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,512.0,18.61,20.13,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,512.5,18.11,19.62,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,513.0,17.81,19.13,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,671,1855.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,514.0,17.03,17.91,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,515.0,15.62,17.14,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1000,5510.4,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,516.0,14.64,16.14,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,541,5162.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,517.0,14.01,14.84,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,596,7709.400000000001,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,517.5,13.4,14.64,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,518.0,13.2,13.67,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1898,5347.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,519.0,11.99,13.16,0.03,0.04,1.0,-0.017,0.0,1267,58,0.007,11299,709,7909.3,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,520.0,11.09,11.94,0.04,0.05,1.0,-0.021,0.0,6527,102,0.009,19532,3675,17578.8,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,521.0,10.03,10.56,0.05,0.06,0.952,-0.026,0.002,2319,85,0.011,4278,1973,5169.599999999999,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,522.0,9.3,9.89,0.07,0.08,0.949,-0.036,0.007,1893,81,0.015,5033,2073,8874.6,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,522.5,8.67,9.29,0.08,0.09,0.946,-0.04,0.01,850,22,0.017,1696,686,3733.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,523.0,8.23,8.69,0.1,0.11,0.943,-0.046,0.013,4003,129,0.019,6559,3264,17666.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,524.0,7.2,7.7,0.14,0.15,0.93,-0.063,0.021,2871,167,0.025,3741,3327,15381.6,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,525.0,6.44,6.77,0.2,0.21,0.908,-0.088,0.031,4627,531,0.033,5959,7409,34008.40000000001,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,526.0,5.52,5.61,0.29,0.3,0.878,-0.12,0.041,3731,486,0.043,3695,3312,31185.6,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,527.0,4.65,4.73,0.4,0.41,0.837,-0.161,0.053,3902,1085,0.054,5273,5106,49154.8,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,527.5,4.26,4.3,0.48,0.5,0.811,-0.188,0.06,1932,262,0.06,2281,2062,25278.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,528.0,3.83,3.88,0.57,0.58,0.783,-0.216,0.066,5075,1536,0.067,3765,6652,58720.50000000001,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,529.0,3.05,3.09,0.79,0.8,0.717,-0.283,0.079,5313,1805,0.079,3388,11861,68737.90000000001,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,530.0,2.34,2.36,1.07,1.08,0.637,-0.363,0.091,14426,9221,0.091,3559,14665,163663.5,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,531.0,1.71,1.72,1.44,1.45,0.544,-0.456,0.1,6806,19186,0.1,925,14581,77310.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,532.0,1.18,1.19,1.9,1.91,0.441,-0.559,0.104,12717,26452,0.104,1605,7987,148948.80000000002,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,532.5,0.95,0.96,2.17,2.19,0.388,-0.612,0.103,2394,10968,0.103,883,1451,33753.1,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,533.0,0.75,0.76,2.47,2.49,0.335,-0.665,0.1,3555,18072,0.1,1003,873,45580.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,534.0,0.45,0.46,3.15,3.2,0.235,-0.765,0.087,4366,13508,0.087,214,96,39846.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,535.0,0.26,0.27,3.96,4.03,0.156,-0.844,0.068,27201,13985,0.068,711,1499,189801.6,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,536.0,0.15,0.16,4.65,4.98,0.099,-0.901,0.049,4132,6587,0.049,483,41,22613.500000000004,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,537.0,0.09,0.1,5.26,6.03,0.062,-0.938,0.034,6125,4817,0.034,80,16,21097.000000000004,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,537.5,0.07,0.08,5.77,6.42,0.05,-0.95,0.028,1474,1331,0.028,0,18,4127.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,538.0,0.05,0.06,5.95,6.99,0.038,-0.962,0.022,15496,15705,0.022,2701,0,40033.4,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,539.0,0.03,0.04,6.92,8.17,0.024,-0.976,0.015,3568,5018,0.015,4,0,5358.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,540.0,0.02,0.03,8.17,8.86,0.018,-0.982,0.011,14026,3913,0.011,62,25,15496.8,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,541.0,0.01,0.02,8.89,9.8,0.01,-0.989,0.007,5828,2408,0.007,5,2,4083.1,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,542.0,0.01,0.02,9.89,11.09,0.01,-0.99,0.006,7520,511,0.006,8,0,4516.8,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,542.5,0.01,0.02,10.39,11.64,0.01,-0.99,0.005,1487,102,0.005,0,0,743.5,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,543.0,0.01,0.02,10.89,11.99,0.009,-0.991,0.005,2537,101,0.005,1,0,1269.0000000000002,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,544.0,0.01,0.02,11.88,13.14,0.009,-0.991,0.005,3257,1372,0.005,2,0,1629.5000000000002,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,545.0,0.0,0.01,12.93,13.86,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,546.0,0.0,0.01,13.88,15.11,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,547.0,0.0,0.01,14.88,16.1,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,547.5,0.0,0.01,15.38,16.52,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,548.0,0.0,0.01,15.88,17.32,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,549.0,0.0,0.01,16.88,18.4,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,550.0,0.0,0.01,17.88,19.0,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,551.0,0.0,0.01,18.88,20.41,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1199118.4]
["2025-02-07T09:55:17.000000000",531.285,552.0,0.0,0.01,19.88,21.19,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1199118.4]
["2025-02-07T09:55:29.000000000",531.285,511.0,19.31,21.26,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,512.0,18.31,20.27,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,512.5,17.81,19.77,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,513.0,17.32,19.27,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,671,1855.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,514.0,17.04,17.88,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,515.0,15.62,17.14,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1010,5510.4,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,516.0,14.64,16.13,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,541,5162.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,517.0,14.15,14.83,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,596,7709.400000000001,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,517.5,13.48,14.78,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,518.0,13.2,13.44,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1922,5347.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,519.0,11.82,13.18,0.03,0.04,1.0,-0.017,0.0,1267,58,0.007,11299,709,7909.3,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,520.0,11.17,11.89,0.04,0.05,1.0,-0.021,0.0,6527,102,0.009,19532,3675,17578.8,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,521.0,10.03,10.54,0.05,0.06,0.952,-0.027,0.002,2319,85,0.011,4278,1973,5169.599999999999,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,522.0,9.18,9.82,0.07,0.08,0.949,-0.036,0.008,1893,81,0.015,5033,2073,9063.9,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,522.5,8.67,9.26,0.08,0.09,0.946,-0.041,0.01,850,22,0.017,1696,686,3733.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,523.0,8.23,8.46,0.1,0.11,0.94,-0.05,0.015,4003,130,0.02,6559,3264,19122.5,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,524.0,7.38,7.57,0.14,0.15,0.926,-0.067,0.022,2871,167,0.026,3741,3328,16042.8,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,525.0,6.44,6.65,0.2,0.21,0.904,-0.092,0.032,4627,532,0.035,5959,7477,35662.9,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,526.0,5.53,5.61,0.28,0.29,0.874,-0.124,0.043,3731,511,0.044,3695,3322,32301.3,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,527.0,4.65,4.73,0.4,0.41,0.83,-0.168,0.055,3902,1085,0.056,5273,5119,50989.8,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,527.5,4.23,4.3,0.48,0.49,0.804,-0.195,0.061,1932,268,0.062,2281,2063,25927.4,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,528.0,3.83,3.88,0.56,0.57,0.776,-0.224,0.068,5075,1536,0.068,3765,6661,60112.000000000015,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,529.0,3.04,3.09,0.78,0.79,0.707,-0.293,0.081,5313,1807,0.081,3388,11926,70478.09999999999,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,530.0,2.34,2.36,1.06,1.07,0.625,-0.374,0.093,14426,9253,0.093,3559,14903,167260.5,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,531.0,1.7,1.72,1.43,1.44,0.531,-0.469,0.101,6806,19262,0.101,925,14758,78083.1,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,532.0,1.17,1.18,1.89,1.9,0.427,-0.573,0.104,12717,26620,0.104,1605,8106,148948.80000000002,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,532.5,0.94,0.95,2.16,2.18,0.373,-0.627,0.102,2394,11041,0.102,883,1470,33425.399999999994,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,533.0,0.75,0.76,2.46,2.49,0.321,-0.679,0.099,3555,18216,0.099,1003,989,45124.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,534.0,0.45,0.46,3.14,3.2,0.224,-0.776,0.084,4366,13604,0.084,214,96,38472.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,535.0,0.26,0.27,3.94,4.01,0.147,-0.853,0.066,27201,14107,0.066,711,1499,184219.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,536.0,0.14,0.15,4.81,4.95,0.09,-0.91,0.047,4132,6604,0.047,483,41,21690.5,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,537.0,0.08,0.09,5.35,5.87,0.056,-0.944,0.032,6125,4834,0.032,80,16,19856.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,537.5,0.06,0.07,5.8,6.41,0.044,-0.956,0.026,1474,1331,0.026,0,18,3832.4,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,538.0,0.05,0.06,5.96,7.18,0.037,-0.963,0.022,15496,15741,0.022,2701,0,40033.4,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,539.0,0.03,0.04,6.78,8.15,0.024,-0.976,0.015,3568,5018,0.015,4,0,5358.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,540.0,0.02,0.03,8.18,8.86,0.017,-0.983,0.01,14026,3915,0.01,62,25,14088.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,541.0,0.01,0.02,8.78,10.17,0.01,-0.99,0.007,5828,2408,0.007,5,2,4083.1,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,542.0,0.01,0.02,9.75,11.3,0.01,-0.99,0.006,7520,531,0.006,8,0,4516.8,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,542.5,0.01,0.02,10.4,11.8,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,543.0,0.01,0.02,10.85,11.99,0.009,-0.991,0.005,2537,101,0.005,1,0,1269.0000000000002,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,544.0,0.01,0.02,11.75,13.31,0.009,-0.991,0.004,3257,1372,0.004,2,0,1303.6,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,545.0,0.0,0.01,12.94,13.86,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,546.0,0.0,0.01,13.75,15.3,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,547.0,0.0,0.01,14.89,16.29,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,547.5,0.0,0.01,15.24,16.64,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,548.0,0.0,0.01,15.74,17.32,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,549.0,0.0,0.01,16.74,18.45,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,550.0,0.0,0.01,17.88,19.0,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,551.0,0.0,0.01,18.74,20.45,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1202248.4]
["2025-02-07T09:55:29.000000000",531.285,552.0,0.0,0.01,19.74,21.35,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202248.4]
["2025-02-07T09:55:41.000000000",531.31,511.0,19.36,21.32,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,512.0,18.37,20.27,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,512.5,17.87,19.77,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,513.0,17.37,19.27,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,678,1855.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,514.0,17.07,17.86,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,515.0,15.42,17.14,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1010,5510.4,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,516.0,14.44,16.11,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,548,5162.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,517.0,14.19,14.8,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,596,7709.400000000001,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,517.5,13.52,14.78,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,518.0,13.2,13.44,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1922,5347.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,519.0,11.83,13.17,0.03,0.04,1.0,-0.017,0.0,1267,58,0.007,11299,710,7909.3,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,520.0,11.21,11.85,0.04,0.05,1.0,-0.021,0.0,6527,102,0.009,19532,3685,17578.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,521.0,10.07,10.54,0.05,0.06,0.952,-0.027,0.002,2319,85,0.011,4278,1973,5169.599999999999,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,522.0,9.21,9.78,0.07,0.08,0.949,-0.036,0.008,1893,81,0.015,5033,2073,9063.9,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,522.5,8.67,9.23,0.08,0.09,0.946,-0.041,0.01,850,22,0.017,1696,686,3733.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,523.0,8.26,8.46,0.1,0.11,0.94,-0.049,0.015,4003,130,0.02,6559,3279,19122.5,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,524.0,7.37,7.52,0.14,0.15,0.927,-0.067,0.022,2871,167,0.026,3741,3330,16042.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,525.0,6.47,6.65,0.2,0.21,0.904,-0.092,0.032,4627,532,0.034,5959,7478,35067.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,526.0,5.55,5.64,0.28,0.29,0.874,-0.124,0.042,3731,511,0.044,3695,3329,31928.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,527.0,4.7,4.75,0.39,0.4,0.833,-0.166,0.055,3902,1085,0.056,5273,5125,50989.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,527.5,4.25,4.32,0.47,0.48,0.806,-0.193,0.061,1932,268,0.062,2281,2079,25927.4,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,528.0,3.85,3.91,0.56,0.57,0.777,-0.223,0.068,5075,1596,0.068,3765,6688,60112.000000000015,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,529.0,3.07,3.11,0.77,0.78,0.709,-0.29,0.081,5313,1808,0.081,3388,11935,70478.09999999999,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,530.0,2.35,2.37,1.05,1.06,0.628,-0.372,0.092,14426,9263,0.093,3559,14953,165817.90000000002,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,531.0,1.72,1.73,1.41,1.43,0.533,-0.467,0.101,6806,19358,0.101,925,15135,78083.1,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,532.0,1.19,1.2,1.87,1.89,0.429,-0.571,0.104,12717,26672,0.104,1605,8150,148948.80000000002,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,532.5,0.95,0.97,2.14,2.16,0.376,-0.624,0.103,2394,11070,0.103,883,1471,33753.1,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,533.0,0.76,0.77,2.44,2.47,0.323,-0.677,0.099,3555,18316,0.099,1003,990,45124.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,534.0,0.46,0.47,3.12,3.17,0.227,-0.773,0.085,4366,13630,0.085,214,96,38930.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,535.0,0.26,0.27,3.92,3.98,0.148,-0.852,0.066,27201,14167,0.066,711,1499,184219.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,536.0,0.14,0.15,4.75,4.95,0.09,-0.91,0.047,4132,6656,0.047,483,41,21690.5,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,537.0,0.08,0.09,5.37,5.84,0.056,-0.944,0.032,6125,4834,0.032,80,16,19856.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,537.5,0.06,0.07,5.8,6.41,0.044,-0.956,0.026,1474,1381,0.026,0,18,3832.4,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,538.0,0.05,0.06,5.76,7.18,0.037,-0.963,0.022,15496,15751,0.022,2701,0,40033.4,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,539.0,0.03,0.04,6.72,8.12,0.024,-0.976,0.015,3568,5018,0.015,4,0,5358.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,540.0,0.02,0.03,8.19,8.86,0.017,-0.983,0.011,14026,3916,0.011,62,25,15496.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,541.0,0.01,0.02,8.75,10.16,0.01,-0.99,0.007,5828,2408,0.007,5,2,4083.1,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,542.0,0.01,0.02,9.75,11.29,0.01,-0.99,0.006,7520,531,0.006,8,0,4516.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,542.5,0.01,0.02,10.26,11.79,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,543.0,0.01,0.02,10.69,11.99,0.009,-0.991,0.005,2537,101,0.005,1,0,1269.0000000000002,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,544.0,0.01,0.02,11.74,13.28,0.009,-0.991,0.004,3257,1372,0.004,2,0,1303.6,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,545.0,0.0,0.01,12.94,13.86,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,546.0,0.0,0.01,13.69,15.3,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,547.0,0.0,0.01,14.89,16.27,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,547.5,0.0,0.01,15.19,16.63,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,548.0,0.0,0.01,15.69,17.32,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,549.0,0.0,0.01,16.74,18.6,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,550.0,0.0,0.01,17.88,19.0,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,551.0,0.0,0.01,18.69,20.61,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1202031.3]
["2025-02-07T09:55:41.000000000",531.31,552.0,0.0,0.01,19.74,21.39,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,511.0,19.42,21.19,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,512.0,18.43,20.19,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,512.5,17.93,19.7,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,513.0,17.43,19.2,0.02,0.03,1.0,-0.009,0.0,669,1,0.003,6184,685,1855.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,514.0,16.87,17.85,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,506,1335.3,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,515.0,15.46,17.14,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1011,5510.4,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,516.0,14.45,16.07,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,548,5162.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,517.0,14.03,14.75,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,596,7709.400000000001,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,517.5,13.52,14.7,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,184,1899.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,518.0,12.99,13.44,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1922,5347.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,519.0,11.83,13.15,0.03,0.04,1.0,-0.017,0.0,1267,58,0.007,11299,710,7909.3,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,520.0,11.21,11.8,0.04,0.05,1.0,-0.021,0.0,6527,102,0.009,19532,3685,17578.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,521.0,10.05,10.54,0.05,0.06,0.952,-0.027,0.002,2319,85,0.011,4278,1981,5169.599999999999,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,522.0,9.2,9.78,0.07,0.08,0.949,-0.036,0.008,1893,81,0.015,5033,2073,9063.9,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,522.5,8.49,9.23,0.08,0.09,0.946,-0.041,0.01,850,22,0.017,1696,686,3733.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,523.0,8.25,8.46,0.1,0.11,0.94,-0.049,0.015,4003,130,0.02,6559,3279,19122.5,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,524.0,7.38,7.51,0.14,0.15,0.927,-0.067,0.022,2871,167,0.026,3741,3331,16042.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,525.0,6.46,6.65,0.2,0.21,0.904,-0.092,0.032,4627,532,0.034,5959,7587,35067.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,526.0,5.55,5.63,0.28,0.29,0.874,-0.124,0.042,3731,511,0.044,3695,3341,31928.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,527.0,4.67,4.74,0.4,0.41,0.833,-0.166,0.055,3902,1086,0.056,5273,5127,50989.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,527.5,4.24,4.31,0.47,0.48,0.806,-0.193,0.061,1932,268,0.062,2281,2090,25927.4,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,528.0,3.85,3.89,0.56,0.57,0.777,-0.223,0.068,5075,1606,0.068,3765,6712,60112.000000000015,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,529.0,3.06,3.1,0.77,0.78,0.709,-0.29,0.081,5313,1848,0.081,3388,11963,70478.09999999999,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,530.0,2.35,2.37,1.05,1.06,0.628,-0.372,0.092,14426,9276,0.093,3559,15326,165817.90000000002,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,531.0,1.71,1.73,1.41,1.43,0.533,-0.467,0.101,6806,19475,0.101,925,15259,78083.1,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,532.0,1.17,1.19,1.87,1.88,0.429,-0.571,0.104,12717,26862,0.104,1605,8225,148948.80000000002,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,532.5,0.95,0.96,2.14,2.16,0.376,-0.624,0.103,2394,11101,0.103,883,1471,33753.1,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,533.0,0.75,0.76,2.44,2.47,0.323,-0.677,0.099,3555,18393,0.099,1003,993,45124.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,534.0,0.45,0.46,3.13,3.18,0.227,-0.773,0.085,4366,13804,0.085,214,96,38930.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,535.0,0.26,0.27,3.94,4.0,0.148,-0.852,0.066,27201,14227,0.066,711,1510,184219.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,536.0,0.14,0.15,4.77,4.93,0.09,-0.91,0.047,4132,6692,0.047,483,41,21690.5,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,537.0,0.08,0.09,5.47,5.8,0.056,-0.944,0.032,6125,4876,0.032,80,17,19856.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,537.5,0.06,0.07,5.8,6.41,0.044,-0.956,0.026,1474,1381,0.026,0,18,3832.4,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,538.0,0.05,0.06,5.81,7.18,0.037,-0.963,0.022,15496,15754,0.022,2701,0,40033.4,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,539.0,0.03,0.04,6.85,8.11,0.024,-0.976,0.015,3568,5048,0.015,4,0,5358.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,540.0,0.02,0.03,8.24,8.86,0.017,-0.983,0.011,14026,3917,0.011,62,25,15496.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,541.0,0.01,0.02,8.84,10.16,0.01,-0.99,0.007,5828,2410,0.007,5,2,4083.1,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,542.0,0.01,0.02,9.83,11.47,0.01,-0.99,0.006,7520,531,0.006,8,0,4516.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,542.5,0.01,0.02,10.33,11.79,0.009,-0.99,0.005,1487,102,0.005,0,0,743.5,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,543.0,0.01,0.02,10.85,12.19,0.009,-0.991,0.005,2537,101,0.005,1,0,1269.0000000000002,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,544.0,0.01,0.02,11.76,13.26,0.009,-0.991,0.004,3257,1372,0.004,2,0,1303.6,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,545.0,0.0,0.01,12.94,13.86,0.003,-0.997,0.002,13994,2000,0.002,8,8,2800.4,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,546.0,0.0,0.01,13.75,15.29,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,547.0,0.0,0.01,14.88,16.25,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,547.5,0.0,0.01,15.25,16.81,0.003,-0.997,0.002,1724,0,0.002,0,0,344.8,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,548.0,0.0,0.01,15.75,17.48,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,549.0,0.0,0.01,16.75,18.59,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,550.0,0.0,0.01,17.81,19.0,0.003,-0.997,0.001,4581,70,0.001,0,7,458.1,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,551.0,0.0,0.01,18.81,20.58,0.002,-0.997,0.001,186,0,0.001,0,0,18.6,1202031.3]
["2025-02-07T09:55:53.000000000",531.305,552.0,0.0,0.01,19.82,21.55,0.002,-0.998,0.001,342,0,0.001,0,0,34.2,1202031.3]
["2025-02-07T09:56:05.000000000",531.16,511.0,19.27,21.11,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,512.0,18.28,20.11,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,512.5,17.81,19.59,0.02,0.03,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,513.0,17.29,19.12,0.02,0.03,1.0,-0.009,0.0,669,2,0.003,6184,685,1855.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,514.0,16.69,17.83,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,511,1335.3,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,515.0,15.29,17.12,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1014,5510.4,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,516.0,14.46,15.95,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,548,5162.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,517.0,13.92,14.74,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,596,7709.400000000001,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,517.5,12.82,14.64,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,185,1899.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,518.0,12.94,13.38,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1924,5347.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,519.0,11.82,12.97,0.04,0.05,1.0,-0.017,0.0,1267,58,0.007,11299,710,7909.3,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,520.0,11.04,11.77,0.04,0.05,1.0,-0.022,0.0,6527,102,0.009,19532,3686,17578.8,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,521.0,10.03,10.49,0.06,0.07,0.954,-0.03,0.005,2319,86,0.013,4278,1990,6720.900000000001,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,522.0,8.81,9.73,0.07,0.08,0.951,-0.036,0.009,1893,81,0.015,5033,2076,9253.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,522.5,8.5,9.14,0.09,0.1,0.945,-0.045,0.013,850,22,0.018,1696,686,4157.799999999999,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,523.0,8.07,8.4,0.1,0.11,0.941,-0.05,0.016,4003,162,0.021,6559,3289,20178.7,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,524.0,7.2,7.41,0.14,0.15,0.923,-0.068,0.025,2871,170,0.027,3741,3331,17278.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,525.0,6.19,6.56,0.2,0.21,0.9,-0.096,0.034,4627,533,0.036,5959,7590,37184.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,526.0,5.42,5.51,0.29,0.3,0.87,-0.129,0.044,3731,513,0.046,3695,3347,33413.4,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,527.0,4.54,4.63,0.42,0.43,0.827,-0.173,0.056,3902,1093,0.058,5273,5167,52434.6,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,527.5,4.12,4.2,0.49,0.5,0.8,-0.201,0.063,1932,272,0.064,2281,2158,26770.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,528.0,3.72,3.78,0.58,0.59,0.77,-0.233,0.069,5075,1609,0.07,3765,6803,61372.5,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,529.0,2.96,3.0,0.8,0.81,0.702,-0.303,0.082,5313,1866,0.083,3388,12104,71687.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,530.0,2.25,2.28,1.1,1.11,0.616,-0.382,0.094,14426,9383,0.094,3559,16073,169059.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,531.0,1.63,1.65,1.47,1.48,0.519,-0.478,0.102,6806,19732,0.101,925,15685,78763.7,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,532.0,1.11,1.13,1.94,1.96,0.415,-0.583,0.103,12717,27225,0.104,1605,8592,147677.1,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,532.5,0.89,0.91,2.22,2.24,0.361,-0.637,0.102,2394,11277,0.102,883,1491,33425.399999999994,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,533.0,0.7,0.72,2.52,2.57,0.309,-0.689,0.097,3555,18644,0.097,1003,1004,44212.600000000006,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,534.0,0.42,0.43,3.22,3.3,0.214,-0.783,0.082,4366,14034,0.082,214,96,37556.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,535.0,0.24,0.25,4.04,4.09,0.142,-0.856,0.063,27201,14376,0.062,711,1510,175774.5,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,536.0,0.13,0.14,4.61,5.17,0.089,-0.906,0.045,4132,6752,0.042,483,43,20622.6,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,537.0,0.07,0.08,5.51,6.15,0.055,-0.935,0.031,6125,4891,0.024,80,17,19179.5,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,537.5,0.06,0.07,5.84,6.61,0.044,-0.943,0.025,1474,1381,0.016,0,18,3685.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,538.0,0.04,0.05,5.95,7.56,0.037,-0.948,0.021,15496,15757,0.011,2701,0,35512.700000000004,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,539.0,0.03,0.04,6.92,8.38,0.024,-1.0,0.014,3568,5048,0.0,4,0,4995.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,540.0,0.02,0.03,8.25,9.06,0.017,-1.0,0.01,14026,4138,0.0,62,25,14026.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,541.0,0.01,0.02,8.91,10.73,0.01,-1.0,0.006,5828,2435,0.0,5,2,3496.8,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,542.0,0.01,0.02,9.9,11.59,0.01,-1.0,0.006,7520,531,0.0,8,0,4512.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,542.5,0.01,0.02,10.4,12.24,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,543.0,0.01,0.02,10.9,12.53,0.009,-1.0,0.005,2537,101,0.0,1,0,1268.5,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,544.0,0.01,0.02,11.92,13.46,0.009,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,545.0,0.0,0.01,13.11,14.06,0.003,-1.0,0.002,13994,2000,0.0,8,8,2798.8,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,546.0,0.0,0.01,13.89,15.49,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,547.0,0.0,0.01,14.89,16.44,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,547.5,0.0,0.01,15.39,17.23,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,548.0,0.0,0.01,15.9,17.52,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,549.0,0.0,0.01,16.9,18.59,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,550.0,0.0,0.01,18.05,19.16,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,551.0,0.0,0.01,18.89,20.73,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1197426.8]
["2025-02-07T09:56:05.000000000",531.16,552.0,0.0,0.01,19.89,21.73,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1197426.8]
["2025-02-07T09:56:17.000000000",531.165,511.0,19.36,20.97,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,235,910.4,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,512.0,18.36,19.98,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,512.5,17.86,19.48,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,210,1098.9,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,513.0,17.37,18.98,0.02,0.03,0.991,-0.009,0.003,669,2,0.003,6184,685,2055.9,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,514.0,16.75,17.79,0.02,0.03,0.99,-0.01,0.003,1143,96,0.003,4451,514,1678.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,515.0,15.38,16.99,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,1014,6561.6,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,516.0,14.46,15.93,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,549,5660.400000000001,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,517.0,13.93,14.72,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,603,8505.000000000002,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,517.5,13.35,14.5,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,185,2197.2000000000003,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,518.0,12.97,13.44,0.03,0.04,0.984,-0.016,0.006,3987,88,0.006,8912,1924,7739.400000000001,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,519.0,11.83,12.97,0.04,0.05,0.98,-0.02,0.008,1267,58,0.008,11299,710,10052.8,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,520.0,11.04,11.75,0.04,0.05,0.978,-0.022,0.009,6527,102,0.009,19532,3686,23453.1,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,521.0,9.98,10.45,0.06,0.07,0.97,-0.03,0.012,2319,86,0.012,4278,1990,7916.400000000001,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,522.0,9.08,9.73,0.07,0.08,0.964,-0.036,0.015,1893,81,0.015,5033,2077,10388.999999999998,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,522.5,8.52,9.11,0.09,0.1,0.955,-0.045,0.018,850,22,0.018,1696,686,4582.799999999999,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,523.0,8.18,8.46,0.1,0.11,0.95,-0.05,0.02,4003,162,0.02,6559,3298,21124.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,524.0,7.24,7.43,0.14,0.15,0.932,-0.068,0.027,2871,170,0.027,3741,3332,17852.4,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,525.0,6.31,6.53,0.2,0.21,0.907,-0.093,0.035,4627,533,0.035,5959,7729,37051.00000000001,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,526.0,5.41,5.5,0.29,0.3,0.872,-0.128,0.045,3731,513,0.045,3695,3348,33416.99999999999,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,527.0,4.53,4.61,0.41,0.42,0.829,-0.172,0.057,3902,1097,0.057,5273,5170,52297.5,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,527.5,4.12,4.19,0.49,0.5,0.802,-0.198,0.063,1932,272,0.063,2281,2169,26541.9,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,528.0,3.71,3.77,0.58,0.59,0.772,-0.228,0.07,5075,1620,0.07,3765,6814,61880.00000000001,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,529.0,2.94,2.99,0.8,0.81,0.703,-0.297,0.083,5313,1867,0.083,3388,12144,72218.3,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,530.0,2.24,2.27,1.09,1.1,0.619,-0.381,0.094,14426,9407,0.094,3559,16193,169059.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,531.0,1.62,1.64,1.46,1.48,0.523,-0.477,0.102,6806,19880,0.102,925,15823,78856.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,532.0,1.1,1.12,1.94,1.95,0.418,-0.582,0.104,12717,27628,0.104,1605,8635,148948.80000000002,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,532.5,0.88,0.9,2.21,2.24,0.364,-0.636,0.102,2394,11446,0.102,883,1496,33425.399999999994,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,533.0,0.69,0.71,2.52,2.56,0.312,-0.688,0.098,3555,18870,0.097,1003,1011,44568.1,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,534.0,0.41,0.42,3.23,3.29,0.216,-0.783,0.083,4366,14118,0.082,214,96,37992.600000000006,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,535.0,0.24,0.25,4.04,4.11,0.139,-0.86,0.064,27201,14434,0.062,711,1513,178494.6,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,536.0,0.13,0.14,4.67,5.14,0.085,-0.911,0.045,4132,6866,0.041,483,43,20574.3,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,537.0,0.07,0.08,5.55,6.01,0.051,-0.94,0.03,6125,4894,0.023,80,17,18559.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,537.5,0.06,0.07,5.92,6.59,0.044,-0.945,0.025,1474,1401,0.017,0,18,3685.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,538.0,0.04,0.05,6.08,7.56,0.032,-0.952,0.02,15496,15758,0.008,2701,0,33152.8,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,539.0,0.03,0.04,7.06,8.58,0.024,-1.0,0.014,3568,5048,0.0,4,0,4995.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,540.0,0.02,0.03,8.27,9.06,0.017,-1.0,0.01,14026,4140,0.0,62,25,14026.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,541.0,0.01,0.02,9.04,10.65,0.01,-1.0,0.007,5828,2460,0.0,5,2,4079.6,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,542.0,0.01,0.02,10.03,11.59,0.01,-1.0,0.006,7520,531,0.0,8,0,4512.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,542.5,0.01,0.02,10.53,12.14,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,543.0,0.01,0.02,11.03,12.52,0.009,-1.0,0.005,2537,101,0.0,1,0,1268.5,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,544.0,0.01,0.02,12.03,13.45,0.009,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,545.0,0.0,0.01,13.15,14.04,0.003,-1.0,0.002,13994,2000,0.0,8,8,2798.8,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,546.0,0.0,0.01,14.04,15.48,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,547.0,0.0,0.01,15.03,16.6,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,547.5,0.0,0.01,15.53,17.15,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,548.0,0.0,0.01,16.03,17.65,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,549.0,0.0,0.01,17.03,18.65,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,550.0,0.0,0.01,18.05,19.65,0.003,-1.0,0.001,4581,70,0.0,0,7,458.1,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,551.0,0.0,0.01,19.03,20.65,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1219312.4000000004]
["2025-02-07T09:56:17.000000000",531.165,552.0,0.0,0.01,20.03,21.65,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1219312.4000000004]
["2025-02-07T09:56:29.000000000",531.225,511.0,19.41,20.92,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,512.0,18.41,20.03,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,512.5,17.91,19.42,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,210,742.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,513.0,17.37,18.98,0.02,0.03,1.0,-0.009,0.0,669,2,0.003,6184,685,1855.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,514.0,16.77,17.77,0.02,0.03,1.0,-0.01,0.0,1143,96,0.003,4451,514,1335.3,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,515.0,15.4,16.99,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1014,5510.4,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,516.0,14.47,15.89,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,549,5162.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,517.0,14.11,14.41,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,603,7709.400000000001,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,517.5,13.44,14.44,0.03,0.04,1.0,-0.015,0.0,497,0,0.006,3165,185,1899.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,518.0,12.95,13.44,0.03,0.04,1.0,-0.016,0.0,3987,88,0.006,8912,1924,5347.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,519.0,11.64,12.94,0.04,0.05,1.0,-0.02,0.0,1267,58,0.008,11299,710,9039.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,520.0,11.13,11.74,0.04,0.05,1.0,-0.022,0.0,6527,102,0.009,19532,3686,17578.8,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,521.0,9.98,10.39,0.06,0.07,0.954,-0.03,0.005,2319,86,0.012,4278,1990,6293.099999999999,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,522.0,9.12,9.66,0.07,0.08,0.951,-0.036,0.009,1893,81,0.015,5033,2077,9253.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,522.5,8.53,9.07,0.09,0.1,0.945,-0.045,0.013,850,22,0.018,1696,686,4157.799999999999,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,523.0,8.18,8.46,0.1,0.11,0.941,-0.05,0.016,4003,162,0.02,6559,3308,19522.8,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,524.0,7.28,7.52,0.14,0.15,0.924,-0.071,0.024,2871,170,0.027,3741,3351,16991.1,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,525.0,6.38,6.51,0.2,0.21,0.904,-0.093,0.033,4627,533,0.035,5959,7731,36125.600000000006,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,526.0,5.46,5.55,0.28,0.29,0.87,-0.125,0.044,3731,514,0.045,3695,3351,33043.899999999994,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,527.0,4.59,4.66,0.4,0.41,0.827,-0.172,0.056,3902,1097,0.057,5273,5177,51907.30000000001,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,527.5,4.16,4.23,0.48,0.49,0.802,-0.198,0.063,1932,272,0.063,2281,2171,26541.9,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,528.0,3.77,3.82,0.56,0.57,0.771,-0.228,0.069,5075,1623,0.07,3765,6850,61372.5,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,529.0,2.98,3.03,0.78,0.79,0.702,-0.297,0.082,5313,1869,0.083,3388,12172,71687.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,530.0,2.28,2.3,1.07,1.08,0.619,-0.382,0.095,14426,9420,0.094,3559,16247,170501.6,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,531.0,1.66,1.67,1.44,1.45,0.522,-0.478,0.103,6806,20141,0.102,925,16156,79536.79999999999,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,532.0,1.13,1.14,1.91,1.92,0.417,-0.583,0.104,12717,27855,0.105,1605,8700,149109.30000000002,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,532.5,0.91,0.92,2.19,2.2,0.363,-0.637,0.102,2394,11511,0.102,883,1498,33425.399999999994,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,533.0,0.72,0.73,2.49,2.51,0.31,-0.69,0.098,3555,18960,0.098,1003,1016,44668.4,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,534.0,0.43,0.44,3.19,3.24,0.214,-0.785,0.083,4366,14240,0.082,214,96,37992.600000000006,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,535.0,0.24,0.25,3.99,4.06,0.139,-0.859,0.064,27201,14665,0.062,711,1513,178494.6,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,536.0,0.13,0.14,4.67,5.14,0.085,-0.91,0.045,4132,6900,0.041,483,43,20574.3,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,537.0,0.07,0.08,5.57,5.93,0.051,-0.938,0.03,6125,4945,0.022,80,18,18551.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,537.5,0.06,0.07,5.92,6.59,0.044,-0.943,0.025,1474,1402,0.016,0,18,3685.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,538.0,0.04,0.05,6.07,7.56,0.032,-0.95,0.02,15496,15758,0.007,2701,0,32882.7,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,539.0,0.03,0.04,7.01,8.57,0.024,-1.0,0.014,3568,5063,0.0,4,0,4995.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,540.0,0.02,0.03,8.27,9.06,0.017,-1.0,0.01,14026,4144,0.0,62,25,14026.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,541.0,0.01,0.02,8.99,10.6,0.01,-1.0,0.007,5828,2462,0.0,5,2,4079.6,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,542.0,0.01,0.02,10.11,11.55,0.01,-1.0,0.006,7520,531,0.0,8,0,4512.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,542.5,0.01,0.02,10.53,12.14,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,543.0,0.01,0.02,11.04,12.5,0.009,-1.0,0.005,2537,101,0.0,1,0,1268.5,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,544.0,0.01,0.02,12.09,13.43,0.009,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,545.0,0.0,0.01,13.19,14.04,0.003,-1.0,0.002,13994,2000,0.0,8,8,2798.8,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,546.0,0.0,0.01,14.05,15.48,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,547.0,0.0,0.01,15.03,16.57,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,547.5,0.0,0.01,15.52,17.13,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,548.0,0.0,0.01,16.02,17.63,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,549.0,0.0,0.01,17.02,18.63,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,550.0,0.0,0.01,18.1,18.98,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,551.0,0.0,0.01,19.02,20.63,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1199958.6000000003]
["2025-02-07T09:56:29.000000000",531.225,552.0,0.0,0.01,20.02,21.65,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1199958.6000000003]
["2025-02-07T09:56:41.000000000",531.135,511.0,19.29,20.91,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,235,910.4,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,512.0,18.3,19.92,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,512.5,17.8,19.42,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,513.0,17.27,18.94,0.02,0.03,0.991,-0.009,0.003,669,2,0.003,6184,685,2055.9,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,514.0,16.78,17.74,0.02,0.03,0.99,-0.01,0.003,1143,96,0.003,4451,514,1678.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,515.0,15.4,16.95,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,1014,6561.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,516.0,14.46,15.88,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,549,5660.400000000001,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,517.0,14.0,14.38,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,603,8505.000000000002,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,517.5,13.34,14.43,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,185,2197.2000000000003,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,518.0,12.87,13.39,0.03,0.04,0.984,-0.016,0.006,3987,88,0.006,8912,1924,7739.400000000001,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,519.0,11.65,12.94,0.04,0.05,0.98,-0.02,0.008,1267,58,0.008,11299,711,10052.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,520.0,11.03,11.74,0.04,0.05,0.978,-0.022,0.009,6527,102,0.009,19532,3786,23453.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,521.0,9.87,10.39,0.06,0.07,0.97,-0.03,0.013,2319,86,0.013,4278,1990,8576.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,522.0,9.04,9.65,0.07,0.08,0.964,-0.036,0.015,1893,81,0.015,5033,2087,10388.999999999998,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,522.5,8.35,9.06,0.09,0.1,0.955,-0.045,0.018,850,22,0.018,1696,686,4582.799999999999,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,523.0,8.07,8.41,0.1,0.11,0.95,-0.05,0.021,4003,162,0.021,6559,3309,22180.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,524.0,7.23,7.39,0.15,0.16,0.929,-0.071,0.028,2871,172,0.028,3741,3390,18513.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,525.0,6.3,6.45,0.21,0.22,0.904,-0.096,0.036,4627,533,0.036,5959,7883,38109.59999999999,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,526.0,5.39,5.48,0.29,0.3,0.871,-0.128,0.046,3731,515,0.046,3695,3360,34159.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,527.0,4.52,4.6,0.42,0.43,0.824,-0.175,0.058,3902,1097,0.057,5273,5432,52687.7,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,527.5,4.1,4.17,0.49,0.5,0.799,-0.201,0.064,1932,272,0.064,2281,2216,26963.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,528.0,3.69,3.76,0.58,0.59,0.768,-0.231,0.071,5075,1624,0.07,3765,6874,62387.5,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,529.0,2.93,2.97,0.8,0.81,0.696,-0.302,0.083,5313,1882,0.083,3388,12191,72218.3,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,530.0,2.22,2.24,1.1,1.11,0.614,-0.388,0.094,14426,9451,0.095,3559,16500,169414.90000000002,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,531.0,1.61,1.62,1.48,1.49,0.518,-0.485,0.102,6806,20246,0.103,925,16330,78948.7,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,532.0,1.09,1.1,1.95,1.97,0.412,-0.59,0.105,12717,27924,0.104,1605,8741,150220.5,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,532.5,0.87,0.88,2.24,2.26,0.359,-0.644,0.102,2394,11546,0.101,883,1500,33337.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,533.0,0.69,0.7,2.54,2.58,0.305,-0.696,0.098,3555,19048,0.097,1003,1018,44568.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,534.0,0.41,0.42,3.24,3.31,0.21,-0.791,0.082,4366,14524,0.081,214,96,37534.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,535.0,0.23,0.24,4.06,4.13,0.135,-0.864,0.063,27201,14699,0.061,711,1514,175703.40000000002,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,536.0,0.13,0.14,4.9,5.14,0.085,-0.912,0.044,4132,6930,0.041,483,43,20161.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,537.0,0.07,0.08,5.59,6.01,0.051,-0.941,0.03,6125,4958,0.022,80,18,18551.0,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,537.5,0.05,0.06,5.94,6.59,0.039,-0.949,0.024,1474,1402,0.014,0,18,3537.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,538.0,0.04,0.05,6.11,7.74,0.032,-0.953,0.02,15496,15758,0.008,2701,0,33152.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,539.0,0.03,0.04,7.12,8.56,0.024,-1.0,0.014,3568,5063,0.0,4,0,4995.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,540.0,0.02,0.03,8.3,9.06,0.017,-1.0,0.01,14026,4144,0.0,62,25,14026.0,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,541.0,0.01,0.02,9.11,10.71,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,542.0,0.01,0.02,10.11,11.71,0.01,-1.0,0.006,7520,531,0.0,8,0,4512.0,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,542.5,0.01,0.02,10.57,12.23,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,543.0,0.01,0.02,11.08,12.74,0.009,-1.0,0.005,2537,101,0.0,1,0,1268.5,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,544.0,0.01,0.02,12.08,13.43,0.009,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,545.0,0.0,0.01,13.19,14.04,0.003,-1.0,0.002,13994,2000,0.0,8,8,2798.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,546.0,0.0,0.01,14.05,15.46,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,547.0,0.0,0.01,15.06,16.57,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,547.5,0.0,0.01,15.56,17.13,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,548.0,0.0,0.01,16.06,17.74,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,549.0,0.0,0.01,17.06,18.63,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,550.0,0.0,0.01,18.1,19.18,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,551.0,0.0,0.01,19.07,20.63,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1221674.6000000003]
["2025-02-07T09:56:41.000000000",531.135,552.0,0.0,0.01,20.07,21.65,0.002,-1.0,0.001,342,0,0.0,0,0,34.2,1221674.6000000003]
["2025-02-07T09:56:53.000000000",530.975,510.0,20.94,21.71,0.01,0.02,0.994,-0.005,0.002,1334,10,0.002,13836,1111,3034.0,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,511.0,19.33,20.73,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,235,910.4,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,512.0,18.34,19.73,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,512.5,17.83,19.23,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,513.0,17.35,18.73,0.02,0.03,0.991,-0.009,0.003,669,2,0.003,6184,685,2055.9,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,514.0,16.8,17.71,0.02,0.03,0.99,-0.01,0.003,1143,96,0.003,4451,516,1678.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,515.0,15.4,16.74,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,1014,6561.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,516.0,14.46,15.73,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,549,5660.400000000001,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,517.0,13.87,14.3,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,603,8505.000000000002,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,517.5,13.14,14.25,0.03,0.04,0.985,-0.015,0.006,497,0,0.006,3165,185,2197.2000000000003,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,518.0,12.86,13.32,0.03,0.04,0.984,-0.016,0.006,3987,88,0.006,8912,1925,7739.400000000001,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,519.0,11.67,12.76,0.04,0.05,0.98,-0.02,0.008,1267,58,0.008,11299,711,10052.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,520.0,10.94,11.73,0.05,0.06,0.978,-0.022,0.009,6527,102,0.009,19532,3808,23453.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,521.0,9.87,10.27,0.06,0.07,0.97,-0.03,0.013,2319,86,0.013,4278,1990,8576.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,522.0,8.94,9.62,0.07,0.08,0.964,-0.036,0.015,1893,81,0.015,5033,2087,10388.999999999998,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,522.5,8.38,8.98,0.09,0.1,0.955,-0.045,0.018,850,22,0.018,1696,686,4582.799999999999,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,523.0,7.98,8.34,0.11,0.12,0.95,-0.05,0.021,4003,162,0.021,6559,3309,22180.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,524.0,6.96,7.32,0.15,0.16,0.929,-0.071,0.028,2871,182,0.028,3741,3412,18513.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,525.0,6.14,6.36,0.22,0.23,0.904,-0.096,0.036,4627,533,0.036,5959,7890,38109.59999999999,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,526.0,5.24,5.32,0.31,0.32,0.871,-0.128,0.046,3731,516,0.046,3695,3374,34159.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,527.0,4.37,4.46,0.44,0.45,0.824,-0.175,0.058,3902,1100,0.057,5273,5442,52687.7,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,527.5,3.96,4.03,0.52,0.53,0.799,-0.201,0.064,1932,273,0.064,2281,2220,26963.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,528.0,3.56,3.6,0.61,0.62,0.768,-0.231,0.071,5075,1639,0.07,3765,6944,62387.5,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,529.0,2.81,2.84,0.85,0.86,0.696,-0.302,0.083,5313,1907,0.083,3388,12323,72218.3,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,530.0,2.12,2.14,1.15,1.16,0.614,-0.388,0.094,14426,9513,0.095,3559,17246,169414.90000000002,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,531.0,1.52,1.53,1.54,1.56,0.518,-0.485,0.102,6806,20441,0.103,925,16662,78948.7,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,532.0,1.02,1.03,2.04,2.06,0.412,-0.59,0.105,12717,28231,0.104,1605,8933,150220.5,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,532.5,0.81,0.82,2.33,2.36,0.359,-0.644,0.102,2394,11599,0.101,883,1613,33337.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,533.0,0.63,0.65,2.65,2.69,0.305,-0.696,0.098,3555,19619,0.097,1003,1024,44568.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,534.0,0.37,0.38,3.37,3.45,0.21,-0.791,0.082,4366,14813,0.081,214,96,37534.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,535.0,0.21,0.22,4.21,4.3,0.135,-0.864,0.063,27201,14815,0.061,711,1535,175703.40000000002,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,536.0,0.12,0.13,4.96,5.32,0.085,-0.912,0.044,4132,6947,0.041,483,43,20161.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,537.0,0.07,0.08,5.64,6.17,0.051,-0.941,0.03,6125,5075,0.022,80,18,18551.0,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,537.5,0.05,0.06,6.01,6.64,0.039,-0.949,0.024,1474,1402,0.014,0,18,3537.6,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,538.0,0.04,0.05,6.34,7.65,0.032,-0.953,0.02,15496,15759,0.008,2701,0,33152.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,539.0,0.02,0.03,7.31,8.56,0.024,-1.0,0.014,3568,5063,0.0,4,0,4995.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,540.0,0.02,0.03,8.31,9.13,0.017,-1.0,0.01,14026,4202,0.0,62,25,14026.0,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,541.0,0.01,0.02,9.29,10.67,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,542.0,0.01,0.02,10.28,11.66,0.01,-1.0,0.006,7520,531,0.0,8,0,4512.0,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,542.5,0.01,0.02,10.79,12.18,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,543.0,0.01,0.02,11.29,12.67,0.009,-1.0,0.005,2537,101,0.0,1,0,1268.5,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,544.0,0.01,0.02,12.29,13.54,0.009,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,545.0,0.0,0.01,13.31,14.24,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,546.0,0.0,0.01,14.28,15.48,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,547.0,0.0,0.01,15.29,16.66,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,547.5,0.0,0.01,15.78,17.13,0.003,-1.0,0.002,1724,0,0.0,0,0,344.8,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,548.0,0.0,0.01,16.28,17.68,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,549.0,0.0,0.01,17.28,18.63,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,550.0,0.0,0.01,18.3,19.17,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1224674.4000000004]
["2025-02-07T09:56:53.000000000",530.975,551.0,0.0,0.01,19.28,20.63,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1224674.4000000004]
["2025-02-07T09:57:05.000000000",530.825,510.0,20.68,21.51,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1131,2767.2000000000003,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,511.0,19.18,20.51,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,512.0,18.07,19.52,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,512.5,17.66,19.07,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,513.0,17.35,18.51,0.02,0.03,1.0,-0.009,0.0,669,2,0.003,6184,705,1855.2,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,514.0,16.48,17.51,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,515.0,15.09,16.58,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1016,5510.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,516.0,14.1,15.53,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,571,5162.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,517.0,13.61,14.19,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,603,7709.400000000001,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,517.5,12.94,14.08,0.03,0.04,1.0,-0.016,0.0,497,0,0.006,3165,185,1899.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,518.0,12.56,13.09,0.03,0.04,1.0,-0.016,0.0,3987,89,0.007,8912,1925,6238.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,519.0,11.45,12.54,0.04,0.05,1.0,-0.02,0.0,1267,58,0.008,11299,711,9039.2,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,520.0,10.63,11.56,0.05,0.06,0.952,-0.025,0.001,6527,102,0.01,19532,3818,20184.7,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,521.0,9.63,10.13,0.06,0.07,0.951,-0.031,0.005,2319,86,0.013,4278,2042,6720.900000000001,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,522.0,8.75,9.55,0.08,0.09,0.948,-0.037,0.009,1893,81,0.016,5033,2088,9756.5,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,522.5,8.29,8.97,0.1,0.11,0.943,-0.046,0.013,850,22,0.019,1696,686,4327.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,523.0,7.83,8.11,0.11,0.12,0.937,-0.054,0.017,4003,176,0.022,6559,3324,21234.9,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,524.0,6.85,7.1,0.16,0.17,0.922,-0.072,0.025,2871,183,0.029,3741,3426,18026.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,525.0,6.01,6.29,0.23,0.24,0.896,-0.101,0.035,4627,533,0.038,5959,7909,38838.7,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,526.0,5.11,5.2,0.32,0.33,0.862,-0.137,0.046,3731,516,0.048,3695,3436,34898.6,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,527.0,4.25,4.34,0.46,0.47,0.816,-0.184,0.059,3902,1106,0.06,5273,5472,54659.8,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,527.5,3.84,3.91,0.54,0.55,0.788,-0.213,0.066,1932,274,0.067,2281,2233,28033.9,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,528.0,3.44,3.51,0.64,0.65,0.756,-0.245,0.072,5075,1664,0.073,3765,7018,64024.49999999999,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,529.0,2.7,2.73,0.88,0.89,0.683,-0.318,0.085,5313,1927,0.087,3388,12487,74636.1,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,530.0,2.02,2.04,1.2,1.21,0.596,-0.403,0.096,14426,9568,0.096,3559,18058,172656.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,531.0,1.43,1.45,1.6,1.62,0.498,-0.502,0.104,6806,20562,0.104,925,16955,80402.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,532.0,0.95,0.96,2.12,2.14,0.391,-0.609,0.104,12717,28724,0.104,1605,9004,148948.80000000002,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,532.5,0.75,0.77,2.42,2.45,0.338,-0.662,0.101,2394,11764,0.101,883,1615,33097.700000000004,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,533.0,0.59,0.6,2.74,2.79,0.286,-0.714,0.095,3555,19754,0.095,1003,1148,43301.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,534.0,0.35,0.36,3.48,3.57,0.194,-0.806,0.079,4366,15237,0.079,214,96,36182.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,535.0,0.2,0.21,4.33,4.41,0.125,-0.875,0.059,27201,14982,0.059,711,1544,164680.8,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,536.0,0.11,0.12,5.09,5.51,0.079,-0.921,0.041,4132,6970,0.041,483,43,18921.5,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,537.0,0.07,0.08,5.67,6.49,0.05,-0.95,0.028,6125,5278,0.028,80,18,17374.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,537.5,0.05,0.06,6.05,6.87,0.038,-0.962,0.023,1474,1402,0.023,0,18,3390.2000000000003,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,538.0,0.04,0.05,6.48,7.82,0.031,-0.969,0.019,15496,15789,0.019,2701,0,34574.3,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,539.0,0.02,0.03,7.46,8.76,0.018,-0.982,0.012,3568,5078,0.012,4,2,4286.400000000001,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,540.0,0.01,0.02,8.51,9.33,0.017,-0.983,0.01,14026,4274,0.01,62,25,14088.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,541.0,0.01,0.02,9.45,10.81,0.01,-0.99,0.006,5828,2462,0.006,5,2,3499.8000000000006,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,542.0,0.01,0.02,10.44,11.8,0.01,-0.99,0.005,7520,546,0.006,8,0,3764.8,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,542.5,0.01,0.02,10.94,12.43,0.009,-0.991,0.005,1487,102,0.005,0,0,743.5,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,543.0,0.01,0.02,11.44,12.83,0.009,-0.991,0.005,2537,102,0.005,1,0,1269.0000000000002,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,544.0,0.01,0.02,12.46,13.72,0.008,-0.992,0.004,3257,1372,0.004,2,0,1303.6,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,545.0,0.0,0.01,13.5,14.3,0.003,-0.997,0.002,13994,2104,0.002,8,8,2800.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,546.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,1331,27,0.002,0,0,266.2,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,547.0,0.0,0.01,15.5,16.82,0.003,-0.997,0.002,2860,10,0.002,0,0,572.0,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,547.5,0.0,0.01,16.0,17.44,0.003,-0.997,0.001,1724,0,0.001,0,0,172.4,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,548.0,0.0,0.01,16.44,17.94,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,549.0,0.0,0.01,17.44,18.93,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,550.0,0.0,0.01,18.49,19.55,0.003,-0.997,0.001,4581,70,0.001,0,8,458.1,1206611.6]
["2025-02-07T09:57:05.000000000",530.825,551.0,0.0,0.01,19.44,20.83,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1206611.6]
["2025-02-07T09:57:17.000000000",530.665,510.0,20.54,21.51,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1131,2767.2000000000003,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,511.0,19.04,20.51,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,512.0,17.93,19.52,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,512.5,17.58,19.02,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,210,494.80000000000007,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,513.0,17.15,18.51,0.02,0.03,1.0,-0.009,0.0,669,2,0.003,6184,705,1855.2,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,514.0,16.49,17.48,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,515.0,14.84,16.63,0.02,0.03,1.0,-0.01,0.0,2628,17,0.004,13776,1032,5510.4,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,516.0,14.0,15.52,0.02,0.03,1.0,-0.011,0.0,1246,4,0.004,12905,571,5162.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,517.0,13.26,13.99,0.03,0.04,1.0,-0.015,0.0,1326,1,0.006,12849,603,7709.400000000001,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,517.5,12.98,14.03,0.03,0.04,1.0,-0.016,0.0,497,0,0.006,3165,185,1899.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,518.0,12.44,13.0,0.03,0.04,1.0,-0.016,0.0,3987,89,0.007,8912,2007,6238.4,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,519.0,11.27,12.52,0.04,0.05,1.0,-0.021,0.0,1267,58,0.009,11299,711,10169.1,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,520.0,10.67,11.55,0.05,0.06,0.951,-0.026,0.001,6527,102,0.011,19532,3819,22137.9,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,521.0,9.5,10.02,0.06,0.07,0.95,-0.031,0.005,2319,86,0.013,4278,2043,6720.900000000001,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,522.0,8.68,9.51,0.08,0.09,0.945,-0.041,0.01,1893,81,0.017,5033,2248,10449.100000000002,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,522.5,7.99,8.91,0.1,0.11,0.94,-0.05,0.015,850,22,0.02,1696,689,4667.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,523.0,7.69,8.02,0.11,0.12,0.936,-0.055,0.018,4003,181,0.023,6559,3325,22291.1,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,524.0,6.76,7.04,0.16,0.17,0.918,-0.076,0.027,2871,234,0.03,3741,3428,18974.7,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,525.0,5.87,6.0,0.24,0.25,0.891,-0.105,0.037,4627,535,0.039,5959,8235,40360.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,526.0,4.97,5.07,0.34,0.35,0.854,-0.144,0.049,3731,566,0.05,3695,3445,36756.9,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,527.0,4.11,4.2,0.48,0.49,0.805,-0.194,0.062,3902,1108,0.063,5273,5738,57412.3,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,527.5,3.72,3.78,0.57,0.58,0.776,-0.223,0.068,1932,276,0.069,2281,2244,28876.5,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,528.0,3.32,3.38,0.67,0.68,0.743,-0.256,0.075,5075,1666,0.075,3765,7146,66300.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,529.0,2.6,2.61,0.93,0.94,0.667,-0.333,0.088,5313,1928,0.088,3388,12769,76568.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,530.0,1.92,1.94,1.26,1.27,0.578,-0.422,0.098,14426,9798,0.098,3559,18819,176253.00000000003,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,531.0,1.35,1.37,1.69,1.7,0.477,-0.522,0.104,6806,20709,0.104,925,17641,80402.4,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,532.0,0.89,0.9,2.22,2.24,0.37,-0.629,0.103,12717,29027,0.103,1605,9413,147516.6,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,532.5,0.7,0.72,2.53,2.57,0.318,-0.682,0.098,2394,11830,0.098,883,1616,32114.6,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,533.0,0.55,0.56,2.86,2.91,0.268,-0.732,0.092,3555,20399,0.092,1003,1168,41933.6,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,534.0,0.33,0.34,3.61,3.69,0.181,-0.818,0.075,4366,15440,0.074,214,96,34328.6,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,535.0,0.19,0.2,4.5,4.57,0.115,-0.883,0.055,27201,15110,0.054,711,1644,153444.9,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,536.0,0.11,0.12,5.19,5.51,0.073,-0.923,0.039,4132,6979,0.035,483,43,17805.3,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,537.0,0.06,0.07,5.76,6.49,0.044,-0.947,0.026,6125,5314,0.019,80,18,16077.000000000002,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,537.5,0.05,0.06,6.07,6.99,0.037,-0.952,0.022,1474,1402,0.014,0,18,3242.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,538.0,0.04,0.05,6.48,7.8,0.03,-0.955,0.018,15496,15794,0.008,2701,0,30053.6,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,539.0,0.02,0.03,7.41,8.76,0.018,-1.0,0.011,3568,5078,0.0,4,2,3924.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,540.0,0.01,0.02,8.51,9.46,0.011,-1.0,0.007,14026,4274,0.0,62,25,9818.2,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,541.0,0.01,0.02,9.5,10.8,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,542.0,0.01,0.02,10.4,11.78,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,542.5,0.01,0.02,10.89,12.42,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,543.0,0.01,0.02,11.5,12.82,0.009,-1.0,0.005,2537,102,0.0,1,0,1268.5,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,544.0,0.01,0.02,12.39,13.74,0.008,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,545.0,0.0,0.01,13.52,14.5,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,546.0,0.0,0.01,14.39,15.66,0.003,-1.0,0.002,1331,27,0.0,0,0,266.2,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,547.0,0.0,0.01,15.39,16.81,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,547.5,0.0,0.01,16.0,17.44,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,548.0,0.0,0.01,16.45,17.94,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,549.0,0.0,0.01,17.49,18.91,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,550.0,0.0,0.01,18.53,19.51,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1198915.9]
["2025-02-07T09:57:17.000000000",530.665,551.0,0.0,0.01,19.39,20.94,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1198915.9]
["2025-02-07T09:57:29.000000000",530.38,510.0,20.14,21.26,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1131,3034.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,511.0,18.64,20.26,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,235,910.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,512.0,17.6,19.26,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,512.5,17.1,18.76,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,210,1098.9,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,513.0,16.6,18.26,0.02,0.03,0.99,-0.01,0.003,669,2,0.003,6184,705,2055.9,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,514.0,16.29,17.26,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,515.0,14.61,16.27,0.02,0.03,0.989,-0.011,0.004,2628,17,0.004,13776,1032,6561.6,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,516.0,13.8,15.28,0.02,0.03,0.989,-0.011,0.005,1246,4,0.005,12905,574,7075.500000000001,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,517.0,13.22,13.66,0.03,0.04,0.984,-0.016,0.006,1326,1,0.006,12849,606,8505.000000000002,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,517.5,12.13,13.78,0.03,0.04,0.984,-0.016,0.007,497,0,0.007,3165,186,2563.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,518.0,12.26,12.71,0.03,0.04,0.983,-0.017,0.007,3987,89,0.007,8912,2008,9029.3,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,519.0,11.03,12.29,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,711,11309.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,520.0,10.37,11.3,0.05,0.06,0.974,-0.026,0.011,6527,120,0.011,19532,3934,28664.9,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,521.0,9.29,9.79,0.07,0.08,0.968,-0.032,0.014,2319,86,0.014,4278,2049,9235.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,522.0,8.23,9.08,0.09,0.1,0.954,-0.046,0.019,1893,84,0.019,5033,2282,13159.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,522.5,7.8,8.83,0.11,0.12,0.946,-0.054,0.022,850,22,0.022,1696,759,5601.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,523.0,7.49,7.73,0.13,0.14,0.94,-0.06,0.025,4003,181,0.025,6559,3388,26405.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,524.0,6.35,6.76,0.18,0.19,0.915,-0.085,0.033,2871,236,0.033,3741,3649,21819.6,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,525.0,5.59,5.7,0.26,0.27,0.883,-0.117,0.043,4627,567,0.043,5959,8679,45519.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,526.0,4.72,4.81,0.38,0.39,0.841,-0.159,0.054,3731,596,0.054,3695,3515,40100.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,527.0,3.88,3.96,0.54,0.55,0.788,-0.212,0.067,3902,1114,0.067,5273,5934,61472.5,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,527.5,3.48,3.55,0.63,0.64,0.755,-0.245,0.073,1932,307,0.073,2281,2272,30754.9,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,528.0,3.1,3.16,0.74,0.76,0.72,-0.28,0.08,5075,1700,0.08,3765,7361,70720.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,529.0,2.4,2.43,1.02,1.04,0.64,-0.36,0.092,5313,1973,0.092,3388,13123,80049.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,530.0,1.76,1.79,1.38,1.4,0.547,-0.453,0.101,14426,9985,0.101,3559,19145,181648.5,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,531.0,1.22,1.24,1.83,1.86,0.444,-0.556,0.104,6806,20838,0.104,925,18229,80402.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,532.0,0.79,0.81,2.41,2.43,0.338,-0.662,0.099,12717,29425,0.099,1605,9564,141787.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,532.5,0.63,0.64,2.72,2.78,0.287,-0.712,0.094,2394,11995,0.094,883,1662,30803.800000000003,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,533.0,0.49,0.5,3.08,3.15,0.24,-0.76,0.087,3555,21075,0.086,1003,1194,39554.3,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,534.0,0.29,0.3,3.87,3.96,0.159,-0.84,0.069,4366,15839,0.067,214,97,31559.200000000004,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,535.0,0.16,0.17,4.74,4.85,0.103,-0.894,0.05,27201,15269,0.048,711,1645,139417.80000000002,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,536.0,0.09,0.1,5.5,5.89,0.062,-0.932,0.034,4132,7025,0.028,483,43,15401.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,537.0,0.05,0.06,5.84,6.87,0.038,-0.949,0.022,6125,5383,0.013,80,18,13579.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,537.5,0.04,0.05,6.3,7.39,0.031,-0.952,0.019,1474,1403,0.007,0,18,2800.6,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,538.0,0.03,0.04,6.79,7.8,0.029,-0.952,0.017,15496,15865,0.005,2701,0,27693.7,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,539.0,0.02,0.03,7.77,8.94,0.018,-1.0,0.011,3568,5079,0.0,4,2,3924.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,540.0,0.01,0.02,8.76,9.66,0.01,-1.0,0.007,14026,4278,0.0,62,26,9818.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,541.0,0.01,0.02,9.75,10.85,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,542.0,0.01,0.02,10.75,11.98,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,542.5,0.01,0.02,11.25,12.4,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,543.0,0.01,0.02,11.75,12.85,0.009,-1.0,0.005,2537,102,0.0,1,0,1268.5,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,544.0,0.01,0.02,12.75,13.74,0.008,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,545.0,0.0,0.01,13.75,15.03,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,546.0,0.0,0.01,14.75,15.86,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,547.0,0.0,0.01,15.75,16.81,0.003,-1.0,0.001,2860,10,0.0,0,0,286.0,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,547.5,0.0,0.01,16.25,17.91,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,548.0,0.0,0.01,16.75,18.39,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,549.0,0.0,0.01,17.75,19.13,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,550.0,0.0,0.01,18.75,19.71,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1222239.8000000005]
["2025-02-07T09:57:29.000000000",530.38,551.0,0.0,0.01,19.75,21.18,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1222239.8000000005]
["2025-02-07T09:57:41.000000000",530.52,510.0,20.17,21.24,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1131,2767.2000000000003,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,511.0,18.69,20.26,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,512.0,17.69,19.26,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,512.5,17.19,18.76,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,210,742.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,513.0,16.7,18.26,0.02,0.03,1.0,-0.01,0.0,669,2,0.003,6184,705,1855.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,514.0,16.29,17.25,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,515.0,14.71,16.15,0.02,0.03,1.0,-0.011,0.0,2628,17,0.004,13776,1032,5510.4,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,516.0,13.8,15.28,0.02,0.03,1.0,-0.011,0.0,1246,4,0.005,12905,574,6452.500000000001,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,517.0,13.37,13.69,0.03,0.04,1.0,-0.016,0.0,1326,1,0.006,12849,606,7709.400000000001,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,517.5,12.7,13.78,0.03,0.04,1.0,-0.016,0.0,497,0,0.006,3165,186,1899.0,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,518.0,12.31,12.71,0.03,0.04,1.0,-0.016,0.0,3987,89,0.007,8912,2008,6238.4,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,519.0,11.03,12.28,0.04,0.05,1.0,-0.021,0.0,1267,59,0.009,11299,712,10169.1,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,520.0,10.39,11.3,0.05,0.06,0.951,-0.026,0.001,6527,120,0.011,19532,3934,22137.9,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,521.0,9.32,9.76,0.07,0.08,0.948,-0.035,0.007,2319,86,0.015,4278,2049,8040.3,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,522.0,8.53,9.04,0.09,0.1,0.943,-0.045,0.013,1893,84,0.019,5033,2283,12023.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,522.5,7.8,8.82,0.1,0.11,0.939,-0.051,0.015,850,22,0.021,1696,770,4836.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,523.0,7.52,7.79,0.12,0.13,0.932,-0.06,0.02,4003,181,0.024,6559,3388,23747.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,524.0,6.58,6.79,0.17,0.18,0.913,-0.081,0.029,2871,236,0.032,3741,3659,20297.1,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,525.0,5.73,5.84,0.24,0.26,0.884,-0.113,0.04,4627,567,0.042,5959,8709,43535.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,526.0,4.84,4.94,0.35,0.36,0.846,-0.153,0.052,3731,597,0.053,3695,3704,38984.7,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,527.0,3.99,4.08,0.49,0.51,0.793,-0.206,0.065,3902,1116,0.066,5273,5974,60164.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,527.5,3.6,3.67,0.58,0.6,0.763,-0.237,0.072,1932,310,0.072,2281,2316,30333.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,528.0,3.2,3.27,0.69,0.71,0.728,-0.272,0.079,5075,1700,0.079,3765,7440,69836.0,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,529.0,2.48,2.52,0.95,0.97,0.648,-0.352,0.091,5313,1984,0.091,3388,13903,79179.09999999999,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,530.0,1.83,1.86,1.3,1.32,0.555,-0.444,0.101,14426,10024,0.101,3559,19686,181648.5,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,531.0,1.28,1.3,1.74,1.76,0.452,-0.548,0.105,6806,21134,0.105,925,18814,81175.5,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,532.0,0.85,0.86,2.3,2.33,0.346,-0.654,0.101,12717,29728,0.101,1605,9642,144652.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,532.5,0.67,0.68,2.61,2.66,0.294,-0.704,0.096,2394,12118,0.095,883,1667,31370.9,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,533.0,0.52,0.53,2.96,3.02,0.245,-0.754,0.088,3555,21318,0.088,1003,1204,40110.4,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,534.0,0.3,0.31,3.72,3.82,0.164,-0.835,0.07,4366,16041,0.07,214,97,32060.000000000004,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,535.0,0.17,0.18,4.6,4.7,0.104,-0.894,0.051,27201,15493,0.05,711,1645,142280.1,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,536.0,0.1,0.11,5.45,5.87,0.067,-0.93,0.036,4132,7072,0.033,483,43,16469.1,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,537.0,0.05,0.06,5.94,6.83,0.038,-0.954,0.023,6125,5395,0.017,80,18,14223.500000000002,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,537.5,0.04,0.05,6.32,7.39,0.031,-0.959,0.019,1474,1404,0.012,0,18,2800.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,538.0,0.03,0.04,6.79,8.0,0.025,-0.962,0.015,15496,15865,0.006,2701,0,24864.6,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,539.0,0.02,0.03,7.77,8.92,0.018,-1.0,0.011,3568,5079,0.0,4,2,3924.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,540.0,0.01,0.02,8.78,9.66,0.011,-1.0,0.007,14026,4283,0.0,62,26,9818.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,541.0,0.01,0.02,9.75,10.83,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,542.0,0.01,0.02,10.76,11.94,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,542.5,0.01,0.02,11.26,12.57,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,543.0,0.01,0.02,11.76,12.81,0.009,-1.0,0.005,2537,102,0.0,1,0,1268.5,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,544.0,0.01,0.02,12.75,13.94,0.008,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,545.0,0.0,0.01,13.76,14.98,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,546.0,0.0,0.01,14.75,15.86,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,547.0,0.0,0.01,15.75,16.98,0.003,-1.0,0.001,2860,10,0.0,0,0,286.0,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,547.5,0.0,0.01,16.25,17.82,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,548.0,0.0,0.01,16.75,18.32,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,549.0,0.0,0.01,17.75,19.13,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,550.0,0.0,0.01,18.76,19.71,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1200252.7000000004]
["2025-02-07T09:57:41.000000000",530.52,551.0,0.0,0.01,19.76,21.18,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,510.0,20.19,21.23,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1131,2767.2000000000003,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,511.0,18.57,20.26,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,235,820.5999999999999,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,512.0,17.57,19.46,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,512.5,17.08,18.95,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,210,742.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,513.0,16.59,18.45,0.02,0.03,1.0,-0.01,0.0,669,2,0.003,6184,705,1855.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,514.0,16.3,17.24,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,515.0,14.59,16.35,0.02,0.03,1.0,-0.011,0.0,2628,17,0.004,13776,1032,5510.4,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,516.0,13.6,15.47,0.02,0.03,1.0,-0.011,0.0,1246,4,0.005,12905,575,6452.500000000001,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,517.0,13.42,13.68,0.03,0.04,1.0,-0.016,0.0,1326,1,0.006,12849,606,7709.400000000001,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,517.5,12.54,14.01,0.03,0.04,1.0,-0.016,0.0,497,0,0.006,3165,186,1899.0,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,518.0,12.33,12.75,0.03,0.04,1.0,-0.016,0.0,3987,89,0.007,8912,2008,6238.4,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,519.0,11.03,12.28,0.04,0.05,1.0,-0.021,0.0,1267,59,0.009,11299,714,10169.1,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,520.0,10.44,11.29,0.05,0.06,0.951,-0.026,0.001,6527,121,0.011,19532,3934,22137.9,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,521.0,9.21,9.76,0.06,0.07,0.948,-0.035,0.007,2319,86,0.015,4278,2052,8040.3,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,522.0,8.53,9.0,0.09,0.1,0.943,-0.045,0.013,1893,84,0.019,5033,2284,12023.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,522.5,7.8,8.8,0.1,0.11,0.939,-0.051,0.015,850,22,0.021,1696,770,4836.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,523.0,7.4,7.77,0.12,0.13,0.932,-0.06,0.02,4003,182,0.024,6559,3397,23747.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,524.0,6.46,6.79,0.17,0.18,0.913,-0.081,0.029,2871,241,0.032,3741,3661,20297.1,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,525.0,5.73,5.84,0.24,0.25,0.884,-0.113,0.04,4627,572,0.042,5959,8717,43535.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,526.0,4.84,4.93,0.34,0.36,0.846,-0.153,0.052,3731,597,0.053,3695,3709,38984.7,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,527.0,3.99,4.07,0.49,0.5,0.793,-0.206,0.065,3902,1119,0.066,5273,6046,60164.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,527.5,3.59,3.65,0.58,0.59,0.763,-0.237,0.072,1932,310,0.072,2281,2324,30333.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,528.0,3.21,3.26,0.69,0.7,0.728,-0.272,0.079,5075,1712,0.079,3765,7487,69836.0,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,529.0,2.5,2.52,0.95,0.97,0.648,-0.352,0.091,5313,1997,0.091,3388,14005,79179.09999999999,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,530.0,1.83,1.86,1.29,1.31,0.555,-0.444,0.101,14426,10095,0.101,3559,19914,181648.5,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,531.0,1.28,1.3,1.73,1.76,0.452,-0.548,0.105,6806,21269,0.105,925,18890,81175.5,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,532.0,0.85,0.86,2.29,2.32,0.346,-0.654,0.101,12717,30013,0.101,1605,9663,144652.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,532.5,0.67,0.68,2.6,2.66,0.294,-0.704,0.096,2394,12222,0.095,883,1679,31370.9,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,533.0,0.52,0.53,2.95,3.02,0.245,-0.754,0.088,3555,21387,0.088,1003,1209,40110.4,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,534.0,0.3,0.31,3.72,3.82,0.164,-0.835,0.07,4366,16185,0.07,214,98,32060.000000000004,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,535.0,0.17,0.18,4.59,4.69,0.104,-0.894,0.051,27201,15858,0.05,711,1646,142280.1,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,536.0,0.1,0.11,5.25,5.81,0.067,-0.93,0.036,4132,7138,0.033,483,43,16469.1,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,537.0,0.05,0.06,5.98,6.81,0.038,-0.954,0.023,6125,5454,0.017,80,18,14223.500000000002,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,537.5,0.04,0.05,6.33,7.38,0.031,-0.959,0.019,1474,1455,0.012,0,18,2800.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,538.0,0.03,0.04,6.55,8.19,0.025,-0.962,0.015,15496,15869,0.006,2701,0,24864.6,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,539.0,0.02,0.03,7.53,9.1,0.018,-1.0,0.011,3568,5081,0.0,4,2,3924.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,540.0,0.01,0.02,8.8,9.66,0.011,-1.0,0.007,14026,4284,0.0,62,26,9818.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,541.0,0.01,0.02,9.51,10.83,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,542.0,0.01,0.02,10.51,11.93,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,542.5,0.01,0.02,11.02,12.75,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,543.0,0.01,0.02,11.51,13.02,0.009,-1.0,0.005,2537,102,0.0,1,0,1268.5,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,544.0,0.01,0.02,12.51,14.13,0.008,-1.0,0.004,3257,1372,0.0,2,0,1302.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,545.0,0.0,0.01,13.56,14.96,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,546.0,0.0,0.01,14.51,16.25,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,547.0,0.0,0.01,15.51,17.17,0.003,-1.0,0.001,2860,10,0.0,0,0,286.0,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,547.5,0.0,0.01,16.05,17.94,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,548.0,0.0,0.01,16.51,18.44,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,549.0,0.0,0.01,17.51,19.38,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,550.0,0.0,0.01,18.78,19.91,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1200252.7000000004]
["2025-02-07T09:57:54.000000000",530.54,551.0,0.0,0.01,19.56,21.18,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1200252.7000000004]
["2025-02-07T09:58:06.000000000",530.545,510.0,20.2,21.21,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1131,3034.0,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,511.0,18.62,20.26,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,512.0,17.64,19.48,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,512.5,17.13,19.0,0.02,0.03,0.991,-0.009,0.003,1189,0,0.003,2474,210,1098.9,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,513.0,16.73,18.5,0.02,0.03,0.99,-0.01,0.003,669,2,0.003,6184,705,2055.9,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,514.0,16.3,17.24,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,515.0,14.64,16.44,0.02,0.03,0.989,-0.01,0.004,2628,17,0.004,13776,1032,6561.6,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,516.0,13.65,15.47,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,598,5660.400000000001,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,517.0,13.42,13.73,0.03,0.04,0.984,-0.015,0.006,1326,1,0.006,12849,606,8505.000000000002,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,517.5,12.79,14.01,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,518.0,12.46,12.8,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2008,9029.3,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,519.0,11.03,12.27,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,714,11309.4,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,520.0,10.48,11.28,0.05,0.06,0.974,-0.026,0.011,6527,121,0.011,19532,3934,28664.9,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,521.0,9.35,9.89,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2052,9235.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,522.0,8.56,8.97,0.09,0.1,0.955,-0.045,0.018,1893,84,0.018,5033,2284,12466.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,522.5,7.83,8.72,0.1,0.11,0.95,-0.05,0.021,850,22,0.021,1696,770,5346.6,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,523.0,7.55,7.82,0.12,0.13,0.941,-0.059,0.024,4003,182,0.024,6559,3397,25348.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,524.0,6.57,6.81,0.17,0.18,0.922,-0.078,0.031,2871,242,0.031,3741,3674,20497.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,525.0,5.75,5.85,0.24,0.25,0.893,-0.11,0.04,4627,572,0.041,5959,8728,42939.9,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,526.0,4.86,4.95,0.34,0.35,0.851,-0.147,0.052,3731,599,0.052,3695,3722,38615.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,527.0,4.01,4.08,0.48,0.49,0.8,-0.2,0.065,3902,1119,0.065,5273,6055,59637.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,527.5,3.6,3.67,0.57,0.59,0.769,-0.23,0.072,1932,311,0.071,2281,2327,30105.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,528.0,3.23,3.28,0.68,0.7,0.735,-0.264,0.078,5075,1714,0.078,3765,7595,68952.0,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,529.0,2.49,2.53,0.94,0.96,0.656,-0.343,0.091,5313,2012,0.091,3388,14090,79179.09999999999,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,530.0,1.85,1.86,1.29,1.3,0.564,-0.436,0.101,14426,10154,0.101,3559,20133,181648.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,531.0,1.28,1.3,1.73,1.74,0.461,-0.539,0.105,6806,21781,0.105,925,19030,81175.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,532.0,0.85,0.86,2.28,2.32,0.354,-0.646,0.102,12717,30696,0.102,1605,9733,146084.4,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,532.5,0.67,0.68,2.59,2.65,0.303,-0.699,0.096,2394,12305,0.097,883,1687,31547.500000000004,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,533.0,0.52,0.53,2.94,3.01,0.254,-0.745,0.089,3555,21450,0.089,1003,1209,40566.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,534.0,0.31,0.32,3.72,3.8,0.169,-0.83,0.072,4366,16246,0.071,214,98,32954.6,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,535.0,0.18,0.19,4.58,4.65,0.109,-0.888,0.053,27201,15882,0.05,711,1647,147720.3,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,536.0,0.1,0.11,5.34,5.77,0.067,-0.926,0.036,4132,7333,0.031,483,43,16372.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,537.0,0.05,0.06,6.02,6.55,0.038,-0.947,0.023,6125,5480,0.013,80,19,14191.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,537.5,0.04,0.05,6.36,7.32,0.032,-0.951,0.019,1474,1455,0.007,0,18,2800.6,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,538.0,0.03,0.04,6.55,8.17,0.025,-0.952,0.016,15496,15869,0.001,2701,0,25063.7,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,539.0,0.02,0.03,7.54,9.08,0.018,-1.0,0.011,3568,5082,0.0,4,2,3924.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,540.0,0.01,0.02,8.85,9.66,0.011,-1.0,0.007,14026,4284,0.0,62,26,9818.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,541.0,0.01,0.02,9.51,10.82,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,542.0,0.01,0.02,10.51,11.92,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,542.5,0.01,0.02,11.01,12.73,0.009,-1.0,0.005,1487,102,0.0,0,0,743.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,543.0,0.01,0.02,11.51,13.01,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,544.0,0.01,0.02,12.51,14.1,0.008,-1.0,0.004,3257,1373,0.0,2,0,1302.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,545.0,0.0,0.01,13.51,14.98,0.003,-1.0,0.002,13994,2104,0.0,8,8,2798.8,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,546.0,0.0,0.01,14.51,16.22,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,547.0,0.0,0.01,15.51,17.12,0.003,-1.0,0.002,2860,10,0.0,0,0,572.0,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,547.5,0.0,0.01,16.01,17.89,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,548.0,0.0,0.01,16.51,18.39,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,549.0,0.0,0.01,17.51,19.39,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,550.0,0.0,0.01,18.79,19.9,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1223708.1]
["2025-02-07T09:58:06.000000000",530.545,551.0,0.0,0.01,19.51,21.39,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1223708.1]
["2025-02-07T09:58:18.000000000",530.615,510.0,20.21,21.19,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1131,2767.2000000000003,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,511.0,18.8,20.26,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,237,820.5999999999999,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,512.0,17.81,19.48,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,512.5,17.31,18.94,0.02,0.03,1.0,-0.009,0.0,1189,0,0.003,2474,210,742.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,513.0,17.1,17.8,0.02,0.03,1.0,-0.01,0.0,669,3,0.003,6184,1094,1855.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,514.0,16.11,17.21,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,515.0,14.82,16.48,0.02,0.03,1.0,-0.011,0.0,2628,17,0.004,13776,1033,5510.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,516.0,13.83,15.44,0.02,0.03,1.0,-0.011,0.0,1246,4,0.005,12905,599,6452.500000000001,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,517.0,13.46,13.91,0.03,0.04,1.0,-0.016,0.0,1326,1,0.006,12849,606,7709.400000000001,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,517.5,12.59,14.0,0.03,0.04,1.0,-0.016,0.0,497,0,0.007,3165,186,2215.5,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,518.0,12.49,12.81,0.03,0.04,1.0,-0.017,0.0,3987,89,0.007,8912,2009,6238.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,519.0,11.04,12.26,0.04,0.05,1.0,-0.021,0.0,1267,59,0.009,11299,714,10169.1,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,520.0,10.48,11.27,0.05,0.06,0.952,-0.026,0.002,6527,124,0.011,19532,3936,22790.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,521.0,9.34,9.81,0.06,0.07,0.95,-0.032,0.005,2319,86,0.014,4278,2052,7148.700000000001,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,522.0,8.6,8.94,0.08,0.09,0.943,-0.046,0.013,1893,84,0.019,5033,2335,12023.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,522.5,7.86,8.67,0.1,0.11,0.939,-0.051,0.016,850,22,0.021,1696,770,4921.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,523.0,7.54,7.85,0.11,0.12,0.932,-0.06,0.02,4003,182,0.025,6559,3400,24403.500000000004,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,524.0,6.69,6.98,0.16,0.17,0.913,-0.082,0.029,2871,242,0.032,3741,3674,20297.1,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,525.0,5.81,5.94,0.23,0.24,0.886,-0.111,0.04,4627,576,0.042,5959,8822,43535.8,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,526.0,4.92,5.03,0.33,0.34,0.845,-0.154,0.053,3731,599,0.054,3695,3818,39727.3,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,527.0,4.07,4.16,0.47,0.49,0.792,-0.208,0.066,3902,1121,0.067,5273,6092,61082.30000000001,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,527.5,3.66,3.75,0.56,0.58,0.76,-0.24,0.073,1932,311,0.073,2281,2350,30754.9,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,528.0,3.27,3.34,0.67,0.68,0.725,-0.275,0.08,5075,1716,0.08,3765,7754,70720.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,529.0,2.54,2.59,0.93,0.94,0.644,-0.356,0.092,5313,2022,0.093,3388,14583,80388.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,530.0,1.89,1.91,1.26,1.28,0.549,-0.451,0.102,14426,10249,0.102,3559,20386,183447.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,531.0,1.33,1.35,1.7,1.71,0.446,-0.554,0.104,6806,22491,0.104,925,19091,80402.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,532.0,0.88,0.89,2.24,2.27,0.341,-0.659,0.099,12717,30806,0.099,1605,9852,141787.8,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,532.5,0.69,0.71,2.55,2.6,0.291,-0.709,0.094,2394,12473,0.094,883,1690,30803.800000000003,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,533.0,0.54,0.56,2.92,2.96,0.245,-0.755,0.086,3555,21615,0.086,1003,1210,39198.8,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,534.0,0.32,0.33,3.64,3.74,0.163,-0.837,0.069,4366,16275,0.069,214,108,31602.000000000004,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,535.0,0.18,0.19,4.49,4.62,0.103,-0.897,0.05,27201,16009,0.05,711,1696,139560.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,536.0,0.1,0.11,5.36,5.75,0.066,-0.934,0.035,4132,7514,0.035,483,43,16152.5,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,537.0,0.05,0.06,6.04,6.77,0.038,-0.962,0.023,6125,5492,0.023,80,19,14271.5,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,537.5,0.04,0.05,6.36,7.31,0.031,-0.969,0.019,1474,1504,0.019,0,18,2800.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,538.0,0.03,0.04,6.58,8.14,0.025,-0.975,0.015,15496,15870,0.015,2701,0,27295.5,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,539.0,0.02,0.03,7.55,9.07,0.018,-0.982,0.011,3568,5087,0.011,4,2,3929.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,540.0,0.01,0.02,8.89,9.66,0.011,-0.989,0.007,14026,4284,0.007,62,26,9861.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,541.0,0.01,0.02,9.54,10.8,0.01,-0.99,0.006,5828,2462,0.006,5,2,3499.8000000000006,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,542.0,0.01,0.02,10.54,11.92,0.009,-0.991,0.005,7520,546,0.005,8,0,3764.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,542.5,0.01,0.02,11.04,12.67,0.009,-0.991,0.005,1487,103,0.005,0,0,743.5,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,543.0,0.01,0.02,11.54,13.0,0.009,-0.991,0.005,2537,103,0.005,1,0,1269.0000000000002,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,544.0,0.01,0.02,12.54,14.08,0.008,-0.992,0.004,3257,1377,0.004,2,0,1303.6,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,545.0,0.0,0.01,13.53,14.96,0.003,-0.997,0.002,13994,2104,0.002,8,8,2800.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,546.0,0.0,0.01,14.53,16.21,0.003,-0.997,0.002,1331,30,0.002,0,0,266.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,547.0,0.0,0.01,15.57,17.1,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,547.5,0.0,0.01,16.07,17.71,0.003,-0.997,0.001,1724,0,0.001,0,0,172.4,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,548.0,0.0,0.01,16.53,18.21,0.003,-0.997,0.001,882,7,0.001,0,0,88.2,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,549.0,0.0,0.01,17.53,19.21,0.003,-0.997,0.001,397,1,0.001,0,0,39.7,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,550.0,0.0,0.01,18.82,19.87,0.002,-0.997,0.001,4581,70,0.001,0,8,458.1,1200969.7000000002]
["2025-02-07T09:58:18.000000000",530.615,551.0,0.0,0.01,19.53,21.21,0.002,-0.998,0.001,186,0,0.001,0,0,18.6,1200969.7000000002]
["2025-02-07T09:58:29.000000000",530.5,510.0,20.22,21.17,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1131,3034.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,511.0,18.7,20.36,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,512.0,17.7,19.36,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,512.5,17.19,18.86,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,513.0,17.1,18.0,0.02,0.03,0.99,-0.009,0.003,669,3,0.003,6184,1105,2055.9,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,514.0,16.12,17.21,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,515.0,14.83,16.37,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,1034,6561.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,516.0,13.85,15.38,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,604,5660.400000000001,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,517.0,13.26,13.75,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,609,8505.000000000002,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,517.5,12.79,13.89,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,518.0,12.41,12.79,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2009,9029.3,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,519.0,11.06,12.25,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,714,11309.4,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,520.0,10.48,11.23,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3936,28664.9,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,521.0,9.37,9.88,0.06,0.07,0.968,-0.032,0.013,2319,86,0.013,4278,2052,8576.1,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,522.0,8.49,9.31,0.08,0.09,0.959,-0.041,0.017,1893,84,0.017,5033,2335,11774.200000000004,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,522.5,7.88,8.66,0.1,0.11,0.953,-0.047,0.02,850,22,0.02,1696,770,5092.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,523.0,7.57,7.81,0.12,0.13,0.945,-0.055,0.023,4003,182,0.023,6559,3405,24292.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,524.0,6.58,6.79,0.17,0.18,0.923,-0.077,0.031,2871,242,0.031,3741,3714,20497.2,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,525.0,5.72,5.83,0.24,0.25,0.896,-0.104,0.04,4627,576,0.04,5959,8986,42344.00000000001,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,526.0,4.85,4.93,0.35,0.36,0.857,-0.143,0.051,3731,599,0.051,3695,3846,37872.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,527.0,4.0,4.07,0.49,0.5,0.806,-0.194,0.064,3902,1122,0.064,5273,6106,58720.00000000001,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,527.5,3.57,3.66,0.59,0.6,0.775,-0.225,0.071,1932,311,0.071,2281,2351,29912.3,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,528.0,3.18,3.26,0.7,0.71,0.741,-0.259,0.077,5075,1718,0.077,3765,7819,68068.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,529.0,2.46,2.5,0.96,0.97,0.663,-0.337,0.09,5313,2057,0.09,3388,14652,78308.99999999999,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,530.0,1.84,1.85,1.31,1.32,0.571,-0.429,0.1,14426,10490,0.1,3559,20520,179850.00000000003,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,531.0,1.27,1.29,1.76,1.77,0.469,-0.531,0.105,6806,22853,0.105,925,19182,81175.5,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,532.0,0.84,0.85,2.32,2.35,0.363,-0.637,0.102,12717,31071,0.102,1605,9913,146084.4,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,532.5,0.67,0.68,2.63,2.69,0.311,-0.689,0.097,2394,12528,0.097,883,1707,31786.9,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,533.0,0.51,0.53,2.98,3.04,0.261,-0.739,0.091,3555,21743,0.09,1003,1227,41377.5,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,534.0,0.31,0.32,3.76,3.83,0.176,-0.823,0.073,4366,16391,0.072,214,120,33412.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,535.0,0.18,0.19,4.6,4.71,0.114,-0.884,0.054,27201,16103,0.052,711,1697,150582.6,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,536.0,0.1,0.11,5.31,5.73,0.068,-0.926,0.037,4132,7541,0.032,483,43,16833.999999999996,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,537.0,0.06,0.07,6.05,6.73,0.044,-0.945,0.025,6125,5505,0.017,80,19,15448.500000000002,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,537.5,0.04,0.05,6.36,7.29,0.032,-0.952,0.02,1474,1504,0.008,0,18,2948.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,538.0,0.03,0.04,6.68,8.13,0.025,-0.953,0.016,15496,15870,0.005,2701,0,26144.1,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,539.0,0.02,0.03,7.66,9.06,0.018,-1.0,0.011,3568,5087,0.0,4,2,3924.8,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,540.0,0.01,0.02,8.91,9.64,0.011,-1.0,0.007,14026,4285,0.0,62,26,9818.2,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,541.0,0.01,0.02,9.65,10.78,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,542.0,0.01,0.02,10.65,11.91,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,542.5,0.01,0.02,11.15,12.64,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,543.0,0.01,0.02,11.65,12.96,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,544.0,0.01,0.02,12.65,14.06,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,545.0,0.0,0.01,13.65,14.95,0.003,-1.0,0.002,13994,2304,0.0,8,8,2798.8,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,546.0,0.0,0.01,14.65,16.13,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,547.0,0.0,0.01,15.64,17.09,0.003,-1.0,0.002,2860,14,0.0,0,0,572.0,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,547.5,0.0,0.01,16.14,17.69,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,548.0,0.0,0.01,16.64,18.19,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,549.0,0.0,0.01,17.64,19.19,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,550.0,0.0,0.01,18.84,19.85,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1221994.2000000002]
["2025-02-07T09:58:29.000000000",530.5,551.0,0.0,0.01,19.64,21.32,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1221994.2000000002]
["2025-02-07T09:58:42.000000000",530.56,510.0,20.23,21.16,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,511.0,18.7,20.36,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,512.0,17.68,19.36,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,512.5,17.19,18.86,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,513.0,17.1,17.99,0.02,0.03,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,514.0,16.12,17.21,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,515.0,14.7,16.37,0.02,0.03,0.989,-0.011,0.004,2628,17,0.004,13776,1034,6561.6,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,516.0,13.71,15.37,0.02,0.03,0.989,-0.011,0.005,1246,4,0.005,12905,604,7075.500000000001,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,517.0,13.41,13.72,0.03,0.04,0.984,-0.016,0.006,1326,1,0.006,12849,609,8505.000000000002,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,517.5,12.79,13.93,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,518.0,12.26,12.78,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2010,9029.3,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,519.0,11.07,12.23,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,714,11309.4,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,520.0,10.48,11.19,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3936,28664.9,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,521.0,9.31,9.86,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2072,9235.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,522.0,8.46,9.29,0.08,0.09,0.958,-0.042,0.018,1893,84,0.018,5033,2342,12466.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,522.5,7.89,8.63,0.1,0.11,0.949,-0.051,0.021,850,22,0.021,1696,775,5346.6,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,523.0,7.44,7.8,0.12,0.13,0.94,-0.06,0.024,4003,182,0.024,6559,3408,25348.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,524.0,6.58,6.82,0.16,0.17,0.922,-0.078,0.031,2871,242,0.031,3741,3723,20497.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,525.0,5.72,5.9,0.23,0.25,0.889,-0.111,0.041,4627,576,0.041,5959,8992,43402.600000000006,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,526.0,4.86,4.97,0.34,0.35,0.85,-0.15,0.053,3731,601,0.053,3695,3860,39357.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,527.0,4.01,4.1,0.48,0.49,0.796,-0.204,0.066,3902,1128,0.066,5273,6116,60555.00000000001,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,527.5,3.61,3.69,0.57,0.58,0.766,-0.234,0.073,1932,311,0.073,2281,2362,30754.9,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,528.0,3.22,3.29,0.68,0.69,0.73,-0.27,0.079,5075,1781,0.08,3765,7853,70212.5,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,529.0,2.5,2.54,0.94,0.96,0.649,-0.351,0.092,5313,2111,0.092,3388,14690,80049.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,530.0,1.85,1.88,1.29,1.31,0.555,-0.445,0.101,14426,10560,0.101,3559,20687,181648.5,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,531.0,1.31,1.32,1.73,1.76,0.452,-0.548,0.103,6806,23059,0.103,925,19256,79629.29999999999,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,532.0,0.86,0.88,2.28,2.32,0.348,-0.653,0.099,12717,31188,0.099,1605,9929,141787.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,532.5,0.68,0.7,2.59,2.65,0.297,-0.704,0.094,2394,12749,0.095,883,1708,30892.1,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,533.0,0.53,0.55,2.95,3.0,0.249,-0.752,0.088,3555,21796,0.088,1003,1227,40110.4,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,534.0,0.31,0.32,3.7,3.83,0.167,-0.834,0.07,4366,16552,0.07,214,120,32060.000000000004,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,535.0,0.18,0.19,4.51,4.71,0.108,-0.892,0.052,27201,16221,0.05,711,1698,145000.19999999998,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,536.0,0.1,0.11,5.13,5.71,0.067,-0.931,0.036,4132,7555,0.032,483,43,16420.799999999996,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,537.0,0.06,0.07,6.09,6.73,0.043,-0.95,0.024,6125,5506,0.017,80,19,14836.000000000002,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,537.5,0.04,0.05,6.39,7.27,0.031,-0.957,0.019,1474,1504,0.008,0,18,2800.6,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,538.0,0.03,0.04,6.63,8.32,0.025,-1.0,0.015,15496,15871,0.0,2701,0,23244.0,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,539.0,0.02,0.03,7.68,9.24,0.018,-1.0,0.011,3568,5087,0.0,4,2,3924.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,540.0,0.01,0.02,8.94,9.64,0.011,-1.0,0.007,14026,4285,0.0,62,26,9818.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,541.0,0.01,0.02,9.65,10.99,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,542.0,0.01,0.02,10.65,11.93,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,542.5,0.01,0.02,11.15,12.64,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,543.0,0.01,0.02,11.65,13.33,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,544.0,0.01,0.02,12.66,14.33,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,545.0,0.0,0.01,13.6,14.94,0.003,-1.0,0.002,13994,2304,0.0,8,8,2798.8,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,546.0,0.0,0.01,14.6,16.23,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,547.0,0.0,0.01,15.6,17.08,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,547.5,0.0,0.01,16.15,17.83,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,548.0,0.0,0.01,16.6,18.33,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,549.0,0.0,0.01,17.6,19.33,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,550.0,0.0,0.01,18.86,19.83,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1217678.1000000003]
["2025-02-07T09:58:42.000000000",530.56,551.0,0.0,0.01,19.59,21.33,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,510.0,20.27,21.13,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,511.0,18.85,20.42,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,512.0,17.86,19.42,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,512.5,17.36,18.92,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,513.0,17.12,17.98,0.02,0.03,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,514.0,16.14,17.2,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,515.0,14.87,16.37,0.02,0.03,0.989,-0.011,0.004,2628,17,0.004,13776,1035,6561.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,516.0,13.88,15.37,0.02,0.03,0.989,-0.011,0.005,1246,4,0.005,12905,604,7075.500000000001,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,517.0,13.41,13.75,0.03,0.04,0.984,-0.016,0.006,1326,1,0.006,12849,609,8505.000000000002,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,517.5,12.79,13.94,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,518.0,12.35,12.78,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2010,9029.3,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,519.0,11.08,12.23,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,719,11309.4,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,520.0,10.48,11.19,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3954,28664.9,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,521.0,9.4,9.86,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2072,9235.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,522.0,8.54,9.27,0.08,0.09,0.958,-0.042,0.018,1893,84,0.018,5033,2342,12466.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,522.5,7.91,8.61,0.1,0.11,0.949,-0.051,0.021,850,22,0.021,1696,775,5346.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,523.0,7.58,7.84,0.11,0.12,0.94,-0.06,0.024,4003,182,0.024,6559,3409,25348.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,524.0,6.63,6.91,0.16,0.17,0.922,-0.078,0.031,2871,242,0.031,3741,3724,20497.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,525.0,5.81,5.95,0.23,0.24,0.889,-0.111,0.041,4627,576,0.041,5959,9056,43402.600000000006,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,526.0,4.92,5.08,0.32,0.33,0.85,-0.15,0.053,3731,603,0.053,3695,3912,39357.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,527.0,4.08,4.2,0.47,0.48,0.796,-0.204,0.066,3902,1128,0.066,5273,6220,60555.00000000001,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,527.5,3.68,3.76,0.55,0.56,0.766,-0.234,0.073,1932,311,0.073,2281,2363,30754.9,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,528.0,3.29,3.36,0.65,0.66,0.73,-0.27,0.079,5075,1787,0.08,3765,7867,70212.5,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,529.0,2.56,2.6,0.91,0.92,0.649,-0.351,0.092,5313,2116,0.092,3388,14762,80049.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,530.0,1.91,1.94,1.24,1.26,0.555,-0.445,0.101,14426,10595,0.101,3559,20805,181648.5,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,531.0,1.35,1.37,1.67,1.69,0.452,-0.548,0.103,6806,23188,0.103,925,19357,79629.29999999999,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,532.0,0.89,0.91,2.22,2.24,0.348,-0.653,0.099,12717,31290,0.099,1605,9936,141787.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,532.5,0.71,0.72,2.53,2.57,0.297,-0.704,0.094,2394,12788,0.095,883,1708,30892.1,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,533.0,0.55,0.57,2.87,2.91,0.249,-0.752,0.088,3555,21811,0.088,1003,1233,40110.4,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,534.0,0.32,0.34,3.53,3.74,0.167,-0.834,0.07,4366,16592,0.07,214,121,32060.000000000004,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,535.0,0.18,0.19,4.46,4.61,0.108,-0.892,0.052,27201,16290,0.05,711,1698,145000.19999999998,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,536.0,0.1,0.11,5.25,5.56,0.067,-0.931,0.036,4132,7812,0.032,483,45,16420.799999999996,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,537.0,0.06,0.07,6.12,6.72,0.043,-0.95,0.024,6125,5519,0.017,80,19,14836.000000000002,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,537.5,0.04,0.05,6.39,7.25,0.031,-0.957,0.019,1474,1504,0.008,0,18,2800.6,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,538.0,0.03,0.04,6.63,8.16,0.025,-1.0,0.015,15496,15871,0.0,2701,0,23244.0,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,539.0,0.02,0.03,7.61,9.15,0.018,-1.0,0.011,3568,5097,0.0,4,2,3924.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,540.0,0.01,0.02,8.94,9.64,0.011,-1.0,0.007,14026,4285,0.0,62,26,9818.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,541.0,0.01,0.02,9.59,10.98,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,542.0,0.01,0.02,10.59,11.91,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,542.5,0.01,0.02,11.09,12.63,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,543.0,0.01,0.02,11.59,13.16,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,544.0,0.01,0.02,12.59,14.16,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,545.0,0.0,0.01,13.6,14.92,0.003,-1.0,0.002,13994,2304,0.0,8,8,2798.8,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,546.0,0.0,0.01,14.61,16.16,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,547.0,0.0,0.01,15.61,17.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,547.5,0.0,0.01,16.09,17.66,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,548.0,0.0,0.01,16.6,18.16,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,549.0,0.0,0.01,17.59,19.16,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,550.0,0.0,0.01,18.88,19.79,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1217678.1000000003]
["2025-02-07T09:58:54.000000000",530.66,551.0,0.0,0.01,19.59,21.16,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1217678.1000000003]
["2025-02-07T09:59:06.000000000",530.5,510.0,20.29,21.12,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,511.0,18.85,20.27,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,512.0,17.86,19.27,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,512.5,17.36,18.77,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,210,732.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,513.0,17.14,17.96,0.02,0.03,0.99,-0.009,0.003,669,3,0.003,6184,1105,2055.9,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,514.0,16.15,17.17,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,515.0,14.87,16.28,0.02,0.03,0.99,-0.01,0.004,2628,17,0.004,13776,1037,6561.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,516.0,13.89,15.28,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,604,5660.400000000001,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,517.0,13.21,13.76,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,609,8505.000000000002,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,517.5,12.7,13.8,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,518.0,12.25,12.78,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2030,9029.3,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,519.0,11.1,12.21,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,719,11309.4,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,520.0,10.39,11.16,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3959,28664.9,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,521.0,9.25,9.86,0.06,0.07,0.968,-0.032,0.013,2319,86,0.013,4278,2072,8576.1,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,522.0,8.4,9.18,0.09,0.1,0.959,-0.041,0.018,1893,84,0.018,5033,2342,12466.8,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,522.5,7.92,8.56,0.1,0.11,0.95,-0.05,0.021,850,22,0.021,1696,775,5346.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,523.0,7.38,7.83,0.12,0.13,0.945,-0.055,0.023,4003,182,0.023,6559,3411,24292.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,524.0,6.52,6.8,0.17,0.18,0.923,-0.077,0.031,2871,242,0.031,3741,3738,20497.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,525.0,5.66,5.85,0.24,0.25,0.894,-0.106,0.04,4627,576,0.04,5959,9143,42344.00000000001,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,526.0,4.77,4.95,0.35,0.36,0.857,-0.143,0.051,3731,603,0.051,3695,3973,37872.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,527.0,3.94,4.04,0.5,0.51,0.806,-0.194,0.064,3902,1133,0.064,5273,6250,58720.00000000001,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,527.5,3.56,3.66,0.59,0.6,0.775,-0.225,0.071,1932,311,0.071,2281,2364,29912.3,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,528.0,3.17,3.25,0.7,0.71,0.741,-0.259,0.078,5075,1807,0.078,3765,8048,68952.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,529.0,2.46,2.5,0.97,0.98,0.662,-0.338,0.09,5313,2128,0.09,3388,14872,78308.99999999999,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,530.0,1.84,1.85,1.31,1.33,0.57,-0.43,0.1,14426,10772,0.1,3559,20955,179850.00000000003,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,531.0,1.27,1.3,1.76,1.79,0.468,-0.532,0.104,6806,23358,0.104,925,19478,80402.4,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,532.0,0.84,0.85,2.32,2.36,0.362,-0.638,0.101,12717,31932,0.101,1605,9950,144652.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,532.5,0.66,0.67,2.63,2.69,0.31,-0.69,0.097,2394,12894,0.097,883,1708,31786.9,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,533.0,0.52,0.53,2.98,3.04,0.261,-0.739,0.09,3555,22120,0.09,1003,1243,41022.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,534.0,0.3,0.31,3.73,3.9,0.176,-0.823,0.073,4366,16734,0.072,214,122,33412.6,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,535.0,0.17,0.18,4.59,4.78,0.11,-0.888,0.054,27201,16326,0.051,711,1698,150511.5,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,536.0,0.1,0.11,5.31,5.75,0.068,-0.926,0.037,4132,7924,0.032,483,45,16833.999999999996,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,537.0,0.05,0.06,6.15,6.72,0.044,-0.945,0.025,6125,5520,0.017,80,19,15448.500000000002,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,537.5,0.04,0.05,6.39,7.25,0.032,-0.952,0.02,1474,1508,0.008,0,18,2948.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,538.0,0.03,0.04,6.77,8.14,0.025,-0.953,0.016,15496,15871,0.005,2701,0,26144.1,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,539.0,0.02,0.03,7.75,9.14,0.018,-1.0,0.011,3568,5107,0.0,4,2,3924.8,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,540.0,0.01,0.02,8.95,9.64,0.011,-1.0,0.007,14026,4285,0.0,62,26,9818.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,541.0,0.01,0.02,9.74,10.97,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,542.0,0.01,0.02,10.75,11.91,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,542.5,0.01,0.02,11.25,12.62,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,543.0,0.01,0.02,11.75,13.16,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,544.0,0.01,0.02,12.74,14.14,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,545.0,0.0,0.01,13.74,14.91,0.003,-1.0,0.002,13994,2329,0.0,8,8,2798.8,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,546.0,0.0,0.01,14.74,16.15,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,547.0,0.0,0.01,15.74,17.05,0.003,-1.0,0.002,2860,14,0.0,0,0,572.0,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,547.5,0.0,0.01,16.24,17.66,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,548.0,0.0,0.01,16.73,18.16,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,549.0,0.0,0.01,17.73,19.16,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,550.0,0.0,0.01,18.88,19.79,0.003,-1.0,0.001,4581,70,0.0,0,8,458.1,1221193.5000000002]
["2025-02-07T09:59:06.000000000",530.5,551.0,0.0,0.01,19.74,21.16,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1221193.5000000002]
["2025-02-07T09:59:18.000000000",530.56,510.0,20.29,21.12,0.01,0.02,1.0,-0.006,0.0,1334,11,0.002,13836,1133,2767.2000000000003,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,511.0,18.85,20.27,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,237,820.5999999999999,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,512.0,17.86,19.27,0.01,0.02,1.0,-0.006,0.0,860,1,0.002,5466,329,1093.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,512.5,17.36,18.77,0.01,0.02,1.0,-0.006,0.0,1189,0,0.002,2474,235,494.80000000000007,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,513.0,17.14,17.96,0.02,0.03,1.0,-0.01,0.0,669,3,0.003,6184,1105,1855.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,514.0,16.18,17.14,0.02,0.03,1.0,-0.01,0.0,1143,96,0.004,4451,516,1780.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,515.0,14.87,16.27,0.02,0.03,1.0,-0.011,0.0,2628,17,0.004,13776,1037,5510.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,516.0,13.89,15.26,0.02,0.03,1.0,-0.011,0.0,1246,4,0.005,12905,604,6452.500000000001,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,517.0,13.25,13.76,0.03,0.04,1.0,-0.016,0.0,1326,1,0.006,12849,629,7709.400000000001,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,517.5,12.7,13.8,0.03,0.04,1.0,-0.016,0.0,497,0,0.007,3165,186,2215.5,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,518.0,12.43,12.76,0.03,0.04,1.0,-0.017,0.0,3987,89,0.007,8912,2066,6238.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,519.0,11.1,12.2,0.04,0.05,0.96,-0.021,0.001,1267,59,0.009,11299,719,10295.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,520.0,10.39,11.15,0.05,0.06,0.959,-0.026,0.004,6527,124,0.011,19532,3985,24096.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,521.0,9.31,9.85,0.06,0.07,0.956,-0.032,0.008,2319,86,0.014,4278,2077,7844.400000000001,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,522.0,8.46,9.12,0.09,0.1,0.947,-0.046,0.015,1893,84,0.019,5033,2342,12402.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,522.5,7.92,8.52,0.1,0.11,0.943,-0.051,0.018,850,22,0.021,1696,776,5091.599999999999,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,523.0,7.49,7.78,0.12,0.13,0.935,-0.06,0.022,4003,182,0.025,6559,3411,25204.1,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,524.0,6.56,6.83,0.16,0.18,0.915,-0.082,0.031,2871,242,0.033,3741,3738,21245.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,525.0,5.72,5.92,0.24,0.25,0.884,-0.115,0.041,4627,576,0.043,5959,9145,44594.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,526.0,4.83,5.0,0.34,0.35,0.843,-0.157,0.053,3731,613,0.054,3695,3986,39727.3,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,527.0,3.99,4.1,0.48,0.5,0.79,-0.211,0.066,3902,1155,0.067,5273,6259,61082.30000000001,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,527.5,3.6,3.69,0.57,0.59,0.758,-0.243,0.073,1932,312,0.074,2281,2392,30983.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,528.0,3.23,3.32,0.68,0.7,0.723,-0.279,0.08,5075,1817,0.081,3765,8079,71096.5,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,529.0,2.5,2.56,0.95,0.96,0.642,-0.361,0.092,5313,2138,0.093,3388,15064,80388.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,530.0,1.86,1.89,1.29,1.31,0.544,-0.455,0.102,14426,10978,0.102,3559,21066,183447.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,531.0,1.31,1.33,1.73,1.76,0.441,-0.558,0.103,6806,23421,0.103,925,19634,79629.29999999999,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,532.0,0.86,0.88,2.29,2.32,0.337,-0.662,0.098,12717,32025,0.098,1605,9988,140355.6,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,532.5,0.68,0.7,2.58,2.64,0.288,-0.712,0.093,2394,12932,0.092,883,1708,30387.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,533.0,0.53,0.55,2.92,3.0,0.241,-0.759,0.086,3555,22303,0.085,1003,1243,39098.49999999999,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,534.0,0.31,0.33,3.62,3.82,0.161,-0.837,0.068,4366,16921,0.067,214,122,31122.60000000001,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,535.0,0.18,0.19,4.47,4.71,0.103,-0.893,0.05,27201,16354,0.047,711,1699,139346.7,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,536.0,0.1,0.11,5.34,5.76,0.066,-0.927,0.035,4132,7931,0.029,483,45,15862.7,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,537.0,0.05,0.06,6.2,6.72,0.038,-0.947,0.022,6125,5520,0.012,80,19,13571.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,537.5,0.04,0.05,6.42,7.25,0.031,-0.95,0.019,1474,1508,0.006,0,18,2800.6,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,538.0,0.03,0.04,6.77,8.12,0.024,-1.0,0.015,15496,15879,5.875,2701,0,1610081.5,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,539.0,0.02,0.03,7.75,9.12,0.018,-1.0,0.011,3568,5107,0.0,4,2,3924.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,540.0,0.01,0.02,8.97,9.7,0.01,-1.0,0.007,14026,4286,0.0,62,26,9818.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,541.0,0.01,0.02,9.74,10.95,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,542.0,0.01,0.02,10.75,11.88,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,542.5,0.01,0.02,11.25,12.62,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,543.0,0.01,0.02,11.75,13.16,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,544.0,0.01,0.02,12.74,14.12,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,545.0,0.0,0.01,13.74,15.1,0.003,-1.0,0.002,13994,2554,0.0,8,8,2798.8,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,546.0,0.0,0.01,14.74,16.12,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,547.0,0.0,0.01,15.74,17.05,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,547.5,0.0,0.01,16.24,17.66,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,548.0,0.0,0.01,16.73,18.16,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,549.0,0.0,0.01,17.73,19.16,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,550.0,0.0,0.01,18.9,19.78,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,2785134.5]
["2025-02-07T09:59:18.000000000",530.56,551.0,0.0,0.01,19.74,21.16,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,2785134.5]
["2025-02-07T09:59:30.000000000",530.59,510.0,20.3,21.08,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,511.0,18.81,20.27,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,512.0,17.83,19.27,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,512.5,17.32,18.77,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,235,732.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,513.0,17.14,17.96,0.02,0.03,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,514.0,16.19,17.12,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,515.0,14.84,16.22,0.02,0.03,0.989,-0.01,0.004,2628,17,0.004,13776,1037,6561.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,516.0,13.89,15.23,0.02,0.03,0.989,-0.011,0.004,1246,4,0.004,12905,604,5660.400000000001,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,517.0,13.27,13.78,0.03,0.04,0.985,-0.015,0.006,1326,1,0.006,12849,630,8505.000000000002,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,517.5,12.71,13.8,0.03,0.04,0.984,-0.016,0.006,497,0,0.006,3165,186,2197.2000000000003,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,518.0,12.47,12.8,0.03,0.04,0.984,-0.016,0.007,3987,89,0.007,8912,2066,9029.3,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,519.0,11.11,12.18,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,719,11309.4,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,520.0,10.4,11.13,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3985,28664.9,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,521.0,9.37,9.85,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2077,9235.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,522.0,8.52,9.04,0.09,0.1,0.955,-0.045,0.018,1893,84,0.018,5033,2343,12466.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,522.5,7.93,8.5,0.1,0.11,0.95,-0.05,0.021,850,22,0.021,1696,776,5346.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,523.0,7.57,7.86,0.12,0.13,0.941,-0.059,0.024,4003,182,0.024,6559,3411,25348.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,524.0,6.61,6.9,0.17,0.18,0.922,-0.078,0.031,2871,242,0.031,3741,3839,20497.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,525.0,5.74,5.94,0.24,0.25,0.892,-0.108,0.04,4627,576,0.04,5959,9447,42344.00000000001,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,526.0,4.85,5.0,0.34,0.35,0.854,-0.146,0.052,3731,618,0.052,3695,3993,38615.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,527.0,4.02,4.13,0.48,0.5,0.801,-0.199,0.065,3902,1155,0.065,5273,6437,59637.5,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,527.5,3.63,3.7,0.57,0.59,0.77,-0.229,0.071,1932,312,0.071,2281,2401,29912.3,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,528.0,3.24,3.3,0.67,0.68,0.736,-0.264,0.078,5075,1817,0.078,3765,8084,68952.0,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,529.0,2.52,2.57,0.94,0.95,0.657,-0.343,0.09,5313,2139,0.09,3388,15128,78308.99999999999,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,530.0,1.87,1.9,1.28,1.3,0.565,-0.435,0.1,14426,11086,0.1,3559,21090,179850.00000000003,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,531.0,1.32,1.34,1.72,1.74,0.462,-0.538,0.104,6806,23501,0.104,925,19673,80402.4,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,532.0,0.88,0.89,2.27,2.3,0.356,-0.644,0.101,12717,32091,0.101,1605,10001,144652.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,532.5,0.69,0.71,2.58,2.64,0.306,-0.694,0.096,2394,12935,0.096,883,1709,31459.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,533.0,0.54,0.55,2.91,2.98,0.257,-0.743,0.089,3555,22343,0.089,1003,1254,40566.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,534.0,0.31,0.33,3.63,3.81,0.172,-0.827,0.072,4366,16933,0.071,214,122,32954.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,535.0,0.18,0.19,4.5,4.7,0.109,-0.888,0.053,27201,16402,0.05,711,1699,147720.3,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,536.0,0.1,0.11,5.34,5.76,0.067,-0.926,0.037,4132,8031,0.031,483,45,16785.7,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,537.0,0.06,0.07,6.21,6.72,0.043,-0.944,0.025,6125,5536,0.016,80,19,15440.5,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,537.5,0.04,0.05,6.44,7.23,0.032,-0.951,0.019,1474,1509,0.007,0,18,2800.6,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,538.0,0.03,0.04,6.77,8.1,0.025,-0.952,0.016,15496,15879,0.001,2701,0,25063.7,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,539.0,0.02,0.03,7.64,9.1,0.018,-1.0,0.011,3568,5107,0.0,4,2,3924.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,540.0,0.01,0.02,8.97,9.7,0.011,-1.0,0.007,14026,4286,0.0,62,26,9818.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,541.0,0.01,0.02,9.61,10.93,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,542.0,0.01,0.02,10.75,11.85,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,542.5,0.01,0.02,11.25,12.59,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,543.0,0.01,0.02,11.65,13.12,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,544.0,0.01,0.02,12.74,14.1,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,545.0,0.0,0.01,13.75,15.08,0.003,-1.0,0.002,13994,2557,0.0,8,8,2798.8,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,546.0,0.0,0.01,14.74,16.1,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,547.0,0.0,0.01,15.61,17.05,0.003,-1.0,0.002,2860,14,0.0,0,0,572.0,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,547.5,0.0,0.01,16.11,17.66,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,548.0,0.0,0.01,16.73,18.16,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,549.0,0.0,0.01,17.62,19.16,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,550.0,0.0,0.01,18.91,19.78,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1219252.7]
["2025-02-07T09:59:30.000000000",530.59,551.0,0.0,0.01,19.74,21.16,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1219252.7]
["2025-02-07T09:59:41.000000000",530.47,510.0,20.1,21.08,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,511.0,18.65,20.29,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,512.0,17.67,19.31,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,512.5,17.16,18.8,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,235,732.6,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,513.0,16.95,17.95,0.02,0.03,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,514.0,16.2,17.11,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,515.0,14.69,16.32,0.02,0.03,0.989,-0.011,0.004,2628,17,0.004,13776,1037,6561.6,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,516.0,13.68,15.31,0.02,0.03,0.989,-0.011,0.005,1246,4,0.005,12905,604,7075.500000000001,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,517.0,13.07,13.98,0.03,0.04,0.984,-0.016,0.006,1326,1,0.006,12849,630,8505.000000000002,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,517.5,12.19,13.82,0.03,0.04,0.984,-0.016,0.007,497,0,0.007,3165,186,2563.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,518.0,12.21,12.97,0.03,0.04,0.983,-0.017,0.007,3987,89,0.007,8912,2066,9029.3,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,519.0,10.91,12.22,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,720,11309.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,520.0,10.22,11.11,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3986,28664.9,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,521.0,9.22,9.85,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2077,9235.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,522.0,8.4,8.85,0.09,0.1,0.954,-0.045,0.019,1893,84,0.019,5033,2385,13159.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,522.5,7.31,8.49,0.1,0.11,0.949,-0.051,0.021,850,22,0.021,1696,776,5346.6,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,523.0,7.37,7.86,0.12,0.13,0.94,-0.06,0.024,4003,182,0.024,6559,3411,25348.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,524.0,6.5,6.98,0.17,0.18,0.918,-0.082,0.032,2871,242,0.032,3741,3871,21158.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,525.0,5.67,5.87,0.24,0.25,0.889,-0.111,0.042,4627,576,0.042,5959,9496,44461.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,526.0,4.78,4.93,0.35,0.37,0.847,-0.153,0.053,3731,618,0.053,3695,3998,39357.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,527.0,3.93,4.06,0.5,0.51,0.793,-0.207,0.066,3902,1157,0.066,5273,6457,60555.00000000001,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,527.5,3.54,3.64,0.6,0.61,0.761,-0.239,0.073,1932,312,0.073,2281,2414,30754.9,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,528.0,3.15,3.26,0.71,0.72,0.726,-0.274,0.079,5075,1817,0.079,3765,8106,69836.0,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,529.0,2.45,2.51,0.98,0.99,0.646,-0.354,0.092,5313,2148,0.092,3388,15148,80049.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,530.0,1.82,1.84,1.33,1.35,0.552,-0.448,0.101,14426,11130,0.101,3559,21154,181648.5,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,531.0,1.27,1.29,1.78,1.81,0.449,-0.551,0.103,6806,24186,0.103,925,19794,79629.29999999999,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,532.0,0.84,0.85,2.35,2.38,0.345,-0.655,0.099,12717,32190,0.099,1605,10014,141787.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,532.5,0.66,0.67,2.66,2.72,0.294,-0.706,0.094,2394,13125,0.094,883,1709,30803.800000000003,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,533.0,0.52,0.53,2.98,3.08,0.246,-0.754,0.087,3555,22354,0.087,1003,1275,39654.59999999999,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,534.0,0.3,0.31,3.7,3.91,0.165,-0.834,0.069,4366,17039,0.068,214,122,31580.60000000001,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,535.0,0.17,0.18,4.55,4.76,0.104,-0.893,0.051,27201,16502,0.048,711,1699,142137.9,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,536.0,0.1,0.11,5.14,5.96,0.066,-0.927,0.035,4132,8052,0.03,483,45,15911.000000000002,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,537.0,0.05,0.06,6.21,6.72,0.038,-0.948,0.023,6125,5536,0.013,80,20,14191.5,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,537.5,0.04,0.05,6.39,7.43,0.031,-0.951,0.019,1474,1509,0.007,0,18,2800.6,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,538.0,0.03,0.04,6.75,8.36,0.025,-1.0,0.015,15496,15879,0.921,2701,0,272006.10000000003,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,539.0,0.02,0.03,7.74,9.3,0.018,-1.0,0.011,3568,5107,0.0,4,2,3924.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,540.0,0.01,0.02,8.98,9.7,0.011,-1.0,0.007,14026,4286,0.0,62,26,9818.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,541.0,0.01,0.02,9.72,11.36,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,542.0,0.01,0.02,10.72,12.36,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,542.5,0.01,0.02,11.2,12.84,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,543.0,0.01,0.02,11.7,13.34,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,544.0,0.01,0.02,12.72,14.36,0.008,-1.0,0.004,3257,1399,0.0,2,0,1302.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,545.0,0.0,0.01,13.72,15.36,0.003,-1.0,0.002,13994,2557,0.0,8,8,2798.8,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,546.0,0.0,0.01,14.71,16.36,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,547.0,0.0,0.01,15.71,17.36,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,547.5,0.0,0.01,16.21,17.86,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,548.0,0.0,0.01,16.71,18.36,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,549.0,0.0,0.01,17.71,19.36,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,550.0,0.0,0.01,18.91,19.98,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1463802.2000000004]
["2025-02-07T09:59:41.000000000",530.47,551.0,0.0,0.01,19.71,21.36,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,510.0,20.1,21.08,0.01,0.02,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,511.0,18.87,20.39,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,512.0,17.88,19.38,0.01,0.02,0.994,-0.006,0.002,860,1,0.002,5466,329,1265.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,512.5,17.37,18.89,0.01,0.02,0.994,-0.006,0.002,1189,0,0.002,2474,235,732.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,513.0,16.95,17.95,0.02,0.03,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,514.0,16.2,17.11,0.02,0.03,0.99,-0.01,0.004,1143,96,0.004,4451,516,2237.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,515.0,14.89,16.4,0.02,0.03,0.989,-0.011,0.004,2628,17,0.004,13776,1057,6561.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,516.0,13.89,15.4,0.02,0.03,0.989,-0.011,0.005,1246,4,0.005,12905,604,7075.500000000001,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,517.0,13.09,13.98,0.03,0.04,0.984,-0.016,0.006,1326,1,0.006,12849,630,8505.000000000002,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,517.5,12.42,13.84,0.03,0.04,0.984,-0.016,0.007,497,0,0.007,3165,186,2563.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,518.0,12.3,12.97,0.03,0.04,0.983,-0.017,0.007,3987,89,0.007,8912,2067,9029.3,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,519.0,10.92,12.42,0.04,0.05,0.979,-0.021,0.009,1267,59,0.009,11299,740,11309.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,520.0,10.22,11.11,0.05,0.06,0.974,-0.026,0.011,6527,124,0.011,19532,3988,28664.9,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,521.0,8.96,10.43,0.06,0.07,0.968,-0.032,0.014,2319,86,0.014,4278,2078,9235.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,522.0,8.48,8.85,0.09,0.1,0.954,-0.045,0.019,1893,84,0.019,5033,2391,13159.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,522.5,7.51,8.89,0.1,0.11,0.949,-0.051,0.021,850,22,0.021,1696,777,5346.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,523.0,7.33,7.98,0.12,0.13,0.94,-0.06,0.024,4003,182,0.024,6559,3411,25348.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,524.0,6.51,6.95,0.17,0.18,0.918,-0.082,0.032,2871,242,0.032,3741,3903,21158.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,525.0,5.77,5.98,0.24,0.25,0.889,-0.111,0.042,4627,601,0.042,5959,9499,44461.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,526.0,4.84,5.04,0.34,0.35,0.847,-0.153,0.053,3731,620,0.053,3695,4025,39357.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,527.0,4.03,4.17,0.48,0.49,0.793,-0.207,0.066,3902,1157,0.066,5273,6465,60555.00000000001,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,527.5,3.64,3.74,0.57,0.59,0.761,-0.239,0.073,1932,312,0.073,2281,2415,30754.9,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,528.0,3.22,3.32,0.68,0.69,0.726,-0.274,0.079,5075,1817,0.079,3765,8136,69836.0,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,529.0,2.5,2.58,0.93,0.94,0.646,-0.354,0.092,5313,2204,0.092,3388,15179,80049.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,530.0,1.86,1.9,1.28,1.31,0.552,-0.448,0.101,14426,11145,0.101,3559,21222,181648.5,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,531.0,1.31,1.34,1.72,1.74,0.449,-0.551,0.103,6806,24611,0.103,925,19874,79629.29999999999,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,532.0,0.89,0.9,2.26,2.32,0.345,-0.655,0.099,12717,32332,0.099,1605,10018,141787.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,532.5,0.7,0.71,2.58,2.66,0.294,-0.706,0.094,2394,13128,0.094,883,1728,30803.800000000003,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,533.0,0.54,0.56,2.91,3.0,0.246,-0.754,0.087,3555,22407,0.087,1003,1302,39654.59999999999,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,534.0,0.32,0.33,3.63,3.83,0.165,-0.834,0.069,4366,17044,0.068,214,123,31580.60000000001,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,535.0,0.18,0.19,4.48,4.7,0.104,-0.893,0.051,27201,16520,0.048,711,1699,142137.9,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,536.0,0.1,0.11,5.14,5.96,0.066,-0.927,0.035,4132,8058,0.03,483,45,15911.000000000002,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,537.0,0.06,0.07,6.21,6.72,0.038,-0.948,0.023,6125,5541,0.013,80,20,14191.5,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,537.5,0.04,0.05,6.23,7.63,0.031,-0.951,0.019,1474,1513,0.007,0,18,2800.6,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,538.0,0.03,0.04,6.67,8.14,0.025,-1.0,0.015,15496,15879,0.921,2701,0,272006.10000000003,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,539.0,0.02,0.03,7.64,9.14,0.018,-1.0,0.011,3568,5107,0.0,4,2,3924.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,540.0,0.01,0.02,8.98,9.7,0.011,-1.0,0.007,14026,4286,0.0,62,26,9818.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,541.0,0.01,0.02,9.62,11.14,0.01,-1.0,0.006,5828,2462,0.0,5,2,3496.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,542.0,0.01,0.02,10.68,12.14,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,542.5,0.01,0.02,11.12,12.64,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,543.0,0.01,0.02,11.62,13.14,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,544.0,0.01,0.02,12.62,14.14,0.008,-1.0,0.004,3257,1400,0.0,2,0,1302.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,545.0,0.0,0.01,13.62,15.14,0.003,-1.0,0.002,13994,2557,0.0,8,8,2798.8,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,546.0,0.0,0.01,14.62,16.14,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,547.0,0.0,0.01,15.62,17.14,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,547.5,0.0,0.01,16.16,17.64,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,548.0,0.0,0.01,16.62,18.14,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,549.0,0.0,0.01,17.62,19.14,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,550.0,0.0,0.01,18.91,19.98,0.002,-1.0,0.001,4581,70,0.0,0,8,458.1,1463802.2000000004]
["2025-02-07T09:59:54.000000000",530.575,551.0,0.0,0.01,19.7,21.13,0.002,-1.0,0.001,186,0,0.0,0,0,18.6,1463802.2000000004]
["2025-02-07T10:00:07.000000000",528.39,508.0,19.47,22.55,0.01,0.22,0.995,-0.005,0.002,556,7,0.002,2740,180,659.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,509.0,18.54,21.55,0.01,0.02,0.995,-0.005,0.002,172,2,0.002,6092,1296,1252.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,510.0,18.1,20.64,0.01,0.03,0.994,-0.006,0.002,1334,11,0.002,13836,1133,3034.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,511.0,16.18,19.64,0.01,0.29,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,512.0,15.45,18.55,0.01,0.15,0.994,-0.006,0.002,860,1,0.002,5466,339,1265.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,512.5,15.06,18.05,0.0,0.12,0.994,-0.006,0.002,1189,0,0.002,2474,255,732.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,513.0,14.67,17.55,0.02,0.05,0.99,-0.01,0.003,669,3,0.003,6184,1105,2055.9,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,514.0,13.62,16.82,0.04,0.07,0.99,-0.01,0.004,1143,96,0.004,4451,636,2237.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,515.0,12.42,15.56,0.02,0.05,0.989,-0.011,0.004,2628,17,0.004,13776,1077,6561.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,516.0,11.42,14.66,0.02,0.1,0.989,-0.011,0.004,1246,4,0.004,12905,660,5660.400000000001,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,517.0,10.31,13.56,0.03,0.06,0.984,-0.015,0.006,1326,1,0.006,12849,698,8505.000000000002,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,517.5,9.98,13.06,0.02,0.3,0.988,-0.012,0.005,497,0,0.005,3165,187,1831.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,518.0,9.29,12.57,0.03,0.1,0.984,-0.016,0.007,3987,91,0.007,8912,2189,9029.3,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,519.0,8.27,11.58,0.02,0.19,0.979,-0.021,0.009,1267,59,0.009,11299,776,11309.4,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,520.0,7.17,10.64,0.05,0.09,0.974,-0.026,0.011,6527,126,0.011,19532,4132,28664.9,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,521.0,6.28,9.93,0.07,0.26,0.968,-0.032,0.014,2319,88,0.014,4278,2241,9235.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,522.0,5.51,8.0,0.09,0.17,0.955,-0.045,0.019,1893,93,0.019,5033,2588,13159.4,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,522.5,4.89,8.25,0.15,0.53,0.951,-0.05,0.02,850,22,0.021,1696,1040,5261.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,523.0,4.0,8.03,0.1,0.5,0.942,-0.059,0.024,4003,198,0.024,6559,3562,25348.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,524.0,3.5,7.0,0.36,0.5,0.921,-0.081,0.031,2871,259,0.032,3741,4124,20871.300000000003,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,525.0,2.88,6.0,0.3,0.7,0.89,-0.11,0.041,4627,633,0.041,5959,9766,43402.600000000006,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,526.0,2.28,5.28,0.33,1.0,0.851,-0.149,0.052,3731,639,0.052,3695,4154,38615.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,527.0,1.34,4.36,0.6,1.2,0.799,-0.201,0.065,3902,1168,0.065,5273,6660,59637.5,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,527.5,1.76,3.67,0.59,1.7,0.769,-0.231,0.072,1932,317,0.072,2281,2585,30333.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,528.0,1.39,2.09,0.88,1.35,0.734,-0.266,0.078,5075,1848,0.078,3765,8427,68952.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,529.0,1.0,2.51,1.14,2.0,0.654,-0.345,0.091,5313,2366,0.091,3388,15614,79179.09999999999,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,530.0,0.7,1.5,2.45,2.55,0.561,-0.439,0.1,14426,11446,0.1,3559,21775,179850.00000000003,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,531.0,0.17,0.83,2.1,4.0,0.459,-0.541,0.103,6806,25214,0.103,925,20319,79629.29999999999,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,532.0,0.05,0.6,2.14,3.95,0.354,-0.646,0.1,12717,32843,0.1,1605,10133,143220.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,532.5,0.17,0.59,2.19,5.15,0.303,-0.697,0.095,2394,13369,0.095,883,1734,31131.5,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,533.0,0.1,0.35,2.64,5.76,0.254,-0.746,0.089,3555,22671,0.088,1003,1337,40465.9,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,534.0,0.05,0.2,3.57,6.52,0.171,-0.828,0.071,4366,17254,0.07,214,125,32496.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,535.0,0.08,0.13,4.53,7.0,0.109,-0.889,0.053,27201,16683,0.05,711,1752,147720.3,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,536.0,0.05,0.07,5.4,8.92,0.067,-0.928,0.036,4132,8094,0.031,483,45,16372.5,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,537.0,0.02,0.05,6.22,9.26,0.043,-0.947,0.025,6125,5656,0.017,80,21,15448.500000000002,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,537.5,0.04,0.09,6.73,9.88,0.031,-0.953,0.019,1474,1513,0.008,0,18,2800.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,538.0,0.01,0.04,7.22,10.41,0.025,-1.0,0.016,15496,15904,0.0,2701,0,24793.6,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,539.0,0.02,0.03,8.38,11.75,0.018,-1.0,0.011,3568,5111,0.0,4,2,3924.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,540.0,0.01,0.02,9.22,12.36,0.011,-1.0,0.007,14026,4286,0.0,62,29,9818.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,541.0,0.01,0.02,10.21,13.67,0.01,-1.0,0.006,5828,2473,0.0,5,2,3496.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,542.0,0.0,0.02,11.38,14.57,0.009,-1.0,0.005,7520,546,0.0,8,0,3760.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,542.5,0.0,0.03,11.71,14.82,0.009,-1.0,0.005,1487,103,0.0,0,0,743.5,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,543.0,0.0,0.02,12.38,15.65,0.009,-1.0,0.005,2537,103,0.0,1,0,1268.5,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,544.0,0.0,0.02,13.38,16.66,0.008,-1.0,0.004,3257,1400,0.0,2,0,1302.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,545.0,0.0,0.01,14.48,17.41,0.003,-1.0,0.002,13994,2557,0.0,8,8,2798.8,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,546.0,0.0,0.01,15.48,18.46,0.003,-1.0,0.002,1331,30,0.0,0,0,266.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,547.0,0.0,0.01,16.47,19.4,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,547.5,0.0,0.01,17.01,19.81,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,548.0,0.0,0.01,17.21,20.29,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1219600.9]
["2025-02-07T10:00:07.000000000",528.39,549.0,0.0,0.01,18.21,21.26,0.003,-1.0,0.001,397,1,0.0,0,0,39.7,1219600.9]
["2025-02-07T10:00:19.000000000",528.305,508.0,19.47,21.46,0.01,0.04,0.991,-0.009,0.003,556,7,0.003,2740,180,988.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,509.0,18.06,20.54,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1336,1252.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,510.0,17.6,19.4,0.01,0.03,0.992,-0.008,0.003,1334,21,0.003,13836,1138,4551.000000000001,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,511.0,16.06,18.54,0.01,0.05,0.99,-0.01,0.004,449,0,0.004,4103,237,1820.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,512.0,15.06,17.54,0.01,0.05,0.988,-0.012,0.004,860,1,0.004,5466,339,2530.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,512.5,14.56,16.99,0.0,0.05,0.989,-0.011,0.004,1189,0,0.004,2474,256,1465.2,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,513.0,14.67,16.44,0.02,0.05,0.985,-0.014,0.005,669,3,0.005,6184,1105,3426.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,514.0,13.62,15.41,0.02,0.06,0.985,-0.015,0.006,1143,96,0.006,4451,637,3356.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,515.0,12.08,14.56,0.02,0.06,0.982,-0.018,0.007,2628,17,0.007,13776,1095,11482.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,516.0,11.08,13.56,0.02,0.07,0.979,-0.021,0.009,1246,4,0.009,12905,705,12735.9,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,517.0,10.31,12.44,0.03,0.08,0.974,-0.026,0.011,1326,1,0.011,12849,718,15592.500000000002,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,517.5,9.64,12.08,0.04,0.09,0.965,-0.035,0.014,497,0,0.014,3165,187,5126.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,518.0,9.29,11.47,0.04,0.1,0.96,-0.04,0.015,3987,93,0.015,8912,2201,19348.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,519.0,8.13,10.61,0.07,0.1,0.948,-0.052,0.02,1267,59,0.02,11299,782,25132.000000000004,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,520.0,7.33,9.54,0.1,0.14,0.93,-0.07,0.025,6527,133,0.025,19532,4167,65147.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,521.0,6.28,8.56,0.14,0.19,0.91,-0.09,0.032,2319,89,0.032,4278,2242,21110.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,522.0,5.29,7.62,0.2,0.27,0.875,-0.125,0.04,1893,93,0.041,5033,2618,28207.3,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,522.5,4.84,7.31,0.24,0.31,0.807,-0.194,0.044,850,22,0.044,1696,1072,11202.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,523.0,4.4,6.72,0.3,0.36,0.836,-0.164,0.05,4003,220,0.05,6559,3743,52810.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,524.0,3.53,5.97,0.39,0.49,0.798,-0.202,0.061,2871,559,0.062,3741,4144,40707.3,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,525.0,3.17,5.01,0.5,0.66,0.742,-0.259,0.074,4627,637,0.075,5959,10392,78932.3,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,526.0,2.59,3.72,0.79,0.89,0.669,-0.334,0.085,3731,644,0.087,3695,4227,63860.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,527.0,2.22,2.62,0.97,1.16,0.578,-0.427,0.09,3902,1176,0.092,5273,6774,83629.6,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,527.5,1.97,2.21,1.14,1.36,0.534,-0.472,0.095,1932,422,0.097,2281,2640,40479.7,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,528.0,1.63,1.92,1.37,1.55,0.486,-0.52,0.096,5075,1919,0.094,3765,9127,84111.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,529.0,1.14,1.39,1.87,2.02,0.391,-0.614,0.093,5313,2628,0.092,3388,15898,80580.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,530.0,0.76,0.95,2.33,2.66,0.309,-0.687,0.08,14426,11558,0.081,3559,22241,144235.9,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,531.0,0.49,0.62,3.05,3.34,0.215,-0.783,0.071,6806,25676,0.073,925,20447,55075.1,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,532.0,0.36,0.37,2.9,4.99,0.15,-0.85,0.057,12717,33284,0.058,1605,10223,81795.90000000001,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,532.5,0.25,0.32,3.34,5.72,0.118,-0.882,0.05,2394,13628,0.05,883,1735,16385.000000000004,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,533.0,0.18,0.25,3.73,5.88,0.093,-0.907,0.042,3555,22770,0.041,1003,1342,19043.3,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,534.0,0.11,0.14,4.72,6.51,0.057,-0.941,0.029,4366,17664,0.025,214,125,13196.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,535.0,0.06,0.09,5.71,8.04,0.044,-0.951,0.022,27201,17083,0.016,711,1754,60979.79999999999,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,536.0,0.03,0.05,6.66,8.92,0.028,-0.96,0.015,4132,8195,0.005,483,50,6439.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,537.0,0.02,0.04,7.62,9.26,0.021,-1.0,0.011,6125,5714,0.0,80,21,6737.5,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,537.5,0.01,0.04,8.0,10.49,0.016,-1.0,0.009,1474,1613,0.0,0,18,1326.6,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,538.0,0.01,0.04,8.5,10.98,0.015,-1.0,0.008,15496,15906,0.0,2701,0,12396.8,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,539.0,0.02,0.03,9.5,11.98,0.014,-1.0,0.007,3568,5111,0.0,4,2,2497.6,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,540.0,0.01,0.02,10.61,12.36,0.009,-1.0,0.005,14026,4606,0.0,62,29,7013.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,541.0,0.01,0.02,11.49,13.97,0.008,-1.0,0.004,5828,2476,0.0,5,2,2331.2000000000003,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,542.0,0.0,0.02,12.49,14.97,0.006,-1.0,0.003,7520,552,0.0,8,0,2256.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,542.5,0.0,0.02,12.99,15.47,0.006,-1.0,0.003,1487,103,0.0,0,0,446.1,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,543.0,0.0,0.02,13.5,15.97,0.005,-1.0,0.003,2537,103,0.0,1,0,761.1,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,544.0,0.0,0.02,14.49,16.97,0.005,-1.0,0.002,3257,1400,0.0,2,0,651.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,545.0,0.0,0.01,15.49,17.97,0.003,-1.0,0.001,13994,2557,0.0,8,8,1399.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,546.0,0.0,0.01,16.49,18.97,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,547.0,0.0,0.01,17.49,19.97,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,547.5,0.0,0.01,17.99,20.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,548.0,0.0,0.01,18.49,20.97,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1195275.4]
["2025-02-07T10:00:19.000000000",528.305,549.0,0.0,0.01,19.49,21.97,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1195275.4]
["2025-02-07T10:00:33.000000000",528.67,508.0,19.48,22.08,0.01,0.04,0.992,-0.008,0.003,556,7,0.003,2740,181,988.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,509.0,17.52,21.28,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1336,1252.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,510.0,17.3,19.95,0.01,0.03,0.992,-0.008,0.003,1334,21,0.003,13836,1139,4551.000000000001,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,511.0,15.53,19.74,0.01,0.05,0.989,-0.011,0.004,449,0,0.004,4103,237,1820.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,512.0,14.53,18.74,0.01,0.05,0.988,-0.012,0.004,860,1,0.004,5466,339,2530.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,512.5,14.03,18.24,0.0,0.05,0.99,-0.01,0.004,1189,0,0.004,2474,256,1465.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,513.0,14.31,16.81,0.02,0.05,0.986,-0.014,0.005,669,3,0.005,6184,1105,3426.5,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,514.0,13.31,15.89,0.02,0.06,0.984,-0.016,0.006,1143,96,0.006,4451,637,3356.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,515.0,11.54,15.76,0.02,0.06,0.983,-0.017,0.006,2628,17,0.006,13776,1095,9842.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,516.0,10.55,14.77,0.02,0.06,0.982,-0.018,0.007,1246,4,0.007,12905,705,9905.7,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,517.0,10.34,12.51,0.03,0.06,0.977,-0.023,0.009,1326,1,0.009,12849,788,12757.499999999998,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,517.5,9.67,12.83,0.03,0.07,0.977,-0.023,0.01,497,0,0.01,3165,189,3662.000000000001,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,518.0,9.35,11.69,0.05,0.08,0.974,-0.026,0.011,3987,93,0.011,8912,2202,14188.9,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,519.0,7.59,11.81,0.06,0.09,0.965,-0.035,0.014,1267,59,0.014,11299,793,17592.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,520.0,7.36,9.54,0.09,0.11,0.952,-0.048,0.019,6527,133,0.019,19532,4169,49512.1,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,521.0,6.81,8.65,0.12,0.15,0.937,-0.063,0.025,2319,89,0.025,4278,2252,16492.5,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,522.0,5.49,7.6,0.18,0.21,0.916,-0.084,0.032,1893,93,0.032,5033,2619,22163.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,522.5,5.13,7.64,0.21,0.25,0.899,-0.101,0.036,850,22,0.036,1696,1073,9165.6,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,523.0,5.0,6.71,0.26,0.29,0.884,-0.116,0.041,4003,221,0.041,6559,3752,43304.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,524.0,3.98,5.91,0.37,0.4,0.842,-0.158,0.051,2871,559,0.051,3741,4183,33721.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,525.0,4.05,4.97,0.51,0.56,0.794,-0.206,0.063,4627,637,0.063,5959,10764,66691.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,526.0,3.05,3.92,0.7,0.76,0.73,-0.27,0.075,3731,644,0.075,3695,4404,55695.00000000001,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,527.0,2.52,2.82,0.96,1.03,0.652,-0.348,0.086,3902,1177,0.086,5273,7079,78905.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,527.5,2.24,2.45,1.12,1.21,0.609,-0.391,0.089,1932,542,0.09,2281,2715,37723.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,528.0,1.98,2.13,1.3,1.4,0.566,-0.434,0.096,5075,2039,0.096,3765,9342,84864.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,529.0,1.41,1.53,1.75,1.8,0.469,-0.531,0.097,5313,2701,0.097,3388,16509,84399.70000000001,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,530.0,0.97,1.1,2.25,2.42,0.369,-0.631,0.096,14426,11905,0.096,3559,22978,172656.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,531.0,0.65,0.72,2.87,3.08,0.274,-0.726,0.087,6806,26083,0.086,925,20735,67167.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,532.0,0.4,0.45,3.51,3.89,0.195,-0.804,0.072,12717,34114,0.071,1605,10237,102957.9,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,532.5,0.31,0.36,2.2,5.58,0.157,-0.842,0.064,2394,13937,0.062,883,1741,20796.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,533.0,0.24,0.28,3.24,4.8,0.131,-0.868,0.055,3555,23041,0.054,1003,1347,24968.7,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,534.0,0.13,0.16,3.84,5.79,0.085,-0.911,0.04,4366,17835,0.037,214,127,18255.800000000003,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,535.0,0.08,0.1,5.17,7.91,0.057,-0.936,0.029,27201,17357,0.023,711,1758,80518.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,536.0,0.05,0.06,5.41,8.87,0.03,-0.952,0.018,4132,8208,0.006,483,50,7727.399999999999,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,537.0,0.02,0.04,6.99,9.87,0.02,-1.0,0.012,6125,5731,0.0,80,21,7350.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,537.5,0.01,0.04,6.82,10.29,0.02,-1.0,0.011,1474,1613,0.0,0,18,1621.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,538.0,0.01,0.03,7.78,11.56,0.016,-1.0,0.009,15496,15907,0.0,2701,0,13946.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,539.0,0.01,0.02,8.29,12.54,0.015,-1.0,0.008,3568,5114,0.0,4,2,2854.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,540.0,0.01,0.02,9.65,11.95,0.009,-1.0,0.005,14026,4606,0.0,62,29,7013.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,541.0,0.01,0.02,10.96,12.86,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,542.0,0.0,0.02,11.65,15.53,0.006,-1.0,0.003,7520,552,0.0,8,0,2256.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,542.5,0.0,0.02,12.15,16.03,0.006,-1.0,0.003,1487,103,0.0,0,0,446.1,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,543.0,0.0,0.02,12.65,16.53,0.006,-1.0,0.003,2537,103,0.0,1,0,761.1,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,544.0,0.0,0.02,13.65,17.53,0.005,-1.0,0.003,3257,1400,0.0,2,0,977.1,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,545.0,0.0,0.01,14.75,18.52,0.003,-1.0,0.002,13994,2560,0.0,8,8,2798.8,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,546.0,0.0,0.01,15.66,19.51,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,547.0,0.0,0.01,16.64,20.52,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,547.5,0.0,0.01,17.14,21.02,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,548.0,0.0,0.01,17.64,21.52,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1208683.9999999998]
["2025-02-07T10:00:33.000000000",528.67,549.0,0.0,0.01,18.74,22.51,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1208683.9999999998]
["2025-02-07T10:00:46.000000000",529.275,509.0,18.13,21.75,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1336,1252.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,510.0,17.88,19.95,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1140,3034.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,511.0,16.14,19.75,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,512.0,15.14,18.75,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,512.5,14.64,18.0,0.01,0.02,0.993,-0.007,0.003,1189,0,0.003,2474,256,1098.9,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,513.0,14.32,16.8,0.02,0.03,0.99,-0.01,0.004,669,3,0.004,6184,1115,2741.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,514.0,14.9,15.87,0.02,0.03,0.989,-0.011,0.004,1143,96,0.004,4451,637,2237.6,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,515.0,12.16,15.76,0.02,0.03,0.989,-0.011,0.005,2628,17,0.005,13776,1095,8202.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,516.0,11.16,14.77,0.02,0.04,0.984,-0.016,0.007,1246,4,0.007,12905,705,9905.7,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,517.0,11.06,12.5,0.03,0.04,0.981,-0.019,0.008,1326,1,0.008,12849,788,11340.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,517.5,10.97,13.28,0.04,0.05,0.979,-0.021,0.009,497,0,0.009,3165,189,3295.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,518.0,10.2,11.56,0.05,0.06,0.975,-0.025,0.01,3987,93,0.01,8912,2202,12899.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,519.0,8.46,11.81,0.05,0.07,0.968,-0.032,0.013,1267,59,0.013,11299,793,16335.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,520.0,8.66,9.99,0.07,0.09,0.958,-0.042,0.017,6527,134,0.017,19532,4221,44300.3,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,521.0,8.19,8.76,0.1,0.11,0.943,-0.057,0.022,2319,89,0.022,4278,2256,14513.399999999998,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,522.0,7.23,7.83,0.14,0.16,0.924,-0.076,0.029,1893,95,0.029,5033,2621,20085.4,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,522.5,6.86,7.1,0.17,0.18,0.912,-0.088,0.033,850,22,0.033,1696,1083,8401.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,523.0,6.39,6.63,0.2,0.22,0.896,-0.103,0.037,4003,221,0.037,6559,3927,39079.4,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,524.0,5.48,5.71,0.29,0.3,0.861,-0.139,0.047,2871,559,0.047,3741,4252,31076.4,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,525.0,4.61,4.82,0.41,0.43,0.813,-0.187,0.058,4627,648,0.058,5959,10829,61398.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,526.0,3.79,3.98,0.58,0.6,0.752,-0.246,0.071,3731,645,0.07,3695,4526,52355.09999999999,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,527.0,3.03,3.19,0.79,0.83,0.679,-0.316,0.083,3902,1203,0.081,5273,7167,75097.90000000001,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,527.5,2.67,2.8,0.92,0.97,0.639,-0.357,0.088,1932,600,0.086,2281,2874,36618.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,528.0,2.34,2.46,1.08,1.12,0.596,-0.399,0.093,5075,2106,0.091,3765,9478,81459.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,529.0,1.73,1.8,1.42,1.5,0.501,-0.492,0.099,5313,2779,0.096,3388,16675,85123.50000000001,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,530.0,1.22,1.29,1.9,1.99,0.404,-0.597,0.095,14426,12006,0.095,3559,23105,170857.5,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,531.0,0.82,0.87,2.49,2.6,0.308,-0.691,0.089,6806,26390,0.089,925,20944,68805.9,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,532.0,0.53,0.55,3.19,3.31,0.224,-0.777,0.076,12717,35018,0.076,1605,10305,108847.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,532.5,0.4,0.44,3.51,3.64,0.184,-0.818,0.069,2394,14014,0.069,883,1747,22611.3,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,533.0,0.31,0.34,3.91,4.13,0.151,-0.85,0.061,3555,23178,0.061,1003,1348,27803.800000000003,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,534.0,0.2,0.21,4.37,5.12,0.101,-0.9,0.045,4366,17971,0.044,214,127,20588.6,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,535.0,0.12,0.13,5.2,6.12,0.066,-0.932,0.033,27201,17503,0.029,711,1759,91825.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,536.0,0.07,0.08,5.61,8.15,0.043,-0.952,0.022,4132,8632,0.016,483,50,9863.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,537.0,0.04,0.05,6.56,9.91,0.028,-0.96,0.016,6125,5817,0.005,80,21,9840.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,537.5,0.03,0.04,8.01,9.77,0.022,-1.0,0.013,1474,1613,0.0,0,19,1916.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,538.0,0.02,0.04,7.29,10.89,0.017,-1.0,0.01,15496,15912,0.0,2701,0,15496.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,539.0,0.01,0.03,8.29,11.88,0.013,-1.0,0.007,3568,5116,0.0,4,2,2497.6,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,540.0,0.01,0.02,9.6,11.28,0.009,-1.0,0.006,14026,4606,0.0,62,29,8415.6,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,541.0,0.01,0.02,10.97,12.85,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,542.0,0.01,0.02,11.29,14.86,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,542.5,0.01,0.02,11.78,15.36,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,543.0,0.01,0.02,12.28,15.86,0.008,-1.0,0.004,2537,103,0.0,1,0,1014.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,544.0,0.01,0.02,13.28,16.86,0.008,-1.0,0.003,3257,1400,0.0,2,0,977.1,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,545.0,0.0,0.01,14.28,17.85,0.003,-1.0,0.002,13994,2560,0.0,8,8,2798.8,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,546.0,0.0,0.01,15.32,18.85,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,547.0,0.0,0.01,16.28,19.85,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,547.5,0.0,0.01,16.77,20.35,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,548.0,0.0,0.01,17.32,20.85,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,549.0,0.0,0.01,18.27,21.84,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1196513.3000000005]
["2025-02-07T10:00:46.000000000",529.275,550.0,0.0,0.01,19.96,22.0,0.002,-1.0,0.001,4581,70,0.0,0,9,458.1,1196513.3000000005]
["2025-02-07T10:00:58.000000000",528.81,508.0,19.19,22.74,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,509.0,17.98,22.09,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1336,1252.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,510.0,17.18,19.95,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1143,3034.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,511.0,16.17,19.83,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,512.0,14.99,19.06,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,512.5,14.49,18.56,0.01,0.02,0.993,-0.007,0.003,1189,0,0.003,2474,256,1098.9,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,513.0,14.48,16.8,0.02,0.03,0.99,-0.01,0.004,669,3,0.004,6184,1115,2741.2,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,514.0,14.55,15.87,0.02,0.03,0.989,-0.011,0.004,1143,96,0.004,4451,637,2237.6,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,515.0,12.01,16.04,0.02,0.03,0.988,-0.012,0.005,2628,17,0.005,13776,1095,8202.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,516.0,11.02,15.04,0.03,0.04,0.984,-0.016,0.007,1246,4,0.007,12905,707,9905.7,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,517.0,10.76,12.61,0.03,0.05,0.981,-0.019,0.008,1326,1,0.008,12849,790,11340.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,517.5,10.7,13.62,0.04,0.06,0.977,-0.023,0.009,497,0,0.009,3165,189,3295.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,518.0,9.97,11.23,0.05,0.06,0.974,-0.026,0.011,3987,93,0.011,8912,2227,14188.9,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,519.0,8.14,12.11,0.06,0.08,0.967,-0.033,0.013,1267,59,0.013,11299,797,16335.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,520.0,8.39,9.98,0.09,0.1,0.956,-0.044,0.018,6527,134,0.018,19532,4223,46906.2,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,521.0,7.76,8.58,0.12,0.14,0.941,-0.059,0.023,2319,89,0.023,4278,2256,15173.1,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,522.0,6.9,7.74,0.17,0.19,0.92,-0.08,0.03,1893,95,0.03,5033,2651,20778.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,522.5,6.42,6.7,0.2,0.23,0.907,-0.092,0.034,850,22,0.034,1696,1086,8656.400000000001,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,523.0,5.96,6.23,0.24,0.26,0.892,-0.108,0.039,4003,221,0.039,6559,3943,41191.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,524.0,5.08,5.32,0.35,0.37,0.852,-0.148,0.049,2871,559,0.049,3741,4372,32398.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,525.0,4.24,4.47,0.49,0.53,0.802,-0.197,0.061,4627,650,0.06,5959,10859,63978.7,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,526.0,3.46,3.66,0.69,0.72,0.743,-0.257,0.072,3731,646,0.072,3695,4667,53467.2,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,527.0,2.73,2.85,0.94,0.97,0.67,-0.33,0.084,3902,1226,0.084,5273,7263,77070.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,527.5,2.39,2.5,1.09,1.14,0.628,-0.372,0.088,1932,626,0.089,2281,2975,37302.5,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,528.0,2.08,2.17,1.27,1.3,0.585,-0.418,0.093,5075,2546,0.094,3765,9727,82588.5,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,529.0,1.52,1.57,1.68,1.74,0.49,-0.513,0.098,5313,2994,0.097,3388,16861,84931.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,530.0,1.08,1.11,2.21,2.3,0.39,-0.609,0.097,14426,12314,0.096,3559,23503,174098.6,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,531.0,0.7,0.74,2.8,2.91,0.295,-0.705,0.088,6806,26970,0.089,925,21068,68125.3,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,532.0,0.45,0.47,3.51,3.66,0.211,-0.786,0.075,12717,35792,0.074,1605,10337,107254.5,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,532.5,0.35,0.37,3.9,4.14,0.175,-0.823,0.067,2394,14140,0.066,883,1750,21867.6,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,533.0,0.29,0.3,4.32,4.52,0.145,-0.853,0.059,3555,23829,0.058,1003,1349,26791.9,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,534.0,0.17,0.18,4.58,5.51,0.096,-0.901,0.044,4366,18266,0.041,214,127,20087.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,535.0,0.1,0.11,4.92,7.28,0.062,-0.932,0.031,27201,17695,0.026,711,1759,86171.7,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,536.0,0.06,0.07,5.88,8.11,0.04,-0.948,0.021,4132,8689,0.013,483,50,9305.1,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,537.0,0.04,0.05,6.82,9.87,0.023,-1.0,0.014,6125,5844,0.0,80,21,8575.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,537.5,0.03,0.04,7.31,9.75,0.022,-1.0,0.012,1474,1618,0.0,0,19,1768.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,538.0,0.02,0.03,7.1,11.05,0.017,-1.0,0.01,15496,15914,0.0,2701,0,15496.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,539.0,0.01,0.03,8.09,12.05,0.013,-1.0,0.007,3568,5116,0.0,4,2,2497.6,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,540.0,0.01,0.02,9.82,11.5,0.01,-1.0,0.005,14026,4606,0.0,62,30,7013.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,541.0,0.01,0.02,10.08,12.84,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,542.0,0.01,0.02,11.2,15.03,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,542.5,0.01,0.02,11.57,15.53,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,543.0,0.01,0.02,12.07,16.03,0.008,-1.0,0.004,2537,103,0.0,1,0,1014.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,544.0,0.01,0.02,13.07,17.02,0.007,-1.0,0.003,3257,1400,0.0,2,0,977.1,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,545.0,0.0,0.01,14.08,18.01,0.003,-1.0,0.002,13994,2560,0.0,8,8,2798.8,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,546.0,0.0,0.01,15.32,18.85,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,547.0,0.0,0.01,16.06,20.01,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,547.5,0.0,0.01,16.56,20.51,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,548.0,0.0,0.01,17.32,21.01,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1202622.1000000003]
["2025-02-07T10:00:58.000000000",528.81,549.0,0.0,0.01,18.06,21.85,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,508.0,19.61,22.55,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,509.0,17.97,22.09,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1336,1252.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,510.0,17.2,19.94,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1145,3034.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,511.0,15.97,19.83,0.01,0.02,0.994,-0.006,0.002,449,0,0.002,4103,237,910.4,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,512.0,14.97,19.06,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,512.5,14.47,18.56,0.01,0.03,0.993,-0.007,0.003,1189,0,0.003,2474,256,1098.9,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,513.0,14.49,16.79,0.02,0.03,0.99,-0.01,0.004,669,3,0.004,6184,1115,2741.2,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,514.0,13.7,15.87,0.02,0.03,0.989,-0.011,0.004,1143,96,0.004,4451,638,2237.6,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,515.0,11.97,16.04,0.02,0.03,0.988,-0.012,0.005,2628,17,0.005,13776,1095,8202.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,516.0,10.98,15.04,0.03,0.04,0.984,-0.016,0.007,1246,4,0.007,12905,707,9905.7,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,517.0,11.0,12.6,0.04,0.05,0.981,-0.019,0.008,1326,1,0.008,12849,790,11340.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,517.5,10.75,13.62,0.04,0.05,0.977,-0.023,0.009,497,0,0.009,3165,189,3295.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,518.0,10.16,11.18,0.05,0.06,0.974,-0.026,0.011,3987,93,0.011,8912,2227,14188.9,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,519.0,8.18,12.11,0.07,0.08,0.967,-0.033,0.013,1267,59,0.013,11299,798,16335.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,520.0,8.44,9.97,0.09,0.1,0.956,-0.044,0.018,6527,135,0.018,19532,4333,46906.2,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,521.0,7.85,8.55,0.13,0.14,0.941,-0.059,0.023,2319,89,0.023,4278,2257,15173.1,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,522.0,6.9,7.35,0.18,0.2,0.92,-0.08,0.03,1893,95,0.03,5033,2656,20778.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,522.5,6.5,6.65,0.22,0.23,0.907,-0.092,0.034,850,22,0.034,1696,1095,8656.400000000001,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,523.0,6.05,6.19,0.26,0.28,0.892,-0.108,0.039,4003,221,0.039,6559,4054,41191.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,524.0,5.15,5.28,0.37,0.38,0.852,-0.148,0.049,2871,559,0.049,3741,4394,32398.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,525.0,4.32,4.44,0.52,0.54,0.802,-0.197,0.061,4627,650,0.06,5959,10891,63978.7,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,526.0,3.53,3.63,0.72,0.74,0.743,-0.257,0.072,3731,646,0.072,3695,4747,53467.2,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,527.0,2.8,2.88,0.98,1.0,0.67,-0.33,0.084,3902,1231,0.084,5273,7382,77070.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,527.5,2.46,2.54,1.14,1.16,0.628,-0.372,0.088,1932,638,0.089,2281,3012,37302.5,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,528.0,2.14,2.2,1.3,1.34,0.585,-0.418,0.093,5075,2607,0.094,3765,9960,82588.5,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,529.0,1.58,1.62,1.74,1.77,0.49,-0.513,0.098,5313,3267,0.097,3388,17082,84931.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,530.0,1.11,1.14,2.26,2.31,0.39,-0.609,0.097,14426,12868,0.096,3559,23884,174098.6,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,531.0,0.76,0.78,2.88,2.95,0.295,-0.705,0.088,6806,27323,0.089,925,21250,68125.3,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,532.0,0.49,0.51,3.6,3.69,0.211,-0.786,0.075,12717,35946,0.074,1605,10364,107254.5,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,532.5,0.39,0.4,4.0,4.11,0.175,-0.823,0.067,2394,14196,0.066,883,1750,21867.6,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,533.0,0.3,0.32,4.4,4.52,0.145,-0.853,0.059,3555,23991,0.058,1003,1361,26791.9,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,534.0,0.19,0.2,5.15,5.48,0.096,-0.901,0.044,4366,18442,0.041,214,128,20087.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,535.0,0.11,0.12,5.22,6.6,0.062,-0.932,0.031,27201,17936,0.026,711,1759,86171.7,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,536.0,0.07,0.08,5.89,8.08,0.04,-0.948,0.021,4132,8702,0.013,483,50,9305.1,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,537.0,0.04,0.05,6.84,9.87,0.023,-1.0,0.014,6125,5924,0.0,80,21,8575.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,537.5,0.03,0.04,7.33,9.73,0.022,-1.0,0.012,1474,1618,0.0,0,19,1768.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,538.0,0.02,0.04,7.02,11.08,0.017,-1.0,0.01,15496,15934,0.0,2701,0,15496.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,539.0,0.01,0.03,7.98,12.07,0.013,-1.0,0.007,3568,5118,0.0,4,2,2497.6,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,540.0,0.01,0.02,9.82,11.4,0.01,-1.0,0.005,14026,4706,0.0,62,30,7013.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,541.0,0.01,0.02,10.63,12.82,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,542.0,0.01,0.02,11.2,15.06,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,542.5,0.01,0.02,11.47,15.56,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,543.0,0.01,0.02,11.97,16.06,0.008,-1.0,0.004,2537,103,0.0,1,0,1014.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,544.0,0.01,0.02,12.97,17.06,0.007,-1.0,0.003,3257,1400,0.0,2,0,977.1,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,545.0,0.0,0.01,13.93,18.06,0.003,-1.0,0.002,13994,2560,0.0,8,8,2798.8,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,546.0,0.0,0.01,15.32,19.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,547.0,0.0,0.01,16.0,20.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,547.5,0.0,0.01,16.5,20.56,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,548.0,0.0,0.01,17.32,21.06,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1202622.1000000003]
["2025-02-07T10:01:10.000000000",528.815,549.0,0.0,0.01,17.92,22.06,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1202622.1000000003]
["2025-02-07T10:01:22.000000000",528.495,508.0,19.62,22.54,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,182,548.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,509.0,17.97,21.68,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1337,1218.4,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,510.0,17.21,19.94,0.01,0.02,1.0,-0.006,0.0,1334,21,0.002,13836,1145,2767.2000000000003,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,511.0,15.97,19.67,0.01,0.02,1.0,-0.006,0.0,449,0,0.002,4103,238,820.5999999999999,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,512.0,14.97,18.68,0.01,0.02,1.0,-0.007,0.0,860,1,0.003,5466,339,1639.8,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,512.5,14.47,18.18,0.02,0.03,1.0,-0.007,0.0,1189,0,0.003,2474,256,742.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,513.0,14.52,16.77,0.02,0.03,1.0,-0.01,0.0,669,3,0.004,6184,1116,2473.6,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,514.0,14.29,15.87,0.02,0.03,1.0,-0.011,0.0,1143,96,0.004,4451,640,1780.4,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,515.0,11.97,15.69,0.03,0.04,1.0,-0.013,0.0,2628,17,0.005,13776,1150,6888.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,516.0,10.98,14.7,0.03,0.04,1.0,-0.016,0.0,1246,4,0.007,12905,712,9033.5,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,517.0,10.35,12.58,0.04,0.05,1.0,-0.021,0.0,1326,1,0.009,12849,805,11564.1,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,517.5,9.49,13.22,0.05,0.06,0.952,-0.025,0.0,497,0,0.01,3165,190,3165.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,518.0,10.16,10.84,0.06,0.07,0.951,-0.026,0.001,3987,93,0.011,8912,2255,10201.9,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,519.0,8.01,11.74,0.08,0.09,0.949,-0.035,0.007,1267,59,0.014,11299,801,16705.5,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,520.0,7.76,9.97,0.11,0.12,0.943,-0.044,0.012,6527,135,0.018,19532,4362,42990.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,521.0,7.44,8.32,0.15,0.16,0.929,-0.063,0.02,2319,89,0.024,4278,2271,14905.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,522.0,5.88,7.24,0.21,0.23,0.909,-0.086,0.029,1893,96,0.031,5033,2668,21092.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,522.5,6.2,6.32,0.25,0.27,0.897,-0.099,0.033,850,22,0.035,1696,1097,8741.000000000002,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,523.0,5.75,5.86,0.3,0.32,0.881,-0.116,0.038,4003,222,0.04,6559,4146,41447.4,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,524.0,4.89,5.0,0.43,0.44,0.842,-0.156,0.049,2871,559,0.05,3741,4473,32772.9,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,525.0,4.08,4.17,0.6,0.62,0.793,-0.205,0.061,4627,651,0.062,5959,10982,65170.49999999999,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,526.0,3.3,3.38,0.82,0.85,0.732,-0.268,0.072,3731,646,0.073,3695,4784,53836.7,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,527.0,2.6,2.66,1.11,1.14,0.658,-0.342,0.083,3902,1239,0.083,5273,7456,76152.50000000001,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,527.5,2.29,2.33,1.29,1.31,0.616,-0.384,0.087,1932,651,0.087,2281,3149,36653.09999999999,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,528.0,1.98,2.02,1.48,1.51,0.573,-0.428,0.091,5075,2643,0.091,3765,10312,80444.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,529.0,1.48,1.48,1.94,1.98,0.481,-0.52,0.095,5313,3459,0.094,3388,17155,82320.7,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,530.0,1.02,1.04,2.5,2.54,0.385,-0.614,0.093,14426,13083,0.093,3559,24040,167260.5,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,531.0,0.69,0.71,3.16,3.22,0.295,-0.705,0.085,6806,27536,0.084,925,21340,65621.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,532.0,0.44,0.46,3.87,3.98,0.213,-0.786,0.072,12717,36830,0.072,1605,10402,103118.4,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,532.5,0.35,0.36,4.25,4.4,0.181,-0.818,0.065,2394,14445,0.064,883,1750,21212.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,533.0,0.27,0.29,4.68,4.83,0.148,-0.851,0.058,3555,24218,0.057,1003,1363,26336.1,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,534.0,0.16,0.18,5.43,6.8,0.098,-0.899,0.043,4366,18532,0.041,214,131,19651.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,535.0,0.1,0.11,5.24,7.3,0.065,-0.929,0.031,27201,18166,0.027,711,1761,86242.8,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,536.0,0.06,0.07,5.91,8.06,0.044,-0.946,0.022,4132,8774,0.016,483,50,9863.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,537.0,0.03,0.04,6.87,9.84,0.028,-0.956,0.015,6125,5971,0.005,80,21,9227.5,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,537.5,0.03,0.04,7.61,9.71,0.022,-0.957,0.012,1474,1618,0.0,0,19,1768.8,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,538.0,0.02,0.03,7.4,11.08,0.019,-1.0,0.011,15496,15960,0.0,2701,0,17045.6,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,539.0,0.01,0.02,8.36,12.07,0.013,-1.0,0.007,3568,5118,0.0,4,2,2497.6,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,540.0,0.01,0.02,9.83,11.75,0.009,-1.0,0.005,14026,4706,0.0,62,31,7013.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,541.0,0.01,0.02,10.63,12.8,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,542.0,0.01,0.02,11.35,15.06,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,542.5,0.01,0.02,11.85,15.56,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,543.0,0.01,0.02,12.35,16.06,0.008,-1.0,0.004,2537,103,0.0,1,0,1014.8,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,544.0,0.01,0.02,13.35,17.06,0.007,-1.0,0.003,3257,1400,0.0,2,0,977.1,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,545.0,0.0,0.01,14.35,18.06,0.003,-1.0,0.002,13994,2760,0.0,8,8,2798.8,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,546.0,0.0,0.01,15.35,19.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,547.0,0.0,0.01,16.35,20.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,547.5,0.0,0.01,16.85,20.56,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,548.0,0.0,0.01,17.35,21.06,0.003,-1.0,0.001,882,7,0.0,0,0,88.2,1174959.0000000002]
["2025-02-07T10:01:22.000000000",528.495,549.0,0.0,0.01,18.35,22.06,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1174959.0000000002]
["2025-02-07T10:01:34.000000000",528.565,508.0,19.34,22.54,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,509.0,17.97,21.67,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,510.0,17.24,19.91,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1145,3034.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,511.0,15.97,19.67,0.01,0.02,0.994,-0.006,0.003,449,0,0.003,4103,238,1365.6,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,512.0,14.97,18.67,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,512.5,14.47,18.17,0.02,0.03,0.99,-0.01,0.004,1189,0,0.004,2474,256,1465.2,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,513.0,14.53,16.76,0.02,0.03,0.989,-0.011,0.004,669,3,0.004,6184,1391,2741.2,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,514.0,14.46,15.85,0.02,0.03,0.989,-0.011,0.005,1143,96,0.005,4451,641,2797.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,515.0,11.97,15.68,0.03,0.04,0.984,-0.016,0.006,2628,17,0.006,13776,1150,9842.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,516.0,10.98,14.69,0.03,0.04,0.984,-0.016,0.007,1246,4,0.007,12905,712,9905.7,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,517.0,11.3,11.98,0.04,0.05,0.979,-0.021,0.009,1326,1,0.009,12849,805,12757.499999999998,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,517.5,10.71,13.21,0.05,0.06,0.975,-0.025,0.01,497,0,0.01,3165,190,3662.000000000001,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,518.0,10.18,10.97,0.05,0.07,0.97,-0.03,0.012,3987,93,0.012,8912,2255,15478.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,519.0,8.01,11.74,0.08,0.09,0.961,-0.039,0.015,1267,59,0.015,11299,814,18849.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,520.0,8.4,9.0,0.1,0.12,0.948,-0.052,0.02,6527,137,0.02,19532,4407,52117.99999999999,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,521.0,7.62,8.32,0.15,0.16,0.932,-0.068,0.026,2319,89,0.026,4278,2285,17152.2,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,522.0,6.5,7.24,0.21,0.22,0.908,-0.092,0.033,1893,96,0.033,5033,2674,22855.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,522.5,6.28,6.45,0.25,0.26,0.892,-0.107,0.038,850,22,0.038,1696,1098,9674.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,523.0,5.82,5.99,0.29,0.31,0.875,-0.125,0.042,4003,222,0.042,6559,4190,44360.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,524.0,4.96,5.08,0.42,0.43,0.833,-0.167,0.053,2871,560,0.053,3741,4516,35043.6,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,525.0,4.12,4.26,0.58,0.6,0.779,-0.22,0.064,4627,651,0.064,5959,11198,67750.40000000001,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,526.0,3.36,3.46,0.8,0.83,0.715,-0.287,0.075,3731,647,0.075,3695,4911,55695.00000000001,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,527.0,2.66,2.74,1.1,1.12,0.638,-0.363,0.084,3902,1279,0.084,5273,7713,77070.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,527.5,2.34,2.39,1.26,1.29,0.596,-0.404,0.088,1932,653,0.088,2281,3200,37074.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,528.0,2.04,2.08,1.46,1.48,0.552,-0.448,0.091,5075,2674,0.091,3765,10778,80444.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,529.0,1.5,1.54,1.9,1.94,0.459,-0.541,0.092,5313,3568,0.093,3388,17828,80388.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,530.0,1.06,1.08,2.45,2.5,0.366,-0.634,0.09,14426,13217,0.09,3559,24396,161865.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,531.0,0.71,0.73,3.08,3.14,0.278,-0.722,0.081,6806,27644,0.081,925,21380,62621.1,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,532.0,0.46,0.47,3.81,3.93,0.2,-0.798,0.069,12717,37125,0.068,1605,10426,98661.3,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,532.5,0.36,0.38,4.2,4.35,0.167,-0.833,0.062,2394,14564,0.061,883,1750,20229.1,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,533.0,0.29,0.3,4.6,4.76,0.138,-0.861,0.054,3555,24292,0.053,1003,1364,24512.9,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,534.0,0.17,0.18,5.28,5.74,0.092,-0.905,0.041,4366,18819,0.038,214,132,18713.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,535.0,0.1,0.11,5.3,7.29,0.06,-0.935,0.029,27201,18264,0.024,711,1766,80589.3,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,536.0,0.06,0.07,5.94,8.03,0.039,-0.95,0.02,4132,8787,0.012,483,50,8843.6,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,537.0,0.03,0.04,7.01,9.82,0.023,-1.0,0.013,6125,5978,0.0,80,21,7962.5,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,537.5,0.03,0.04,7.61,9.7,0.022,-1.0,0.012,1474,1618,0.0,0,19,1768.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,538.0,0.02,0.03,7.37,11.08,0.016,-1.0,0.009,15496,15962,0.0,2701,0,13946.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,539.0,0.01,0.02,8.37,12.07,0.01,-1.0,0.006,3568,5118,0.0,4,2,2140.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,540.0,0.01,0.02,10.12,11.64,0.009,-1.0,0.005,14026,4707,0.0,62,31,7013.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,541.0,0.01,0.02,10.97,12.78,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,542.0,0.01,0.02,11.36,15.06,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,542.5,0.01,0.02,11.86,15.56,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,543.0,0.01,0.02,12.36,16.06,0.008,-1.0,0.004,2537,107,0.0,1,0,1014.8,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,544.0,0.01,0.02,13.36,17.06,0.007,-1.0,0.003,3257,1400,0.0,2,0,977.1,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,545.0,0.0,0.01,14.37,18.06,0.003,-1.0,0.001,13994,2785,0.0,8,8,1399.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,546.0,0.0,0.01,15.36,19.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,547.0,0.0,0.01,16.36,20.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,547.5,0.0,0.01,16.87,20.56,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,548.0,0.0,0.01,17.35,21.06,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1184829.9]
["2025-02-07T10:01:34.000000000",528.565,549.0,0.0,0.01,18.35,22.05,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1184829.9]
["2025-02-07T10:01:46.000000000",528.405,508.0,19.35,22.46,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,509.0,17.97,21.48,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,510.0,17.27,19.87,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1149,3034.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,511.0,15.97,19.53,0.01,0.02,0.994,-0.006,0.003,449,0,0.003,4103,238,1365.6,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,512.0,14.97,18.49,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,512.5,14.47,17.96,0.02,0.03,0.99,-0.01,0.004,1189,0,0.004,2474,256,1465.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,513.0,14.58,16.71,0.02,0.03,0.989,-0.011,0.004,669,3,0.004,6184,1391,2741.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,514.0,14.28,15.85,0.02,0.03,0.989,-0.011,0.005,1143,96,0.005,4451,641,2797.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,515.0,11.97,15.46,0.03,0.04,0.984,-0.016,0.006,2628,17,0.006,13776,1151,9842.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,516.0,10.98,14.51,0.03,0.04,0.984,-0.016,0.007,1246,4,0.007,12905,712,9905.7,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,517.0,11.3,11.98,0.04,0.05,0.979,-0.021,0.009,1326,1,0.009,12849,806,12757.499999999998,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,517.5,9.49,13.03,0.05,0.06,0.975,-0.025,0.01,497,0,0.01,3165,192,3662.000000000001,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,518.0,10.19,10.83,0.06,0.07,0.97,-0.03,0.012,3987,93,0.012,8912,2255,15478.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,519.0,8.13,11.17,0.08,0.09,0.961,-0.039,0.015,1267,59,0.015,11299,814,18849.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,520.0,8.37,9.0,0.11,0.12,0.948,-0.052,0.02,6527,137,0.02,19532,4414,52117.99999999999,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,521.0,7.5,8.31,0.16,0.17,0.932,-0.068,0.026,2319,89,0.026,4278,2286,17152.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,522.0,6.5,7.29,0.22,0.23,0.908,-0.092,0.033,1893,98,0.033,5033,2675,22855.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,522.5,6.17,6.3,0.26,0.27,0.892,-0.108,0.038,850,22,0.038,1696,1108,9674.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,523.0,5.7,5.85,0.31,0.32,0.874,-0.126,0.042,4003,228,0.042,6559,4306,44360.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,524.0,4.84,4.96,0.44,0.45,0.833,-0.167,0.053,2871,569,0.053,3741,4663,35043.6,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,525.0,4.03,4.14,0.61,0.63,0.779,-0.221,0.064,4627,651,0.064,5959,11391,67750.40000000001,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,526.0,3.27,3.34,0.85,0.87,0.713,-0.287,0.075,3731,666,0.075,3695,4990,55695.00000000001,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,527.0,2.58,2.61,1.14,1.16,0.637,-0.362,0.084,3902,1353,0.085,5273,8285,77597.3,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,527.5,2.26,2.3,1.32,1.35,0.596,-0.405,0.088,1932,708,0.088,2281,3224,37074.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,528.0,1.96,2.0,1.52,1.54,0.552,-0.449,0.092,5075,2710,0.092,3765,11017,81328.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,529.0,1.45,1.47,1.99,2.0,0.459,-0.541,0.092,5313,3747,0.092,3388,17930,80049.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,530.0,1.0,1.03,2.56,2.59,0.367,-0.633,0.089,14426,13408,0.089,3559,24560,160066.5,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,531.0,0.68,0.69,3.2,3.28,0.28,-0.722,0.081,6806,27749,0.081,925,21395,62621.1,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,532.0,0.44,0.45,3.93,4.0,0.202,-0.8,0.068,12717,37413,0.069,1605,10436,97550.1,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,532.5,0.35,0.36,4.32,4.44,0.168,-0.833,0.062,2394,14593,0.062,883,1762,20317.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,533.0,0.27,0.28,4.76,4.88,0.138,-0.863,0.054,3555,24708,0.054,1003,1367,24613.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,534.0,0.16,0.18,5.65,5.79,0.092,-0.908,0.041,4366,19565,0.039,214,132,18735.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,535.0,0.1,0.11,5.32,7.27,0.06,-0.938,0.029,27201,18318,0.025,711,1766,80660.40000000001,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,536.0,0.06,0.07,5.95,8.02,0.039,-0.955,0.02,4132,8793,0.013,483,50,8891.9,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,537.0,0.03,0.04,7.02,9.81,0.023,-1.0,0.013,6125,5979,0.0,80,21,7962.5,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,537.5,0.03,0.04,7.61,9.7,0.022,-1.0,0.012,1474,1622,0.0,0,19,1768.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,538.0,0.02,0.03,7.55,11.08,0.016,-1.0,0.009,15496,15962,0.0,2701,0,13946.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,539.0,0.01,0.02,8.54,12.07,0.01,-1.0,0.006,3568,5143,0.0,4,2,2140.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,540.0,0.01,0.02,10.89,11.76,0.009,-1.0,0.005,14026,4733,0.0,62,40,7013.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,541.0,0.01,0.02,10.99,12.76,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,542.0,0.01,0.02,11.58,15.06,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,542.5,0.01,0.02,12.03,15.56,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,543.0,0.0,0.01,12.53,16.06,0.008,-1.0,0.004,2537,107,0.0,1,0,1014.8,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,544.0,0.0,0.01,13.53,17.06,0.007,-1.0,0.003,3257,1400,0.0,2,0,977.1,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,545.0,0.0,0.01,14.53,18.06,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,546.0,0.0,0.01,15.53,19.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,547.0,0.0,0.01,16.53,20.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,547.5,0.0,0.01,17.03,20.56,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,548.0,0.0,0.01,17.53,21.06,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1183322.0999999996]
["2025-02-07T10:01:46.000000000",528.405,549.0,0.0,0.01,18.53,22.06,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1183322.0999999996]
["2025-02-07T10:01:58.000000000",528.55,508.0,19.35,21.79,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,509.0,17.97,21.39,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,510.0,17.28,20.12,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1149,3034.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,511.0,15.98,19.39,0.01,0.02,0.994,-0.006,0.003,449,0,0.003,4103,238,1365.6,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,512.0,14.97,18.39,0.01,0.02,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,512.5,14.47,17.89,0.02,0.03,0.99,-0.01,0.004,1189,0,0.004,2474,256,1465.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,513.0,14.58,16.73,0.02,0.03,0.989,-0.011,0.004,669,3,0.004,6184,1391,2741.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,514.0,14.35,15.73,0.02,0.03,0.989,-0.011,0.005,1143,96,0.005,4451,1046,2797.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,515.0,11.97,15.27,0.03,0.04,0.984,-0.016,0.006,2628,17,0.006,13776,1151,9842.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,516.0,10.98,14.28,0.03,0.04,0.983,-0.017,0.007,1246,4,0.007,12905,712,9905.7,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,517.0,11.29,12.56,0.05,0.06,0.975,-0.025,0.01,1326,1,0.01,12849,809,14175.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,517.5,10.67,12.88,0.05,0.06,0.975,-0.025,0.01,497,0,0.01,3165,192,3662.000000000001,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,518.0,10.19,10.94,0.06,0.07,0.97,-0.03,0.012,3987,93,0.012,8912,2255,15478.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,519.0,8.08,10.99,0.08,0.09,0.961,-0.039,0.016,1267,59,0.016,11299,920,20105.6,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,520.0,8.36,8.85,0.11,0.12,0.948,-0.052,0.02,6527,157,0.02,19532,4452,52117.99999999999,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,521.0,7.6,7.92,0.15,0.16,0.929,-0.071,0.026,2319,89,0.026,4278,2287,17152.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,522.0,6.5,6.99,0.21,0.22,0.905,-0.095,0.034,1893,98,0.034,5033,2710,23548.400000000005,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,522.5,6.25,6.39,0.25,0.26,0.89,-0.11,0.038,850,22,0.038,1696,1126,9674.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,523.0,5.8,5.93,0.3,0.31,0.873,-0.128,0.042,4003,228,0.042,6559,4313,44360.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,524.0,4.93,5.06,0.43,0.44,0.831,-0.169,0.053,2871,569,0.053,3741,4728,35043.6,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,525.0,4.11,4.22,0.59,0.61,0.777,-0.224,0.064,4627,652,0.064,5959,11459,67750.40000000001,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,526.0,3.35,3.44,0.81,0.84,0.707,-0.289,0.075,3731,668,0.074,3695,5011,55325.5,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,527.0,2.65,2.71,1.1,1.12,0.631,-0.365,0.085,3902,1353,0.083,5273,8425,76932.90000000001,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,527.5,2.33,2.38,1.27,1.31,0.588,-0.406,0.088,1932,708,0.087,2281,3237,36846.3,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,528.0,2.02,2.07,1.48,1.5,0.544,-0.45,0.091,5075,2815,0.09,3765,11213,80067.5,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,529.0,1.49,1.53,1.93,1.96,0.452,-0.541,0.091,5313,3787,0.093,3388,18632,79856.7,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,530.0,1.05,1.09,2.49,2.53,0.361,-0.64,0.088,14426,13572,0.088,3559,24609,158267.99999999997,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,531.0,0.71,0.74,3.13,3.2,0.274,-0.726,0.08,6806,28202,0.08,925,21476,61848.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,532.0,0.46,0.48,3.85,3.96,0.198,-0.804,0.067,12717,37792,0.067,1605,10475,95957.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,532.5,0.36,0.38,4.25,4.37,0.164,-0.836,0.06,2394,14661,0.06,883,1764,19662.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,533.0,0.28,0.3,4.66,4.8,0.134,-0.866,0.053,3555,24924,0.053,1003,1367,24157.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,534.0,0.16,0.17,5.55,5.69,0.088,-0.911,0.039,4366,19600,0.037,214,132,17819.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,535.0,0.1,0.11,5.35,7.23,0.055,-0.941,0.028,27201,18407,0.023,711,1766,77798.1,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,536.0,0.05,0.06,5.97,7.99,0.034,-0.957,0.018,4132,8813,0.01,483,50,7920.5999999999985,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,537.0,0.03,0.04,7.04,10.03,0.022,-1.0,0.013,6125,6069,0.0,80,21,7962.5,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,537.5,0.03,0.04,8.76,10.53,0.021,-1.0,0.012,1474,1629,0.0,0,19,1768.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,538.0,0.02,0.03,7.85,11.08,0.016,-1.0,0.009,15496,16002,0.0,2701,0,13946.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,539.0,0.01,0.02,8.65,12.07,0.01,-1.0,0.006,3568,5143,0.0,4,2,2140.8,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,540.0,0.01,0.02,10.92,11.88,0.009,-1.0,0.005,14026,4733,0.0,62,40,7013.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,541.0,0.01,0.02,11.01,14.06,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,542.0,0.01,0.02,11.75,15.06,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,542.5,0.01,0.02,12.27,15.56,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,543.0,0.0,0.01,12.65,16.06,0.003,-1.0,0.002,2537,107,0.0,1,0,507.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,544.0,0.0,0.01,13.63,17.06,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,545.0,0.0,0.01,14.77,18.06,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,546.0,0.0,0.01,15.76,19.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,547.0,0.0,0.01,16.64,20.06,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,547.5,0.0,0.01,17.13,20.56,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,548.0,0.0,0.01,17.64,21.05,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1173115.6]
["2025-02-07T10:01:58.000000000",528.55,549.0,0.0,0.01,18.64,22.06,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1173115.6]
["2025-02-07T10:02:10.000000000",527.895,507.5,19.12,22.46,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,508.0,19.38,21.7,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,509.0,17.69,20.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,510.0,17.29,19.96,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1149,3034.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,511.0,15.41,18.96,0.01,0.02,0.994,-0.006,0.003,449,0,0.003,4103,263,1365.6,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,512.0,14.77,17.96,0.02,0.03,0.993,-0.007,0.003,860,1,0.003,5466,339,1897.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,512.5,13.96,17.47,0.02,0.03,0.99,-0.01,0.004,1189,0,0.004,2474,256,1465.2,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,513.0,14.58,16.66,0.02,0.03,0.989,-0.011,0.004,669,3,0.004,6184,1392,2741.2,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,514.0,13.77,15.73,0.03,0.04,0.989,-0.011,0.005,1143,96,0.005,4451,1046,2797.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,515.0,11.63,14.6,0.03,0.04,0.984,-0.016,0.006,2628,17,0.006,13776,1176,9842.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,516.0,10.76,13.8,0.04,0.05,0.983,-0.017,0.007,1246,4,0.007,12905,712,9905.7,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,517.0,9.87,11.82,0.05,0.07,0.975,-0.025,0.01,1326,1,0.01,12849,811,14175.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,517.5,9.28,12.4,0.06,0.08,0.975,-0.025,0.01,497,0,0.01,3165,192,3662.000000000001,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,518.0,9.44,10.4,0.07,0.09,0.97,-0.03,0.012,3987,93,0.012,8912,2258,15478.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,519.0,8.0,10.71,0.1,0.11,0.961,-0.039,0.016,1267,59,0.016,11299,922,20105.6,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,520.0,7.9,8.85,0.14,0.15,0.948,-0.052,0.02,6527,157,0.02,19532,4470,52117.99999999999,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,521.0,6.99,7.65,0.2,0.22,0.929,-0.071,0.026,2319,89,0.026,4278,2288,17152.2,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,522.0,5.84,6.7,0.28,0.3,0.905,-0.095,0.034,1893,101,0.034,5033,2763,23548.400000000005,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,522.5,5.7,5.85,0.34,0.35,0.89,-0.11,0.038,850,32,0.038,1696,1149,9674.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,523.0,5.24,5.38,0.4,0.41,0.873,-0.128,0.042,4003,229,0.042,6559,4356,44360.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,524.0,4.4,4.56,0.55,0.57,0.831,-0.169,0.053,2871,569,0.053,3741,4811,35043.6,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,525.0,3.65,3.75,0.76,0.78,0.777,-0.224,0.064,4627,712,0.064,5959,11726,67750.40000000001,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,526.0,2.92,2.99,1.03,1.05,0.707,-0.289,0.075,3731,675,0.074,3695,5143,55325.5,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,527.0,2.28,2.32,1.37,1.4,0.631,-0.365,0.085,3902,1367,0.083,5273,8584,76932.90000000001,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,527.5,1.98,2.02,1.57,1.6,0.588,-0.406,0.088,1932,728,0.087,2281,3430,36846.3,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,528.0,1.7,1.74,1.8,1.82,0.544,-0.45,0.091,5075,3137,0.09,3765,11669,80067.5,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,529.0,1.23,1.26,2.31,2.36,0.452,-0.541,0.091,5313,4032,0.093,3388,18934,79856.7,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,530.0,0.85,0.88,2.93,2.98,0.361,-0.64,0.088,14426,13853,0.088,3559,24693,158267.99999999997,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,531.0,0.57,0.59,3.6,3.7,0.274,-0.726,0.08,6806,28847,0.08,925,21520,61848.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,532.0,0.37,0.38,4.36,4.52,0.198,-0.804,0.067,12717,38552,0.067,1605,10518,95957.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,532.5,0.28,0.3,4.8,4.92,0.164,-0.836,0.06,2394,14749,0.06,883,1768,19662.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,533.0,0.22,0.23,5.24,5.4,0.134,-0.866,0.053,3555,25008,0.053,1003,1368,24157.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,534.0,0.14,0.15,6.15,6.3,0.088,-0.911,0.039,4366,20132,0.037,214,137,17819.2,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,535.0,0.08,0.09,5.76,7.3,0.055,-0.941,0.028,27201,18482,0.023,711,1768,77798.1,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,536.0,0.05,0.06,6.56,9.06,0.034,-0.957,0.018,4132,8819,0.01,483,51,7920.5999999999985,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,537.0,0.03,0.04,7.09,10.02,0.022,-1.0,0.013,6125,6075,0.0,80,21,7962.5,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,537.5,0.03,0.04,8.75,10.53,0.021,-1.0,0.012,1474,1670,0.0,0,19,1768.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,538.0,0.01,0.03,8.08,11.53,0.016,-1.0,0.009,15496,16024,0.0,2701,0,13946.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,539.0,0.01,0.02,9.07,12.58,0.01,-1.0,0.006,3568,5243,0.0,4,2,2140.8,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,540.0,0.01,0.02,10.95,12.29,0.009,-1.0,0.005,14026,4733,0.0,62,40,7013.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,541.0,0.01,0.02,11.06,14.06,0.009,-1.0,0.005,5828,2476,0.0,5,4,2914.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,542.0,0.01,0.02,12.06,15.69,0.008,-1.0,0.004,7520,552,0.0,8,0,3008.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,542.5,0.0,0.01,12.56,15.78,0.008,-1.0,0.004,1487,103,0.0,0,0,594.8000000000001,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,543.0,0.0,0.01,13.06,16.7,0.003,-1.0,0.002,2537,107,0.0,1,0,507.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,544.0,0.0,0.01,14.06,17.58,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,545.0,0.0,0.01,15.06,18.5,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,546.0,0.0,0.01,16.06,19.3,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,547.0,0.0,0.01,17.06,20.56,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,547.5,0.0,0.01,17.56,21.4,0.003,-1.0,0.001,1724,0,0.0,0,0,172.4,1173364.2999999998]
["2025-02-07T10:02:10.000000000",527.895,548.0,0.0,0.01,18.06,21.58,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1173364.2999999998]
["2025-02-07T10:02:21.000000000",527.475,507.0,19.97,21.59,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,507.5,18.6,21.89,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,508.0,18.42,20.57,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,509.0,17.25,20.39,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,510.0,16.42,18.66,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1149,3034.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,511.0,15.2,18.39,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,263,1365.6,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,512.0,14.06,17.4,0.02,0.03,0.99,-0.01,0.004,860,1,0.004,5466,339,2530.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,512.5,13.6,16.9,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,256,1465.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,513.0,14.18,15.57,0.03,0.04,0.989,-0.011,0.004,669,3,0.004,6184,1392,2741.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,514.0,13.0,14.55,0.03,0.04,0.985,-0.015,0.006,1143,97,0.006,4451,1071,3356.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,515.0,11.22,14.2,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1178,13123.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,516.0,10.26,13.2,0.05,0.06,0.976,-0.024,0.009,1246,4,0.009,12905,712,12735.9,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,517.0,9.87,11.04,0.07,0.08,0.971,-0.029,0.012,1326,1,0.012,12849,818,17010.000000000004,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,517.5,9.78,11.95,0.08,0.09,0.966,-0.034,0.013,497,0,0.013,3165,193,4760.599999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,518.0,9.34,10.02,0.1,0.11,0.962,-0.038,0.015,3987,93,0.015,8912,2293,19348.5,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,519.0,8.0,10.23,0.13,0.14,0.949,-0.051,0.019,1267,60,0.019,11299,956,23875.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,520.0,7.47,8.06,0.18,0.19,0.93,-0.069,0.025,6527,157,0.025,19532,4512,65147.5,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,521.0,6.45,7.24,0.25,0.26,0.907,-0.093,0.032,2319,90,0.032,4278,2310,21110.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,522.0,4.95,6.33,0.34,0.36,0.875,-0.124,0.041,1893,110,0.041,5033,2806,28396.6,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,522.5,5.35,5.48,0.41,0.42,0.856,-0.143,0.045,850,32,0.045,1696,1186,11457.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,523.0,4.92,5.04,0.48,0.49,0.834,-0.164,0.05,4003,230,0.05,6559,4428,52810.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,524.0,4.11,4.2,0.66,0.68,0.783,-0.216,0.061,2871,569,0.061,3741,4904,40333.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,525.0,3.36,3.43,0.89,0.91,0.721,-0.279,0.071,4627,719,0.071,5959,11934,75160.6,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,526.0,2.66,2.72,1.19,1.22,0.647,-0.351,0.081,3731,679,0.08,3695,5365,59781.100000000006,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,527.0,2.06,2.1,1.57,1.6,0.566,-0.432,0.087,3902,1432,0.087,5273,8794,79822.49999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,527.5,1.78,1.82,1.8,1.82,0.522,-0.476,0.089,1932,734,0.089,2281,3489,37495.7,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,528.0,1.52,1.56,2.04,2.07,0.476,-0.521,0.089,5075,3222,0.09,3765,11939,79052.49999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,529.0,1.09,1.12,2.61,2.64,0.386,-0.612,0.087,5313,4159,0.089,3388,19044,76376.29999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,530.0,0.75,0.78,3.23,3.29,0.302,-0.701,0.081,14426,14034,0.081,3559,25022,145678.5,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,531.0,0.49,0.51,3.96,4.05,0.221,-0.78,0.071,6806,29171,0.07,925,21556,54797.59999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,532.0,0.32,0.33,4.83,4.86,0.159,-0.844,0.057,12717,39197,0.056,1605,10546,81474.90000000001,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,532.5,0.25,0.26,5.17,5.34,0.131,-0.87,0.051,2394,14857,0.049,883,1773,16536.1,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,533.0,0.2,0.21,5.6,5.78,0.107,-0.893,0.044,3555,25230,0.042,1003,1369,19854.6,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,534.0,0.12,0.13,6.55,6.7,0.072,-0.926,0.032,4366,20290,0.029,214,137,14591.799999999996,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,535.0,0.07,0.08,6.58,7.8,0.048,-0.946,0.023,27201,18616,0.017,711,1773,63770.99999999999,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,536.0,0.04,0.05,8.14,9.06,0.028,-0.957,0.015,4132,8828,0.004,483,51,6391.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,537.0,0.02,0.03,8.48,10.49,0.019,-1.0,0.01,6125,6078,0.0,80,21,6125.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,537.5,0.03,0.04,8.97,10.53,0.02,-1.0,0.01,1474,1680,0.0,0,19,1474.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,538.0,0.01,0.03,8.8,11.81,0.013,-1.0,0.007,15496,16024,0.0,2701,0,10847.2,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,539.0,0.01,0.02,9.63,12.93,0.009,-1.0,0.005,3568,5243,0.0,4,2,1784.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,540.0,0.01,0.02,11.11,12.73,0.009,-1.0,0.005,14026,4733,0.0,62,40,7013.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,541.0,0.01,0.02,12.21,14.06,0.008,-1.0,0.004,5828,2476,0.0,5,4,2331.2000000000003,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,542.0,0.01,0.02,12.63,15.84,0.006,-1.0,0.003,7520,554,0.0,8,0,2256.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,542.5,0.0,0.01,13.13,16.32,0.003,-1.0,0.002,1487,103,0.0,0,0,297.40000000000003,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,543.0,0.0,0.01,13.63,16.83,0.003,-1.0,0.002,2537,307,0.0,1,0,507.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,544.0,0.0,0.01,14.63,17.83,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,545.0,0.0,0.01,15.63,18.96,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,546.0,0.0,0.01,16.63,19.81,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,547.0,0.0,0.01,17.63,20.96,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1173267.9999999995]
["2025-02-07T10:02:21.000000000",527.475,547.5,0.0,0.01,18.13,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1173267.9999999995]
["2025-02-07T10:02:33.000000000",527.485,507.0,19.97,21.58,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,507.5,18.6,21.88,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,508.0,18.43,20.55,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,182,659.2,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,509.0,17.25,20.38,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,510.0,16.42,18.65,0.01,0.02,0.994,-0.006,0.003,1334,21,0.003,13836,1149,4551.000000000001,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,511.0,15.2,18.39,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,271,1365.6,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,512.0,14.06,17.0,0.02,0.03,0.989,-0.011,0.004,860,1,0.004,5466,339,2530.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,512.5,13.6,16.87,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,256,1465.2,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,513.0,14.19,15.56,0.02,0.03,0.989,-0.011,0.005,669,4,0.005,6184,1392,3426.5,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,514.0,13.0,14.51,0.03,0.04,0.984,-0.016,0.006,1143,97,0.006,4451,1071,3356.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,515.0,11.22,14.19,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1178,13123.2,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,516.0,10.26,13.19,0.05,0.06,0.975,-0.025,0.01,1246,4,0.01,12905,712,14151.000000000002,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,517.0,9.67,11.02,0.07,0.08,0.967,-0.033,0.013,1326,1,0.013,12849,819,18427.5,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,517.5,8.76,11.94,0.08,0.09,0.963,-0.037,0.014,497,0,0.014,3165,207,5126.8,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,518.0,9.32,9.98,0.09,0.1,0.958,-0.042,0.016,3987,93,0.016,8912,2299,20638.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,519.0,8.34,10.19,0.13,0.14,0.942,-0.058,0.021,1267,60,0.021,11299,964,26388.6,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,520.0,7.5,8.04,0.18,0.19,0.923,-0.077,0.027,6527,157,0.027,19532,4568,70359.3,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,521.0,6.49,7.03,0.25,0.26,0.897,-0.103,0.035,2319,90,0.035,4278,2318,23089.500000000004,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,522.0,5.51,6.31,0.35,0.36,0.863,-0.138,0.043,1893,112,0.044,5033,2818,30285.1,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,522.5,5.36,5.48,0.41,0.42,0.843,-0.158,0.048,850,32,0.048,1696,1196,12220.8,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,523.0,4.94,5.06,0.48,0.49,0.819,-0.182,0.053,4003,230,0.053,6559,4716,55978.600000000006,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,524.0,4.13,4.22,0.66,0.67,0.766,-0.236,0.063,2871,570,0.064,3741,4977,42029.7,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,525.0,3.38,3.45,0.89,0.91,0.702,-0.301,0.073,4627,725,0.073,5959,12224,77277.79999999999,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,526.0,2.68,2.74,1.19,1.21,0.624,-0.375,0.081,3731,679,0.082,3695,5632,60520.100000000006,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,527.0,2.07,2.1,1.57,1.59,0.541,-0.459,0.087,3902,1462,0.087,5273,9215,79822.49999999999,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,527.5,1.79,1.81,1.78,1.81,0.497,-0.503,0.088,1932,839,0.087,2281,3625,36846.3,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,528.0,1.53,1.56,2.03,2.06,0.453,-0.547,0.088,5075,3294,0.088,3765,12350,77792.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,529.0,1.1,1.12,2.59,2.62,0.363,-0.635,0.086,5313,4293,0.085,3388,19213,74489.79999999999,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,530.0,0.76,0.77,3.22,3.29,0.281,-0.719,0.077,14426,14514,0.077,3559,25306,138484.49999999997,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,531.0,0.5,0.51,3.95,4.05,0.206,-0.794,0.066,6806,29970,0.066,925,21732,51024.600000000006,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,532.0,0.32,0.33,4.75,4.88,0.147,-0.852,0.053,12717,39889,0.052,1605,10559,75746.1,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,532.5,0.25,0.26,5.19,5.3,0.121,-0.877,0.047,2394,14943,0.045,883,1773,15225.3,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,533.0,0.2,0.21,5.62,5.76,0.098,-0.899,0.041,3555,25680,0.038,1003,1369,18386.9,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,534.0,0.12,0.13,6.55,6.69,0.063,-0.93,0.029,4366,20371,0.024,214,137,13175.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,535.0,0.07,0.08,6.59,7.8,0.043,-0.946,0.021,27201,18655,0.013,711,1773,58046.40000000001,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,536.0,0.04,0.05,8.16,9.02,0.027,-0.953,0.014,4132,8993,0.002,483,51,5881.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,537.0,0.02,0.03,8.49,10.47,0.016,-1.0,0.009,6125,6110,0.0,80,21,5512.499999999999,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,537.5,0.03,0.04,8.98,10.52,0.02,-1.0,0.01,1474,1709,0.0,0,19,1474.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,538.0,0.01,0.03,8.8,11.8,0.012,-1.0,0.007,15496,16030,0.0,2701,0,10847.2,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,539.0,0.01,0.02,9.64,12.92,0.009,-1.0,0.005,3568,5243,0.0,4,3,1784.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,540.0,0.01,0.02,11.11,12.74,0.009,-1.0,0.005,14026,4743,0.0,62,40,7013.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,541.0,0.01,0.02,12.23,14.03,0.008,-1.0,0.004,5828,2476,0.0,5,4,2331.2000000000003,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,542.0,0.01,0.02,12.64,15.84,0.008,-1.0,0.004,7520,554,0.0,8,0,3008.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,542.5,0.0,0.01,13.14,16.31,0.003,-1.0,0.002,1487,103,0.0,0,0,297.40000000000003,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,543.0,0.0,0.01,13.64,16.77,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,544.0,0.0,0.01,14.64,17.83,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,545.0,0.0,0.01,15.64,18.96,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,546.0,0.0,0.01,16.65,19.81,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,547.0,0.0,0.01,17.64,20.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1168928.5999999994]
["2025-02-07T10:02:33.000000000",527.485,547.5,0.0,0.01,18.15,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1168928.5999999994]
["2025-02-07T10:02:45.000000000",527.415,507.0,20.0,21.58,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,55,342.2,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,507.5,18.6,21.87,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,42,262.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,508.0,18.45,20.54,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,182,548.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,509.0,17.25,20.37,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1347,1218.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,510.0,16.42,18.63,0.01,0.02,1.0,-0.006,0.0,1334,21,0.002,13836,1151,2767.2000000000003,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,511.0,15.2,18.36,0.01,0.02,1.0,-0.007,0.0,449,0,0.003,4103,271,1230.9,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,512.0,14.23,16.94,0.02,0.03,1.0,-0.011,0.0,860,1,0.004,5466,339,2186.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,512.5,13.6,16.87,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,256,989.6,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,513.0,14.23,15.54,0.02,0.04,1.0,-0.011,0.0,669,4,0.004,6184,1392,2473.6,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,514.0,13.01,14.49,0.03,0.04,1.0,-0.015,0.0,1143,97,0.006,4451,1104,2670.6,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,515.0,11.22,14.19,0.04,0.05,1.0,-0.02,0.0,2628,17,0.008,13776,1181,11020.8,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,516.0,10.26,13.17,0.05,0.06,0.953,-0.024,0.001,1246,4,0.01,12905,714,13029.600000000002,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,517.0,9.45,10.93,0.07,0.08,0.951,-0.033,0.006,1326,1,0.013,12849,821,17499.3,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,517.5,9.02,11.93,0.08,0.09,0.949,-0.037,0.008,497,0,0.014,3165,208,4828.6,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,518.0,9.32,10.01,0.1,0.11,0.946,-0.042,0.01,3987,94,0.016,8912,2300,18246.2,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,519.0,8.39,10.19,0.14,0.15,0.937,-0.057,0.016,1267,61,0.021,11299,966,25755.10000000001,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,520.0,7.43,7.95,0.19,0.2,0.921,-0.074,0.023,6527,157,0.026,19532,4783,65795.3,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,521.0,6.63,6.75,0.26,0.27,0.897,-0.1,0.032,2319,90,0.034,4278,2357,21966.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,522.0,5.73,5.86,0.36,0.38,0.866,-0.132,0.041,1893,112,0.042,5033,2830,28899.9,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,522.5,5.29,5.41,0.42,0.43,0.847,-0.152,0.046,850,32,0.047,1696,1213,11881.2,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,523.0,4.88,4.99,0.5,0.51,0.825,-0.174,0.051,4003,231,0.052,6559,4789,54522.1,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,524.0,4.08,4.16,0.68,0.7,0.773,-0.226,0.062,2871,570,0.062,3741,5004,40994.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,525.0,3.32,3.39,0.91,0.92,0.71,-0.29,0.072,4627,725,0.072,5959,12509,76219.19999999998,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,526.0,2.64,2.68,1.22,1.24,0.636,-0.363,0.081,3731,692,0.081,3695,5746,60150.600000000006,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,527.0,2.02,2.05,1.61,1.63,0.554,-0.446,0.087,3902,1479,0.087,5273,9329,79822.49999999999,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,527.5,1.74,1.77,1.83,1.85,0.511,-0.489,0.088,1932,871,0.089,2281,3788,37302.5,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,528.0,1.52,1.53,2.08,2.1,0.466,-0.534,0.089,5075,3457,0.088,3765,12789,78299.49999999999,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,529.0,1.07,1.09,2.65,2.68,0.377,-0.623,0.087,5313,4510,0.086,3388,19285,75359.9,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,530.0,0.74,0.75,3.28,3.34,0.291,-0.709,0.079,14426,14614,0.079,3559,25468,142081.5,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,531.0,0.48,0.49,4.02,4.1,0.214,-0.785,0.069,6806,30160,0.068,925,21798,53251.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,532.0,0.31,0.32,4.82,4.92,0.15,-0.848,0.055,12717,40581,0.054,1605,10571,78610.5,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,532.5,0.24,0.25,5.25,5.35,0.126,-0.871,0.049,2394,15064,0.047,883,1791,15880.7,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,533.0,0.18,0.19,5.38,5.88,0.102,-0.894,0.042,3555,26204,0.04,1003,1394,18943.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,534.0,0.11,0.12,6.38,6.85,0.067,-0.925,0.031,4366,20470,0.026,214,138,14091.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,535.0,0.07,0.08,6.59,7.8,0.043,-0.944,0.021,27201,18871,0.014,711,1774,58117.49999999999,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,536.0,0.04,0.05,8.13,9.02,0.027,-0.951,0.015,4132,9002,0.002,483,51,6294.599999999999,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,537.0,0.02,0.03,8.5,10.47,0.016,-1.0,0.009,6125,6128,0.0,80,21,5512.499999999999,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,537.5,0.02,0.03,9.0,10.49,0.015,-1.0,0.009,1474,1737,0.0,0,19,1326.6,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,538.0,0.01,0.03,8.8,11.79,0.012,-1.0,0.007,15496,16030,0.0,2701,0,10847.2,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,539.0,0.01,0.02,9.65,12.84,0.009,-1.0,0.005,3568,5243,0.0,4,3,1784.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,540.0,0.01,0.02,11.16,12.77,0.009,-1.0,0.005,14026,4744,0.0,62,40,7013.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,541.0,0.01,0.02,12.23,14.02,0.008,-1.0,0.004,5828,2476,0.0,5,4,2331.2000000000003,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,542.0,0.0,0.01,12.66,15.84,0.003,-1.0,0.002,7520,554,0.0,8,0,1504.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,542.5,0.0,0.01,13.15,16.3,0.003,-1.0,0.002,1487,123,0.0,0,0,297.40000000000003,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,543.0,0.0,0.01,13.65,16.73,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,544.0,0.0,0.01,14.65,17.83,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,545.0,0.0,0.01,15.67,18.82,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,546.0,0.0,0.01,16.65,19.81,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,547.0,0.0,0.01,17.65,20.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1156991.6999999995]
["2025-02-07T10:02:45.000000000",527.415,547.5,0.0,0.01,18.15,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1156991.6999999995]
["2025-02-07T10:02:58.000000000",527.69,507.5,18.6,21.87,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,508.0,18.39,20.53,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,183,659.2,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,509.0,17.25,20.37,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,510.0,16.4,18.6,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1151,3034.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,511.0,15.2,18.36,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,279,1365.6,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,512.0,14.07,16.94,0.02,0.03,0.99,-0.01,0.004,860,1,0.004,5466,339,2530.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,512.5,13.6,16.87,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,257,1465.2,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,513.0,13.42,15.52,0.02,0.03,0.989,-0.011,0.004,669,4,0.004,6184,1392,2741.2,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,514.0,13.02,14.47,0.03,0.04,0.985,-0.015,0.006,1143,97,0.006,4451,1104,3356.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,515.0,11.22,14.15,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1181,13123.2,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,516.0,10.26,13.15,0.05,0.06,0.976,-0.024,0.009,1246,4,0.009,12905,714,12735.9,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,517.0,9.61,11.12,0.06,0.07,0.971,-0.029,0.012,1326,1,0.012,12849,822,17010.000000000004,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,517.5,9.03,11.93,0.07,0.08,0.966,-0.033,0.013,497,0,0.013,3165,211,4760.599999999999,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,518.0,9.2,10.1,0.09,0.1,0.959,-0.041,0.015,3987,95,0.015,8912,2311,19348.5,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,519.0,8.02,10.05,0.12,0.13,0.946,-0.053,0.02,1267,61,0.02,11299,968,25132.000000000004,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,520.0,7.82,8.15,0.17,0.18,0.93,-0.07,0.025,6527,158,0.025,19532,4895,65147.5,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,521.0,6.88,7.02,0.23,0.24,0.904,-0.096,0.032,2319,90,0.032,4278,2537,21110.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,522.0,5.97,6.11,0.32,0.33,0.873,-0.126,0.041,1893,112,0.041,5033,2840,28396.6,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,522.5,5.54,5.66,0.38,0.39,0.855,-0.145,0.045,850,32,0.045,1696,1282,11457.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,523.0,5.1,5.23,0.44,0.46,0.833,-0.166,0.05,4003,231,0.05,6559,4906,52810.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,524.0,4.28,4.38,0.61,0.63,0.783,-0.217,0.061,2871,571,0.061,3741,5555,40333.2,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,525.0,3.52,3.6,0.83,0.85,0.722,-0.278,0.071,4627,726,0.071,5959,13034,75160.6,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,526.0,2.81,2.86,1.12,1.14,0.649,-0.351,0.079,3731,696,0.08,3695,5932,59034.9,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,527.0,2.18,2.21,1.48,1.5,0.568,-0.432,0.086,3902,1486,0.086,5273,9879,78905.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,527.5,1.9,1.93,1.69,1.72,0.525,-0.475,0.088,1932,950,0.088,2281,3887,37074.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,528.0,1.63,1.66,1.92,1.96,0.48,-0.52,0.089,5075,3603,0.089,3765,12876,78676.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,529.0,1.18,1.19,2.46,2.5,0.391,-0.609,0.087,5313,4643,0.087,3388,19345,75698.7,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,530.0,0.81,0.82,3.08,3.14,0.304,-0.695,0.081,14426,14972,0.081,3559,25607,145678.5,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,531.0,0.54,0.55,3.79,3.87,0.226,-0.774,0.07,6806,30273,0.07,925,21819,54117.00000000001,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,532.0,0.34,0.35,4.58,4.7,0.16,-0.839,0.058,12717,41407,0.057,1605,10579,82907.1,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,532.5,0.26,0.28,5.0,5.12,0.131,-0.867,0.051,2394,15130,0.049,883,1792,16536.1,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,533.0,0.21,0.22,5.31,5.74,0.107,-0.89,0.044,3555,26522,0.042,1003,1405,19854.6,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,534.0,0.12,0.13,6.2,6.73,0.072,-0.923,0.032,4366,20662,0.029,214,139,14591.799999999996,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,535.0,0.07,0.08,6.61,7.4,0.044,-0.946,0.022,27201,18956,0.015,711,1774,60908.69999999999,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,536.0,0.04,0.05,7.96,8.98,0.028,-0.954,0.015,4132,9020,0.003,483,51,6342.9,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,537.0,0.02,0.03,8.5,10.45,0.017,-1.0,0.01,6125,6140,0.0,80,21,6125.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,537.5,0.02,0.03,9.02,10.46,0.016,-1.0,0.009,1474,1740,0.0,0,19,1326.6,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,538.0,0.02,0.03,8.8,11.78,0.015,-1.0,0.008,15496,16031,0.0,2701,0,12396.8,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,539.0,0.01,0.02,9.65,12.84,0.009,-1.0,0.005,3568,5245,0.0,4,3,1784.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,540.0,0.01,0.02,11.18,12.56,0.009,-1.0,0.005,14026,4745,0.0,62,40,7013.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,541.0,0.01,0.02,12.25,14.02,0.008,-1.0,0.004,5828,2476,0.0,5,4,2331.2000000000003,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,542.0,0.0,0.01,12.66,15.82,0.003,-1.0,0.002,7520,554,0.0,8,0,1504.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,542.5,0.0,0.01,13.15,16.3,0.003,-1.0,0.002,1487,173,0.0,0,0,297.40000000000003,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,543.0,0.0,0.01,13.65,16.73,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,544.0,0.0,0.01,14.65,17.83,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,545.0,0.0,0.01,15.67,18.82,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,546.0,0.0,0.01,16.65,19.81,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,547.0,0.0,0.01,17.65,20.96,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,547.5,0.0,0.01,18.15,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1169560.2999999996]
["2025-02-07T10:02:58.000000000",527.69,548.0,0.0,0.01,18.65,22.01,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,507.5,18.6,21.87,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,508.0,18.4,20.51,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,183,659.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,509.0,17.25,20.37,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,510.0,16.41,18.59,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1151,3034.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,511.0,15.2,18.34,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,279,1365.6,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,512.0,14.07,16.5,0.02,0.03,0.99,-0.01,0.004,860,1,0.004,5466,339,2530.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,512.5,13.6,16.85,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,277,1465.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,513.0,13.44,15.5,0.02,0.03,0.989,-0.011,0.004,669,4,0.004,6184,1392,2741.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,514.0,13.02,14.47,0.03,0.04,0.985,-0.015,0.006,1143,97,0.006,4451,1104,3356.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,515.0,11.22,14.14,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1181,13123.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,516.0,10.26,13.15,0.05,0.06,0.976,-0.024,0.009,1246,4,0.009,12905,714,12735.9,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,517.0,9.61,11.2,0.06,0.07,0.971,-0.029,0.012,1326,1,0.012,12849,822,17010.000000000004,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,517.5,9.98,11.93,0.08,0.09,0.966,-0.033,0.013,497,0,0.013,3165,211,4760.599999999999,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,518.0,9.21,10.09,0.08,0.09,0.959,-0.041,0.015,3987,95,0.015,8912,2316,19348.5,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,519.0,8.3,10.03,0.11,0.12,0.946,-0.053,0.02,1267,61,0.02,11299,968,25132.000000000004,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,520.0,7.67,8.17,0.16,0.17,0.93,-0.07,0.025,6527,163,0.025,19532,4928,65147.5,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,521.0,6.91,7.24,0.21,0.23,0.904,-0.096,0.032,2319,90,0.032,4278,2548,21110.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,522.0,6.0,6.43,0.3,0.31,0.873,-0.126,0.041,1893,112,0.041,5033,2898,28396.6,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,522.5,5.57,5.86,0.35,0.37,0.855,-0.145,0.045,850,32,0.045,1696,1288,11457.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,523.0,5.12,5.44,0.41,0.43,0.833,-0.166,0.05,4003,231,0.05,6559,4924,52810.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,524.0,4.38,4.5,0.57,0.59,0.783,-0.217,0.061,2871,571,0.061,3741,5587,40333.2,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,525.0,3.6,3.7,0.78,0.8,0.722,-0.278,0.071,4627,731,0.071,5959,13231,75160.6,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,526.0,2.89,2.95,1.05,1.08,0.649,-0.351,0.079,3731,698,0.08,3695,6126,59034.9,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,527.0,2.25,2.29,1.4,1.43,0.568,-0.432,0.086,3902,1490,0.086,5273,10062,78905.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,527.5,1.96,2.0,1.6,1.64,0.525,-0.475,0.088,1932,999,0.088,2281,3957,37074.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,528.0,1.7,1.72,1.84,1.85,0.48,-0.52,0.089,5075,3981,0.089,3765,13145,78676.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,529.0,1.22,1.24,2.35,2.4,0.391,-0.609,0.087,5313,4951,0.087,3388,19384,75698.7,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,530.0,0.85,0.86,2.96,3.06,0.304,-0.695,0.081,14426,15056,0.081,3559,25866,145678.5,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,531.0,0.56,0.58,3.67,3.77,0.226,-0.774,0.07,6806,30386,0.07,925,21900,54117.00000000001,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,532.0,0.36,0.37,4.17,4.7,0.16,-0.839,0.058,12717,41583,0.057,1605,10595,82907.1,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,532.5,0.28,0.29,4.84,5.04,0.131,-0.867,0.051,2394,15142,0.049,883,1792,16536.1,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,533.0,0.22,0.23,5.21,5.71,0.107,-0.89,0.044,3555,26732,0.042,1003,1405,19854.6,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,534.0,0.13,0.14,6.11,6.7,0.072,-0.923,0.032,4366,20712,0.029,214,139,14591.799999999996,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,535.0,0.07,0.08,7.03,7.6,0.044,-0.946,0.022,27201,19005,0.015,711,1776,60908.69999999999,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,536.0,0.04,0.05,7.96,8.96,0.028,-0.954,0.015,4132,9030,0.003,483,51,6342.9,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,537.0,0.02,0.03,8.51,10.44,0.017,-1.0,0.01,6125,6150,0.0,80,21,6125.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,537.5,0.02,0.03,9.02,10.46,0.016,-1.0,0.009,1474,1740,0.0,0,19,1326.6,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,538.0,0.01,0.02,8.8,11.77,0.015,-1.0,0.008,15496,16032,0.0,2701,0,12396.8,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,539.0,0.01,0.02,9.65,12.84,0.009,-1.0,0.005,3568,5245,0.0,4,3,1784.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,540.0,0.01,0.02,11.95,12.45,0.009,-1.0,0.005,14026,4745,0.0,62,41,7013.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,541.0,0.01,0.02,12.25,14.0,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,542.0,0.0,0.01,12.66,15.82,0.003,-1.0,0.002,7520,604,0.0,8,0,1504.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,542.5,0.0,0.01,13.15,16.3,0.003,-1.0,0.002,1487,173,0.0,0,0,297.40000000000003,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,543.0,0.0,0.01,13.65,16.73,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,544.0,0.0,0.01,14.65,17.83,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,545.0,0.0,0.01,15.67,18.8,0.003,-1.0,0.001,13994,2810,0.0,8,8,1399.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,546.0,0.0,0.01,16.65,19.8,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,547.0,0.0,0.01,17.66,20.96,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,547.5,0.0,0.01,18.15,21.46,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1169560.2999999996]
["2025-02-07T10:03:10.000000000",527.84,548.0,0.0,0.01,18.65,22.0,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1169560.2999999996]
["2025-02-07T10:03:22.000000000",527.965,507.5,18.78,21.87,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,42,262.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,508.0,18.81,20.49,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,183,548.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,509.0,17.28,20.57,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1347,1218.4,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,510.0,16.79,18.57,0.01,0.02,1.0,-0.006,0.0,1334,21,0.002,13836,1151,2767.2000000000003,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,511.0,15.3,18.32,0.01,0.02,1.0,-0.007,0.0,449,0,0.003,4103,279,1230.9,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,512.0,14.29,16.5,0.02,0.03,1.0,-0.01,0.0,860,1,0.004,5466,339,2186.4,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,512.5,13.79,16.84,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,278,989.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,513.0,13.44,15.5,0.02,0.03,1.0,-0.011,0.0,669,4,0.004,6184,1392,2473.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,514.0,13.04,14.46,0.03,0.04,1.0,-0.015,0.0,1143,97,0.006,4451,1104,2670.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,515.0,11.3,14.14,0.03,0.04,1.0,-0.019,0.0,2628,17,0.007,13776,1181,9643.2,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,516.0,10.31,13.24,0.04,0.05,1.0,-0.024,0.0,1246,4,0.009,12905,714,11614.5,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,517.0,10.05,11.51,0.06,0.07,0.951,-0.029,0.003,1326,1,0.011,12849,822,14531.7,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,517.5,10.08,11.93,0.07,0.08,0.95,-0.033,0.005,497,0,0.013,3165,214,4363.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,518.0,9.48,10.39,0.08,0.09,0.948,-0.037,0.008,3987,95,0.014,8912,2397,15666.399999999998,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,519.0,8.3,10.02,0.1,0.11,0.94,-0.05,0.014,1267,61,0.019,11299,969,23241.9,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,520.0,7.97,8.53,0.14,0.15,0.927,-0.066,0.02,6527,163,0.024,19532,4952,59930.8,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,521.0,7.1,7.25,0.2,0.21,0.909,-0.086,0.028,2319,90,0.03,4278,2569,19327.2,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,522.0,6.18,6.33,0.28,0.29,0.882,-0.117,0.037,1893,114,0.039,5033,2943,26632.8,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,522.5,5.72,5.88,0.32,0.34,0.863,-0.134,0.042,850,32,0.043,1696,1651,10862.8,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,523.0,5.28,5.43,0.38,0.39,0.844,-0.155,0.047,4003,231,0.048,6559,5005,50297.3,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,524.0,4.46,4.57,0.53,0.54,0.797,-0.202,0.058,2871,575,0.059,3741,5662,38723.7,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,525.0,3.67,3.76,0.73,0.74,0.738,-0.263,0.069,4627,745,0.069,5959,13349,73043.40000000001,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,526.0,2.94,3.01,0.99,1.01,0.666,-0.334,0.078,3731,705,0.079,3695,6238,58292.3,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,527.0,2.28,2.33,1.32,1.35,0.587,-0.413,0.086,3902,1535,0.086,5273,10342,78905.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,527.5,1.98,2.03,1.52,1.55,0.543,-0.457,0.089,1932,1081,0.089,2281,4055,37495.7,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,528.0,1.7,1.75,1.74,1.77,0.499,-0.501,0.09,5075,4325,0.09,3765,13455,79559.99999999999,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,529.0,1.23,1.26,2.26,2.29,0.408,-0.592,0.089,5313,5432,0.089,3388,19427,77438.9,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,530.0,0.86,0.87,2.85,2.91,0.319,-0.681,0.084,14426,15248,0.084,3559,26004,151074.00000000003,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,531.0,0.57,0.58,3.55,3.65,0.239,-0.762,0.073,6806,30801,0.073,925,21922,56436.3,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,532.0,0.35,0.36,4.32,4.44,0.169,-0.831,0.06,12717,42717,0.06,1605,10712,85932.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,532.5,0.27,0.28,4.72,4.88,0.14,-0.86,0.053,2394,15410,0.053,883,1801,17368.1,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,533.0,0.22,0.23,4.57,5.31,0.113,-0.887,0.046,3555,26847,0.046,1003,1405,20966.8,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,534.0,0.13,0.14,5.56,6.28,0.074,-0.926,0.034,4366,20886,0.034,214,140,15572.000000000004,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,535.0,0.08,0.09,6.61,7.58,0.045,-0.955,0.023,27201,19950,0.023,711,1776,64197.59999999999,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,536.0,0.04,0.05,7.58,8.94,0.028,-0.972,0.015,4132,9044,0.015,483,51,6922.499999999999,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,537.0,0.02,0.03,8.52,10.26,0.022,-0.978,0.012,6125,6170,0.012,80,21,7445.999999999999,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,537.5,0.02,0.03,9.03,10.42,0.016,-0.984,0.009,1474,1742,0.009,0,19,1326.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,538.0,0.01,0.02,8.7,11.74,0.015,-0.985,0.008,15496,16132,0.008,2701,0,14557.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,539.0,0.01,0.02,9.63,12.72,0.01,-0.99,0.006,3568,5245,0.006,4,3,2143.2000000000003,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,540.0,0.01,0.02,11.18,12.2,0.009,-0.991,0.005,14026,4745,0.005,62,41,7044.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,541.0,0.01,0.02,12.27,13.98,0.008,-0.992,0.004,5828,2494,0.004,5,4,2333.2000000000003,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,542.0,0.0,0.01,12.66,15.74,0.003,-0.997,0.002,7520,604,0.002,8,0,1505.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,542.5,0.0,0.01,12.95,16.24,0.003,-0.997,0.002,1487,173,0.002,0,0,297.40000000000003,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,543.0,0.0,0.01,13.45,16.71,0.003,-0.997,0.002,2537,310,0.002,1,0,507.6,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,544.0,0.0,0.01,14.45,17.73,0.003,-0.997,0.002,3257,1400,0.002,2,0,651.8,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,545.0,0.0,0.01,15.66,18.74,0.003,-0.997,0.001,13994,2810,0.001,8,8,1400.1999999999998,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,546.0,0.0,0.01,16.65,19.74,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,547.0,0.0,0.01,17.66,20.74,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,547.5,0.0,0.01,18.15,21.23,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1162279.5000000005]
["2025-02-07T10:03:22.000000000",527.965,548.0,0.0,0.01,18.65,21.73,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1162279.5000000005]
["2025-02-07T10:03:34.000000000",527.725,507.5,18.78,21.87,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,508.0,18.83,20.46,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,183,659.2,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,509.0,17.28,20.57,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1347,1252.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,510.0,16.82,18.54,0.01,0.02,0.994,-0.006,0.002,1334,21,0.002,13836,1151,3034.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,511.0,15.3,18.31,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,299,1365.6,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,512.0,14.29,16.5,0.02,0.03,0.99,-0.01,0.004,860,1,0.004,5466,339,2530.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,512.5,13.79,16.82,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,278,1465.2,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,513.0,13.44,15.49,0.02,0.03,0.989,-0.011,0.004,669,4,0.004,6184,1392,2741.2,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,514.0,13.04,14.45,0.03,0.04,0.985,-0.015,0.006,1143,97,0.006,4451,1110,3356.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,515.0,11.3,14.16,0.04,0.05,0.984,-0.016,0.006,2628,17,0.006,13776,1193,9842.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,516.0,10.31,13.23,0.05,0.06,0.98,-0.02,0.008,1246,4,0.008,12905,715,11320.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,517.0,9.8,11.38,0.06,0.07,0.972,-0.028,0.011,1326,1,0.011,12849,822,15592.500000000002,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,517.5,9.97,11.95,0.07,0.08,0.971,-0.029,0.012,497,0,0.012,3165,214,4394.400000000001,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,518.0,9.5,10.15,0.08,0.09,0.966,-0.034,0.013,3987,95,0.013,8912,2403,16768.699999999997,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,519.0,8.34,9.98,0.11,0.12,0.954,-0.046,0.018,1267,64,0.018,11299,979,22618.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,520.0,7.66,8.39,0.16,0.17,0.938,-0.062,0.023,6527,168,0.023,19532,4959,59935.7,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,521.0,6.89,7.03,0.22,0.23,0.918,-0.082,0.029,2319,90,0.029,4278,2573,19131.300000000003,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,522.0,5.98,6.11,0.3,0.32,0.891,-0.109,0.037,1893,119,0.037,5033,2951,25626.2,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,522.5,5.54,5.67,0.36,0.37,0.874,-0.126,0.042,850,32,0.042,1696,1759,10693.2,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,523.0,5.1,5.23,0.42,0.44,0.855,-0.145,0.047,4003,232,0.047,6559,5136,49641.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,524.0,4.27,4.38,0.58,0.6,0.808,-0.192,0.057,2871,578,0.057,3741,5744,37688.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,525.0,3.5,3.59,0.8,0.82,0.749,-0.251,0.068,4627,745,0.068,5959,13400,71984.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,526.0,2.79,2.85,1.08,1.1,0.68,-0.32,0.079,3731,715,0.079,3695,6274,58665.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,527.0,2.18,2.2,1.45,1.46,0.599,-0.401,0.087,3902,1568,0.087,5273,10499,79822.49999999999,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,527.5,1.88,1.91,1.64,1.68,0.556,-0.444,0.09,1932,1252,0.09,2281,4812,37916.99999999999,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,528.0,1.61,1.64,1.88,1.91,0.511,-0.489,0.092,5075,4585,0.092,3765,13527,81328.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,529.0,1.15,1.18,2.4,2.46,0.419,-0.581,0.09,5313,5671,0.091,3388,19735,78647.79999999999,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,530.0,0.79,0.81,3.03,3.1,0.329,-0.672,0.085,14426,15859,0.085,3559,26313,152872.5,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,531.0,0.52,0.53,3.73,3.84,0.245,-0.756,0.076,6806,30905,0.076,925,21942,58755.59999999999,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,532.0,0.33,0.34,4.53,4.66,0.174,-0.826,0.062,12717,43469,0.062,1605,10766,88796.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,532.5,0.25,0.27,4.96,5.09,0.145,-0.855,0.055,2394,15466,0.055,883,1802,18023.5,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,533.0,0.2,0.21,5.21,5.6,0.118,-0.882,0.048,3555,26979,0.047,1003,1408,21778.1,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,534.0,0.12,0.13,6.2,6.58,0.076,-0.921,0.035,4366,20927,0.032,214,144,15965.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,535.0,0.07,0.08,6.08,7.56,0.05,-0.945,0.025,27201,20298,0.019,711,1776,69353.40000000001,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,536.0,0.04,0.05,6.95,8.92,0.029,-0.957,0.016,4132,9046,0.005,483,51,6852.7,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,537.0,0.02,0.03,7.93,10.25,0.017,-1.0,0.01,6125,6170,0.0,80,21,6125.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,537.5,0.02,0.03,8.93,10.41,0.016,-1.0,0.009,1474,1742,0.0,0,19,1326.6,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,538.0,0.01,0.02,8.7,11.72,0.016,-1.0,0.009,15496,16133,0.0,2701,0,13946.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,539.0,0.01,0.02,9.63,12.71,0.009,-1.0,0.006,3568,5265,0.0,4,3,2140.8,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,540.0,0.01,0.02,11.18,12.44,0.009,-1.0,0.005,14026,4745,0.0,62,41,7013.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,541.0,0.01,0.02,12.28,13.96,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,542.0,0.0,0.01,12.66,15.72,0.003,-1.0,0.002,7520,604,0.0,8,0,1504.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,542.5,0.0,0.01,12.95,16.22,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,543.0,0.0,0.01,13.45,16.71,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,544.0,0.0,0.01,14.45,17.73,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,545.0,0.0,0.01,15.66,18.74,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,546.0,0.0,0.01,16.65,19.74,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,547.0,0.0,0.01,17.66,20.74,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,547.5,0.0,0.01,18.15,21.22,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1178632.799999999]
["2025-02-07T10:03:34.000000000",527.725,548.0,0.0,0.01,18.66,21.71,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1178632.799999999]
["2025-02-07T10:03:46.000000000",527.195,507.0,19.93,21.5,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,507.5,18.69,21.87,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,508.0,18.84,20.43,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,183,659.2,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,509.0,17.19,20.38,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1357,1252.8,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,510.0,16.84,18.51,0.01,0.02,0.994,-0.006,0.003,1334,21,0.003,13836,1151,4551.000000000001,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,511.0,15.2,18.28,0.01,0.02,0.993,-0.007,0.003,449,0,0.003,4103,299,1365.6,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,512.0,14.2,16.5,0.02,0.03,0.989,-0.011,0.004,860,1,0.004,5466,352,2530.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,512.5,13.75,16.81,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,278,1465.2,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,513.0,13.44,15.49,0.03,0.04,0.989,-0.011,0.005,669,4,0.005,6184,1392,3426.5,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,514.0,13.05,14.44,0.03,0.04,0.984,-0.016,0.006,1143,97,0.006,4451,1120,3356.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,515.0,11.28,14.15,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1194,13123.2,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,516.0,10.29,11.47,0.06,0.07,0.976,-0.024,0.01,1246,4,0.01,12905,719,14151.000000000002,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,517.0,9.53,11.11,0.07,0.08,0.967,-0.033,0.013,1326,1,0.013,12849,826,18427.5,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,517.5,8.84,11.94,0.08,0.09,0.963,-0.037,0.014,497,0,0.014,3165,214,5126.8,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,518.0,9.07,9.98,0.1,0.11,0.958,-0.042,0.016,3987,95,0.016,8912,2427,20638.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,519.0,8.3,8.66,0.13,0.14,0.946,-0.054,0.02,1267,64,0.02,11299,1022,25132.000000000004,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,520.0,7.26,8.12,0.19,0.2,0.926,-0.074,0.027,6527,169,0.027,19532,4972,70359.3,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,521.0,6.29,6.96,0.26,0.28,0.903,-0.097,0.034,2319,90,0.034,4278,2593,22429.8,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,522.0,5.52,5.68,0.37,0.38,0.87,-0.13,0.042,1893,119,0.042,5033,2976,29089.200000000004,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,522.5,5.08,5.24,0.43,0.45,0.85,-0.15,0.047,850,32,0.047,1696,1762,11966.2,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,523.0,4.64,4.8,0.51,0.53,0.828,-0.172,0.052,4003,251,0.052,6559,5157,54922.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,524.0,3.87,3.99,0.7,0.71,0.775,-0.225,0.063,2871,594,0.063,3741,5775,41655.6,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,525.0,3.13,3.2,0.94,0.97,0.711,-0.288,0.074,4627,752,0.074,5959,13863,78336.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,526.0,2.44,2.52,1.28,1.29,0.637,-0.364,0.082,3731,747,0.083,3695,6449,61262.7,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,527.0,1.88,1.91,1.66,1.7,0.553,-0.448,0.089,3902,1639,0.089,5273,10584,81657.5,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,527.5,1.61,1.65,1.9,1.94,0.509,-0.493,0.09,1932,1304,0.091,2281,4852,38145.100000000006,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,528.0,1.37,1.4,2.16,2.2,0.463,-0.538,0.09,5075,5530,0.09,3765,14387,79559.99999999999,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,529.0,0.97,0.99,2.74,2.81,0.373,-0.629,0.088,5313,5830,0.087,3388,19789,76230.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,530.0,0.65,0.67,3.4,3.5,0.285,-0.714,0.08,14426,16354,0.08,3559,26388,143880.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,531.0,0.43,0.44,4.14,4.28,0.209,-0.79,0.068,6806,31479,0.068,925,21965,52570.80000000001,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,532.0,0.27,0.28,5.0,5.16,0.146,-0.852,0.055,12717,44265,0.054,1605,10789,78610.5,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,532.5,0.22,0.23,5.4,5.6,0.12,-0.878,0.048,2394,15976,0.046,883,1806,15553.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,533.0,0.16,0.17,5.88,6.09,0.099,-0.898,0.042,3555,27166,0.039,1003,1412,18842.7,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,534.0,0.1,0.11,6.15,7.06,0.064,-0.93,0.03,4366,20983,0.025,214,149,13632.999999999998,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,535.0,0.06,0.07,6.43,7.94,0.039,-0.948,0.02,27201,20330,0.012,711,1777,55255.2,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,536.0,0.04,0.05,6.97,8.98,0.027,-0.953,0.014,4132,9077,0.003,483,51,5929.7,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,537.0,0.02,0.03,7.96,10.22,0.016,-1.0,0.009,6125,6178,0.0,80,21,5512.499999999999,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,537.5,0.02,0.03,8.93,10.48,0.015,-1.0,0.009,1474,1742,0.0,0,19,1326.6,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,538.0,0.01,0.02,8.7,11.71,0.01,-1.0,0.006,15496,16138,0.0,2701,0,9297.6,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,539.0,0.01,0.02,9.63,12.7,0.009,-1.0,0.005,3568,5265,0.0,4,3,1784.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,540.0,0.01,0.02,11.18,12.89,0.009,-1.0,0.005,14026,4745,0.0,62,41,7013.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,541.0,0.01,0.02,12.66,14.09,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,542.0,0.0,0.01,12.66,15.71,0.003,-1.0,0.002,7520,604,0.0,8,0,1504.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,542.5,0.0,0.01,13.15,16.21,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,543.0,0.0,0.01,13.65,16.7,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,544.0,0.0,0.01,14.65,17.73,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,545.0,0.0,0.01,15.66,18.79,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,546.0,0.0,0.01,16.65,19.74,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,547.0,0.0,0.01,17.66,20.79,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1177678.3999999997]
["2025-02-07T10:03:46.000000000",527.195,547.5,0.0,0.01,18.15,21.29,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1177678.3999999997]
["2025-02-07T10:03:57.000000000",527.59,507.5,18.69,21.61,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,42,262.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,508.0,18.84,20.42,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,183,548.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,509.0,17.19,19.81,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1357,1218.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,510.0,16.86,18.48,0.01,0.02,1.0,-0.006,0.0,1334,21,0.002,13836,1151,2767.2000000000003,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,511.0,15.2,18.11,0.01,0.02,1.0,-0.007,0.0,449,0,0.003,4103,299,1230.9,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,512.0,14.2,16.5,0.02,0.03,0.989,-0.011,0.004,860,1,0.004,5466,352,2530.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,512.5,13.7,16.59,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,278,1465.2,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,513.0,13.46,15.47,0.03,0.04,0.989,-0.015,0.005,669,4,0.005,6184,1392,3426.5,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,514.0,12.87,14.39,0.03,0.04,0.984,-0.015,0.006,1143,97,0.006,4451,1120,3356.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,515.0,11.23,14.11,0.04,0.05,0.98,-0.02,0.008,2628,17,0.008,13776,1194,13123.2,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,516.0,10.24,12.27,0.05,0.06,0.976,-0.024,0.01,1246,4,0.01,12905,726,14151.000000000002,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,517.0,9.52,11.37,0.07,0.08,0.967,-0.033,0.013,1326,1,0.013,12849,828,18427.5,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,517.5,9.8,11.67,0.08,0.09,0.963,-0.037,0.014,497,0,0.014,3165,214,5126.8,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,518.0,9.08,9.91,0.09,0.1,0.958,-0.042,0.016,3987,95,0.016,8912,2442,20638.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,519.0,8.1,9.22,0.12,0.13,0.946,-0.054,0.02,1267,74,0.02,11299,1026,25132.000000000004,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,520.0,7.49,7.95,0.17,0.18,0.926,-0.074,0.027,6527,169,0.027,19532,5099,70359.3,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,521.0,6.47,7.02,0.23,0.24,0.903,-0.097,0.034,2319,90,0.034,4278,2596,22429.8,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,522.0,5.88,6.02,0.32,0.33,0.87,-0.13,0.042,1893,119,0.042,5033,3121,29089.200000000004,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,522.5,5.44,5.56,0.37,0.38,0.85,-0.15,0.047,850,32,0.047,1696,1807,11966.2,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,523.0,5.01,5.13,0.44,0.45,0.828,-0.172,0.052,4003,252,0.052,6559,5415,54922.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,524.0,4.18,4.29,0.61,0.62,0.775,-0.225,0.063,2871,595,0.063,3741,5811,41655.6,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,525.0,3.42,3.5,0.83,0.85,0.711,-0.288,0.074,4627,776,0.074,5959,14018,78336.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,526.0,2.72,2.77,1.12,1.14,0.639,-0.364,0.082,3731,747,0.083,3695,7617,61262.7,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,527.0,2.09,2.13,1.48,1.51,0.555,-0.448,0.088,3902,1722,0.089,5273,11119,81267.3,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,527.5,1.8,1.84,1.7,1.73,0.511,-0.493,0.09,1932,1353,0.091,2281,4960,38145.100000000006,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,528.0,1.55,1.58,1.93,1.97,0.465,-0.538,0.09,5075,5790,0.09,3765,14710,79559.99999999999,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,529.0,1.1,1.13,2.48,2.53,0.375,-0.629,0.088,5313,6258,0.087,3388,19870,76230.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,530.0,0.75,0.77,3.1,3.2,0.288,-0.711,0.08,14426,16684,0.08,3559,26455,143880.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,531.0,0.49,0.51,3.82,3.93,0.211,-0.788,0.069,6806,31625,0.068,925,21972,53251.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,532.0,0.31,0.33,4.62,4.76,0.149,-0.85,0.055,12717,44734,0.054,1605,10790,78610.5,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,532.5,0.24,0.26,5.05,5.2,0.122,-0.875,0.048,2394,16048,0.046,883,1811,15553.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,533.0,0.19,0.2,5.49,5.84,0.099,-0.897,0.042,3555,27240,0.039,1003,1432,18842.7,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,534.0,0.11,0.12,6.16,6.83,0.064,-0.928,0.03,4366,21074,0.025,214,149,13632.999999999998,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,535.0,0.07,0.08,6.51,8.2,0.043,-0.944,0.021,27201,20418,0.014,711,1777,58117.49999999999,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,536.0,0.04,0.05,6.98,9.18,0.027,-0.951,0.015,4132,9081,0.002,483,51,6294.599999999999,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,537.0,0.02,0.03,7.97,10.21,0.016,-1.0,0.009,6125,6179,0.0,80,21,5512.499999999999,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,537.5,0.02,0.03,8.94,10.67,0.015,-1.0,0.009,1474,1742,0.0,0,19,1326.6,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,538.0,0.01,0.02,8.92,11.75,0.01,-1.0,0.006,15496,16138,0.0,2701,0,9297.6,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,539.0,0.01,0.02,9.92,12.69,0.009,-1.0,0.005,3568,5276,0.0,4,3,1784.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,540.0,0.01,0.02,11.25,12.75,0.009,-1.0,0.005,14026,4745,0.0,62,41,7013.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,541.0,0.01,0.02,12.68,14.13,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,542.0,0.0,0.01,12.92,15.71,0.003,-1.0,0.002,7520,606,0.0,8,0,1504.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,542.5,0.0,0.01,13.42,16.23,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,543.0,0.0,0.01,13.92,16.74,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,544.0,0.0,0.01,14.92,17.84,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,545.0,0.0,0.01,15.92,18.84,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,546.0,0.0,0.01,16.92,19.84,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,547.0,0.0,0.01,18.23,20.84,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,547.5,0.0,0.01,18.43,21.34,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1178789.1]
["2025-02-07T10:03:57.000000000",527.59,548.0,0.0,0.01,18.92,21.71,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1178789.1]
["2025-02-07T10:04:09.000000000",527.29,507.0,19.73,21.48,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,55,342.2,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,507.5,18.72,21.61,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,42,262.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,508.0,18.84,20.4,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,183,548.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,509.0,17.23,19.86,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1357,1218.4,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,510.0,16.89,18.46,0.01,0.02,1.0,-0.006,0.0,1334,21,0.002,13836,1206,2767.2000000000003,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,511.0,15.21,18.1,0.01,0.02,1.0,-0.007,0.0,449,0,0.003,4103,310,1230.9,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,512.0,14.2,16.49,0.02,0.03,1.0,-0.011,0.0,860,1,0.004,5466,352,2186.4,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,512.5,13.7,16.52,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,279,989.6,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,513.0,13.47,15.09,0.03,0.04,1.0,-0.015,0.0,669,4,0.005,6184,1392,3092.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,514.0,12.89,14.35,0.03,0.04,1.0,-0.015,0.0,1143,97,0.006,4451,1120,2670.6,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,515.0,11.23,14.03,0.04,0.05,1.0,-0.02,0.0,2628,17,0.008,13776,1194,11020.8,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,516.0,10.24,12.23,0.05,0.06,0.953,-0.024,0.001,1246,4,0.01,12905,726,13029.600000000002,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,517.0,9.49,10.88,0.07,0.08,0.951,-0.033,0.006,1326,1,0.013,12849,828,17499.3,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,517.5,8.81,11.66,0.08,0.09,0.949,-0.037,0.008,497,0,0.014,3165,265,4828.6,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,518.0,9.1,9.84,0.09,0.11,0.946,-0.042,0.01,3987,95,0.016,8912,2446,18246.2,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,519.0,8.2,8.7,0.13,0.14,0.937,-0.054,0.016,1267,74,0.02,11299,1236,24625.2,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,520.0,7.33,7.9,0.18,0.19,0.921,-0.074,0.023,6527,174,0.026,19532,5115,65795.3,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,521.0,6.4,6.89,0.25,0.26,0.899,-0.097,0.031,2319,90,0.033,4278,2613,21306.3,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,522.0,5.61,5.74,0.34,0.36,0.869,-0.129,0.041,1893,122,0.042,5033,3128,28899.9,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,522.5,5.17,5.29,0.41,0.42,0.851,-0.147,0.046,850,32,0.047,1696,1810,11881.2,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,523.0,4.76,4.87,0.49,0.5,0.829,-0.17,0.051,4003,252,0.052,6559,5435,54522.1,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,524.0,3.96,4.04,0.66,0.68,0.776,-0.223,0.062,2871,596,0.063,3741,6333,41368.5,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,525.0,3.21,3.27,0.9,0.92,0.713,-0.287,0.073,4627,803,0.073,5959,14055,77277.79999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,526.0,2.52,2.57,1.2,1.23,0.639,-0.361,0.082,3731,747,0.082,3695,7738,60893.2,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,527.0,1.92,1.96,1.6,1.63,0.555,-0.445,0.088,3902,1744,0.088,5273,11157,80740.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,527.5,1.66,1.68,1.82,1.86,0.511,-0.489,0.09,1932,1394,0.09,2281,5082,37916.99999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,528.0,1.41,1.43,2.08,2.11,0.465,-0.534,0.09,5075,5976,0.09,3765,14756,79559.99999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,529.0,0.99,1.01,2.65,2.7,0.375,-0.625,0.088,5313,6422,0.088,3388,19928,76568.8,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,530.0,0.67,0.69,3.3,3.4,0.288,-0.711,0.08,14426,16849,0.08,3559,26484,143880.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,531.0,0.43,0.44,4.07,4.17,0.211,-0.788,0.069,6806,31933,0.068,925,22068,53251.4,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,532.0,0.27,0.28,4.89,5.0,0.149,-0.85,0.055,12717,45076,0.054,1605,10792,78610.5,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,532.5,0.21,0.22,5.31,5.45,0.122,-0.875,0.048,2394,16200,0.046,883,1811,15553.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,533.0,0.16,0.17,5.37,5.93,0.099,-0.897,0.042,3555,27453,0.039,1003,1432,18842.7,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,534.0,0.1,0.11,6.26,6.92,0.064,-0.928,0.03,4366,21094,0.025,214,149,13632.999999999998,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,535.0,0.06,0.07,7.28,8.18,0.043,-0.944,0.021,27201,20453,0.014,711,1777,58117.49999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,536.0,0.04,0.05,7.0,9.16,0.027,-0.951,0.015,4132,9083,0.002,483,51,6294.599999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,537.0,0.02,0.03,8.01,10.21,0.016,-1.0,0.009,6125,6179,0.0,80,21,5512.499999999999,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,537.5,0.02,0.03,8.94,10.65,0.015,-1.0,0.009,1474,1744,0.0,0,19,1326.6,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,538.0,0.01,0.02,8.92,11.76,0.01,-1.0,0.006,15496,16138,0.0,2701,0,9297.6,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,539.0,0.01,0.02,9.93,12.69,0.009,-1.0,0.005,3568,5276,0.0,4,3,1784.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,540.0,0.01,0.02,11.27,12.85,0.009,-1.0,0.005,14026,4746,0.0,62,41,7013.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,541.0,0.01,0.02,12.69,14.12,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,542.0,0.0,0.01,12.92,15.72,0.003,-1.0,0.002,7520,646,0.0,8,0,1504.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,542.5,0.0,0.01,13.44,16.31,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,543.0,0.0,0.01,13.92,16.81,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,544.0,0.0,0.01,14.92,17.82,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,545.0,0.0,0.01,15.92,18.82,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,546.0,0.0,0.01,16.92,19.84,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,547.0,0.0,0.01,18.23,20.84,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1161360.1]
["2025-02-07T10:04:09.000000000",527.29,547.5,0.0,0.01,18.43,21.32,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1161360.1]
["2025-02-07T10:04:22.000000000",526.82,506.0,19.9,22.9,0.01,0.02,1.0,-0.005,0.0,508,0,0.002,5532,84,1106.4,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,507.0,19.38,21.08,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,55,342.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,507.5,18.36,21.4,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,42,262.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,508.0,18.63,20.39,0.01,0.02,1.0,-0.006,0.0,556,7,0.002,2740,183,548.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,509.0,16.86,19.86,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1357,1218.4,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,510.0,16.53,18.43,0.01,0.02,1.0,-0.006,0.0,1334,21,0.003,13836,1206,4150.8,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,511.0,14.88,17.9,0.01,0.02,1.0,-0.007,0.0,449,0,0.003,4103,365,1230.9,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,512.0,13.87,16.48,0.02,0.03,1.0,-0.011,0.0,860,1,0.004,5466,352,2186.4,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,512.5,13.37,16.42,0.03,0.04,1.0,-0.011,0.0,1189,0,0.004,2474,279,989.6,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,513.0,13.5,14.31,0.03,0.04,1.0,-0.015,0.0,669,4,0.006,6184,1392,3710.4,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,514.0,12.68,14.25,0.04,0.05,1.0,-0.016,0.0,1143,97,0.006,4451,1160,2670.6,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,515.0,10.9,12.29,0.05,0.06,1.0,-0.02,0.0,2628,19,0.008,13776,1195,11020.8,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,516.0,9.91,12.23,0.07,0.08,0.953,-0.025,0.001,1246,4,0.01,12905,736,13029.600000000002,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,517.0,9.13,10.32,0.09,0.1,0.951,-0.033,0.006,1326,1,0.013,12849,838,17499.3,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,517.5,8.44,11.48,0.1,0.11,0.948,-0.038,0.008,497,0,0.015,3165,284,5145.1,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,518.0,8.78,9.46,0.12,0.13,0.944,-0.044,0.011,3987,95,0.017,8912,2503,19536.1,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,519.0,7.58,8.7,0.16,0.17,0.934,-0.058,0.018,1267,74,0.022,11299,1324,27138.399999999998,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,520.0,6.92,7.34,0.23,0.24,0.917,-0.078,0.025,6527,201,0.028,19532,5175,71007.09999999999,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,521.0,5.97,6.54,0.31,0.32,0.892,-0.105,0.034,2319,90,0.036,4278,2708,23285.4,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,522.0,5.2,5.36,0.43,0.44,0.859,-0.14,0.044,1893,135,0.045,5033,3151,30977.7,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,522.5,4.8,4.95,0.5,0.52,0.84,-0.159,0.049,850,94,0.05,1696,1909,12645.000000000002,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,523.0,4.38,4.5,0.59,0.61,0.816,-0.183,0.054,4003,261,0.055,6559,5647,57690.7,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,524.0,3.62,3.7,0.81,0.83,0.76,-0.24,0.065,2871,596,0.065,3741,6456,42978.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,525.0,2.9,2.97,1.09,1.1,0.694,-0.305,0.076,4627,810,0.076,5959,14403,80453.6,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,526.0,2.26,2.31,1.44,1.46,0.62,-0.383,0.083,3731,760,0.084,3695,7920,62005.3,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,527.0,1.7,1.74,1.87,1.9,0.535,-0.469,0.089,3902,1834,0.089,5273,11543,81657.5,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,527.5,1.46,1.5,2.13,2.16,0.49,-0.514,0.091,1932,1476,0.09,2281,5279,38110.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,528.0,1.24,1.27,2.41,2.42,0.444,-0.56,0.091,5075,6815,0.09,3765,15336,80067.5,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,529.0,0.87,0.9,3.01,3.08,0.353,-0.649,0.087,5313,6540,0.086,3388,20009,75359.9,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,530.0,0.58,0.59,3.72,3.81,0.268,-0.732,0.078,14426,17088,0.078,3559,26591,140283.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,531.0,0.38,0.4,4.48,4.6,0.194,-0.806,0.066,6806,32183,0.066,925,22087,51024.600000000006,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,532.0,0.24,0.25,5.3,5.5,0.136,-0.864,0.052,12717,45468,0.052,1605,10818,74474.40000000001,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,532.5,0.19,0.2,5.75,5.95,0.109,-0.891,0.045,2394,16243,0.045,883,1811,14746.499999999998,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,533.0,0.14,0.15,5.45,6.43,0.091,-0.909,0.039,3555,27793,0.039,1003,1435,17776.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,534.0,0.09,0.1,6.26,7.43,0.059,-0.941,0.028,4366,21247,0.028,214,149,12824.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,535.0,0.05,0.06,7.68,8.41,0.038,-0.962,0.019,27201,20885,0.019,711,1777,53032.8,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,536.0,0.04,0.05,7.61,9.48,0.027,-0.973,0.014,4132,9112,0.014,483,51,6461.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,537.0,0.02,0.03,8.49,10.41,0.016,-0.984,0.009,6125,6180,0.009,80,21,5584.499999999999,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,537.5,0.02,0.03,9.03,10.87,0.015,-0.985,0.008,1474,1744,0.008,0,19,1179.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,538.0,0.01,0.02,9.47,11.81,0.01,-0.99,0.006,15496,16148,0.006,2701,0,10918.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,539.0,0.01,0.02,10.14,12.85,0.009,-0.991,0.005,3568,5295,0.005,4,3,1786.0,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,540.0,0.01,0.02,12.02,13.36,0.009,-0.991,0.004,14026,4749,0.004,62,41,5635.2,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,541.0,0.01,0.02,12.69,14.39,0.008,-0.992,0.004,5828,2494,0.004,5,4,2333.2000000000003,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,542.0,0.0,0.01,13.13,15.81,0.003,-0.997,0.002,7520,650,0.002,8,0,1505.6,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,542.5,0.0,0.01,13.63,16.31,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,543.0,0.0,0.01,14.13,16.82,0.003,-0.997,0.002,2537,310,0.002,1,0,507.6,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,544.0,0.0,0.01,15.15,17.81,0.003,-0.997,0.001,3257,1400,0.001,2,0,325.9,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,545.0,0.0,0.01,16.13,19.03,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,546.0,0.0,0.01,17.15,20.05,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1170537.5]
["2025-02-07T10:04:22.000000000",526.82,547.0,0.0,0.01,18.23,21.18,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1170537.5]
["2025-02-07T10:04:34.000000000",526.955,506.0,19.62,22.49,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,507.0,19.19,21.05,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,507.5,18.12,20.99,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,508.0,18.21,19.22,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,188,659.2,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,509.0,16.5,19.49,0.01,0.02,0.994,-0.006,0.003,172,2,0.003,6092,1362,1879.2000000000005,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,510.0,16.27,18.42,0.02,0.03,0.99,-0.01,0.004,1334,21,0.004,13836,1206,6068.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,511.0,14.48,17.5,0.02,0.03,0.989,-0.011,0.004,449,0,0.004,4103,398,1820.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,512.0,13.63,16.47,0.03,0.04,0.985,-0.015,0.006,860,1,0.006,5466,352,3795.6,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,512.5,13.0,16.0,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,279,2197.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,513.0,13.25,14.24,0.03,0.04,0.984,-0.016,0.006,669,5,0.006,6184,1405,4111.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,514.0,12.43,13.87,0.04,0.05,0.98,-0.02,0.008,1143,97,0.008,4451,1160,4475.2,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,515.0,10.52,12.69,0.05,0.06,0.972,-0.028,0.01,2628,20,0.01,13776,1195,16404.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,516.0,9.54,12.22,0.07,0.08,0.964,-0.036,0.013,1246,4,0.013,12905,736,18396.3,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,517.0,9.66,10.38,0.09,0.1,0.955,-0.045,0.017,1326,1,0.017,12849,840,24097.500000000004,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,517.5,9.0,10.81,0.1,0.11,0.947,-0.053,0.019,497,0,0.019,3165,285,6957.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,518.0,8.63,9.33,0.12,0.13,0.939,-0.061,0.022,3987,95,0.022,8912,2521,28377.800000000003,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,519.0,7.43,8.69,0.17,0.18,0.92,-0.08,0.028,1267,74,0.028,11299,1814,35184.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,520.0,6.69,7.39,0.22,0.23,0.895,-0.105,0.035,6527,203,0.035,19532,5251,91206.5,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,521.0,6.03,6.46,0.3,0.31,0.861,-0.139,0.043,2319,90,0.043,4278,2741,28367.1,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,522.0,5.34,5.49,0.41,0.42,0.817,-0.182,0.053,1893,147,0.053,5033,3166,36707.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,522.5,4.92,5.06,0.48,0.5,0.793,-0.207,0.058,850,94,0.058,1696,1954,14766.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,523.0,4.53,4.61,0.57,0.58,0.764,-0.236,0.063,4003,274,0.063,6559,5788,66540.59999999999,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,524.0,3.74,3.8,0.78,0.79,0.701,-0.299,0.073,2871,598,0.073,3741,6543,48267.59999999999,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,525.0,3.02,3.05,1.04,1.06,0.626,-0.374,0.08,4627,839,0.08,5959,14707,84688.00000000001,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,526.0,2.36,2.4,1.38,1.41,0.546,-0.455,0.086,3731,1136,0.086,3695,8715,63863.6,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,527.0,1.79,1.82,1.81,1.84,0.459,-0.542,0.087,3902,1896,0.087,5273,11953,79822.49999999999,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,527.5,1.54,1.57,2.05,2.08,0.415,-0.586,0.086,1932,1610,0.086,2281,5461,36231.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,528.0,1.32,1.34,2.33,2.36,0.372,-0.63,0.084,5075,6908,0.084,3765,15609,74256.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,529.0,0.93,0.95,2.94,2.98,0.288,-0.712,0.077,5313,6797,0.077,3388,20070,66997.7,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,530.0,0.62,0.65,3.62,3.69,0.214,-0.785,0.067,14426,17414,0.066,3559,26633,120143.60000000002,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,531.0,0.4,0.42,4.37,4.48,0.152,-0.847,0.054,6806,32562,0.053,925,22149,41654.9,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,532.0,0.25,0.27,5.15,5.35,0.104,-0.893,0.042,12717,45980,0.04,1605,10846,59831.40000000001,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,532.5,0.2,0.21,5.63,5.79,0.087,-0.909,0.036,2394,16320,0.033,883,1812,11532.3,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,533.0,0.15,0.16,5.52,6.78,0.07,-0.924,0.031,3555,27931,0.027,1003,1435,13728.6,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,534.0,0.09,0.1,6.36,7.73,0.047,-0.943,0.022,4366,22321,0.015,214,151,9926.2,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,535.0,0.05,0.06,7.87,8.74,0.031,-0.951,0.016,27201,21052,0.006,711,1777,43948.2,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,536.0,0.03,0.04,8.66,9.72,0.021,-1.0,0.011,4132,9166,0.0,483,52,4545.2,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,537.0,0.02,0.03,9.32,10.83,0.015,-1.0,0.008,6125,6241,0.0,80,21,4900.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,537.5,0.02,0.03,9.38,11.2,0.014,-1.0,0.007,1474,1744,0.0,0,19,1031.8,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,538.0,0.01,0.02,10.82,12.25,0.009,-1.0,0.005,15496,16151,0.0,2701,1,7748.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,539.0,0.01,0.02,10.55,13.2,0.009,-1.0,0.005,3568,5295,0.0,4,3,1784.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,540.0,0.01,0.02,12.02,13.33,0.008,-1.0,0.004,14026,4789,0.0,62,41,5610.4,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,541.0,0.01,0.02,12.87,14.68,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,542.0,0.0,0.01,13.54,16.01,0.003,-1.0,0.002,7520,690,0.0,8,0,1504.0,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,542.5,0.0,0.01,14.04,16.5,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,543.0,0.0,0.01,14.54,17.05,0.003,-1.0,0.001,2537,310,0.0,1,0,253.7,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,544.0,0.0,0.01,15.54,18.39,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,545.0,0.0,0.01,16.54,19.53,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,546.0,0.0,0.01,17.55,20.53,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1180957.8999999997]
["2025-02-07T10:04:34.000000000",526.955,547.0,0.0,0.01,18.55,21.53,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1180957.8999999997]
["2025-02-07T10:04:45.000000000",526.9,506.0,19.62,22.49,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,507.0,19.21,21.04,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,507.5,18.13,20.99,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,508.0,18.23,19.62,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,190,659.2,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,509.0,16.63,19.49,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1362,1252.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,510.0,16.27,18.4,0.02,0.03,0.99,-0.01,0.004,1334,21,0.004,13836,1206,6068.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,511.0,14.61,17.5,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,398,1820.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,512.0,13.63,15.99,0.03,0.04,0.986,-0.014,0.005,860,1,0.005,5466,372,3163.0000000000005,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,512.5,13.13,15.98,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,281,2197.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,513.0,13.66,14.4,0.03,0.04,0.985,-0.015,0.006,669,5,0.006,6184,1405,4111.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,514.0,12.5,13.8,0.04,0.05,0.981,-0.019,0.007,1143,97,0.007,4451,1160,3915.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,515.0,10.53,12.66,0.05,0.06,0.976,-0.024,0.009,2628,20,0.009,13776,1195,14763.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,516.0,9.54,12.19,0.07,0.08,0.968,-0.032,0.012,1246,4,0.012,12905,737,16981.2,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,517.0,9.75,10.36,0.09,0.1,0.96,-0.04,0.015,1326,1,0.015,12849,842,21262.5,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,517.5,9.19,10.81,0.1,0.11,0.955,-0.045,0.017,497,0,0.017,3165,327,6225.400000000001,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,518.0,8.7,9.46,0.12,0.13,0.947,-0.053,0.019,3987,95,0.019,8912,2524,24508.1,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,519.0,7.92,8.67,0.17,0.18,0.929,-0.071,0.025,1267,74,0.025,11299,1831,31415.000000000004,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,520.0,6.88,7.39,0.23,0.24,0.909,-0.091,0.031,6527,203,0.031,19532,5284,80782.9,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,521.0,6.03,6.46,0.31,0.32,0.88,-0.12,0.039,2319,90,0.039,4278,2779,25728.300000000003,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,522.0,5.28,5.4,0.42,0.44,0.843,-0.157,0.048,1893,148,0.048,5033,3195,33244.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,522.5,4.86,4.98,0.5,0.51,0.82,-0.18,0.053,850,94,0.053,1696,1963,13493.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,523.0,4.45,4.56,0.58,0.59,0.794,-0.206,0.058,4003,275,0.058,6559,5978,61259.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,524.0,3.67,3.76,0.79,0.8,0.735,-0.264,0.068,2871,612,0.068,3741,6611,44961.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,525.0,2.96,3.01,1.06,1.09,0.666,-0.334,0.078,4627,867,0.078,5959,14979,82570.8,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,526.0,2.31,2.34,1.41,1.44,0.586,-0.414,0.084,3731,1207,0.084,3695,8874,62378.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,527.0,1.75,1.78,1.84,1.87,0.501,-0.499,0.091,3902,2261,0.091,5273,12346,83492.5,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,527.5,1.5,1.52,2.09,2.12,0.456,-0.544,0.088,1932,1807,0.088,2281,5542,37074.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,528.0,1.29,1.3,2.37,2.4,0.412,-0.588,0.087,5075,7116,0.087,3765,15649,76908.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,529.0,0.9,0.91,2.97,3.02,0.325,-0.675,0.082,5313,7018,0.082,3388,20178,71348.2,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,530.0,0.61,0.62,3.66,3.74,0.245,-0.755,0.073,14426,17522,0.072,3559,26673,130934.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,531.0,0.4,0.41,4.42,4.54,0.176,-0.823,0.06,6806,32796,0.06,925,22168,46385.99999999999,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,532.0,0.25,0.26,5.25,5.4,0.122,-0.876,0.047,12717,46194,0.046,1605,10855,67152.9,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,532.5,0.19,0.2,5.7,5.85,0.098,-0.899,0.041,2394,16332,0.038,883,1812,13170.800000000005,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,533.0,0.15,0.16,5.54,6.53,0.081,-0.915,0.035,3555,28146,0.032,1003,1435,15652.100000000002,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,534.0,0.09,0.1,6.43,7.51,0.053,-0.938,0.025,4366,22341,0.019,214,151,11321.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,535.0,0.05,0.06,7.87,8.3,0.033,-0.951,0.017,27201,21161,0.007,711,1797,46739.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,536.0,0.03,0.04,8.72,9.67,0.022,-1.0,0.012,4132,9175,0.0,483,52,4958.400000000001,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,537.0,0.02,0.03,9.35,10.8,0.015,-1.0,0.008,6125,6252,0.0,80,21,4900.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,537.5,0.02,0.03,9.42,11.16,0.015,-1.0,0.008,1474,1744,0.0,0,19,1179.2,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,538.0,0.01,0.02,10.61,12.24,0.01,-1.0,0.006,15496,16221,0.0,2701,1,9297.6,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,539.0,0.01,0.02,10.55,13.19,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,540.0,0.01,0.02,12.77,13.31,0.008,-1.0,0.004,14026,4799,0.0,62,41,5610.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,541.0,0.01,0.02,12.88,14.67,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,542.0,0.0,0.01,13.54,16.18,0.003,-1.0,0.002,7520,690,0.0,8,0,1504.0,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,542.5,0.0,0.01,14.04,16.49,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,543.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,544.0,0.0,0.01,15.56,18.39,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,545.0,0.0,0.01,16.54,19.53,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,546.0,0.0,0.01,17.57,20.4,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1179360.4999999995]
["2025-02-07T10:04:45.000000000",526.9,547.0,0.0,0.01,18.56,21.51,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1179360.4999999995]
["2025-02-07T10:04:57.000000000",526.995,507.0,19.21,21.04,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,507.5,18.13,20.99,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,42,288.40000000000003,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,508.0,18.23,19.62,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,190,659.2,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,509.0,16.63,19.49,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1363,1252.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,510.0,16.29,18.39,0.02,0.03,0.99,-0.01,0.004,1334,22,0.004,13836,1207,6068.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,511.0,14.65,17.47,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,398,1820.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,512.0,13.64,16.0,0.03,0.04,0.986,-0.014,0.005,860,1,0.005,5466,372,3163.0000000000005,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,512.5,13.14,15.98,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,281,2197.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,513.0,13.68,14.38,0.03,0.04,0.985,-0.015,0.006,669,5,0.006,6184,1405,4111.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,514.0,12.54,13.75,0.04,0.05,0.981,-0.019,0.007,1143,97,0.007,4451,1160,3915.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,515.0,10.53,12.65,0.05,0.06,0.976,-0.024,0.009,2628,20,0.009,13776,1212,14763.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,516.0,9.54,12.18,0.07,0.08,0.968,-0.032,0.012,1246,4,0.012,12905,738,16981.2,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,517.0,9.8,10.36,0.09,0.1,0.96,-0.04,0.015,1326,1,0.015,12849,847,21262.5,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,517.5,9.21,10.81,0.1,0.11,0.955,-0.045,0.017,497,0,0.017,3165,327,6225.400000000001,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,518.0,8.74,9.44,0.12,0.13,0.947,-0.053,0.019,3987,95,0.019,8912,2529,24508.1,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,519.0,7.95,8.65,0.17,0.18,0.929,-0.071,0.025,1267,74,0.025,11299,1834,31415.000000000004,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,520.0,6.9,7.45,0.22,0.23,0.909,-0.091,0.031,6527,203,0.031,19532,5433,80782.9,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,521.0,6.27,6.39,0.3,0.31,0.88,-0.12,0.039,2319,90,0.039,4278,2800,25728.300000000003,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,522.0,5.38,5.5,0.41,0.43,0.843,-0.157,0.048,1893,150,0.048,5033,3241,33244.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,522.5,4.96,5.07,0.49,0.5,0.82,-0.18,0.053,850,94,0.053,1696,2030,13493.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,523.0,4.54,4.64,0.57,0.58,0.794,-0.206,0.058,4003,276,0.058,6559,6010,61259.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,524.0,3.76,3.84,0.77,0.79,0.735,-0.264,0.068,2871,612,0.068,3741,6700,44961.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,525.0,3.03,3.09,1.04,1.06,0.666,-0.334,0.078,4627,879,0.078,5959,15172,82570.8,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,526.0,2.38,2.42,1.37,1.4,0.586,-0.414,0.084,3731,1231,0.084,3695,9103,62378.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,527.0,1.81,1.83,1.8,1.82,0.501,-0.499,0.091,3902,2368,0.091,5273,12709,83492.5,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,527.5,1.55,1.58,2.04,2.07,0.456,-0.544,0.088,1932,1885,0.088,2281,5552,37074.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,528.0,1.32,1.35,2.31,2.33,0.412,-0.588,0.087,5075,7133,0.087,3765,15686,76908.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,529.0,0.93,0.95,2.91,2.96,0.325,-0.675,0.082,5313,7129,0.082,3388,20221,71348.2,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,530.0,0.63,0.64,3.58,3.63,0.245,-0.755,0.073,14426,17670,0.072,3559,26683,130934.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,531.0,0.41,0.42,4.34,4.45,0.176,-0.823,0.06,6806,33033,0.06,925,22190,46385.99999999999,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,532.0,0.26,0.27,5.18,5.31,0.122,-0.876,0.047,12717,46524,0.046,1605,10861,67152.9,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,532.5,0.2,0.21,5.51,5.96,0.098,-0.899,0.041,2394,16366,0.038,883,1812,13170.800000000005,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,533.0,0.16,0.17,5.59,6.49,0.081,-0.915,0.035,3555,28364,0.032,1003,1435,15652.100000000002,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,534.0,0.09,0.1,6.44,7.48,0.053,-0.938,0.025,4366,22848,0.019,214,151,11321.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,535.0,0.05,0.06,7.83,8.33,0.033,-0.951,0.017,27201,21186,0.007,711,1800,46739.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,536.0,0.03,0.04,8.77,9.61,0.022,-1.0,0.012,4132,9195,0.0,483,52,4958.400000000001,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,537.0,0.02,0.03,9.35,10.8,0.015,-1.0,0.008,6125,6255,0.0,80,21,4900.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,537.5,0.02,0.03,9.47,11.13,0.015,-1.0,0.008,1474,1744,0.0,0,19,1179.2,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,538.0,0.01,0.02,10.64,12.22,0.01,-1.0,0.006,15496,16221,0.0,2701,1,9297.6,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,539.0,0.01,0.02,10.56,13.2,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,540.0,0.01,0.02,12.77,13.27,0.008,-1.0,0.004,14026,4799,0.0,62,41,5610.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,541.0,0.01,0.02,12.89,14.67,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,542.0,0.0,0.01,13.54,16.18,0.003,-1.0,0.002,7520,690,0.0,8,0,1504.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,542.5,0.0,0.01,14.04,16.5,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,543.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,2537,310,0.0,1,0,507.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,544.0,0.0,0.01,15.58,18.37,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,545.0,0.0,0.01,16.56,19.49,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,546.0,0.0,0.01,17.58,20.4,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,547.0,0.0,0.01,18.58,21.5,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1178324.8999999994]
["2025-02-07T10:04:57.000000000",526.995,547.5,0.0,0.01,19.08,21.98,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1178324.8999999994]
["2025-02-07T10:05:11.000000000",526.855,506.0,19.63,22.49,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,507.0,19.24,21.02,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,507.5,18.14,20.99,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,508.0,18.26,20.15,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,190,659.2,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,509.0,16.64,19.49,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1363,1252.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,510.0,16.29,18.38,0.02,0.03,0.99,-0.01,0.004,1334,22,0.004,13836,1207,6068.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,511.0,14.65,17.46,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,398,1820.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,512.0,13.64,16.0,0.03,0.04,0.986,-0.014,0.005,860,1,0.005,5466,372,3163.0000000000005,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,512.5,13.14,15.98,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,281,2197.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,513.0,13.68,14.57,0.03,0.04,0.985,-0.015,0.006,669,5,0.006,6184,1405,4111.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,514.0,12.55,13.73,0.04,0.05,0.981,-0.019,0.007,1143,97,0.007,4451,1161,3915.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,515.0,10.53,12.85,0.05,0.06,0.976,-0.024,0.009,2628,20,0.009,13776,1222,14763.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,516.0,9.54,12.16,0.07,0.08,0.968,-0.032,0.012,1246,4,0.012,12905,744,16981.2,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,517.0,9.75,10.42,0.09,0.1,0.959,-0.04,0.015,1326,1,0.015,12849,847,21262.5,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,517.5,8.53,10.81,0.11,0.12,0.952,-0.048,0.017,497,0,0.017,3165,327,6225.400000000001,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,518.0,8.78,9.49,0.13,0.14,0.947,-0.053,0.019,3987,95,0.019,8912,2529,24508.1,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,519.0,7.93,8.67,0.17,0.18,0.929,-0.071,0.025,1267,74,0.025,11299,1842,31415.000000000004,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,520.0,7.0,7.44,0.23,0.24,0.906,-0.094,0.031,6527,203,0.031,19532,5462,80782.9,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,521.0,6.13,6.28,0.32,0.33,0.878,-0.122,0.039,2319,110,0.039,4278,2817,25728.300000000003,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,522.0,5.28,5.4,0.44,0.45,0.84,-0.161,0.048,1893,161,0.048,5033,3275,33244.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,522.5,4.84,4.95,0.51,0.53,0.816,-0.184,0.053,850,94,0.053,1696,2061,13493.8,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,523.0,4.45,4.53,0.6,0.61,0.791,-0.209,0.058,4003,286,0.058,6559,6202,61259.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,524.0,3.67,3.74,0.81,0.83,0.732,-0.267,0.068,2871,613,0.068,3741,6812,44961.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,525.0,2.94,3.0,1.09,1.11,0.662,-0.338,0.077,4627,879,0.077,5959,15467,81512.20000000001,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,526.0,2.31,2.33,1.44,1.45,0.584,-0.415,0.084,3731,1277,0.084,3695,9482,62378.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,527.0,1.74,1.77,1.87,1.9,0.498,-0.501,0.088,3902,2464,0.088,5273,12791,80740.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,527.5,1.5,1.52,2.12,2.15,0.454,-0.545,0.088,1932,1983,0.088,2281,5655,37074.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,528.0,1.27,1.29,2.39,2.42,0.41,-0.59,0.087,5075,7534,0.087,3765,15794,76908.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,529.0,0.89,0.91,3.01,3.04,0.323,-0.677,0.082,5313,7223,0.082,3388,20255,71348.2,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,530.0,0.61,0.62,3.69,3.75,0.245,-0.755,0.072,14426,17944,0.072,3559,26765,129492.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,531.0,0.4,0.41,4.45,4.55,0.177,-0.822,0.06,6806,33338,0.059,925,22236,46293.49999999999,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,532.0,0.26,0.27,5.32,5.43,0.124,-0.874,0.047,12717,46864,0.046,1605,10887,67152.9,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,532.5,0.2,0.21,5.51,5.95,0.101,-0.896,0.041,2394,16380,0.039,883,1814,13259.1,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,533.0,0.15,0.16,5.6,6.51,0.08,-0.915,0.035,3555,28434,0.032,1003,1435,15652.100000000002,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,534.0,0.09,0.1,6.5,7.47,0.053,-0.939,0.025,4366,22882,0.019,214,151,11321.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,535.0,0.05,0.06,7.78,8.47,0.033,-0.952,0.017,27201,21203,0.007,711,1800,46739.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,536.0,0.03,0.04,8.7,9.56,0.022,-1.0,0.012,4132,9211,0.0,483,52,4958.400000000001,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,537.0,0.02,0.03,9.36,10.79,0.015,-1.0,0.008,6125,6258,0.0,80,21,4900.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,537.5,0.02,0.03,9.53,11.07,0.015,-1.0,0.008,1474,1744,0.0,0,19,1179.2,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,538.0,0.01,0.02,10.66,12.2,0.01,-1.0,0.006,15496,16221,0.0,2701,2,9297.6,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,539.0,0.01,0.02,10.59,13.17,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,540.0,0.01,0.02,12.77,13.33,0.008,-1.0,0.004,14026,4847,0.0,62,41,5610.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,541.0,0.01,0.02,12.91,14.64,0.008,-1.0,0.004,5828,2494,0.0,5,4,2331.2000000000003,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,542.0,0.0,0.01,13.54,16.2,0.003,-1.0,0.002,7520,690,0.0,8,0,1504.0,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,542.5,0.0,0.01,14.04,16.8,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,543.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,544.0,0.0,0.01,15.59,18.36,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,545.0,0.0,0.01,16.57,19.47,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,546.0,0.0,0.01,17.6,20.4,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174102.5999999996]
["2025-02-07T10:05:11.000000000",526.855,547.0,0.0,0.01,18.61,21.5,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1174102.5999999996]
["2025-02-07T10:05:22.000000000",526.655,506.0,19.66,22.49,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,507.0,19.24,21.02,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,507.5,18.14,20.99,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,508.0,18.31,20.11,0.01,0.02,0.994,-0.006,0.002,556,7,0.002,2740,190,659.2,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,509.0,16.64,19.49,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1363,1252.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,510.0,16.29,18.38,0.02,0.03,0.99,-0.01,0.004,1334,22,0.004,13836,1207,6068.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,511.0,14.66,17.45,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,423,1820.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,512.0,13.65,16.0,0.03,0.04,0.985,-0.015,0.005,860,1,0.005,5466,374,3163.0000000000005,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,512.5,13.17,15.95,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,281,2197.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,513.0,13.51,14.55,0.04,0.05,0.981,-0.019,0.007,669,5,0.007,6184,1405,4797.1,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,514.0,12.55,13.71,0.05,0.06,0.977,-0.023,0.008,1143,97,0.008,4451,1211,4475.2,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,515.0,10.53,12.98,0.06,0.07,0.973,-0.027,0.01,2628,20,0.01,13776,1227,16404.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,516.0,9.78,12.15,0.08,0.09,0.964,-0.036,0.013,1246,4,0.013,12905,750,18396.3,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,517.0,9.39,10.14,0.11,0.12,0.955,-0.045,0.016,1326,1,0.016,12849,894,22680.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,517.5,9.09,10.81,0.13,0.14,0.948,-0.052,0.019,497,0,0.019,3165,328,6957.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,518.0,8.63,9.33,0.14,0.15,0.94,-0.06,0.021,3987,95,0.021,8912,2549,27087.9,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,519.0,7.7,8.66,0.19,0.2,0.921,-0.079,0.027,1267,74,0.027,11299,1846,33928.2,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,520.0,6.78,7.2,0.26,0.28,0.896,-0.104,0.034,6527,204,0.034,19532,5541,88600.6,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,521.0,6.0,6.12,0.36,0.37,0.865,-0.135,0.042,2319,110,0.042,4278,2947,27707.4,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,522.0,5.12,5.24,0.48,0.5,0.823,-0.177,0.051,1893,161,0.051,5033,3611,35322.6,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,522.5,4.72,4.8,0.56,0.58,0.799,-0.201,0.056,850,96,0.056,1696,2091,14257.6,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,523.0,4.32,4.4,0.66,0.67,0.772,-0.227,0.061,4003,337,0.061,6559,6232,64428.19999999999,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,524.0,3.52,3.61,0.88,0.9,0.711,-0.289,0.071,2871,613,0.071,3741,6997,46945.2,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,525.0,2.82,2.88,1.17,1.19,0.639,-0.361,0.079,4627,920,0.079,5959,15696,83629.40000000001,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,526.0,2.22,2.24,1.54,1.56,0.558,-0.442,0.085,3731,2015,0.085,3695,9651,63121.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,527.0,1.67,1.7,1.98,2.01,0.472,-0.528,0.086,3902,2623,0.086,5273,12943,78905.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,527.5,1.43,1.45,2.24,2.27,0.429,-0.571,0.086,1932,2045,0.086,2281,5670,36231.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,528.0,1.22,1.24,2.53,2.56,0.385,-0.615,0.085,5075,7704,0.084,3765,15871,74763.50000000001,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,529.0,0.86,0.87,3.14,3.2,0.302,-0.698,0.078,5313,7330,0.078,3388,20283,67867.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,530.0,0.57,0.59,3.87,3.95,0.226,-0.774,0.068,14426,18548,0.068,3559,26786,122298.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,531.0,0.37,0.39,4.64,4.75,0.163,-0.837,0.056,6806,33505,0.056,925,22243,43293.600000000006,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,532.0,0.24,0.25,5.5,5.6,0.115,-0.884,0.044,12717,47056,0.043,1605,10896,62856.3,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,532.5,0.19,0.2,5.55,6.17,0.092,-0.906,0.038,2394,16408,0.036,883,1814,12276.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,533.0,0.14,0.15,5.64,6.65,0.075,-0.922,0.032,3555,28528,0.029,1003,1435,14284.7,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,534.0,0.09,0.1,6.58,7.58,0.051,-0.942,0.024,4366,22934,0.018,214,151,10863.6,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,535.0,0.05,0.06,7.79,8.52,0.032,-0.954,0.016,27201,21223,0.007,711,1800,44019.3,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,536.0,0.03,0.04,8.73,9.77,0.021,-1.0,0.011,4132,9222,0.0,483,52,4545.2,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,537.0,0.02,0.03,9.36,10.79,0.015,-1.0,0.008,6125,6269,0.0,80,21,4900.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,537.5,0.02,0.03,9.6,11.06,0.014,-1.0,0.007,1474,1744,0.0,0,19,1031.8,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,538.0,0.01,0.02,10.68,12.17,0.009,-1.0,0.005,15496,16221,0.0,2701,2,7748.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,539.0,0.01,0.02,10.59,13.32,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,540.0,0.01,0.02,12.77,13.48,0.008,-1.0,0.004,14026,4849,0.0,62,41,5610.4,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,541.0,0.01,0.02,12.93,14.61,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,542.0,0.0,0.01,13.54,16.33,0.003,-1.0,0.002,7520,955,0.0,8,0,1504.0,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,542.5,0.0,0.01,14.04,16.79,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,543.0,0.0,0.01,14.54,17.33,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,544.0,0.0,0.01,15.6,18.34,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,545.0,0.0,0.01,16.59,19.45,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,546.0,0.0,0.01,17.61,20.4,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1175864.2999999998]
["2025-02-07T10:05:22.000000000",526.655,547.0,0.0,0.01,18.63,21.5,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1175864.2999999998]
["2025-02-07T10:05:34.000000000",526.675,506.0,19.53,22.48,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,507.0,19.27,21.0,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,507.5,18.02,20.98,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,508.0,18.32,20.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,509.0,16.65,19.48,0.01,0.02,0.994,-0.006,0.003,172,2,0.003,6092,1383,1879.2000000000005,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,510.0,16.32,18.35,0.02,0.03,0.99,-0.01,0.004,1334,22,0.004,13836,1235,6068.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,511.0,14.54,17.44,0.02,0.03,0.989,-0.011,0.004,449,0,0.004,4103,423,1820.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,512.0,13.67,15.96,0.03,0.04,0.985,-0.015,0.005,860,1,0.005,5466,374,3163.0000000000005,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,512.5,13.17,15.94,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,281,2197.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,513.0,13.42,14.49,0.04,0.05,0.981,-0.019,0.007,669,5,0.007,6184,1405,4797.1,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,514.0,12.47,13.69,0.05,0.06,0.977,-0.023,0.009,1143,97,0.009,4451,1212,5034.599999999999,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,515.0,10.53,12.96,0.06,0.07,0.972,-0.028,0.01,2628,20,0.01,13776,1228,16404.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,516.0,9.59,12.11,0.08,0.09,0.964,-0.036,0.013,1246,4,0.013,12905,800,18396.3,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,517.0,9.55,10.14,0.11,0.12,0.952,-0.048,0.017,1326,1,0.017,12849,904,24097.500000000004,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,517.5,9.04,10.81,0.13,0.14,0.945,-0.055,0.019,497,0,0.019,3165,328,6957.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,518.0,8.54,9.28,0.15,0.16,0.937,-0.063,0.022,3987,95,0.022,8912,2555,28377.800000000003,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,519.0,7.73,8.64,0.2,0.21,0.916,-0.084,0.028,1267,74,0.028,11299,1857,35184.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,520.0,6.73,7.17,0.26,0.27,0.893,-0.107,0.035,6527,204,0.035,19532,5573,91206.5,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,521.0,6.0,6.14,0.36,0.37,0.859,-0.141,0.043,2319,110,0.043,4278,2957,28367.1,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,522.0,5.12,5.25,0.48,0.5,0.816,-0.184,0.052,1893,161,0.052,5033,3630,36015.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,522.5,4.71,4.8,0.56,0.58,0.792,-0.208,0.057,850,99,0.057,1696,2141,14512.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,523.0,4.29,4.39,0.65,0.67,0.765,-0.235,0.062,4003,341,0.062,6559,6262,65484.40000000001,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,524.0,3.54,3.62,0.87,0.9,0.702,-0.298,0.071,2871,613,0.071,3741,7213,46945.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,525.0,2.86,2.89,1.17,1.19,0.63,-0.37,0.079,4627,940,0.079,5959,16510,83629.40000000001,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,526.0,2.22,2.25,1.53,1.56,0.549,-0.451,0.084,3731,2040,0.084,3695,10109,62378.4,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,527.0,1.66,1.7,1.98,2.01,0.464,-0.536,0.086,3902,2722,0.086,5273,13271,78905.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,527.5,1.43,1.46,2.24,2.28,0.42,-0.58,0.086,1932,2064,0.086,2281,5695,36231.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,528.0,1.22,1.24,2.52,2.57,0.378,-0.622,0.083,5075,7889,0.083,3765,15934,73372.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,529.0,0.85,0.87,3.14,3.22,0.294,-0.705,0.077,5313,7440,0.077,3388,20308,66997.7,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,530.0,0.58,0.59,3.84,3.96,0.22,-0.779,0.067,14426,18592,0.067,3559,26865,120499.5,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,531.0,0.37,0.38,4.6,4.75,0.159,-0.84,0.055,6806,33711,0.054,925,22277,42428.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,532.0,0.24,0.25,5.51,5.64,0.111,-0.886,0.043,12717,47254,0.041,1605,10897,61263.6,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,532.5,0.18,0.19,5.57,6.26,0.091,-0.905,0.037,2394,16430,0.034,883,1815,11860.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,533.0,0.14,0.15,5.67,6.65,0.074,-0.92,0.032,3555,28565,0.028,1003,1445,14184.4,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,534.0,0.09,0.1,6.61,7.64,0.051,-0.939,0.023,4366,22954,0.017,214,151,10405.6,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,535.0,0.05,0.06,7.83,8.66,0.032,-0.95,0.016,27201,21273,0.006,711,1803,43948.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,536.0,0.03,0.04,8.77,9.74,0.021,-1.0,0.011,4132,9223,0.0,483,52,4545.2,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,537.0,0.02,0.03,9.42,10.78,0.015,-1.0,0.008,6125,6271,0.0,80,21,4900.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,537.5,0.02,0.03,9.62,11.13,0.014,-1.0,0.007,1474,1744,0.0,0,19,1031.8,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,538.0,0.01,0.02,10.7,12.13,0.009,-1.0,0.005,15496,16221,0.0,2701,2,7748.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,539.0,0.01,0.02,10.61,13.5,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,540.0,0.01,0.02,12.78,13.58,0.008,-1.0,0.004,14026,4849,0.0,62,41,5610.4,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,541.0,0.01,0.02,12.93,14.65,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,542.0,0.0,0.01,13.54,16.51,0.003,-1.0,0.002,7520,1055,0.0,8,0,1504.0,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,542.5,0.0,0.01,14.04,17.01,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,543.0,0.0,0.01,14.54,17.51,0.003,-1.0,0.001,2537,311,0.0,1,0,253.7,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,544.0,0.0,0.01,15.6,18.52,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,545.0,0.0,0.01,16.6,19.52,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,546.0,0.0,0.01,17.61,20.52,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1177722.9999999998]
["2025-02-07T10:05:34.000000000",526.675,547.0,0.0,0.01,18.64,21.52,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1177722.9999999998]
["2025-02-07T10:05:46.000000000",526.73,506.0,19.53,22.48,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,507.0,19.28,20.99,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,507.5,18.02,20.98,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,508.0,18.33,20.09,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,509.0,16.65,19.48,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1383,1252.8,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,510.0,16.36,18.34,0.02,0.03,0.99,-0.01,0.004,1334,22,0.004,13836,1235,6068.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,511.0,14.56,17.44,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,423,1820.8,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,512.0,13.69,15.94,0.03,0.04,0.985,-0.015,0.005,860,1,0.005,5466,374,3163.0000000000005,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,512.5,13.18,15.93,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,282,2197.8,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,513.0,13.54,14.43,0.04,0.05,0.982,-0.018,0.007,669,5,0.007,6184,1405,4797.1,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,514.0,12.48,13.66,0.05,0.06,0.977,-0.023,0.008,1143,97,0.008,4451,1232,4475.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,515.0,10.53,12.92,0.06,0.07,0.973,-0.027,0.01,2628,20,0.01,13776,1229,16404.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,516.0,9.59,12.1,0.08,0.09,0.965,-0.035,0.013,1246,4,0.013,12905,815,18396.3,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,517.0,9.6,10.19,0.1,0.11,0.953,-0.047,0.017,1326,1,0.017,12849,915,24097.500000000004,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,517.5,9.11,10.81,0.12,0.13,0.948,-0.052,0.018,497,0,0.018,3165,328,6591.599999999999,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,518.0,8.62,9.25,0.14,0.15,0.941,-0.059,0.021,3987,95,0.021,8912,2556,27087.9,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,519.0,7.75,8.62,0.19,0.2,0.922,-0.078,0.026,1267,74,0.026,11299,1858,32671.6,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,520.0,6.8,7.17,0.26,0.27,0.897,-0.103,0.033,6527,205,0.033,19532,5605,85994.70000000001,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,521.0,6.04,6.16,0.35,0.36,0.866,-0.134,0.041,2319,110,0.041,4278,3036,27047.7,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,522.0,5.18,5.28,0.47,0.49,0.825,-0.175,0.05,1893,163,0.05,5033,3669,34630.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,522.5,4.76,4.86,0.55,0.57,0.802,-0.198,0.055,850,99,0.055,1696,2189,14003.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,523.0,4.35,4.43,0.64,0.65,0.776,-0.224,0.06,4003,342,0.06,6559,6382,63371.99999999999,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,524.0,3.58,3.66,0.86,0.88,0.715,-0.285,0.07,2871,619,0.07,3741,7348,46284.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,525.0,2.88,2.92,1.15,1.16,0.644,-0.356,0.078,4627,941,0.078,5959,16585,82570.8,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,526.0,2.25,2.27,1.5,1.53,0.563,-0.435,0.084,3731,2068,0.084,3695,10235,62378.4,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,527.0,1.7,1.72,1.95,1.98,0.477,-0.52,0.086,3902,2765,0.087,5273,13417,79432.29999999999,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,527.5,1.45,1.48,2.2,2.24,0.434,-0.564,0.086,1932,2074,0.087,2281,5705,36459.9,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,528.0,1.23,1.25,2.48,2.52,0.39,-0.608,0.085,5075,7916,0.086,3765,15969,75516.5,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,529.0,0.86,0.88,3.09,3.16,0.306,-0.692,0.079,5313,7998,0.079,3388,20525,68737.90000000001,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,530.0,0.58,0.59,3.79,3.9,0.231,-0.769,0.069,14426,18618,0.069,3559,26886,124096.5,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,531.0,0.38,0.39,4.58,4.71,0.167,-0.833,0.057,6806,34307,0.056,925,22285,43974.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,532.0,0.24,0.25,5.43,5.58,0.116,-0.882,0.045,12717,47662,0.043,1605,10927,64128.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,532.5,0.18,0.19,5.65,6.22,0.093,-0.904,0.039,2394,16445,0.036,883,1815,12515.4,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,533.0,0.14,0.15,5.67,6.65,0.075,-0.92,0.033,3555,28662,0.029,1003,1445,14640.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,534.0,0.09,0.1,6.62,7.64,0.052,-0.939,0.024,4366,22985,0.018,214,151,10863.6,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,535.0,0.05,0.06,8.03,8.64,0.032,-0.951,0.016,27201,21428,0.006,711,1803,43948.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,536.0,0.03,0.04,8.83,9.72,0.021,-1.0,0.011,4132,9236,0.0,483,52,4545.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,537.0,0.02,0.03,9.45,10.76,0.015,-1.0,0.008,6125,6291,0.0,80,21,4900.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,537.5,0.02,0.03,9.69,11.12,0.014,-1.0,0.008,1474,1744,0.0,0,19,1179.2,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,538.0,0.01,0.02,10.73,12.11,0.009,-1.0,0.005,15496,16221,0.0,2701,3,7748.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,539.0,0.01,0.02,10.62,13.49,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,540.0,0.01,0.02,12.78,13.48,0.008,-1.0,0.004,14026,4849,0.0,62,41,5610.4,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,541.0,0.01,0.02,12.94,14.63,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,542.0,0.0,0.01,13.54,16.5,0.003,-1.0,0.002,7520,1055,0.0,8,0,1504.0,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,542.5,0.0,0.01,14.04,17.01,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,543.0,0.0,0.01,14.54,17.49,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,544.0,0.0,0.01,15.61,18.51,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,545.0,0.0,0.01,16.61,19.51,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,546.0,0.0,0.01,17.62,20.52,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174728.0999999994]
["2025-02-07T10:05:46.000000000",526.73,547.0,0.0,0.01,18.66,21.52,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1174728.0999999994]
["2025-02-07T10:05:58.000000000",527.3,507.0,19.3,20.96,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,507.5,18.36,20.98,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,508.0,18.34,20.07,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,509.0,16.87,19.48,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1383,1252.8,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,510.0,16.38,18.31,0.02,0.03,0.99,-0.01,0.003,1334,22,0.003,13836,1236,4551.000000000001,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,511.0,14.87,17.28,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,512.0,13.87,16.0,0.03,0.04,0.986,-0.014,0.005,860,1,0.005,5466,374,3163.0000000000005,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,512.5,13.38,15.92,0.03,0.04,0.985,-0.014,0.005,1189,0,0.005,2474,282,1831.5,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,513.0,13.9,14.78,0.03,0.04,0.985,-0.015,0.006,669,5,0.006,6184,1405,4111.8,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,514.0,12.53,13.6,0.04,0.05,0.981,-0.019,0.007,1143,97,0.007,4451,1232,3915.8,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,515.0,10.53,13.32,0.05,0.06,0.977,-0.023,0.009,2628,20,0.009,13776,1231,14763.6,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,516.0,9.59,12.34,0.07,0.08,0.969,-0.031,0.011,1246,4,0.011,12905,816,15566.099999999997,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,517.0,10.03,10.59,0.09,0.1,0.96,-0.04,0.014,1326,1,0.014,12849,915,19845.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,517.5,9.33,10.81,0.1,0.11,0.956,-0.044,0.016,497,0,0.016,3165,330,5859.2,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,518.0,8.94,9.64,0.11,0.12,0.951,-0.049,0.018,3987,95,0.018,8912,2576,23218.2,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,519.0,8.0,8.69,0.15,0.16,0.936,-0.064,0.023,1267,74,0.023,11299,1895,28901.800000000003,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,520.0,7.45,7.59,0.2,0.22,0.897,-0.103,0.033,6527,205,0.033,19532,5649,85994.70000000001,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,521.0,6.5,6.66,0.27,0.29,0.866,-0.134,0.041,2319,110,0.041,4278,3049,27047.7,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,522.0,5.59,5.78,0.38,0.39,0.825,-0.175,0.05,1893,168,0.05,5033,3716,34630.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,522.5,5.2,5.36,0.44,0.45,0.802,-0.198,0.055,850,99,0.055,1696,2231,14003.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,523.0,4.77,4.92,0.51,0.53,0.776,-0.224,0.06,4003,346,0.06,6559,6394,63371.99999999999,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,524.0,3.98,4.07,0.7,0.72,0.715,-0.285,0.07,2871,622,0.07,3741,7489,46284.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,525.0,3.24,3.28,0.94,0.96,0.644,-0.356,0.078,4627,947,0.078,5959,16954,82570.8,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,526.0,2.56,2.6,1.26,1.28,0.612,-0.435,0.083,3731,2196,0.084,3695,10301,62005.3,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,527.0,1.96,1.99,1.64,1.68,0.528,-0.52,0.088,3902,2942,0.087,5273,13601,80212.7,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,527.5,1.69,1.72,1.88,1.91,0.484,-0.564,0.088,1932,2111,0.087,2281,5820,36846.3,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,528.0,1.44,1.46,2.13,2.16,0.44,-0.608,0.088,5075,8009,0.086,3765,16029,77038.99999999999,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,529.0,1.02,1.04,2.71,2.75,0.351,-0.692,0.084,5313,8068,0.079,3388,20638,71394.4,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,530.0,0.7,0.71,3.36,3.42,0.269,-0.731,0.076,14426,18799,0.076,3559,26918,136686.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,531.0,0.46,0.47,4.1,4.2,0.195,-0.804,0.065,6806,34490,0.064,925,22288,50159.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,532.0,0.28,0.3,4.89,5.04,0.134,-0.864,0.051,12717,47849,0.05,1605,10949,72881.7,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,532.5,0.22,0.24,5.3,6.18,0.112,-0.886,0.045,2394,16554,0.043,883,1815,14569.899999999998,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,533.0,0.17,0.18,5.68,6.6,0.09,-0.907,0.039,3555,28681,0.036,1003,1445,17475.300000000003,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,534.0,0.1,0.11,6.65,7.58,0.058,-0.935,0.028,4366,23098,0.022,214,151,12695.6,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,535.0,0.06,0.07,7.6,8.61,0.038,-0.949,0.019,27201,21636,0.011,711,1813,52464.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,536.0,0.03,0.04,8.57,9.67,0.022,-1.0,0.012,4132,9246,0.0,483,52,4958.400000000001,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,537.0,0.02,0.03,9.49,10.75,0.016,-1.0,0.009,6125,6299,0.0,80,21,5512.499999999999,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,537.5,0.02,0.03,9.77,11.06,0.015,-1.0,0.008,1474,1744,0.0,0,19,1179.2,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,538.0,0.01,0.02,10.55,12.09,0.01,-1.0,0.006,15496,16221,0.0,2701,3,9297.6,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,539.0,0.01,0.02,10.63,13.48,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,540.0,0.01,0.02,12.52,13.02,0.008,-1.0,0.004,14026,4849,0.0,62,43,5610.4,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,541.0,0.01,0.02,12.96,14.6,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,542.0,0.0,0.01,13.54,16.48,0.003,-1.0,0.002,7520,1055,0.0,8,0,1504.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,542.5,0.0,0.01,14.04,17.01,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,543.0,0.0,0.01,14.54,17.49,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,544.0,0.0,0.01,15.63,18.46,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,545.0,0.0,0.01,16.62,19.5,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,546.0,0.0,0.01,17.63,20.44,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,547.0,0.0,0.01,18.66,21.52,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1203782.8999999997]
["2025-02-07T10:05:58.000000000",527.3,547.5,0.0,0.01,19.12,22.02,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1203782.8999999997]
["2025-02-07T10:06:10.000000000",527.38,507.0,19.32,20.96,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,507.5,18.36,20.98,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,508.0,18.35,20.05,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,509.0,16.87,19.48,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1383,1252.8,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,510.0,16.4,18.28,0.02,0.03,0.99,-0.01,0.003,1334,22,0.003,13836,1236,4551.000000000001,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,511.0,14.89,17.47,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,512.0,13.9,16.0,0.03,0.04,0.986,-0.014,0.005,860,1,0.005,5466,374,3163.0000000000005,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,512.5,13.39,15.92,0.03,0.04,0.985,-0.014,0.005,1189,0,0.005,2474,282,1831.5,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,513.0,14.08,14.77,0.03,0.04,0.985,-0.015,0.006,669,6,0.006,6184,1405,4111.8,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,514.0,12.54,14.3,0.04,0.05,0.981,-0.019,0.007,1143,97,0.007,4451,1233,3915.8,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,515.0,10.66,13.44,0.05,0.06,0.977,-0.023,0.009,2628,20,0.009,13776,1351,14763.6,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,516.0,9.7,12.64,0.06,0.07,0.969,-0.031,0.011,1246,4,0.011,12905,816,15566.099999999997,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,517.0,10.15,10.63,0.08,0.09,0.96,-0.04,0.014,1326,2,0.014,12849,915,19845.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,517.5,8.97,11.01,0.1,0.11,0.956,-0.044,0.016,497,0,0.016,3165,332,5859.2,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,518.0,9.03,9.81,0.11,0.12,0.951,-0.049,0.018,3987,95,0.018,8912,2587,23218.2,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,519.0,8.18,8.7,0.15,0.16,0.936,-0.064,0.023,1267,75,0.023,11299,1896,28901.800000000003,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,520.0,7.5,7.64,0.2,0.21,0.917,-0.085,0.029,6527,205,0.029,19532,5679,75571.1,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,521.0,6.55,6.7,0.28,0.29,0.889,-0.111,0.036,2319,111,0.036,4278,3089,23749.2,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,522.0,5.68,5.79,0.37,0.38,0.854,-0.146,0.045,1893,168,0.045,5033,3771,31167.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,522.5,5.26,5.36,0.43,0.44,0.834,-0.166,0.05,850,99,0.05,1696,2264,12730.000000000002,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,523.0,4.83,4.95,0.5,0.52,0.811,-0.19,0.055,4003,346,0.055,6559,6446,58091.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,524.0,4.02,4.1,0.69,0.7,0.756,-0.244,0.065,2871,622,0.065,3741,7677,42978.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,525.0,3.29,3.34,0.92,0.94,0.69,-0.31,0.075,4627,962,0.074,5959,17346,78799.1,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,526.0,2.6,2.64,1.24,1.25,0.612,-0.386,0.083,3731,2408,0.083,3695,10464,61635.8,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,527.0,2.0,2.03,1.62,1.64,0.528,-0.47,0.088,3902,3036,0.088,5273,13738,80740.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,527.5,1.72,1.75,1.84,1.87,0.484,-0.514,0.088,1932,2499,0.089,2281,5879,37302.5,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,528.0,1.48,1.5,2.08,2.12,0.44,-0.559,0.088,5075,9088,0.088,3765,16207,77792.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,529.0,1.05,1.07,2.66,2.71,0.351,-0.648,0.084,5313,8430,0.085,3388,20662,73427.20000000001,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,530.0,0.72,0.74,3.32,3.4,0.269,-0.731,0.076,14426,18970,0.076,3559,27362,136686.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,531.0,0.47,0.48,4.05,4.16,0.195,-0.804,0.065,6806,34805,0.064,925,22314,50159.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,532.0,0.3,0.31,4.88,5.0,0.134,-0.864,0.051,12717,48383,0.05,1605,10969,72881.7,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,532.5,0.23,0.24,5.15,6.15,0.112,-0.886,0.045,2394,16589,0.043,883,1815,14569.899999999998,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,533.0,0.18,0.19,5.57,6.32,0.09,-0.907,0.039,3555,28803,0.036,1003,1445,17475.300000000003,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,534.0,0.11,0.12,6.48,7.27,0.058,-0.935,0.028,4366,23461,0.022,214,151,12695.6,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,535.0,0.06,0.07,7.4,8.57,0.038,-0.949,0.019,27201,21704,0.011,711,1813,52464.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,536.0,0.03,0.04,8.38,9.66,0.022,-1.0,0.012,4132,9271,0.0,483,52,4958.400000000001,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,537.0,0.02,0.03,9.3,10.65,0.016,-1.0,0.009,6125,6425,0.0,80,21,5512.499999999999,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,537.5,0.02,0.03,9.8,10.99,0.015,-1.0,0.008,1474,1764,0.0,0,19,1179.2,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,538.0,0.01,0.02,10.41,11.98,0.01,-1.0,0.006,15496,16221,0.0,2701,3,9297.6,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,539.0,0.01,0.02,10.63,12.93,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,540.0,0.01,0.02,12.36,12.96,0.009,-1.0,0.004,14026,4849,0.0,62,43,5610.4,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,541.0,0.01,0.02,12.97,14.58,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,542.0,0.0,0.01,13.47,15.92,0.003,-1.0,0.002,7520,1255,0.0,8,0,1504.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,542.5,0.0,0.01,14.04,16.42,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,543.0,0.0,0.01,14.54,16.88,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,544.0,0.0,0.01,15.62,17.92,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,545.0,0.0,0.01,16.63,19.44,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,546.0,0.0,0.01,17.65,20.44,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,547.0,0.0,0.01,18.67,21.44,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1176365.8999999994]
["2025-02-07T10:06:10.000000000",527.38,547.5,0.0,0.01,19.12,21.93,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1176365.8999999994]
["2025-02-07T10:06:22.000000000",527.845,507.5,18.5,21.52,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,508.0,18.38,20.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,509.0,17.02,20.02,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1383,1252.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,510.0,16.51,18.27,0.02,0.03,0.99,-0.01,0.003,1334,22,0.003,13836,1236,4551.000000000001,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,511.0,15.04,17.95,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,512.0,14.58,16.0,0.02,0.03,0.986,-0.014,0.005,860,1,0.005,5466,374,3163.0000000000005,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,512.5,13.53,16.5,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,282,1831.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,513.0,14.38,15.7,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1405,3426.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,514.0,12.64,14.28,0.03,0.04,0.981,-0.019,0.007,1143,97,0.007,4451,1233,3915.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,515.0,11.07,13.96,0.04,0.05,0.977,-0.023,0.009,2628,20,0.009,13776,1352,14763.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,516.0,10.1,12.96,0.05,0.06,0.972,-0.028,0.01,1246,4,0.01,12905,847,14151.000000000002,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,517.0,10.46,11.06,0.07,0.08,0.964,-0.036,0.013,1326,2,0.013,12849,920,18427.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,517.5,10.25,11.26,0.08,0.09,0.96,-0.04,0.015,497,1,0.015,3165,340,5493.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,518.0,9.3,10.19,0.09,0.1,0.955,-0.045,0.017,3987,95,0.017,8912,2598,21928.300000000003,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,519.0,8.19,9.19,0.12,0.13,0.94,-0.06,0.021,1267,85,0.021,11299,1897,26388.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,520.0,7.95,8.08,0.16,0.17,0.923,-0.078,0.027,6527,206,0.027,19532,5693,70359.3,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,521.0,7.0,7.13,0.22,0.23,0.898,-0.102,0.034,2319,111,0.034,4278,3129,22429.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,522.0,6.09,6.2,0.3,0.31,0.866,-0.134,0.043,1893,168,0.043,5033,3778,29781.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,522.5,5.64,5.75,0.35,0.36,0.847,-0.153,0.047,850,99,0.047,1696,2266,11966.2,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,523.0,5.2,5.32,0.41,0.42,0.825,-0.175,0.052,4003,346,0.052,6559,6479,54922.4,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,524.0,4.36,4.46,0.56,0.57,0.773,-0.227,0.063,2871,624,0.063,3741,7752,41655.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,525.0,3.58,3.64,0.76,0.78,0.71,-0.29,0.073,4627,1008,0.073,5959,17515,77277.79999999999,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,526.0,2.87,2.9,1.03,1.05,0.636,-0.364,0.081,3731,2487,0.082,3695,10532,60520.100000000006,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,527.0,2.22,2.24,1.37,1.39,0.553,-0.447,0.087,3902,3471,0.088,5273,13928,80349.8,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,527.5,1.93,1.95,1.57,1.6,0.509,-0.492,0.088,1932,2713,0.089,2281,5931,37302.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,528.0,1.66,1.67,1.8,1.82,0.465,-0.536,0.089,5075,9679,0.088,3765,16292,78299.49999999999,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,529.0,1.18,1.2,2.32,2.35,0.375,-0.625,0.087,5313,9527,0.086,3388,20695,75359.9,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,530.0,0.81,0.82,2.93,3.0,0.29,-0.71,0.079,14426,19616,0.079,3559,27530,142081.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,531.0,0.54,0.55,3.64,3.74,0.214,-0.784,0.068,6806,35317,0.067,925,22326,52478.3,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,532.0,0.34,0.35,4.44,4.5,0.152,-0.847,0.055,12717,48912,0.054,1605,10970,78610.5,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,532.5,0.27,0.28,4.49,5.91,0.126,-0.872,0.049,2394,16772,0.047,883,1816,15880.7,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,533.0,0.21,0.22,4.96,5.87,0.102,-0.895,0.042,3555,29020,0.04,1003,1449,18943.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,534.0,0.12,0.13,5.93,6.81,0.067,-0.926,0.031,4366,23647,0.026,214,151,14091.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,535.0,0.07,0.08,6.99,8.06,0.043,-0.945,0.021,27201,22326,0.014,711,1813,58117.49999999999,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,536.0,0.04,0.05,7.96,9.64,0.023,-1.0,0.013,4132,9282,0.0,483,52,5371.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,537.0,0.02,0.03,8.85,9.98,0.016,-1.0,0.009,6125,6443,0.0,80,21,5512.499999999999,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,537.5,0.02,0.03,9.43,10.98,0.015,-1.0,0.009,1474,1765,0.0,0,19,1326.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,538.0,0.01,0.02,9.97,11.86,0.01,-1.0,0.006,15496,16226,0.0,2701,3,9297.6,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,539.0,0.01,0.02,10.21,12.93,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,540.0,0.01,0.02,11.89,12.51,0.009,-1.0,0.005,14026,4850,0.0,62,43,7013.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,541.0,0.01,0.02,12.58,14.52,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,542.0,0.0,0.01,13.0,15.92,0.003,-1.0,0.002,7520,1255,0.0,8,0,1504.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,542.5,0.0,0.01,13.5,16.42,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,543.0,0.0,0.01,14.14,16.88,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,544.0,0.0,0.01,15.14,17.92,0.003,-1.0,0.001,3257,1400,0.0,2,0,325.7,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,545.0,0.0,0.01,16.13,18.99,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,546.0,0.0,0.01,17.34,20.0,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,547.0,0.0,0.01,18.14,21.0,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,547.5,0.0,0.01,18.71,21.5,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1179838.3]
["2025-02-07T10:06:22.000000000",527.845,548.0,0.0,0.01,19.34,22.0,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1179838.3]
["2025-02-07T10:06:34.000000000",527.875,507.5,18.55,21.52,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,508.0,18.49,20.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,509.0,17.05,20.02,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1384,1252.8,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,510.0,16.53,18.27,0.02,0.03,0.991,-0.009,0.003,1334,22,0.003,13836,1236,4551.000000000001,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,511.0,15.07,17.95,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,512.0,14.6,16.0,0.02,0.03,0.99,-0.01,0.004,860,1,0.004,5466,374,2530.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,512.5,13.58,16.47,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,282,1831.5,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,513.0,14.39,15.68,0.03,0.04,0.985,-0.014,0.005,669,6,0.005,6184,1405,3426.5,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,514.0,12.66,14.27,0.03,0.04,0.985,-0.015,0.006,1143,97,0.006,4451,1233,3356.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,515.0,11.2,13.96,0.04,0.05,0.98,-0.019,0.008,2628,20,0.008,13776,1352,13123.2,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,516.0,10.15,12.94,0.05,0.06,0.976,-0.024,0.009,1246,4,0.009,12905,857,12735.9,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,517.0,10.49,11.21,0.07,0.08,0.968,-0.032,0.012,1326,2,0.012,12849,924,17010.000000000004,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,517.5,10.22,11.25,0.08,0.09,0.963,-0.037,0.014,497,1,0.014,3165,340,5126.8,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,518.0,9.33,10.22,0.09,0.1,0.959,-0.041,0.015,3987,95,0.015,8912,2599,19348.5,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,519.0,8.19,9.24,0.12,0.13,0.947,-0.053,0.02,1267,85,0.02,11299,1944,25132.000000000004,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,520.0,7.78,8.25,0.16,0.17,0.928,-0.072,0.026,6527,216,0.026,19532,5808,67753.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,521.0,6.88,7.27,0.22,0.23,0.905,-0.095,0.032,2319,111,0.032,4278,3180,21110.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,522.0,5.8,6.34,0.3,0.31,0.875,-0.125,0.04,1893,169,0.04,5033,3910,27704.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,522.5,5.55,5.91,0.35,0.36,0.858,-0.142,0.045,850,99,0.045,1696,2279,11457.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,523.0,5.0,5.43,0.4,0.42,0.836,-0.164,0.05,4003,347,0.05,6559,6517,52810.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,524.0,4.42,4.53,0.56,0.57,0.786,-0.214,0.06,2871,624,0.06,3741,7935,39672.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,525.0,3.62,3.71,0.76,0.78,0.725,-0.275,0.071,4627,1013,0.071,5959,17634,75160.6,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,526.0,2.9,2.95,1.03,1.05,0.654,-0.347,0.08,3731,2978,0.08,3695,10660,59408.00000000001,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,527.0,2.25,2.28,1.37,1.38,0.572,-0.428,0.087,3902,3750,0.087,5273,14162,79822.49999999999,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,527.5,1.95,1.97,1.57,1.6,0.528,-0.472,0.089,1932,3242,0.089,2281,5990,37495.7,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,528.0,1.69,1.7,1.79,1.83,0.483,-0.517,0.091,5075,10771,0.091,3765,16404,80444.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,529.0,1.21,1.22,2.31,2.36,0.392,-0.609,0.089,5313,10051,0.089,3388,20786,77438.9,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,530.0,0.83,0.84,2.89,3.0,0.303,-0.697,0.082,14426,20183,0.082,3559,27561,147477.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,531.0,0.56,0.57,3.59,3.73,0.225,-0.774,0.071,6806,35435,0.071,925,22330,54890.1,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,532.0,0.35,0.36,4.12,4.8,0.158,-0.84,0.058,12717,49441,0.057,1605,10973,82907.1,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,532.5,0.28,0.29,4.49,5.75,0.132,-0.867,0.051,2394,16905,0.05,883,1816,16624.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,533.0,0.22,0.23,5.08,5.72,0.108,-0.89,0.044,3555,29215,0.042,1003,1449,19854.6,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,534.0,0.13,0.14,6.07,6.71,0.069,-0.925,0.032,4366,23697,0.028,214,151,14570.399999999998,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,535.0,0.07,0.08,6.8,7.35,0.044,-0.945,0.022,27201,22441,0.015,711,1813,60908.69999999999,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,536.0,0.04,0.05,7.92,9.59,0.028,-0.953,0.015,4132,9290,0.003,483,52,6342.9,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,537.0,0.02,0.03,8.87,9.94,0.017,-1.0,0.01,6125,6595,0.0,80,21,6125.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,537.5,0.02,0.03,9.4,10.94,0.016,-1.0,0.009,1474,1773,0.0,0,19,1326.6,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,538.0,0.01,0.02,9.91,11.83,0.01,-1.0,0.006,15496,16226,0.0,2701,3,9297.6,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,539.0,0.01,0.02,10.23,12.92,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,540.0,0.01,0.02,11.87,12.5,0.009,-1.0,0.005,14026,4850,0.0,62,43,7013.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,541.0,0.01,0.02,12.59,14.49,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,542.0,0.0,0.01,13.0,15.92,0.003,-1.0,0.002,7520,1255,0.0,8,0,1504.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,542.5,0.0,0.01,13.5,16.41,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,543.0,0.0,0.01,14.14,16.88,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,544.0,0.0,0.01,15.16,17.9,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,545.0,0.0,0.01,16.13,18.96,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,546.0,0.0,0.01,17.15,19.96,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,547.0,0.0,0.01,18.14,20.97,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,547.5,0.0,0.01,18.63,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1178961.799999999]
["2025-02-07T10:06:34.000000000",527.875,548.0,0.0,0.01,19.14,21.97,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1178961.799999999]
["2025-02-07T10:06:46.000000000",527.79,507.5,18.58,21.52,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,508.0,18.52,20.18,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,509.0,17.05,20.03,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1384,1218.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,510.0,16.54,18.26,0.02,0.03,1.0,-0.009,0.0,1334,22,0.003,13836,1236,4150.8,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,511.0,15.08,17.91,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,512.0,14.62,16.14,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,374,2186.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,512.5,13.59,16.5,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,292,1237.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,513.0,14.44,15.63,0.03,0.04,1.0,-0.014,0.0,669,6,0.005,6184,1411,3092.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,514.0,12.68,14.22,0.03,0.04,1.0,-0.015,0.0,1143,97,0.006,4451,1240,2670.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,515.0,11.12,14.03,0.04,0.05,1.0,-0.019,0.0,2628,20,0.008,13776,1352,11020.8,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,516.0,10.15,13.01,0.05,0.06,1.0,-0.024,0.0,1246,4,0.009,12905,857,11614.5,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,517.0,10.52,11.03,0.07,0.08,0.95,-0.032,0.005,1326,2,0.012,12849,924,16081.8,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,517.5,10.24,11.21,0.08,0.09,0.948,-0.037,0.007,497,1,0.014,3165,340,4778.900000000001,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,518.0,9.35,10.17,0.09,0.1,0.945,-0.041,0.009,3987,95,0.015,8912,2616,16956.3,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,519.0,8.2,9.23,0.12,0.13,0.937,-0.053,0.015,1267,85,0.02,11299,1970,24498.5,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,520.0,7.89,8.04,0.17,0.18,0.921,-0.072,0.022,6527,221,0.026,19532,5867,65142.59999999999,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,521.0,6.95,7.1,0.22,0.23,0.903,-0.093,0.03,2319,111,0.032,4278,3326,20646.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,522.0,6.04,6.17,0.31,0.32,0.874,-0.125,0.039,1893,174,0.04,5033,3927,27514.7,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,522.5,5.56,5.72,0.36,0.37,0.856,-0.142,0.044,850,99,0.045,1696,2287,11372.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,523.0,5.16,5.28,0.42,0.43,0.836,-0.163,0.049,4003,347,0.05,6559,6534,52409.70000000001,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,524.0,4.33,4.43,0.58,0.59,0.787,-0.212,0.06,2871,625,0.061,3741,7976,40046.1,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,525.0,3.56,3.64,0.79,0.8,0.726,-0.273,0.071,4627,1030,0.071,5959,17862,75160.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,526.0,2.85,2.89,1.06,1.08,0.653,-0.346,0.08,3731,3185,0.08,3695,10920,59408.00000000001,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,527.0,2.21,2.24,1.41,1.44,0.571,-0.428,0.087,3902,3845,0.087,5273,14262,79822.49999999999,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,527.5,1.92,1.94,1.62,1.63,0.528,-0.472,0.089,1932,3405,0.09,2281,6010,37723.8,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,528.0,1.66,1.67,1.85,1.88,0.483,-0.517,0.091,5075,11274,0.091,3765,16497,80444.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,529.0,1.18,1.19,2.38,2.42,0.392,-0.608,0.089,5313,10559,0.089,3388,20896,77438.9,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,530.0,0.81,0.82,3.0,3.06,0.304,-0.696,0.082,14426,20447,0.082,3559,27587,147477.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,531.0,0.54,0.55,3.7,3.78,0.225,-0.775,0.071,6806,35966,0.071,925,22344,54890.1,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,532.0,0.34,0.35,4.49,4.6,0.156,-0.843,0.058,12717,49927,0.057,1605,10977,82907.1,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,532.5,0.26,0.27,4.55,5.72,0.129,-0.869,0.051,2394,16912,0.05,883,1816,16624.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,533.0,0.21,0.22,5.16,5.6,0.105,-0.893,0.044,3555,29299,0.042,1003,1449,19854.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,534.0,0.12,0.13,6.1,6.58,0.069,-0.926,0.032,4366,23882,0.028,214,151,14570.399999999998,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,535.0,0.07,0.08,6.8,7.37,0.044,-0.946,0.022,27201,22482,0.016,711,1813,60979.79999999999,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,536.0,0.04,0.05,7.92,9.56,0.028,-0.955,0.015,4132,9313,0.005,483,52,6439.5,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,537.0,0.02,0.03,8.67,9.94,0.017,-1.0,0.01,6125,6597,0.0,80,21,6125.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,537.5,0.02,0.03,9.42,10.9,0.016,-1.0,0.009,1474,1773,0.0,0,19,1326.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,538.0,0.01,0.02,9.92,11.8,0.01,-1.0,0.006,15496,16226,0.0,2701,3,9297.6,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,539.0,0.01,0.02,10.23,12.92,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,540.0,0.01,0.02,11.86,12.49,0.009,-1.0,0.005,14026,4850,0.0,62,43,7013.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,541.0,0.01,0.02,12.61,14.48,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,542.0,0.0,0.01,12.99,15.92,0.003,-1.0,0.002,7520,1280,0.0,8,0,1504.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,542.5,0.0,0.01,13.5,16.41,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,543.0,0.0,0.01,14.03,16.87,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,544.0,0.0,0.01,15.04,17.89,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,545.0,0.0,0.01,16.05,18.96,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,546.0,0.0,0.01,17.02,19.96,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,547.0,0.0,0.01,18.13,20.97,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,547.5,0.0,0.01,18.52,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1165746.2999999998]
["2025-02-07T10:06:46.000000000",527.79,548.0,0.0,0.01,19.02,21.96,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,507.5,18.62,21.53,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,508.0,18.56,20.18,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,509.0,17.12,20.04,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1384,1218.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,510.0,16.56,18.23,0.02,0.03,1.0,-0.009,0.0,1334,22,0.003,13836,1236,4150.8,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,511.0,15.13,17.9,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,512.0,14.66,16.14,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,374,2186.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,512.5,13.64,16.53,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,292,1237.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,513.0,14.44,15.62,0.03,0.04,1.0,-0.014,0.0,669,6,0.005,6184,1411,3092.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,514.0,12.68,14.2,0.03,0.04,1.0,-0.015,0.0,1143,97,0.006,4451,1240,2670.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,515.0,11.18,14.02,0.04,0.05,1.0,-0.019,0.0,2628,20,0.008,13776,1353,11020.8,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,516.0,10.2,12.98,0.05,0.06,1.0,-0.024,0.0,1246,4,0.009,12905,857,11614.5,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,517.0,10.54,11.14,0.07,0.08,0.95,-0.032,0.005,1326,2,0.012,12849,925,16081.8,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,517.5,10.23,11.19,0.08,0.09,0.948,-0.037,0.007,497,1,0.014,3165,340,4778.900000000001,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,518.0,9.36,10.2,0.09,0.1,0.945,-0.041,0.009,3987,95,0.015,8912,2622,16956.3,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,519.0,8.22,9.22,0.12,0.13,0.937,-0.053,0.015,1267,85,0.02,11299,1972,24498.5,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,520.0,7.81,8.25,0.16,0.17,0.921,-0.072,0.022,6527,261,0.026,19532,5871,65142.59999999999,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,521.0,6.88,7.3,0.22,0.23,0.903,-0.093,0.03,2319,111,0.032,4278,3399,20646.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,522.0,6.11,6.23,0.3,0.31,0.874,-0.125,0.039,1893,175,0.04,5033,3932,27514.7,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,522.5,5.66,5.79,0.35,0.36,0.856,-0.142,0.044,850,99,0.045,1696,2317,11372.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,523.0,5.23,5.35,0.41,0.42,0.836,-0.163,0.049,4003,348,0.05,6559,6584,52409.70000000001,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,524.0,4.39,4.47,0.56,0.57,0.787,-0.212,0.06,2871,625,0.061,3741,8018,40046.1,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,525.0,3.61,3.67,0.77,0.78,0.726,-0.273,0.071,4627,1072,0.071,5959,18168,75160.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,526.0,2.89,2.93,1.04,1.05,0.653,-0.346,0.08,3731,3676,0.08,3695,11032,59408.00000000001,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,527.0,2.24,2.27,1.38,1.4,0.571,-0.428,0.087,3902,3921,0.087,5273,14314,79822.49999999999,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,527.5,1.95,1.97,1.59,1.6,0.528,-0.472,0.089,1932,3484,0.09,2281,6363,37723.8,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,528.0,1.68,1.7,1.82,1.83,0.483,-0.517,0.091,5075,11701,0.091,3765,16512,80444.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,529.0,1.2,1.22,2.34,2.37,0.392,-0.608,0.089,5313,10689,0.089,3388,20900,77438.9,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,530.0,0.83,0.84,2.94,3.0,0.304,-0.696,0.082,14426,20691,0.082,3559,27633,147477.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,531.0,0.55,0.56,3.64,3.73,0.225,-0.775,0.071,6806,36173,0.071,925,22349,54890.1,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,532.0,0.35,0.36,4.44,4.55,0.156,-0.843,0.058,12717,50107,0.057,1605,11099,82907.1,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,532.5,0.27,0.28,4.86,4.97,0.129,-0.869,0.051,2394,16989,0.05,883,1816,16624.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,533.0,0.21,0.22,5.28,5.42,0.105,-0.893,0.044,3555,29486,0.042,1003,1449,19854.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,534.0,0.13,0.14,6.09,6.44,0.069,-0.926,0.032,4366,23969,0.028,214,151,14570.399999999998,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,535.0,0.07,0.08,6.8,7.42,0.044,-0.946,0.022,27201,22612,0.016,711,1813,60979.79999999999,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,536.0,0.04,0.05,7.94,8.97,0.028,-0.955,0.015,4132,9395,0.005,483,52,6439.5,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,537.0,0.02,0.03,8.68,9.93,0.017,-1.0,0.01,6125,6597,0.0,80,21,6125.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,537.5,0.02,0.03,9.42,10.89,0.016,-1.0,0.009,1474,1791,0.0,0,19,1326.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,538.0,0.01,0.02,9.92,11.79,0.01,-1.0,0.006,15496,16226,0.0,2701,3,9297.6,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,539.0,0.01,0.02,10.21,12.89,0.009,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,540.0,0.01,0.02,11.88,12.45,0.009,-1.0,0.005,14026,4877,0.0,62,43,7013.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,541.0,0.01,0.02,12.62,14.46,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,542.0,0.0,0.01,12.97,15.89,0.003,-1.0,0.002,7520,1280,0.0,8,0,1504.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,542.5,0.0,0.01,13.48,16.39,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,543.0,0.0,0.01,13.97,16.87,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,544.0,0.0,0.01,15.07,17.87,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,545.0,0.0,0.01,15.99,18.89,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,546.0,0.0,0.01,16.98,19.89,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,547.0,0.0,0.01,18.14,20.9,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,547.5,0.0,0.01,18.49,21.4,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1165746.2999999998]
["2025-02-07T10:06:58.000000000",527.855,548.0,0.0,0.01,19.02,21.88,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1165746.2999999998]
["2025-02-07T10:07:10.000000000",527.34,507.0,19.35,21.99,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,55,404.6,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,507.5,18.65,21.49,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,508.0,18.58,20.17,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,509.0,17.13,19.98,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1384,1252.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,510.0,16.64,18.21,0.02,0.03,0.991,-0.009,0.003,1334,22,0.003,13836,1236,4551.000000000001,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,511.0,15.13,17.9,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,512.0,14.66,16.14,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,385,2530.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,512.5,13.67,16.49,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,292,1831.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,513.0,14.14,15.56,0.03,0.04,0.986,-0.014,0.005,669,6,0.005,6184,1411,3426.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,514.0,12.68,14.2,0.04,0.05,0.985,-0.015,0.006,1143,97,0.006,4451,1251,3356.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,515.0,11.07,14.0,0.05,0.06,0.981,-0.019,0.007,2628,20,0.007,13776,1354,11482.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,516.0,10.15,12.97,0.06,0.07,0.976,-0.024,0.009,1246,4,0.009,12905,861,12735.9,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,517.0,10.14,10.89,0.09,0.1,0.968,-0.032,0.012,1326,2,0.012,12849,927,17010.000000000004,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,517.5,9.67,11.19,0.1,0.11,0.964,-0.036,0.014,497,1,0.014,3165,341,5126.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,518.0,9.16,9.8,0.11,0.12,0.959,-0.041,0.015,3987,95,0.015,8912,2637,19348.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,519.0,8.24,9.2,0.15,0.16,0.947,-0.053,0.019,1267,85,0.019,11299,2028,23875.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,520.0,7.36,7.91,0.21,0.22,0.931,-0.069,0.025,6527,261,0.025,19532,5961,65147.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,521.0,6.45,6.93,0.28,0.29,0.908,-0.092,0.031,2319,111,0.031,4278,3508,20450.7,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,522.0,5.64,5.8,0.38,0.39,0.882,-0.118,0.039,1893,179,0.039,5033,3946,27011.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,522.5,5.2,5.35,0.44,0.45,0.864,-0.136,0.044,850,99,0.044,1696,2326,11202.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,523.0,4.8,4.92,0.51,0.53,0.844,-0.156,0.049,4003,348,0.049,6559,6600,51753.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,524.0,3.99,4.08,0.7,0.71,0.795,-0.205,0.059,2871,627,0.059,3741,8120,39010.8,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,525.0,3.27,3.32,0.94,0.95,0.736,-0.264,0.07,4627,1084,0.07,5959,18967,74102.00000000001,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,526.0,2.59,2.62,1.25,1.27,0.665,-0.335,0.079,3731,3919,0.079,3695,11163,58665.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,527.0,1.98,2.02,1.64,1.67,0.584,-0.416,0.087,3902,4052,0.087,5273,14570,79822.49999999999,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,527.5,1.71,1.74,1.86,1.89,0.54,-0.459,0.089,1932,3859,0.089,2281,6509,37495.7,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,528.0,1.47,1.48,2.12,2.14,0.495,-0.505,0.091,5075,12081,0.09,3765,16627,80067.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,529.0,1.04,1.06,2.69,2.74,0.404,-0.596,0.09,5313,10980,0.09,3388,20907,78308.99999999999,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,530.0,0.71,0.72,3.32,3.42,0.314,-0.686,0.084,14426,21063,0.084,3559,27647,151074.00000000003,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,531.0,0.46,0.47,4.06,4.19,0.233,-0.767,0.073,6806,36424,0.073,925,22409,56436.3,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,532.0,0.29,0.31,4.88,5.04,0.164,-0.835,0.06,12717,50462,0.059,1605,11118,85771.49999999999,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,532.5,0.23,0.24,5.33,5.48,0.137,-0.862,0.053,2394,17028,0.051,883,1820,17191.5,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,533.0,0.18,0.19,5.76,5.9,0.112,-0.885,0.046,3555,29790,0.044,1003,1452,20766.2,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,534.0,0.11,0.12,6.14,6.91,0.073,-0.921,0.034,4366,24010,0.03,214,151,15486.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,535.0,0.06,0.07,6.8,7.98,0.045,-0.944,0.023,27201,22629,0.015,711,1813,63628.79999999999,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,536.0,0.04,0.05,7.95,8.97,0.028,-0.953,0.015,4132,9445,0.004,483,52,6391.2,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,537.0,0.02,0.03,8.7,10.29,0.017,-1.0,0.01,6125,6602,0.0,80,22,6125.0,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,537.5,0.02,0.03,9.43,10.88,0.016,-1.0,0.009,1474,1791,0.0,0,19,1326.6,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,538.0,0.01,0.02,9.94,11.76,0.01,-1.0,0.006,15496,16236,0.0,2701,3,9297.6,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,539.0,0.01,0.02,10.21,12.88,0.01,-1.0,0.005,3568,5384,0.0,4,3,1784.0,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,540.0,0.01,0.02,11.89,12.92,0.009,-1.0,0.005,14026,4878,0.0,62,43,7013.0,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,541.0,0.01,0.02,12.63,14.4,0.008,-1.0,0.004,5828,2495,0.0,5,4,2331.2000000000003,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,542.0,0.0,0.01,13.01,15.89,0.003,-1.0,0.002,7520,1305,0.0,8,0,1504.0,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,542.5,0.0,0.01,13.51,16.38,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,543.0,0.0,0.01,14.02,16.86,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,544.0,0.0,0.01,15.07,17.86,0.003,-1.0,0.002,3257,1400,0.0,2,0,651.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,545.0,0.0,0.01,16.01,18.88,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,546.0,0.0,0.01,17.01,20.0,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,547.0,0.0,0.01,18.15,21.0,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1182314.0999999996]
["2025-02-07T10:07:10.000000000",527.34,547.5,0.0,0.01,18.52,21.33,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1182314.0999999996]
["2025-02-07T10:07:22.000000000",527.75,507.5,18.67,21.46,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,508.0,18.59,20.17,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,509.0,17.14,19.96,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1384,1218.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,510.0,16.65,18.2,0.02,0.03,1.0,-0.01,0.0,1334,23,0.003,13836,1236,4150.8,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,511.0,15.14,17.89,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,512.0,14.66,16.13,0.02,0.03,1.0,-0.014,0.0,860,2,0.005,5466,386,2733.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,512.5,13.67,16.48,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,292,1237.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,513.0,14.27,15.48,0.03,0.04,1.0,-0.015,0.0,669,6,0.006,6184,1414,3710.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,514.0,12.73,14.16,0.04,0.05,1.0,-0.019,0.0,1143,98,0.007,4451,1251,3115.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,515.0,11.07,13.95,0.05,0.06,1.0,-0.023,0.0,2628,20,0.009,13776,1354,12398.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,516.0,10.15,12.95,0.06,0.07,0.951,-0.031,0.004,1246,4,0.011,12905,867,14693.9,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,517.0,10.36,11.05,0.08,0.09,0.947,-0.04,0.008,1326,2,0.014,12849,928,19049.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,517.5,9.73,11.18,0.09,0.1,0.944,-0.044,0.011,497,1,0.016,3165,341,5610.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,518.0,9.2,10.02,0.1,0.11,0.939,-0.051,0.014,3987,95,0.018,8912,2637,21623.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,519.0,8.35,9.2,0.13,0.14,0.926,-0.067,0.02,1267,85,0.023,11299,2029,28521.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,520.0,7.42,8.13,0.18,0.19,0.909,-0.086,0.027,6527,261,0.029,19532,5974,74265.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,521.0,6.83,7.13,0.24,0.25,0.883,-0.115,0.035,2319,111,0.037,4278,3528,23945.1,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,522.0,6.03,6.14,0.32,0.34,0.849,-0.149,0.044,1893,179,0.045,5033,3973,30977.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,522.5,5.57,5.69,0.38,0.39,0.828,-0.171,0.049,850,99,0.05,1696,2335,12645.000000000002,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,523.0,5.15,5.26,0.44,0.46,0.805,-0.194,0.054,4003,349,0.055,6559,6767,57690.7,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,524.0,4.32,4.41,0.6,0.62,0.75,-0.25,0.065,2871,627,0.065,3741,8215,42978.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,525.0,3.55,3.6,0.82,0.84,0.684,-0.316,0.074,4627,1094,0.074,5959,19191,78336.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,526.0,2.85,2.89,1.1,1.13,0.608,-0.392,0.082,3731,3927,0.082,3695,11295,60893.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,527.0,2.21,2.24,1.46,1.48,0.525,-0.475,0.087,3902,4144,0.087,5273,14655,79822.49999999999,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,527.5,1.93,1.94,1.67,1.69,0.481,-0.519,0.088,1932,4042,0.088,2281,6531,37074.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,528.0,1.65,1.67,1.9,1.93,0.436,-0.563,0.088,5075,12312,0.088,3765,16652,77792.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,529.0,1.19,1.2,2.43,2.47,0.349,-0.651,0.084,5313,11089,0.084,3388,20952,73088.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,530.0,0.82,0.84,3.04,3.12,0.267,-0.733,0.076,14426,21395,0.076,3559,27669,136686.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,531.0,0.55,0.56,3.76,3.84,0.194,-0.806,0.064,6806,36499,0.064,925,22426,49478.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,532.0,0.35,0.37,4.56,4.66,0.137,-0.863,0.051,12717,50689,0.051,1605,11119,73042.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,532.5,0.28,0.29,4.97,5.09,0.113,-0.887,0.045,2394,17117,0.045,883,1820,14746.499999999998,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,533.0,0.22,0.23,5.4,5.53,0.093,-0.907,0.039,3555,29824,0.039,1003,1452,17776.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,534.0,0.13,0.14,6.17,6.52,0.062,-0.938,0.028,4366,24020,0.028,214,151,12824.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,535.0,0.07,0.08,6.82,7.96,0.038,-0.962,0.019,27201,22820,0.019,711,1813,53032.8,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,536.0,0.04,0.05,7.95,9.0,0.027,-0.973,0.014,4132,9446,0.014,483,52,6461.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,537.0,0.02,0.03,8.73,10.29,0.016,-0.984,0.009,6125,6622,0.009,80,22,5584.499999999999,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,537.5,0.02,0.03,9.46,10.85,0.015,-0.985,0.008,1474,1801,0.008,0,19,1179.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,538.0,0.01,0.02,9.95,11.75,0.01,-0.99,0.006,15496,16236,0.006,2701,3,10918.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,539.0,0.01,0.02,10.22,12.86,0.009,-0.991,0.005,3568,5384,0.005,4,3,1786.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,540.0,0.01,0.02,11.9,12.63,0.009,-0.991,0.004,14026,4878,0.004,62,43,5635.2,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,541.0,0.01,0.02,12.65,14.37,0.008,-0.992,0.004,5828,2575,0.004,5,4,2333.2000000000003,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,542.0,0.0,0.01,13.05,15.88,0.003,-0.997,0.002,7520,1305,0.002,8,0,1505.6,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,542.5,0.0,0.01,13.54,16.38,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,543.0,0.0,0.01,14.04,16.85,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,544.0,0.0,0.01,15.08,17.84,0.003,-0.997,0.001,3257,1410,0.001,2,0,325.9,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,545.0,0.0,0.01,16.06,18.88,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,546.0,0.0,0.01,17.04,20.0,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,547.0,0.0,0.01,18.15,21.0,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,547.5,0.0,0.01,18.53,21.33,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1166222.8999999997]
["2025-02-07T10:07:22.000000000",527.75,548.0,0.0,0.01,19.04,21.86,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1166222.8999999997]
["2025-02-07T10:07:34.000000000",527.535,507.5,18.67,21.46,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,508.0,18.6,20.16,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,509.0,17.15,19.96,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1405,1218.4,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,510.0,16.66,18.19,0.02,0.03,1.0,-0.009,0.0,1334,23,0.003,13836,1236,4150.8,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,511.0,15.16,17.86,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,512.0,14.69,16.1,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,386,2186.4,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,512.5,13.68,16.47,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,292,1237.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,513.0,14.37,15.46,0.03,0.04,1.0,-0.015,0.0,669,6,0.005,6184,1414,3092.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,514.0,12.77,14.14,0.04,0.05,1.0,-0.018,0.0,1143,98,0.007,4451,1251,3115.7,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,515.0,11.13,13.93,0.05,0.06,1.0,-0.023,0.0,2628,20,0.008,13776,1355,11020.8,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,516.0,10.15,12.93,0.06,0.07,0.951,-0.027,0.002,1246,4,0.01,12905,869,13154.2,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,517.0,10.42,11.09,0.08,0.09,0.949,-0.035,0.006,1326,2,0.013,12849,929,17499.3,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,517.5,9.8,11.15,0.09,0.1,0.946,-0.04,0.008,497,1,0.015,3165,341,5145.1,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,518.0,9.27,10.06,0.11,0.12,0.944,-0.044,0.011,3987,95,0.016,8912,2648,18644.9,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,519.0,8.36,9.18,0.14,0.15,0.934,-0.057,0.016,1267,85,0.02,11299,2030,24625.2,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,520.0,7.49,8.12,0.19,0.2,0.919,-0.076,0.023,6527,266,0.026,19532,6037,65795.3,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,521.0,6.63,7.1,0.26,0.27,0.898,-0.098,0.031,2319,111,0.033,4278,3550,21306.3,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,522.0,5.8,5.96,0.35,0.36,0.868,-0.13,0.04,1893,180,0.041,5033,3975,28207.3,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,522.5,5.38,5.51,0.41,0.42,0.85,-0.149,0.045,850,99,0.046,1696,2350,11626.6,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,523.0,4.96,5.07,0.48,0.49,0.829,-0.17,0.05,4003,349,0.051,6559,6777,53465.9,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,524.0,4.15,4.23,0.65,0.67,0.779,-0.221,0.06,2871,627,0.061,3741,8258,40046.1,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,525.0,3.39,3.46,0.88,0.9,0.718,-0.282,0.071,4627,1095,0.071,5959,19354,75160.6,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,526.0,2.71,2.75,1.18,1.2,0.646,-0.354,0.08,3731,3936,0.08,3695,11440,59408.00000000001,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,527.0,2.09,2.11,1.55,1.58,0.564,-0.436,0.086,3902,4179,0.086,5273,14660,78905.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,527.5,1.81,1.83,1.77,1.8,0.521,-0.479,0.088,1932,4097,0.088,2281,6571,37074.4,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,528.0,1.55,1.57,2.01,2.05,0.476,-0.524,0.089,5075,12498,0.089,3765,16696,78676.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,529.0,1.11,1.12,2.57,2.6,0.387,-0.613,0.087,5313,11236,0.087,3388,20997,75698.7,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,530.0,0.76,0.77,3.2,3.28,0.3,-0.7,0.081,14426,21517,0.081,3559,27673,145678.5,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,531.0,0.5,0.51,3.93,4.03,0.223,-0.777,0.07,6806,36872,0.07,925,22426,54117.00000000001,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,532.0,0.32,0.33,4.74,4.88,0.159,-0.841,0.057,12717,50852,0.057,1605,11119,81635.40000000001,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,532.5,0.25,0.26,5.16,5.32,0.131,-0.869,0.05,2394,17118,0.05,883,1820,16385.000000000004,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,533.0,0.2,0.21,5.61,5.75,0.11,-0.89,0.044,3555,29928,0.044,1003,1452,20055.2,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,534.0,0.12,0.13,6.36,6.73,0.072,-0.928,0.032,4366,24029,0.032,214,151,14656.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,535.0,0.07,0.08,7.26,7.64,0.044,-0.956,0.022,27201,22852,0.022,711,1863,61406.4,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,536.0,0.04,0.05,7.78,8.99,0.028,-0.972,0.015,4132,9448,0.015,483,52,6922.499999999999,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,537.0,0.02,0.03,8.73,10.27,0.017,-0.983,0.01,6125,6622,0.01,80,22,6205.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,537.5,0.02,0.03,9.48,10.81,0.016,-0.984,0.009,1474,1801,0.009,0,19,1326.6,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,538.0,0.01,0.02,9.96,11.74,0.01,-0.99,0.006,15496,16246,0.006,2701,3,10918.2,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,539.0,0.01,0.02,10.23,12.85,0.009,-0.991,0.005,3568,5384,0.005,4,3,1786.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,540.0,0.01,0.02,11.93,12.67,0.009,-0.991,0.005,14026,4878,0.005,62,43,7044.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,541.0,0.01,0.02,12.68,14.35,0.008,-0.992,0.004,5828,2575,0.004,5,4,2333.2000000000003,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,542.0,0.0,0.01,13.05,15.87,0.003,-0.997,0.002,7520,1405,0.002,8,0,1505.6,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,542.5,0.0,0.01,13.54,16.37,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,543.0,0.0,0.01,14.04,16.84,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,544.0,0.0,0.01,15.09,17.83,0.003,-0.997,0.002,3257,1410,0.002,2,0,651.8,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,545.0,0.0,0.01,16.07,18.86,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,546.0,0.0,0.01,17.06,19.96,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,547.0,0.0,0.01,18.17,20.96,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,547.5,0.0,0.01,18.55,21.29,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1168422.5]
["2025-02-07T10:07:34.000000000",527.535,548.0,0.0,0.01,19.06,21.84,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1168422.5]
["2025-02-07T10:07:45.000000000",527.585,507.5,18.67,21.46,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,508.0,18.63,20.12,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,509.0,17.15,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1405,1252.8,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,510.0,16.66,18.18,0.02,0.03,0.99,-0.01,0.003,1334,23,0.003,13836,1236,4551.000000000001,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,511.0,15.16,17.85,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,512.0,14.7,16.09,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,386,2530.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,512.5,13.68,16.46,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,513.0,14.37,15.41,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1414,3426.5,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,514.0,12.8,14.11,0.04,0.05,0.981,-0.019,0.007,1143,98,0.007,4451,1251,3915.8,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,515.0,11.13,13.9,0.05,0.06,0.977,-0.023,0.009,2628,20,0.009,13776,1355,14763.6,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,516.0,10.15,12.91,0.06,0.07,0.972,-0.028,0.01,1246,4,0.01,12905,872,14151.000000000002,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,517.0,10.29,11.07,0.08,0.09,0.964,-0.036,0.013,1326,2,0.013,12849,969,18427.5,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,517.5,9.81,11.15,0.09,0.1,0.96,-0.04,0.015,497,1,0.015,3165,348,5493.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,518.0,9.28,9.92,0.11,0.12,0.952,-0.048,0.017,3987,95,0.017,8912,2650,21928.300000000003,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,519.0,8.36,9.18,0.14,0.15,0.94,-0.06,0.021,1267,85,0.021,11299,2033,26388.6,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,520.0,7.5,8.09,0.19,0.2,0.921,-0.079,0.027,6527,266,0.027,19532,6065,70359.3,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,521.0,6.69,6.99,0.26,0.27,0.895,-0.105,0.034,2319,111,0.034,4278,3576,22429.8,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,522.0,5.89,6.02,0.35,0.36,0.864,-0.136,0.043,1893,182,0.043,5033,4034,29781.8,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,522.5,5.46,5.57,0.41,0.42,0.844,-0.156,0.047,850,99,0.047,1696,2354,11966.2,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,523.0,5.03,5.13,0.47,0.49,0.822,-0.178,0.052,4003,349,0.052,6559,6835,54922.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,524.0,4.21,4.28,0.64,0.66,0.769,-0.231,0.062,2871,627,0.062,3741,8487,40994.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,525.0,3.45,3.49,0.87,0.89,0.706,-0.294,0.072,4627,1095,0.072,5959,20151,76219.19999999998,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,526.0,2.77,2.79,1.16,1.18,0.633,-0.367,0.081,3731,3949,0.081,3695,11478,60150.600000000006,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,527.0,2.12,2.15,1.53,1.55,0.551,-0.449,0.087,3902,4215,0.086,5273,14826,79295.2,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,527.5,1.84,1.86,1.75,1.77,0.507,-0.493,0.088,1932,4150,0.088,2281,6611,37074.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,528.0,1.58,1.61,1.99,2.01,0.463,-0.537,0.088,5075,12553,0.088,3765,16861,77792.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,529.0,1.14,1.16,2.54,2.57,0.374,-0.625,0.086,5313,11263,0.086,3388,20998,74828.59999999999,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,530.0,0.79,0.8,3.16,3.23,0.289,-0.71,0.079,14426,21684,0.078,3559,27693,141725.59999999998,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,531.0,0.52,0.54,3.88,3.98,0.215,-0.785,0.068,6806,36908,0.067,925,22457,52478.3,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,532.0,0.34,0.35,4.68,4.8,0.152,-0.847,0.055,12717,51385,0.054,1605,11119,78610.5,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,532.5,0.26,0.28,5.09,5.23,0.126,-0.872,0.048,2394,17233,0.047,883,1821,15641.3,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,533.0,0.21,0.22,5.55,5.67,0.105,-0.892,0.042,3555,29952,0.04,1003,1452,18943.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,534.0,0.12,0.13,6.36,6.69,0.067,-0.926,0.031,4366,24100,0.026,214,151,14091.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,535.0,0.07,0.08,7.29,7.82,0.043,-0.945,0.021,27201,22865,0.014,711,1863,58117.49999999999,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,536.0,0.04,0.05,7.78,8.99,0.027,-0.952,0.014,4132,9459,0.003,483,52,5929.7,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,537.0,0.02,0.03,8.76,10.24,0.016,-1.0,0.009,6125,6672,0.0,80,22,5512.499999999999,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,537.5,0.02,0.03,9.51,10.74,0.015,-1.0,0.009,1474,1801,0.0,0,19,1326.6,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,538.0,0.01,0.02,9.98,11.71,0.01,-1.0,0.006,15496,16246,0.0,2701,3,9297.6,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,539.0,0.01,0.02,10.23,12.83,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,540.0,0.01,0.02,11.93,12.75,0.009,-1.0,0.005,14026,4888,0.0,62,43,7013.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,541.0,0.01,0.02,12.7,14.33,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,542.0,0.0,0.01,13.05,15.86,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,542.5,0.0,0.01,13.54,16.37,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,543.0,0.0,0.01,14.04,16.83,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,544.0,0.0,0.01,15.09,17.82,0.003,-1.0,0.001,3257,1420,0.0,2,0,325.7,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,545.0,0.0,0.01,16.07,18.85,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,546.0,0.0,0.01,17.06,19.96,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,547.0,0.0,0.01,18.17,20.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,547.5,0.0,0.01,18.55,21.29,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1174757.6999999995]
["2025-02-07T10:07:45.000000000",527.585,548.0,0.0,0.01,19.06,21.84,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,507.5,18.78,21.45,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,508.0,18.65,20.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,509.0,17.29,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1405,1252.8,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,510.0,16.71,18.16,0.02,0.03,0.99,-0.01,0.003,1334,23,0.003,13836,1236,4551.000000000001,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,511.0,15.31,17.84,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,512.0,14.7,16.08,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,386,2530.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,512.5,13.81,16.45,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,513.0,14.37,15.37,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1414,3426.5,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,514.0,12.86,14.09,0.04,0.05,0.981,-0.019,0.007,1143,98,0.007,4451,1271,3915.8,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,515.0,11.35,13.89,0.05,0.06,0.977,-0.023,0.009,2628,20,0.009,13776,1356,14763.6,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,516.0,10.37,12.9,0.06,0.07,0.972,-0.028,0.01,1246,4,0.01,12905,882,14151.000000000002,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,517.0,10.39,11.11,0.08,0.09,0.964,-0.036,0.013,1326,3,0.013,12849,969,18427.5,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,517.5,9.83,11.14,0.09,0.1,0.96,-0.04,0.015,497,1,0.015,3165,348,5493.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,518.0,9.3,9.98,0.1,0.11,0.952,-0.048,0.017,3987,95,0.017,8912,2651,21928.300000000003,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,519.0,8.43,9.17,0.14,0.15,0.94,-0.06,0.021,1267,85,0.021,11299,2039,26388.6,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,520.0,7.52,8.19,0.19,0.2,0.921,-0.079,0.027,6527,272,0.027,19532,6072,70359.3,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,521.0,6.68,7.06,0.25,0.26,0.895,-0.105,0.034,2319,111,0.034,4278,3584,22429.8,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,522.0,5.88,5.99,0.34,0.35,0.864,-0.136,0.043,1893,182,0.043,5033,4047,29781.8,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,522.5,5.44,5.54,0.4,0.41,0.844,-0.156,0.047,850,99,0.047,1696,2357,11966.2,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,523.0,5.0,5.1,0.46,0.48,0.822,-0.178,0.052,4003,351,0.052,6559,6884,54922.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,524.0,4.19,4.26,0.63,0.65,0.769,-0.231,0.062,2871,627,0.062,3741,8519,40994.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,525.0,3.42,3.49,0.86,0.88,0.706,-0.294,0.072,4627,1099,0.072,5959,20301,76219.19999999998,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,526.0,2.73,2.77,1.15,1.17,0.633,-0.367,0.081,3731,3963,0.081,3695,11552,60150.600000000006,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,527.0,2.11,2.13,1.52,1.54,0.551,-0.449,0.087,3902,4306,0.086,5273,14934,79295.2,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,527.5,1.83,1.85,1.73,1.76,0.507,-0.493,0.088,1932,4273,0.088,2281,6852,37074.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,528.0,1.57,1.59,1.98,2.0,0.463,-0.537,0.088,5075,12683,0.088,3765,16910,77792.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,529.0,1.12,1.14,2.52,2.56,0.374,-0.625,0.086,5313,11660,0.086,3388,21025,74828.59999999999,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,530.0,0.77,0.79,3.16,3.24,0.289,-0.71,0.079,14426,22308,0.078,3559,27750,141725.59999999998,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,531.0,0.51,0.53,3.88,3.98,0.215,-0.785,0.068,6806,37129,0.067,925,22458,52478.3,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,532.0,0.32,0.34,4.69,4.8,0.152,-0.847,0.055,12717,51769,0.054,1605,11120,78610.5,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,532.5,0.26,0.27,5.12,5.23,0.126,-0.872,0.048,2394,17238,0.047,883,1822,15641.3,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,533.0,0.2,0.21,5.56,5.68,0.105,-0.892,0.042,3555,29964,0.04,1003,1452,18943.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,534.0,0.12,0.13,6.13,6.67,0.067,-0.926,0.031,4366,24148,0.026,214,151,14091.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,535.0,0.07,0.08,7.29,7.74,0.043,-0.945,0.021,27201,22886,0.014,711,1913,58117.49999999999,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,536.0,0.04,0.05,7.78,8.97,0.027,-0.952,0.014,4132,9466,0.003,483,52,5929.7,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,537.0,0.02,0.03,8.8,10.18,0.016,-1.0,0.009,6125,6868,0.0,80,22,5512.499999999999,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,537.5,0.02,0.03,9.53,10.72,0.015,-1.0,0.009,1474,1801,0.0,0,19,1326.6,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,538.0,0.01,0.02,10.02,11.7,0.01,-1.0,0.006,15496,16246,0.0,2701,3,9297.6,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,539.0,0.01,0.02,10.24,12.71,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,540.0,0.01,0.02,11.96,12.66,0.009,-1.0,0.005,14026,4888,0.0,62,43,7013.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,541.0,0.01,0.02,12.73,14.3,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,542.0,0.0,0.01,13.05,15.72,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,542.5,0.0,0.01,13.54,16.22,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,543.0,0.0,0.01,14.04,16.72,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,544.0,0.0,0.01,15.09,17.71,0.003,-1.0,0.001,3257,1420,0.0,2,0,325.7,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,545.0,0.0,0.01,16.07,18.73,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,546.0,0.0,0.01,17.06,19.72,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,547.0,0.0,0.01,18.17,20.73,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,547.5,0.0,0.01,18.55,21.21,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1174757.6999999995]
["2025-02-07T10:07:59.000000000",527.585,548.0,0.0,0.01,19.06,21.73,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1174757.6999999995]
["2025-02-07T10:08:11.000000000",527.565,507.5,18.76,21.45,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,508.0,18.66,20.09,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,509.0,17.27,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,510.0,16.88,18.12,0.02,0.03,0.991,-0.01,0.003,1334,23,0.003,13836,1236,4551.000000000001,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,511.0,15.28,17.84,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,512.0,14.73,16.07,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,396,2530.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,512.5,13.79,16.43,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,513.0,14.2,15.31,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1414,3426.5,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,514.0,12.98,14.0,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1291,3915.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,515.0,11.3,13.88,0.05,0.06,0.977,-0.023,0.008,2628,20,0.008,13776,1356,13123.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,516.0,10.37,12.88,0.06,0.07,0.973,-0.028,0.01,1246,4,0.01,12905,882,14151.000000000002,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,517.0,10.26,10.96,0.08,0.09,0.964,-0.036,0.013,1326,3,0.013,12849,973,18427.5,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,517.5,9.76,10.47,0.09,0.1,0.96,-0.04,0.015,497,1,0.015,3165,348,5493.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,518.0,9.3,9.91,0.11,0.12,0.955,-0.045,0.016,3987,95,0.016,8912,2679,20638.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,519.0,8.33,9.16,0.14,0.15,0.94,-0.06,0.021,1267,85,0.021,11299,2055,26388.6,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,520.0,7.39,8.13,0.19,0.2,0.921,-0.079,0.027,6527,272,0.027,19532,6082,70359.3,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,521.0,6.66,6.97,0.25,0.27,0.898,-0.102,0.034,2319,111,0.034,4278,3585,22429.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,522.0,5.87,6.0,0.35,0.36,0.867,-0.133,0.042,1893,182,0.042,5033,4048,29089.200000000004,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,522.5,5.43,5.53,0.4,0.42,0.848,-0.152,0.047,850,99,0.047,1696,2360,11966.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,523.0,5.0,5.11,0.47,0.48,0.827,-0.174,0.052,4003,351,0.052,6559,7075,54922.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,524.0,4.18,4.26,0.64,0.65,0.775,-0.226,0.062,2871,652,0.062,3741,8534,40994.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,525.0,3.42,3.48,0.87,0.88,0.712,-0.288,0.072,4627,1099,0.072,5959,20405,76219.19999999998,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,526.0,2.72,2.76,1.16,1.17,0.633,-0.362,0.082,3731,3988,0.08,3695,11622,60154.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,527.0,2.1,2.13,1.53,1.54,0.55,-0.443,0.088,3902,4404,0.087,5273,14974,80212.7,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,527.5,1.82,1.85,1.76,1.77,0.506,-0.487,0.09,1932,4405,0.088,2281,6911,37460.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,528.0,1.56,1.58,1.99,2.01,0.461,-0.532,0.088,5075,12978,0.09,3765,16968,78545.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,529.0,1.12,1.14,2.54,2.57,0.372,-0.622,0.086,5313,11854,0.088,3388,21033,75506.19999999998,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,530.0,0.77,0.78,3.17,3.24,0.291,-0.71,0.08,14426,22433,0.081,3559,27771,144235.9,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,531.0,0.51,0.52,3.9,3.97,0.215,-0.787,0.069,6806,37152,0.069,925,22461,53343.90000000001,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,532.0,0.32,0.34,4.69,4.81,0.152,-0.85,0.056,12717,51846,0.056,1605,11123,80203.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,532.5,0.26,0.27,5.12,5.24,0.127,-0.875,0.049,2394,17257,0.049,883,1822,16057.3,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,533.0,0.2,0.21,5.56,5.69,0.103,-0.898,0.043,3555,29998,0.041,1003,1452,19398.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,534.0,0.12,0.13,6.35,6.7,0.068,-0.931,0.031,4366,24179,0.028,214,151,14133.8,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,535.0,0.07,0.08,7.26,7.89,0.043,-0.951,0.022,27201,23151,0.016,711,1914,60979.79999999999,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,536.0,0.04,0.05,7.8,8.93,0.027,-0.96,0.015,4132,9476,0.004,483,52,6391.2,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,537.0,0.02,0.03,8.82,10.18,0.016,-1.0,0.009,6125,6874,0.0,80,22,5512.499999999999,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,537.5,0.02,0.03,9.53,10.72,0.016,-1.0,0.009,1474,1801,0.0,0,19,1326.6,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,538.0,0.01,0.02,10.04,11.68,0.01,-1.0,0.006,15496,16246,0.0,2701,3,9297.6,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,539.0,0.01,0.02,10.24,12.69,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,540.0,0.01,0.02,11.96,12.75,0.009,-1.0,0.005,14026,4888,0.0,62,43,7013.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,541.0,0.01,0.02,12.73,14.3,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,542.0,0.0,0.01,13.06,15.7,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,542.5,0.0,0.01,13.54,16.21,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,543.0,0.0,0.01,14.05,16.7,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,544.0,0.0,0.01,15.09,17.77,0.003,-1.0,0.002,3257,1420,0.0,2,0,651.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,545.0,0.0,0.01,16.07,18.76,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,546.0,0.0,0.01,17.06,19.77,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,547.0,0.0,0.01,18.17,20.76,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,547.5,0.0,0.01,18.56,21.27,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1183405.6]
["2025-02-07T10:08:11.000000000",527.565,548.0,0.0,0.01,19.06,21.73,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1183405.6]
["2025-02-07T10:08:23.000000000",527.845,507.5,18.96,21.45,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,508.0,18.7,20.08,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,509.0,17.47,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,510.0,17.08,18.1,0.02,0.03,0.99,-0.01,0.003,1334,23,0.003,13836,1236,4551.000000000001,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,511.0,15.48,17.83,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,512.0,14.73,16.07,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,396,2530.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,512.5,13.99,16.42,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,513.0,14.36,15.26,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1414,3426.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,514.0,13.02,14.1,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1291,3915.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,515.0,11.53,13.39,0.05,0.06,0.977,-0.023,0.009,2628,20,0.009,13776,1356,14763.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,516.0,10.55,12.86,0.06,0.07,0.972,-0.028,0.01,1246,4,0.01,12905,883,14151.000000000002,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,517.0,10.43,11.13,0.07,0.08,0.964,-0.036,0.013,1326,3,0.013,12849,973,18427.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,517.5,10.08,10.48,0.08,0.09,0.96,-0.04,0.015,497,1,0.015,3165,348,5493.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,518.0,9.32,10.14,0.1,0.11,0.955,-0.045,0.017,3987,95,0.017,8912,2680,21928.300000000003,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,519.0,8.37,9.14,0.13,0.14,0.94,-0.06,0.021,1267,85,0.021,11299,2058,26388.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,520.0,7.76,8.12,0.17,0.18,0.921,-0.079,0.027,6527,273,0.027,19532,6140,70359.3,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,521.0,6.99,7.2,0.23,0.24,0.898,-0.102,0.034,2319,112,0.034,4278,3607,22429.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,522.0,6.08,6.23,0.31,0.32,0.866,-0.134,0.043,1893,182,0.043,5033,4079,29781.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,522.5,5.65,5.77,0.36,0.37,0.846,-0.154,0.047,850,99,0.047,1696,2388,11966.2,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,523.0,5.2,5.32,0.42,0.43,0.823,-0.177,0.052,4003,352,0.052,6559,7113,54922.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,524.0,4.38,4.47,0.58,0.59,0.771,-0.229,0.063,2871,652,0.063,3741,8547,41655.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,525.0,3.6,3.67,0.79,0.8,0.709,-0.291,0.073,4627,1103,0.073,5959,20487,77277.79999999999,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,526.0,2.9,2.94,1.06,1.07,0.634,-0.366,0.081,3731,4014,0.082,3695,11711,60520.100000000006,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,527.0,2.25,2.28,1.4,1.42,0.551,-0.449,0.087,3902,4440,0.088,5273,15058,80349.8,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,527.5,1.95,1.98,1.61,1.63,0.507,-0.493,0.089,1932,4490,0.089,2281,6949,37495.7,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,528.0,1.69,1.71,1.84,1.86,0.463,-0.537,0.088,5075,13096,0.089,3765,17126,78168.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,529.0,1.22,1.23,2.36,2.39,0.374,-0.627,0.086,5313,11874,0.086,3388,21045,74828.59999999999,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,530.0,0.84,0.86,2.97,3.04,0.289,-0.712,0.079,14426,22591,0.079,3559,27771,142081.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,531.0,0.56,0.57,3.69,3.76,0.213,-0.788,0.068,6806,37171,0.068,925,22462,52570.80000000001,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,532.0,0.36,0.37,4.47,4.6,0.152,-0.848,0.055,12717,52038,0.054,1605,11123,78610.5,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,532.5,0.28,0.3,4.88,5.0,0.126,-0.874,0.048,2394,17265,0.047,883,1822,15641.3,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,533.0,0.22,0.23,5.32,5.45,0.102,-0.897,0.042,3555,30006,0.04,1003,1452,18943.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,534.0,0.13,0.14,6.12,6.42,0.067,-0.929,0.031,4366,24181,0.027,214,151,14112.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,535.0,0.08,0.09,7.03,7.54,0.043,-0.949,0.021,27201,23174,0.015,711,1914,58188.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,536.0,0.04,0.05,7.81,8.88,0.027,-0.957,0.014,4132,9508,0.004,483,52,5978.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,537.0,0.02,0.03,8.85,10.16,0.016,-1.0,0.009,6125,6874,0.0,80,22,5512.499999999999,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,537.5,0.02,0.03,9.47,10.68,0.015,-1.0,0.009,1474,1802,0.0,0,19,1326.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,538.0,0.01,0.02,10.06,11.55,0.01,-1.0,0.006,15496,16246,0.0,2701,3,9297.6,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,539.0,0.01,0.02,10.24,12.55,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,540.0,0.01,0.02,11.95,12.54,0.009,-1.0,0.005,14026,4888,0.0,62,43,7013.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,541.0,0.01,0.02,12.76,14.26,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,542.0,0.0,0.01,13.06,15.55,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,542.5,0.0,0.01,13.54,16.05,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,543.0,0.0,0.01,14.05,16.55,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,544.0,0.0,0.01,15.09,17.55,0.003,-1.0,0.001,3257,1420,0.0,2,0,325.7,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,545.0,0.0,0.01,16.07,18.55,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,546.0,0.0,0.01,17.06,19.55,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,547.0,0.0,0.01,18.17,20.55,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,547.5,0.0,0.01,18.56,21.05,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1179288.6]
["2025-02-07T10:08:23.000000000",527.845,548.0,0.0,0.01,19.06,21.55,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1179288.6]
["2025-02-07T10:08:35.000000000",527.84,507.5,18.96,21.44,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,508.0,18.7,20.16,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,509.0,17.47,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,510.0,17.15,18.1,0.02,0.03,0.99,-0.009,0.003,1334,23,0.003,13836,1236,4551.000000000001,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,511.0,15.48,17.83,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,512.0,14.78,16.15,0.02,0.03,0.989,-0.01,0.004,860,2,0.004,5466,396,2530.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,512.5,14.0,16.39,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,513.0,14.46,15.24,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1508,3426.5,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,514.0,13.02,14.13,0.04,0.05,0.981,-0.018,0.007,1143,99,0.007,4451,1291,3915.8,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,515.0,11.53,13.58,0.04,0.05,0.977,-0.023,0.008,2628,20,0.008,13776,1357,13123.2,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,516.0,10.55,12.86,0.06,0.07,0.973,-0.027,0.01,1246,4,0.01,12905,883,14151.000000000002,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,517.0,10.67,11.16,0.07,0.08,0.964,-0.036,0.013,1326,3,0.013,12849,973,18427.5,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,517.5,10.1,10.84,0.08,0.09,0.96,-0.04,0.015,497,2,0.015,3165,368,5493.0,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,518.0,9.32,10.16,0.1,0.11,0.955,-0.044,0.016,3987,95,0.016,8912,2680,20638.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,519.0,8.45,9.19,0.13,0.14,0.943,-0.057,0.021,1267,85,0.021,11299,2093,26388.6,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,520.0,7.78,8.23,0.17,0.18,0.924,-0.076,0.026,6527,273,0.026,19532,6170,67753.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,521.0,6.91,7.24,0.22,0.24,0.901,-0.099,0.033,2319,112,0.033,4278,3607,21770.1,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,522.0,6.09,6.2,0.31,0.32,0.869,-0.131,0.042,1893,182,0.042,5033,4079,29089.200000000004,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,522.5,5.65,5.76,0.36,0.37,0.85,-0.15,0.046,850,99,0.046,1696,2391,11711.600000000002,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,523.0,5.21,5.31,0.42,0.43,0.829,-0.171,0.051,4003,352,0.051,6559,7236,53866.19999999999,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,524.0,4.37,4.46,0.57,0.58,0.779,-0.221,0.062,2871,652,0.062,3741,8562,40994.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,525.0,3.6,3.66,0.78,0.79,0.717,-0.283,0.072,4627,1105,0.072,5959,20515,76219.19999999998,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,526.0,2.88,2.92,1.05,1.07,0.644,-0.357,0.08,3731,4014,0.081,3695,11868,59777.50000000001,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,527.0,2.23,2.26,1.4,1.42,0.562,-0.439,0.087,3902,4491,0.087,5273,15107,79822.49999999999,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,527.5,1.94,1.96,1.61,1.62,0.519,-0.483,0.089,1932,4532,0.089,2281,7018,37495.7,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,528.0,1.67,1.69,1.83,1.84,0.474,-0.528,0.09,5075,13215,0.089,3765,17282,79183.5,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,529.0,1.2,1.22,2.35,2.38,0.384,-0.618,0.087,5313,12247,0.087,3388,21052,75698.7,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,530.0,0.83,0.84,2.96,3.02,0.297,-0.702,0.081,14426,22670,0.08,3559,27902,145322.6,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,531.0,0.55,0.56,3.67,3.75,0.22,-0.779,0.07,6806,37219,0.069,925,22513,54024.500000000015,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,532.0,0.35,0.36,4.45,4.56,0.155,-0.843,0.057,12717,52313,0.055,1605,11123,81314.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,532.5,0.28,0.29,4.88,4.99,0.129,-0.868,0.05,2394,17273,0.048,883,1822,16208.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,533.0,0.21,0.22,5.32,5.43,0.106,-0.89,0.043,3555,30120,0.041,1003,1452,19398.8,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,534.0,0.13,0.14,6.13,6.48,0.068,-0.925,0.031,4366,24195,0.027,214,151,14112.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,535.0,0.07,0.08,6.96,7.53,0.044,-0.944,0.022,27201,23233,0.014,711,1915,60837.599999999984,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,536.0,0.04,0.05,7.83,8.86,0.027,-0.951,0.015,4132,9508,0.003,483,52,6342.9,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,537.0,0.02,0.03,8.86,10.14,0.016,-1.0,0.009,6125,6875,0.0,80,22,5512.499999999999,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,537.5,0.02,0.03,9.41,10.68,0.016,-1.0,0.009,1474,1802,0.0,0,19,1326.6,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,538.0,0.01,0.02,9.92,11.55,0.01,-1.0,0.006,15496,16247,0.0,2701,3,9297.6,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,539.0,0.01,0.02,10.24,12.55,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,540.0,0.01,0.02,11.77,12.42,0.009,-1.0,0.005,14026,4890,0.0,62,43,7013.0,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,541.0,0.01,0.02,12.57,14.25,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,542.0,0.0,0.01,13.05,15.55,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,542.5,0.0,0.01,13.49,16.05,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,543.0,0.0,0.01,14.05,16.54,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,544.0,0.0,0.01,15.09,17.53,0.003,-1.0,0.002,3257,1426,0.0,2,0,651.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,545.0,0.0,0.01,16.07,18.54,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,546.0,0.0,0.01,17.06,19.55,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,547.0,0.0,0.01,18.16,20.55,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,547.5,0.0,0.01,18.56,21.05,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1181745.8999999997]
["2025-02-07T10:08:35.000000000",527.84,548.0,0.0,0.01,19.04,21.54,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1181745.8999999997]
["2025-02-07T10:08:47.000000000",527.74,507.5,19.11,21.44,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,508.0,18.71,20.16,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,509.0,17.57,19.96,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,510.0,17.18,18.1,0.02,0.03,0.991,-0.009,0.003,1334,23,0.003,13836,1238,4551.000000000001,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,511.0,15.58,17.83,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,512.0,14.78,16.14,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,396,2530.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,512.5,14.09,16.38,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,513.0,14.47,15.24,0.03,0.04,0.986,-0.014,0.005,669,6,0.005,6184,1508,3426.5,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,514.0,13.02,14.13,0.04,0.05,0.982,-0.018,0.007,1143,99,0.007,4451,1291,3915.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,515.0,11.63,13.58,0.04,0.05,0.981,-0.019,0.007,2628,20,0.007,13776,1367,11482.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,516.0,10.65,12.83,0.06,0.07,0.973,-0.027,0.01,1246,4,0.01,12905,883,14151.000000000002,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,517.0,10.63,11.22,0.07,0.08,0.968,-0.032,0.012,1326,3,0.012,12849,973,17010.000000000004,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,517.5,10.14,10.82,0.09,0.1,0.964,-0.036,0.014,497,2,0.014,3165,368,5126.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,518.0,9.34,10.24,0.1,0.11,0.956,-0.044,0.016,3987,95,0.016,8912,2681,20638.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,519.0,8.58,9.27,0.13,0.14,0.947,-0.053,0.019,1267,85,0.019,11299,2104,23875.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,520.0,7.74,8.32,0.17,0.18,0.931,-0.069,0.025,6527,273,0.025,19532,6189,65147.5,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,521.0,6.8,7.28,0.23,0.24,0.908,-0.092,0.031,2319,112,0.031,4278,3607,20450.7,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,522.0,6.0,6.1,0.32,0.32,0.881,-0.119,0.039,1893,188,0.039,5033,4089,27011.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,522.5,5.56,5.66,0.37,0.38,0.864,-0.137,0.044,850,99,0.044,1696,2391,11202.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,523.0,5.12,5.23,0.43,0.44,0.843,-0.157,0.049,4003,352,0.049,6559,7253,51753.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,524.0,4.29,4.37,0.59,0.6,0.795,-0.206,0.059,2871,652,0.059,3741,8576,39010.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,525.0,3.51,3.57,0.8,0.82,0.734,-0.266,0.07,4627,1109,0.07,5959,20579,74102.00000000001,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,526.0,2.81,2.85,1.08,1.1,0.662,-0.337,0.08,3731,4021,0.079,3695,11938,59038.5,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,527.0,2.17,2.19,1.43,1.45,0.581,-0.418,0.087,3902,4503,0.087,5273,15188,79822.49999999999,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,527.5,1.89,1.9,1.65,1.66,0.537,-0.461,0.089,1932,4676,0.089,2281,7037,37495.7,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,528.0,1.62,1.63,1.87,1.9,0.492,-0.506,0.091,5075,13478,0.091,3765,17447,80444.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,529.0,1.15,1.17,2.4,2.44,0.4,-0.598,0.09,5313,12388,0.09,3388,21052,78308.99999999999,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,530.0,0.79,0.8,3.04,3.09,0.311,-0.688,0.083,14426,23284,0.083,3559,27909,149275.5,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,531.0,0.52,0.53,3.76,3.83,0.231,-0.769,0.073,6806,37334,0.072,925,22514,56343.8,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,532.0,0.33,0.34,4.56,4.67,0.163,-0.836,0.059,12717,52393,0.058,1605,11124,84339.3,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,532.5,0.26,0.27,4.97,5.08,0.136,-0.862,0.052,2394,17377,0.051,883,1822,16952.1,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,533.0,0.2,0.21,5.4,5.55,0.112,-0.885,0.046,3555,30149,0.044,1003,1452,20766.2,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,534.0,0.12,0.13,6.01,6.54,0.073,-0.921,0.033,4366,24220,0.029,214,151,15028.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,535.0,0.07,0.08,7.03,7.49,0.049,-0.941,0.024,27201,23473,0.017,711,1965,66491.1,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,536.0,0.04,0.05,7.84,8.8,0.028,-0.952,0.015,4132,9526,0.003,483,52,6342.9,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,537.0,0.02,0.03,8.87,10.1,0.017,-1.0,0.01,6125,6875,0.0,80,22,6125.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,537.5,0.02,0.03,9.41,10.6,0.016,-1.0,0.009,1474,1808,0.0,0,19,1326.6,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,538.0,0.01,0.02,9.92,11.43,0.01,-1.0,0.006,15496,16247,0.0,2701,3,9297.6,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,539.0,0.01,0.02,10.24,12.43,0.01,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,540.0,0.01,0.02,11.77,12.42,0.009,-1.0,0.005,14026,4890,0.0,62,43,7013.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,541.0,0.01,0.02,12.57,14.25,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,542.0,0.0,0.01,13.05,15.43,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,542.5,0.0,0.01,13.5,15.93,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,543.0,0.0,0.01,14.05,16.44,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,544.0,0.0,0.01,15.09,17.44,0.003,-1.0,0.002,3257,1426,0.0,2,0,651.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,545.0,0.0,0.01,16.07,18.44,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,546.0,0.0,0.01,17.06,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,547.0,0.0,0.01,18.16,20.4,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,547.5,0.0,0.01,18.56,20.9,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1184805.0999999996]
["2025-02-07T10:08:47.000000000",527.74,548.0,0.0,0.01,19.04,21.4,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,507.5,19.11,21.4,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,508.0,18.71,20.15,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,509.0,17.57,19.89,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,510.0,17.18,18.09,0.02,0.03,0.991,-0.009,0.003,1334,23,0.003,13836,1239,4551.000000000001,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,511.0,15.58,17.83,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,512.0,14.79,16.12,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,396,2530.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,512.5,14.09,16.38,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,513.0,14.14,15.23,0.03,0.04,0.986,-0.014,0.005,669,6,0.005,6184,1509,3426.5,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,514.0,13.1,14.08,0.04,0.05,0.982,-0.018,0.007,1143,99,0.007,4451,1294,3915.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,515.0,11.63,13.58,0.04,0.05,0.981,-0.019,0.007,2628,20,0.007,13776,1369,11482.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,516.0,10.65,12.82,0.06,0.07,0.973,-0.027,0.01,1246,4,0.01,12905,891,14151.000000000002,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,517.0,10.47,11.12,0.08,0.09,0.968,-0.032,0.012,1326,3,0.012,12849,973,17010.000000000004,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,517.5,9.96,10.82,0.09,0.1,0.964,-0.036,0.014,497,2,0.014,3165,368,5126.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,518.0,9.37,10.08,0.1,0.11,0.956,-0.044,0.016,3987,95,0.016,8912,2733,20638.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,519.0,8.17,9.26,0.14,0.15,0.947,-0.053,0.019,1267,85,0.019,11299,2130,23875.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,520.0,7.61,8.24,0.19,0.2,0.931,-0.069,0.025,6527,273,0.025,19532,6255,65147.5,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,521.0,6.7,7.14,0.25,0.26,0.908,-0.092,0.031,2319,112,0.031,4278,3707,20450.7,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,522.0,5.85,5.98,0.34,0.35,0.881,-0.119,0.039,1893,188,0.039,5033,4116,27011.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,522.5,5.41,5.53,0.39,0.4,0.864,-0.137,0.044,850,100,0.044,1696,2395,11202.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,523.0,5.0,5.09,0.46,0.47,0.843,-0.157,0.049,4003,353,0.049,6559,7288,51753.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,524.0,4.17,4.25,0.63,0.64,0.795,-0.206,0.059,2871,652,0.059,3741,8624,39010.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,525.0,3.4,3.47,0.86,0.87,0.734,-0.266,0.07,4627,1111,0.07,5959,20618,74102.00000000001,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,526.0,2.71,2.75,1.15,1.16,0.662,-0.337,0.08,3731,4026,0.079,3695,12049,59038.5,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,527.0,2.09,2.11,1.52,1.54,0.581,-0.418,0.087,3902,4532,0.087,5273,15226,79822.49999999999,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,527.5,1.81,1.83,1.73,1.75,0.537,-0.461,0.089,1932,4779,0.089,2281,7119,37495.7,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,528.0,1.55,1.56,1.98,1.99,0.492,-0.506,0.091,5075,13679,0.091,3765,17468,80444.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,529.0,1.11,1.12,2.52,2.56,0.4,-0.598,0.09,5313,12493,0.09,3388,21063,78308.99999999999,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,530.0,0.76,0.77,3.16,3.22,0.311,-0.688,0.083,14426,23435,0.083,3559,27939,149275.5,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,531.0,0.5,0.51,3.88,3.96,0.231,-0.769,0.073,6806,37467,0.072,925,22516,56343.8,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,532.0,0.31,0.32,4.68,4.8,0.163,-0.836,0.059,12717,52426,0.058,1605,11124,84339.3,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,532.5,0.25,0.26,5.1,5.24,0.136,-0.862,0.052,2394,17497,0.051,883,1822,16952.1,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,533.0,0.19,0.2,5.55,5.69,0.112,-0.885,0.046,3555,30449,0.044,1003,1452,20766.2,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,534.0,0.11,0.12,6.29,6.7,0.073,-0.921,0.033,4366,24250,0.029,214,151,15028.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,535.0,0.06,0.07,6.67,7.65,0.049,-0.941,0.024,27201,23480,0.017,711,1965,66491.1,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,536.0,0.04,0.05,7.57,8.71,0.028,-0.952,0.015,4132,9554,0.003,483,52,6342.9,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,537.0,0.02,0.03,8.54,10.08,0.017,-1.0,0.01,6125,6878,0.0,80,22,6125.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,537.5,0.02,0.03,9.47,10.49,0.016,-1.0,0.009,1474,1809,0.0,0,19,1326.6,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,538.0,0.01,0.02,9.93,11.42,0.01,-1.0,0.006,15496,16247,0.0,2701,3,9297.6,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,539.0,0.01,0.02,10.24,12.41,0.01,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,540.0,0.01,0.02,11.58,12.6,0.009,-1.0,0.005,14026,4891,0.0,62,43,7013.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,541.0,0.01,0.02,12.58,14.23,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,542.0,0.0,0.01,13.11,15.39,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,542.5,0.0,0.01,13.6,15.92,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,543.0,0.0,0.01,14.1,16.42,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,544.0,0.0,0.01,15.1,17.43,0.003,-1.0,0.002,3257,1426,0.0,2,0,651.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,545.0,0.0,0.01,16.11,18.41,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,546.0,0.0,0.01,17.1,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,547.0,0.0,0.01,18.16,20.4,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,547.5,0.0,0.01,18.6,20.89,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1184805.0999999996]
["2025-02-07T10:08:59.000000000",527.575,548.0,0.0,0.01,19.1,21.39,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1184805.0999999996]
["2025-02-07T10:09:10.000000000",527.735,507.5,19.1,21.44,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,508.0,18.72,20.13,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,509.0,17.6,19.95,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1406,1218.4,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,510.0,17.02,18.08,0.02,0.03,1.0,-0.01,0.0,1334,23,0.003,13836,1239,4150.8,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,511.0,15.61,17.81,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,512.0,14.79,16.12,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,396,2186.4,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,512.5,14.09,16.34,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,294,1237.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,513.0,14.03,15.21,0.03,0.04,1.0,-0.015,0.0,669,6,0.005,6184,1509,3092.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,514.0,13.11,14.14,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1294,3115.7,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,515.0,11.65,13.57,0.04,0.05,1.0,-0.02,0.0,2628,20,0.008,13776,1375,11020.8,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,516.0,10.64,12.81,0.06,0.07,0.953,-0.028,0.002,1246,4,0.01,12905,891,13154.2,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,517.0,10.58,11.16,0.07,0.08,0.949,-0.036,0.007,1326,3,0.013,12849,1073,17631.9,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,517.5,9.6,10.82,0.08,0.09,0.947,-0.04,0.009,497,2,0.015,3165,368,5194.8,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,518.0,9.17,10.19,0.1,0.11,0.944,-0.045,0.011,3987,95,0.017,8912,2734,19536.1,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,519.0,8.15,9.25,0.13,0.14,0.933,-0.06,0.017,1267,85,0.021,11299,2135,25881.800000000003,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,520.0,7.23,8.21,0.17,0.18,0.916,-0.079,0.024,6527,273,0.027,19532,6267,68401.20000000001,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,521.0,6.91,7.03,0.23,0.24,0.895,-0.102,0.032,2319,133,0.034,4278,3733,21966.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,522.0,6.0,6.11,0.31,0.32,0.865,-0.134,0.041,1893,191,0.042,5033,4124,28899.9,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,522.5,5.55,5.67,0.37,0.38,0.847,-0.152,0.046,850,100,0.047,1696,2400,11881.2,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,523.0,5.12,5.22,0.43,0.44,0.825,-0.174,0.051,4003,356,0.052,6559,7300,54522.1,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,524.0,4.29,4.36,0.59,0.6,0.773,-0.226,0.062,2871,656,0.062,3741,8640,40994.4,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,525.0,3.51,3.58,0.8,0.82,0.711,-0.289,0.072,4627,1112,0.073,5959,20697,76815.09999999998,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,526.0,2.81,2.84,1.08,1.1,0.636,-0.363,0.081,3731,4234,0.081,3695,12559,60150.600000000006,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,527.0,2.16,2.2,1.44,1.46,0.554,-0.446,0.087,3902,4568,0.087,5273,15236,79822.49999999999,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,527.5,1.87,1.9,1.64,1.66,0.51,-0.49,0.089,1932,4864,0.089,2281,7183,37495.7,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,528.0,1.61,1.63,1.87,1.9,0.465,-0.535,0.09,5075,13771,0.09,3765,17499,79559.99999999999,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,529.0,1.15,1.17,2.41,2.44,0.374,-0.626,0.088,5313,12873,0.088,3388,21068,76568.8,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,530.0,0.79,0.81,3.04,3.1,0.288,-0.712,0.08,14426,23537,0.08,3559,27951,143880.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,531.0,0.52,0.53,3.76,3.84,0.212,-0.788,0.069,6806,37569,0.069,925,22528,53343.90000000001,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,532.0,0.33,0.34,4.54,4.66,0.15,-0.85,0.055,12717,52470,0.055,1605,11129,78771.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,532.5,0.26,0.27,4.97,5.08,0.123,-0.877,0.048,2394,17695,0.048,883,1823,15729.6,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,533.0,0.2,0.21,4.76,5.63,0.099,-0.901,0.042,3555,30717,0.042,1003,1452,19143.6,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,534.0,0.12,0.13,5.73,6.58,0.064,-0.936,0.03,4366,24260,0.03,214,151,13739.999999999998,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,535.0,0.07,0.08,6.71,7.59,0.039,-0.961,0.02,27201,23613,0.02,711,1965,55824.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,536.0,0.04,0.05,7.59,8.68,0.027,-0.973,0.015,4132,9554,0.015,483,52,6922.499999999999,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,537.0,0.02,0.03,8.58,10.04,0.016,-0.984,0.009,6125,6889,0.009,80,22,5584.499999999999,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,537.5,0.02,0.03,9.08,10.48,0.015,-0.985,0.009,1474,1809,0.009,0,19,1326.6,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,538.0,0.01,0.02,9.53,11.41,0.01,-0.99,0.006,15496,16247,0.006,2701,3,10918.2,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,539.0,0.01,0.02,10.24,12.39,0.009,-0.991,0.005,3568,5404,0.005,4,3,1786.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,540.0,0.01,0.02,11.6,12.48,0.009,-0.991,0.005,14026,4891,0.005,62,43,7044.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,541.0,0.01,0.02,12.6,14.22,0.008,-0.992,0.004,5828,2575,0.004,5,4,2333.2000000000003,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,542.0,0.0,0.01,13.08,15.38,0.003,-0.997,0.002,7520,1405,0.002,8,0,1505.6,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,542.5,0.0,0.01,13.56,15.91,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,543.0,0.0,0.01,14.06,16.42,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,544.0,0.0,0.01,15.08,17.41,0.003,-0.997,0.001,3257,1426,0.001,2,0,325.9,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,545.0,0.0,0.01,16.09,18.41,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,546.0,0.0,0.01,17.06,19.4,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,547.0,0.0,0.01,18.16,20.4,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,547.5,0.0,0.01,18.56,20.89,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1168012.1]
["2025-02-07T10:09:10.000000000",527.735,548.0,0.0,0.01,19.06,21.39,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1168012.1]
["2025-02-07T10:09:22.000000000",527.825,507.5,19.17,21.43,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,508.0,18.74,20.11,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,509.0,17.68,19.93,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1406,1218.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,510.0,17.16,18.08,0.02,0.03,1.0,-0.009,0.0,1334,23,0.003,13836,1239,4150.8,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,511.0,15.69,17.79,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,512.0,14.79,16.12,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,396,2186.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,512.5,14.22,16.31,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,294,1237.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,513.0,14.4,15.18,0.03,0.04,1.0,-0.014,0.0,669,6,0.005,6184,1608,3092.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,514.0,13.17,14.14,0.04,0.05,1.0,-0.018,0.0,1143,99,0.007,4451,1294,3115.7,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,515.0,11.73,13.55,0.04,0.05,1.0,-0.019,0.0,2628,20,0.008,13776,1378,11020.8,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,516.0,10.75,12.79,0.06,0.07,1.0,-0.027,0.0,1246,4,0.01,12905,891,12905.000000000002,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,517.0,10.7,11.16,0.07,0.08,0.96,-0.032,0.006,1326,3,0.012,12849,1073,16214.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,517.5,10.1,10.8,0.08,0.09,0.955,-0.04,0.01,497,2,0.014,3165,368,4928.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,518.0,9.29,10.17,0.1,0.11,0.952,-0.044,0.012,3987,95,0.016,8912,2734,19043.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,519.0,8.33,9.24,0.12,0.13,0.943,-0.056,0.017,1267,85,0.02,11299,2135,24751.9,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,520.0,7.78,8.21,0.17,0.18,0.929,-0.072,0.024,6527,273,0.025,19532,6273,64494.8,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,521.0,7.0,7.12,0.22,0.23,0.907,-0.095,0.032,2319,133,0.032,4278,3735,21110.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,522.0,6.09,6.19,0.3,0.31,0.876,-0.127,0.041,1893,191,0.041,5033,4134,28396.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,522.5,5.64,5.74,0.35,0.36,0.858,-0.144,0.045,850,100,0.045,1696,2400,11457.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,523.0,5.2,5.29,0.41,0.42,0.836,-0.165,0.05,4003,356,0.05,6559,7306,52810.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,524.0,4.36,4.44,0.56,0.58,0.786,-0.215,0.061,2871,656,0.06,3741,8654,39959.1,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,525.0,3.58,3.64,0.77,0.79,0.725,-0.276,0.071,4627,1113,0.07,5959,20853,74564.70000000001,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,526.0,2.86,2.9,1.04,1.06,0.653,-0.348,0.08,3731,4235,0.079,3695,12574,59038.5,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,527.0,2.21,2.24,1.39,1.41,0.571,-0.429,0.086,3902,4582,0.086,5273,15311,78905.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,527.5,1.92,1.94,1.59,1.61,0.528,-0.472,0.088,1932,4893,0.088,2281,7293,37074.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,528.0,1.65,1.67,1.81,1.84,0.483,-0.517,0.093,5075,14217,0.093,3765,17540,82212.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,529.0,1.18,1.19,2.34,2.37,0.389,-0.611,0.091,5313,12901,0.091,3388,21083,79179.09999999999,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,530.0,0.81,0.83,2.96,3.0,0.3,-0.7,0.084,14426,24008,0.083,3559,27966,150718.1,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,531.0,0.53,0.55,3.67,3.74,0.22,-0.78,0.072,6806,37574,0.072,925,22528,55663.2,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,532.0,0.34,0.35,4.47,4.56,0.156,-0.844,0.058,12717,52501,0.058,1605,11130,83067.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,532.5,0.27,0.28,4.89,4.99,0.129,-0.871,0.051,2394,17802,0.051,883,1823,16712.699999999997,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,533.0,0.21,0.22,4.9,5.62,0.105,-0.895,0.044,3555,31025,0.044,1003,1452,20055.2,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,534.0,0.12,0.13,5.83,6.56,0.069,-0.931,0.032,4366,24264,0.032,214,151,14656.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,535.0,0.07,0.08,6.78,7.57,0.044,-0.956,0.022,27201,23623,0.022,711,1965,61406.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,536.0,0.04,0.05,7.59,8.64,0.028,-0.972,0.015,4132,9556,0.015,483,52,6922.499999999999,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,537.0,0.02,0.03,8.58,10.04,0.017,-0.983,0.01,6125,6891,0.01,80,22,6205.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,537.5,0.02,0.03,9.14,10.4,0.016,-0.984,0.009,1474,1809,0.009,0,19,1326.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,538.0,0.01,0.02,9.53,11.33,0.01,-0.99,0.006,15496,16248,0.006,2701,3,10918.2,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,539.0,0.01,0.02,10.24,12.33,0.009,-0.99,0.005,3568,5404,0.005,4,3,1786.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,540.0,0.01,0.02,11.6,12.47,0.009,-0.991,0.005,14026,4891,0.005,62,43,7044.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,541.0,0.01,0.02,12.62,14.2,0.008,-0.992,0.004,5828,2575,0.004,5,4,2333.2000000000003,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,542.0,0.0,0.01,13.08,15.32,0.003,-0.997,0.002,7520,1405,0.002,8,0,1505.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,542.5,0.0,0.01,13.57,15.83,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,543.0,0.0,0.01,14.07,16.32,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,544.0,0.0,0.01,15.08,17.31,0.003,-0.997,0.002,3257,1426,0.002,2,0,651.8,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,545.0,0.0,0.01,16.09,18.3,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,546.0,0.0,0.01,17.07,19.33,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,547.0,0.0,0.01,18.16,20.33,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,547.5,0.0,0.01,18.57,20.83,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1179373.7999999998]
["2025-02-07T10:09:22.000000000",527.825,548.0,0.0,0.01,19.07,21.32,0.002,-0.997,0.001,882,7,0.001,0,0,88.2,1179373.7999999998]
["2025-02-07T10:09:34.000000000",527.75,507.5,19.18,21.42,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,70,288.40000000000003,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,508.0,18.76,20.11,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,509.0,17.68,19.92,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1406,1252.8,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,510.0,17.16,18.08,0.02,0.03,0.991,-0.009,0.003,1334,23,0.003,13836,1239,4551.000000000001,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,511.0,15.69,17.91,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,512.0,14.79,16.12,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,396,2530.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,512.5,14.22,16.39,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,513.0,14.22,15.17,0.03,0.04,0.985,-0.014,0.005,669,6,0.005,6184,1608,3426.5,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,514.0,13.19,14.12,0.04,0.05,0.982,-0.018,0.007,1143,99,0.007,4451,1294,3915.8,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,515.0,11.75,13.52,0.04,0.05,0.98,-0.019,0.008,2628,20,0.008,13776,1381,13123.2,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,516.0,10.76,12.77,0.06,0.07,0.976,-0.024,0.009,1246,4,0.009,12905,891,12735.9,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,517.0,10.61,11.16,0.07,0.08,0.968,-0.032,0.012,1326,3,0.012,12849,1076,17010.000000000004,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,517.5,9.89,10.78,0.08,0.09,0.963,-0.037,0.014,497,2,0.014,3165,370,5126.8,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,518.0,9.29,10.17,0.1,0.11,0.956,-0.044,0.016,3987,95,0.016,8912,2734,20638.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,519.0,8.33,9.23,0.13,0.14,0.947,-0.053,0.02,1267,85,0.02,11299,2138,25132.000000000004,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,520.0,7.78,8.21,0.17,0.18,0.93,-0.07,0.025,6527,273,0.025,19532,6374,65147.5,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,521.0,6.84,7.21,0.23,0.24,0.907,-0.093,0.032,2319,136,0.032,4278,3821,21110.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,522.0,5.92,6.28,0.31,0.32,0.878,-0.122,0.04,1893,191,0.04,5033,4189,27704.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,522.5,5.43,5.82,0.36,0.37,0.86,-0.14,0.045,850,100,0.045,1696,2402,11457.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,523.0,5.02,5.27,0.42,0.43,0.839,-0.161,0.05,4003,396,0.05,6559,7490,52810.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,524.0,4.27,4.39,0.57,0.59,0.79,-0.209,0.061,2871,666,0.061,3741,8754,40333.2,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,525.0,3.5,3.58,0.78,0.8,0.729,-0.272,0.071,4627,1147,0.071,5959,20995,75160.6,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,526.0,2.79,2.89,1.05,1.07,0.659,-0.344,0.081,3731,4237,0.081,3695,12752,60150.600000000006,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,527.0,2.15,2.18,1.4,1.43,0.576,-0.426,0.089,3902,4592,0.088,5273,15360,81130.2,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,527.5,1.86,1.89,1.61,1.64,0.532,-0.471,0.091,1932,4938,0.091,2281,7353,38338.3,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,528.0,1.59,1.61,1.84,1.87,0.486,-0.517,0.092,5075,14398,0.092,3765,18058,81328.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,529.0,1.13,1.15,2.37,2.42,0.392,-0.61,0.091,5313,13062,0.091,3388,21120,79179.09999999999,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,530.0,0.77,0.78,2.99,3.08,0.301,-0.697,0.083,14426,24283,0.084,3559,27991,149631.40000000002,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,531.0,0.5,0.52,3.7,3.82,0.22,-0.777,0.072,6806,37927,0.072,925,22549,55663.2,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,532.0,0.31,0.33,4.14,4.97,0.156,-0.842,0.058,12717,52679,0.057,1605,11132,82907.1,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,532.5,0.25,0.26,4.8,5.17,0.129,-0.868,0.051,2394,18048,0.05,883,1823,16624.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,533.0,0.19,0.2,5.15,5.73,0.105,-0.891,0.044,3555,31134,0.042,1003,1453,19854.6,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,534.0,0.12,0.13,6.14,6.59,0.069,-0.924,0.032,4366,24276,0.028,214,151,14570.399999999998,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,535.0,0.06,0.07,6.66,7.52,0.044,-0.944,0.022,27201,23677,0.015,711,1965,60908.69999999999,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,536.0,0.04,0.05,7.64,8.58,0.028,-0.951,0.015,4132,9558,0.003,483,52,6342.9,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,537.0,0.02,0.03,8.6,10.01,0.017,-1.0,0.01,6125,6892,0.0,80,22,6125.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,537.5,0.02,0.03,9.2,10.36,0.016,-1.0,0.009,1474,1809,0.0,0,19,1326.6,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,538.0,0.01,0.02,9.53,11.33,0.01,-1.0,0.006,15496,16248,0.0,2701,3,9297.6,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,539.0,0.01,0.02,10.24,12.3,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,540.0,0.01,0.02,11.6,12.45,0.009,-1.0,0.005,14026,4891,0.0,62,44,7013.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,541.0,0.01,0.02,12.63,14.2,0.008,-1.0,0.004,5828,2575,0.0,5,4,2331.2000000000003,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,542.0,0.0,0.01,13.08,15.31,0.003,-1.0,0.002,7520,1405,0.0,8,0,1504.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,542.5,0.0,0.01,13.58,15.83,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,543.0,0.0,0.01,14.08,16.3,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,544.0,0.0,0.01,15.08,17.31,0.003,-1.0,0.002,3257,1426,0.0,2,0,651.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,545.0,0.0,0.01,16.08,18.27,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,546.0,0.0,0.01,17.08,19.33,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,547.0,0.0,0.01,18.08,20.33,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,547.5,0.0,0.01,18.59,20.83,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1187310.9999999995]
["2025-02-07T10:09:34.000000000",527.75,548.0,0.0,0.01,19.08,21.31,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1187310.9999999995]
["2025-02-07T10:09:46.000000000",527.75,507.5,19.18,21.35,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,70,262.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,508.0,18.76,20.1,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,509.0,17.68,19.84,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1416,1218.4,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,510.0,17.18,18.05,0.02,0.03,1.0,-0.009,0.0,1334,23,0.003,13836,1239,4150.8,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,511.0,15.69,17.84,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,512.0,14.81,16.09,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,396,2186.4,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,512.5,14.22,16.34,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,294,1237.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,513.0,14.29,15.16,0.03,0.04,1.0,-0.015,0.0,669,6,0.005,6184,1608,3092.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,514.0,13.21,14.1,0.04,0.05,1.0,-0.018,0.0,1143,99,0.007,4451,1324,3115.7,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,515.0,11.75,13.51,0.04,0.05,1.0,-0.02,0.0,2628,20,0.008,13776,1381,11020.8,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,516.0,10.76,12.76,0.06,0.07,0.952,-0.027,0.002,1246,4,0.01,12905,891,13154.2,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,517.0,10.6,11.13,0.07,0.08,0.95,-0.033,0.005,1326,3,0.012,12849,1078,16081.8,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,517.5,9.93,10.76,0.08,0.09,0.948,-0.037,0.007,497,2,0.014,3165,370,4778.900000000001,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,518.0,9.31,10.09,0.1,0.11,0.944,-0.044,0.011,3987,95,0.016,8912,2734,18644.9,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,519.0,8.57,9.22,0.12,0.13,0.935,-0.057,0.016,1267,85,0.021,11299,2169,25755.10000000001,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,520.0,7.78,8.18,0.16,0.17,0.921,-0.073,0.023,6527,273,0.026,19532,6377,65795.3,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,521.0,6.91,7.05,0.22,0.23,0.9,-0.096,0.031,2319,136,0.033,4278,3822,21306.3,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,522.0,6.0,6.12,0.3,0.31,0.872,-0.126,0.04,1893,192,0.041,5033,4189,28207.3,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,522.5,5.56,5.68,0.35,0.36,0.854,-0.144,0.045,850,101,0.046,1696,2403,11626.6,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,523.0,5.12,5.24,0.41,0.42,0.834,-0.165,0.05,4003,396,0.051,6559,7504,53465.9,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,524.0,4.29,4.38,0.56,0.58,0.784,-0.216,0.061,2871,666,0.062,3741,8765,40707.3,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,525.0,3.5,3.58,0.77,0.79,0.722,-0.279,0.073,4627,1147,0.073,5959,21015,77277.79999999999,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,526.0,2.78,2.83,1.05,1.06,0.647,-0.353,0.082,3731,4262,0.082,3695,12773,60893.2,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,527.0,2.14,2.18,1.39,1.41,0.563,-0.436,0.089,3902,4618,0.09,5273,15381,82184.79999999999,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,527.5,1.86,1.88,1.6,1.62,0.519,-0.481,0.091,1932,4955,0.092,2281,7361,38566.4,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,528.0,1.58,1.61,1.82,1.85,0.472,-0.527,0.093,5075,14528,0.092,3765,18125,81835.5,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,529.0,1.12,1.14,2.36,2.39,0.379,-0.62,0.09,5313,13144,0.09,3388,21124,78308.99999999999,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,530.0,0.77,0.78,2.98,3.04,0.291,-0.709,0.082,14426,24366,0.082,3559,27995,147477.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,531.0,0.5,0.51,3.72,3.79,0.212,-0.788,0.07,6806,38052,0.07,925,22549,54117.00000000001,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,532.0,0.32,0.33,4.48,4.64,0.149,-0.851,0.056,12717,52875,0.056,1605,11133,80203.2,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,532.5,0.25,0.26,4.93,5.07,0.125,-0.875,0.05,2394,18149,0.05,883,1823,16385.000000000004,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,533.0,0.2,0.21,5.29,5.7,0.1,-0.9,0.043,3555,31232,0.043,1003,1453,19599.4,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,534.0,0.12,0.13,6.2,6.62,0.064,-0.936,0.031,4366,24278,0.031,214,151,14198.000000000002,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,535.0,0.07,0.08,6.72,7.56,0.039,-0.961,0.021,27201,23700,0.021,711,1965,58615.2,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,536.0,0.04,0.05,7.72,8.58,0.027,-0.972,0.015,4132,9562,0.015,483,52,6922.499999999999,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,537.0,0.02,0.03,8.61,10.0,0.016,-0.983,0.01,6125,6899,0.01,80,22,6205.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,537.5,0.02,0.03,9.24,10.34,0.016,-0.984,0.009,1474,1810,0.009,0,19,1326.6,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,538.0,0.01,0.02,9.56,11.31,0.01,-0.99,0.006,15496,16248,0.006,2701,3,10918.2,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,539.0,0.01,0.02,10.2,12.3,0.009,-0.991,0.005,3568,5404,0.005,4,3,1786.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,540.0,0.01,0.02,11.6,12.45,0.009,-0.991,0.005,14026,4891,0.005,62,44,7044.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,541.0,0.01,0.02,12.66,14.18,0.008,-0.992,0.004,5828,2576,0.004,5,4,2333.2000000000003,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,542.0,0.0,0.01,13.17,15.28,0.003,-0.997,0.002,7520,1405,0.002,8,0,1505.6,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,542.5,0.0,0.01,13.67,15.79,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,543.0,0.0,0.01,14.17,16.28,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,544.0,0.0,0.01,15.17,17.29,0.003,-0.997,0.002,3257,1426,0.002,2,0,651.8,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,545.0,0.0,0.01,16.18,18.25,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,546.0,0.0,0.01,17.17,19.33,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,547.0,0.0,0.01,18.17,20.33,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,547.5,0.0,0.01,18.67,20.83,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1179235.2]
["2025-02-07T10:09:46.000000000",527.75,548.0,0.0,0.01,19.18,21.27,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,507.5,19.18,21.21,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,71,262.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,508.0,18.78,20.08,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,509.0,17.68,19.72,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1426,1218.4,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,510.0,17.5,18.02,0.02,0.03,1.0,-0.009,0.0,1334,23,0.003,13836,1243,4150.8,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,511.0,15.69,17.73,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,512.0,14.83,16.06,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,396,2186.4,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,512.5,14.22,16.22,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,294,1237.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,513.0,14.31,15.13,0.03,0.04,1.0,-0.015,0.0,669,6,0.005,6184,1660,3092.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,514.0,13.24,14.07,0.04,0.05,1.0,-0.018,0.0,1143,99,0.007,4451,1324,3115.7,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,515.0,11.75,13.48,0.04,0.05,1.0,-0.02,0.0,2628,20,0.008,13776,1381,11020.8,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,516.0,10.76,12.75,0.06,0.07,0.952,-0.027,0.002,1246,4,0.01,12905,891,13154.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,517.0,10.51,11.11,0.07,0.08,0.95,-0.033,0.005,1326,3,0.012,12849,1079,16081.8,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,517.5,9.99,10.73,0.09,0.1,0.948,-0.037,0.007,497,2,0.014,3165,370,4778.900000000001,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,518.0,9.31,10.08,0.1,0.11,0.944,-0.044,0.011,3987,95,0.016,8912,2758,18644.9,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,519.0,8.54,9.18,0.13,0.14,0.935,-0.057,0.016,1267,85,0.021,11299,2172,25755.10000000001,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,520.0,7.69,8.17,0.17,0.18,0.921,-0.073,0.023,6527,273,0.026,19532,6419,65795.3,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,521.0,6.83,6.96,0.23,0.24,0.9,-0.096,0.031,2319,136,0.033,4278,3827,21306.3,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,522.0,5.92,6.04,0.32,0.33,0.872,-0.126,0.04,1893,192,0.041,5033,4199,28207.3,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,522.5,5.48,5.59,0.37,0.38,0.854,-0.144,0.045,850,101,0.046,1696,2409,11626.6,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,523.0,5.04,5.15,0.43,0.44,0.834,-0.165,0.05,4003,396,0.051,6559,7514,53465.9,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,524.0,4.22,4.3,0.59,0.6,0.784,-0.216,0.061,2871,666,0.062,3741,8776,40707.3,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,525.0,3.44,3.51,0.81,0.82,0.722,-0.279,0.073,4627,1147,0.073,5959,21243,77277.79999999999,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,526.0,2.74,2.78,1.09,1.1,0.647,-0.353,0.082,3731,4268,0.082,3695,12915,60893.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,527.0,2.11,2.13,1.45,1.46,0.563,-0.436,0.089,3902,4666,0.09,5273,15561,82184.79999999999,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,527.5,1.82,1.84,1.66,1.68,0.519,-0.481,0.091,1932,5031,0.092,2281,7365,38566.4,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,528.0,1.56,1.57,1.89,1.91,0.472,-0.527,0.093,5075,14735,0.092,3765,18255,81835.5,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,529.0,1.1,1.12,2.44,2.47,0.379,-0.62,0.09,5313,13177,0.09,3388,21131,78308.99999999999,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,530.0,0.75,0.76,3.06,3.14,0.291,-0.709,0.082,14426,24616,0.082,3559,27995,147477.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,531.0,0.5,0.51,3.79,3.89,0.212,-0.788,0.07,6806,38215,0.07,925,22550,54117.00000000001,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,532.0,0.31,0.32,4.6,4.72,0.149,-0.851,0.056,12717,52906,0.056,1605,11134,80203.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,532.5,0.25,0.26,5.04,5.16,0.125,-0.875,0.05,2394,18264,0.05,883,1823,16385.000000000004,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,533.0,0.2,0.21,5.31,5.69,0.1,-0.9,0.043,3555,31349,0.043,1003,1453,19599.4,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,534.0,0.12,0.13,6.21,6.66,0.064,-0.936,0.031,4366,24292,0.031,214,151,14198.000000000002,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,535.0,0.07,0.08,6.75,7.61,0.039,-0.961,0.021,27201,23700,0.021,711,1965,58615.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,536.0,0.03,0.04,7.78,8.58,0.027,-0.972,0.015,4132,9623,0.015,483,52,6922.499999999999,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,537.0,0.02,0.03,8.62,9.99,0.016,-0.983,0.01,6125,6899,0.01,80,22,6205.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,537.5,0.02,0.03,9.25,10.31,0.016,-0.984,0.009,1474,1860,0.009,0,19,1326.6,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,538.0,0.01,0.02,9.58,11.29,0.01,-0.99,0.006,15496,16248,0.006,2701,3,10918.2,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,539.0,0.01,0.02,10.27,12.27,0.009,-0.991,0.005,3568,5404,0.005,4,3,1786.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,540.0,0.01,0.02,11.6,12.58,0.009,-0.991,0.005,14026,4891,0.005,62,44,7044.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,541.0,0.01,0.02,12.69,14.15,0.008,-0.992,0.004,5828,2576,0.004,5,4,2333.2000000000003,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,542.0,0.0,0.01,13.25,15.27,0.003,-0.997,0.002,7520,1405,0.002,8,0,1505.6,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,542.5,0.0,0.01,13.74,15.79,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,543.0,0.0,0.01,14.25,16.26,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,544.0,0.0,0.01,15.24,17.29,0.003,-0.997,0.002,3257,1426,0.002,2,0,651.8,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,545.0,0.0,0.01,16.24,18.24,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,546.0,0.0,0.01,17.24,19.33,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,547.0,0.0,0.01,18.24,20.33,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,547.5,0.0,0.01,18.74,20.83,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1179235.2]
["2025-02-07T10:09:58.000000000",527.655,548.0,0.0,0.01,19.24,21.27,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1179235.2]
["2025-02-07T10:10:11.000000000",527.78,507.5,19.18,21.21,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,508.0,18.79,20.07,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,509.0,17.64,19.83,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1426,1252.8,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,510.0,17.5,18.41,0.02,0.03,0.99,-0.009,0.003,1334,23,0.003,13836,1244,4551.000000000001,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,511.0,15.64,17.72,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,512.0,14.85,16.05,0.02,0.03,0.989,-0.01,0.004,860,2,0.004,5466,396,2530.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,512.5,14.2,16.2,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,513.0,14.32,15.12,0.03,0.04,0.985,-0.015,0.005,669,6,0.005,6184,1660,3426.5,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,514.0,13.29,14.03,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1334,3915.8,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,515.0,11.75,13.45,0.04,0.05,0.98,-0.02,0.008,2628,21,0.008,13776,1436,13123.2,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,516.0,10.71,12.74,0.06,0.07,0.972,-0.027,0.01,1246,4,0.01,12905,891,14151.000000000002,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,517.0,10.61,11.08,0.07,0.08,0.967,-0.033,0.012,1326,3,0.012,12849,1079,17010.000000000004,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,517.5,10.04,10.73,0.08,0.09,0.963,-0.037,0.014,497,2,0.014,3165,370,5126.8,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,518.0,9.32,10.07,0.1,0.11,0.955,-0.045,0.016,3987,95,0.016,8912,2936,20638.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,519.0,8.66,9.15,0.12,0.13,0.943,-0.057,0.021,1267,85,0.021,11299,2182,26388.6,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,520.0,7.73,8.15,0.16,0.17,0.927,-0.073,0.026,6527,273,0.026,19532,6574,67753.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,521.0,6.85,7.09,0.22,0.23,0.903,-0.097,0.033,2319,136,0.033,4278,3853,21770.1,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,522.0,6.03,6.15,0.29,0.3,0.871,-0.129,0.042,1893,192,0.042,5033,4200,29089.200000000004,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,522.5,5.58,5.69,0.35,0.36,0.853,-0.147,0.046,850,101,0.046,1696,2410,11711.600000000002,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,523.0,5.14,5.27,0.41,0.42,0.833,-0.168,0.051,4003,397,0.052,6559,7534,54522.1,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,524.0,4.31,4.39,0.55,0.56,0.782,-0.218,0.062,2871,666,0.062,3741,9202,40994.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,525.0,3.52,3.59,0.76,0.77,0.719,-0.281,0.073,4627,1178,0.073,5959,21298,77277.79999999999,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,526.0,2.8,2.82,1.02,1.04,0.646,-0.356,0.082,3731,4270,0.083,3695,13212,61262.7,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,527.0,2.16,2.18,1.36,1.39,0.562,-0.44,0.089,3902,4691,0.09,5273,15601,82184.79999999999,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,527.5,1.86,1.89,1.57,1.6,0.518,-0.485,0.091,1932,5132,0.092,2281,7446,38566.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,528.0,1.59,1.61,1.8,1.83,0.472,-0.531,0.092,5075,14979,0.091,3765,18296,80951.5,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,529.0,1.13,1.15,2.34,2.37,0.379,-0.623,0.09,5313,13224,0.089,3388,21131,77970.2,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,530.0,0.77,0.78,2.96,3.02,0.289,-0.708,0.082,14426,24692,0.082,3559,28007,147477.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,531.0,0.51,0.52,3.7,3.77,0.214,-0.785,0.07,6806,38489,0.07,925,22560,54117.00000000001,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,532.0,0.33,0.34,4.49,4.6,0.148,-0.848,0.056,12717,52963,0.055,1605,11134,80042.7,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,532.5,0.26,0.27,4.92,5.03,0.124,-0.874,0.049,2394,18274,0.048,883,1823,15969.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,533.0,0.2,0.21,5.36,5.48,0.102,-0.894,0.043,3555,31489,0.041,1003,1453,19398.8,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,534.0,0.12,0.13,6.27,6.47,0.068,-0.926,0.031,4366,24318,0.027,214,151,14112.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,535.0,0.07,0.08,6.79,7.61,0.043,-0.945,0.022,27201,23715,0.014,711,1965,60837.599999999984,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,536.0,0.03,0.04,7.83,8.58,0.023,-1.0,0.013,4132,9689,0.0,483,52,5371.6,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,537.0,0.02,0.03,8.65,9.97,0.016,-1.0,0.009,6125,6899,0.0,80,22,5512.499999999999,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,537.5,0.02,0.03,9.33,10.27,0.016,-1.0,0.009,1474,1860,0.0,0,19,1326.6,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,538.0,0.01,0.02,9.59,11.28,0.01,-1.0,0.006,15496,16248,0.0,2701,3,9297.6,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,539.0,0.01,0.02,10.19,12.32,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,540.0,0.01,0.02,11.6,12.56,0.009,-1.0,0.005,14026,4901,0.0,62,44,7013.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,541.0,0.01,0.02,12.7,14.14,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,542.0,0.0,0.01,13.18,15.38,0.003,-1.0,0.002,7520,1415,0.0,8,0,1504.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,542.5,0.0,0.01,13.68,15.85,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,543.0,0.0,0.01,14.18,16.37,0.003,-1.0,0.002,2537,311,0.0,1,0,507.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,544.0,0.0,0.01,15.18,17.34,0.003,-1.0,0.002,3257,1426,0.0,2,0,651.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,545.0,0.0,0.01,16.18,18.22,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,546.0,0.0,0.01,17.18,19.37,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,547.0,0.0,0.01,18.17,20.37,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,547.5,0.0,0.01,18.67,20.87,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1190398.8999999997]
["2025-02-07T10:10:11.000000000",527.78,548.0,0.0,0.01,19.17,21.37,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1190398.8999999997]
["2025-02-07T10:10:23.000000000",527.4,507.0,19.77,21.43,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,66,342.2,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,507.5,19.24,20.93,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,71,262.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,508.0,18.81,20.05,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,190,548.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,509.0,17.75,19.43,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1444,1218.4,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,510.0,17.3,18.38,0.02,0.03,1.0,-0.009,0.0,1334,33,0.003,13836,1244,4150.8,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,511.0,15.79,17.44,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,512.0,14.85,16.05,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,397,2186.4,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,512.5,14.26,15.94,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,294,1237.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,513.0,14.33,15.12,0.03,0.04,1.0,-0.014,0.0,669,6,0.005,6184,1660,3092.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,514.0,13.34,14.02,0.04,0.05,1.0,-0.018,0.0,1143,99,0.007,4451,1334,3115.7,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,515.0,11.83,13.41,0.04,0.05,1.0,-0.019,0.0,2628,21,0.008,13776,1436,11020.8,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,516.0,10.81,12.46,0.06,0.07,1.0,-0.024,0.0,1246,4,0.009,12905,892,11614.5,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,517.0,10.41,11.08,0.08,0.09,0.95,-0.032,0.005,1326,84,0.012,12849,1079,16081.8,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,517.5,9.85,10.73,0.09,0.1,0.948,-0.037,0.007,497,2,0.014,3165,370,4778.900000000001,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,518.0,9.35,10.06,0.1,0.11,0.944,-0.044,0.011,3987,95,0.016,8912,2981,18644.9,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,519.0,8.46,9.15,0.13,0.14,0.937,-0.053,0.015,1267,85,0.02,11299,2183,24498.5,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,520.0,7.52,8.15,0.18,0.19,0.924,-0.07,0.022,6527,283,0.025,19532,6607,63189.4,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,521.0,6.56,7.11,0.25,0.26,0.906,-0.09,0.029,2319,136,0.032,4278,3906,20414.7,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,522.0,5.68,5.8,0.34,0.35,0.878,-0.12,0.038,1893,192,0.04,5033,4206,27325.4,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,522.5,5.24,5.36,0.39,0.4,0.861,-0.138,0.044,850,101,0.045,1696,2416,11372.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,523.0,4.8,4.92,0.47,0.48,0.842,-0.158,0.049,4003,407,0.05,6559,7594,52409.70000000001,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,524.0,3.99,4.08,0.64,0.65,0.793,-0.206,0.06,2871,696,0.061,3741,9255,40046.1,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,525.0,3.24,3.3,0.87,0.88,0.731,-0.268,0.072,4627,1225,0.072,5959,21518,76219.19999999998,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,526.0,2.56,2.59,1.17,1.18,0.657,-0.341,0.082,3731,4295,0.082,3695,13368,60893.2,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,527.0,1.94,1.97,1.55,1.56,0.573,-0.425,0.09,3902,4897,0.09,5273,15682,82575.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,527.5,1.67,1.69,1.77,1.79,0.528,-0.47,0.092,1932,5261,0.092,2281,7509,38759.6,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,528.0,1.41,1.43,2.02,2.03,0.481,-0.517,0.094,5075,15136,0.093,3765,18519,82719.5,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,529.0,0.99,1.0,2.59,2.61,0.388,-0.61,0.091,5313,13481,0.091,3388,21136,79179.09999999999,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,530.0,0.67,0.68,3.25,3.31,0.297,-0.703,0.084,14426,24896,0.084,3559,28011,151074.00000000003,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,531.0,0.43,0.44,4.0,4.09,0.218,-0.782,0.072,6806,38605,0.072,925,22562,55663.2,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,532.0,0.27,0.28,4.83,4.95,0.153,-0.847,0.058,12717,53127,0.058,1605,11134,83067.6,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,532.5,0.22,0.23,5.27,5.4,0.126,-0.874,0.051,2394,18380,0.051,883,1823,16712.699999999997,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,533.0,0.17,0.18,5.7,5.85,0.105,-0.895,0.044,3555,31633,0.044,1003,1453,20055.2,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,534.0,0.1,0.11,6.3,6.8,0.069,-0.931,0.032,4366,24327,0.032,214,152,14656.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,535.0,0.06,0.07,6.81,7.81,0.044,-0.956,0.022,27201,23769,0.022,711,1965,61406.4,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,536.0,0.03,0.04,7.84,8.8,0.023,-0.977,0.013,4132,9689,0.013,483,52,5999.5,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,537.0,0.02,0.03,8.66,10.15,0.017,-0.983,0.01,6125,6899,0.01,80,22,6205.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,537.5,0.02,0.03,9.41,10.21,0.016,-0.984,0.009,1474,1860,0.009,0,19,1326.6,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,538.0,0.01,0.02,9.6,11.22,0.01,-0.99,0.006,15496,16248,0.006,2701,3,10918.2,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,539.0,0.01,0.02,10.58,12.23,0.009,-0.99,0.005,3568,5404,0.005,4,3,1786.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,540.0,0.01,0.02,11.61,12.73,0.009,-0.991,0.005,14026,4901,0.005,62,45,7044.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,541.0,0.01,0.02,12.73,14.12,0.008,-0.992,0.004,5828,2576,0.004,5,4,2333.2000000000003,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,542.0,0.0,0.01,13.57,15.21,0.003,-0.997,0.002,7520,1415,0.002,8,0,1505.6,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,542.5,0.0,0.01,14.07,15.73,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,543.0,0.0,0.01,14.57,16.22,0.003,-0.997,0.002,2537,311,0.002,1,0,507.6,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,544.0,0.0,0.01,15.57,17.22,0.003,-0.997,0.002,3257,1426,0.002,2,0,651.8,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,545.0,0.0,0.01,16.57,18.2,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,546.0,0.0,0.01,17.57,19.28,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,547.0,0.0,0.01,18.57,20.27,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1182737.7]
["2025-02-07T10:10:23.000000000",527.4,547.5,0.0,0.01,19.07,20.77,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1182737.7]
["2025-02-07T10:10:35.000000000",527.195,507.0,19.57,21.31,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,507.5,19.05,20.81,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,508.0,18.82,20.04,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,190,659.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,509.0,17.35,19.32,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1481,1252.8,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,510.0,16.98,18.32,0.02,0.03,0.99,-0.01,0.003,1334,33,0.003,13836,1246,4551.000000000001,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,511.0,15.39,17.31,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,512.0,14.86,16.03,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,397,2530.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,512.5,13.86,15.83,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,294,1831.5,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,513.0,14.13,15.06,0.03,0.04,0.985,-0.015,0.006,669,6,0.006,6184,1760,4111.8,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,514.0,13.14,13.96,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1335,3915.8,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,515.0,11.63,13.33,0.05,0.06,0.98,-0.02,0.008,2628,21,0.008,13776,1438,13123.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,516.0,10.41,12.34,0.06,0.07,0.972,-0.028,0.011,1246,4,0.011,12905,907,15566.099999999997,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,517.0,10.16,10.75,0.08,0.09,0.964,-0.036,0.014,1326,84,0.014,12849,1080,19845.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,517.5,9.54,10.28,0.1,0.11,0.959,-0.041,0.015,497,2,0.015,3165,370,5493.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,518.0,9.15,9.73,0.11,0.12,0.952,-0.048,0.018,3987,95,0.018,8912,3081,23218.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,519.0,8.14,9.14,0.15,0.16,0.939,-0.061,0.022,1267,85,0.022,11299,2297,27645.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,520.0,7.23,7.77,0.2,0.21,0.919,-0.081,0.028,6527,283,0.028,19532,6690,72965.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,521.0,6.24,6.84,0.27,0.28,0.893,-0.107,0.036,2319,136,0.036,4278,3943,23749.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,522.0,5.52,5.64,0.36,0.38,0.863,-0.137,0.044,1893,192,0.044,5033,4232,30474.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,522.5,5.09,5.2,0.42,0.44,0.843,-0.157,0.049,850,101,0.049,1696,2436,12475.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,523.0,4.67,4.76,0.5,0.51,0.819,-0.18,0.054,4003,409,0.054,6559,7606,57034.8,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,524.0,3.86,3.94,0.68,0.69,0.766,-0.234,0.065,2871,721,0.065,3741,9315,42978.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,525.0,3.12,3.16,0.92,0.94,0.699,-0.301,0.076,4627,1225,0.076,5959,21594,80453.6,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,526.0,2.44,2.47,1.24,1.25,0.621,-0.378,0.085,3731,4347,0.085,3695,13678,63121.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,527.0,1.84,1.87,1.64,1.66,0.535,-0.465,0.091,3902,4918,0.091,5273,15947,83492.5,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,527.5,1.58,1.6,1.87,1.89,0.489,-0.51,0.091,1932,5346,0.091,2281,7777,38338.3,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,528.0,1.34,1.35,2.13,2.15,0.443,-0.556,0.092,5075,15587,0.092,3765,18631,81328.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,529.0,0.93,0.95,2.72,2.75,0.351,-0.648,0.087,5313,13735,0.088,3388,21171,76037.5,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,530.0,0.63,0.65,3.39,3.46,0.266,-0.734,0.079,14426,25074,0.078,3559,28023,141725.59999999998,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,531.0,0.41,0.42,4.15,4.23,0.194,-0.806,0.066,6806,38681,0.065,925,22578,50932.100000000006,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,532.0,0.26,0.27,5.0,5.11,0.136,-0.866,0.052,12717,53878,0.051,1605,11134,74313.9,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,532.5,0.21,0.22,5.43,5.56,0.112,-0.886,0.045,2394,18522,0.044,883,1823,14658.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,533.0,0.16,0.17,5.89,6.02,0.091,-0.906,0.039,3555,31837,0.036,1003,1453,17475.300000000003,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,534.0,0.1,0.11,6.39,7.01,0.059,-0.935,0.028,4366,24423,0.023,214,152,12717.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,535.0,0.06,0.07,6.83,7.99,0.038,-0.949,0.019,27201,23788,0.011,711,1965,52464.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,536.0,0.03,0.04,7.89,9.0,0.022,-1.0,0.012,4132,9689,0.0,483,52,4958.400000000001,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,537.0,0.02,0.03,8.79,10.12,0.016,-1.0,0.009,6125,6899,0.0,80,22,5512.499999999999,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,537.5,0.02,0.03,9.48,10.52,0.015,-1.0,0.008,1474,1910,0.0,0,19,1179.2,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,538.0,0.01,0.02,9.72,11.18,0.01,-1.0,0.006,15496,16258,0.0,2701,3,9297.6,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,539.0,0.01,0.02,10.7,12.43,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,540.0,0.01,0.02,11.69,12.97,0.009,-1.0,0.004,14026,4901,0.0,62,45,5610.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,541.0,0.01,0.02,12.77,14.12,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,542.0,0.0,0.01,13.7,15.19,0.003,-1.0,0.002,7520,1433,0.0,8,0,1504.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,542.5,0.0,0.01,14.19,15.72,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,543.0,0.0,0.01,14.69,16.39,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,544.0,0.0,0.01,15.69,17.42,0.003,-1.0,0.001,3257,1426,0.0,2,0,325.7,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,545.0,0.0,0.01,16.69,18.4,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,546.0,0.0,0.01,17.69,19.68,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,547.0,0.0,0.01,18.7,20.67,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1188289.6999999995]
["2025-02-07T10:10:35.000000000",527.195,547.5,0.0,0.01,19.19,20.76,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1188289.6999999995]
["2025-02-07T10:10:47.000000000",526.855,506.0,20.01,22.26,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,507.0,19.1,21.34,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,507.5,18.54,20.81,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,508.0,18.62,20.04,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,509.0,17.02,19.34,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1481,1252.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,510.0,16.58,18.28,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1246,6068.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,511.0,15.05,17.3,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,512.0,14.69,16.01,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,397,3163.0000000000005,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,512.5,13.53,15.82,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,294,1831.5,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,513.0,13.73,15.02,0.03,0.04,0.985,-0.015,0.006,669,7,0.006,6184,1760,4111.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,514.0,12.79,13.9,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1335,3915.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,515.0,11.03,13.33,0.05,0.06,0.976,-0.024,0.009,2628,21,0.009,13776,1442,14763.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,516.0,10.22,12.32,0.06,0.07,0.971,-0.029,0.011,1246,4,0.011,12905,907,15566.099999999997,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,517.0,9.88,10.45,0.09,0.1,0.96,-0.04,0.015,1326,84,0.015,12849,1084,21262.5,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,517.5,9.4,10.26,0.11,0.12,0.955,-0.045,0.017,497,2,0.017,3165,370,6225.400000000001,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,518.0,8.73,9.47,0.12,0.13,0.947,-0.052,0.019,3987,95,0.019,8912,3139,24508.1,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,519.0,7.93,9.13,0.16,0.17,0.931,-0.069,0.024,1267,85,0.024,11299,2307,30158.4,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,520.0,7.03,7.47,0.22,0.23,0.912,-0.088,0.031,6527,283,0.031,19532,6772,80782.9,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,521.0,6.09,6.47,0.3,0.31,0.885,-0.115,0.038,2319,163,0.038,4278,3951,25068.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,522.0,5.24,5.36,0.41,0.42,0.847,-0.153,0.048,1893,197,0.048,5033,4244,33244.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,522.5,4.81,4.91,0.48,0.49,0.826,-0.174,0.053,850,101,0.053,1696,2439,13493.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,523.0,4.41,4.49,0.56,0.57,0.801,-0.199,0.058,4003,409,0.058,6559,7640,61259.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,524.0,3.62,3.68,0.76,0.77,0.742,-0.258,0.069,2871,721,0.069,3741,9466,45622.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,525.0,2.89,2.95,1.03,1.04,0.672,-0.328,0.079,4627,1257,0.079,5959,21849,83629.40000000001,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,526.0,2.24,2.28,1.38,1.39,0.591,-0.409,0.087,3731,4481,0.087,3695,13881,64606.19999999999,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,527.0,1.68,1.71,1.81,1.82,0.502,-0.498,0.094,3902,4969,0.095,5273,16094,86772.29999999999,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,527.5,1.44,1.46,2.06,2.07,0.457,-0.543,0.091,1932,5416,0.091,2281,7920,38338.3,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,528.0,1.21,1.22,2.33,2.34,0.411,-0.589,0.09,5075,15989,0.09,3765,18777,79559.99999999999,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,529.0,0.83,0.85,2.95,2.99,0.321,-0.679,0.085,5313,13838,0.084,3388,21188,73619.70000000001,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,530.0,0.56,0.57,3.65,3.72,0.241,-0.759,0.074,14426,25254,0.074,3559,28029,133089.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,531.0,0.36,0.37,4.44,4.52,0.172,-0.827,0.061,6806,38824,0.06,925,22581,47066.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,532.0,0.23,0.24,5.28,5.41,0.119,-0.879,0.047,12717,54384,0.046,1605,11198,67152.9,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,532.5,0.18,0.19,5.73,5.85,0.098,-0.898,0.041,2394,18713,0.039,883,1823,13259.1,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,533.0,0.14,0.15,6.2,6.33,0.081,-0.915,0.035,3555,31977,0.032,1003,1456,15652.100000000002,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,534.0,0.09,0.1,6.45,7.32,0.053,-0.938,0.025,4366,24654,0.019,214,152,11321.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,535.0,0.06,0.07,6.89,8.28,0.037,-0.949,0.018,27201,23790,0.01,711,2165,49672.8,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,536.0,0.03,0.04,7.93,9.27,0.022,-1.0,0.012,4132,9689,0.0,483,54,4958.400000000001,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,537.0,0.02,0.03,8.82,10.32,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,537.5,0.02,0.03,9.49,10.77,0.015,-1.0,0.008,1474,1912,0.0,0,19,1179.2,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,538.0,0.01,0.02,9.75,11.24,0.01,-1.0,0.006,15496,16258,0.0,2701,3,9297.6,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,539.0,0.01,0.02,10.73,12.62,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,540.0,0.01,0.02,11.69,13.24,0.008,-1.0,0.004,14026,4901,0.0,62,45,5610.4,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,541.0,0.01,0.02,12.77,14.46,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,542.0,0.0,0.01,13.7,15.64,0.003,-1.0,0.002,7520,1434,0.0,8,0,1504.0,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,542.5,0.0,0.01,14.22,16.11,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,543.0,0.0,0.01,14.69,16.59,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,544.0,0.0,0.01,15.69,17.82,0.003,-1.0,0.001,3257,1426,0.0,2,0,325.7,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,545.0,0.0,0.01,16.69,18.98,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,546.0,0.0,0.01,17.69,19.98,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1194934.2999999998]
["2025-02-07T10:10:47.000000000",526.855,547.0,0.0,0.01,18.66,20.98,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,506.0,19.99,22.26,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,84,1208.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,507.0,19.01,21.27,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,507.5,18.35,20.77,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,508.0,18.63,20.03,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,509.0,17.02,19.27,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1481,1252.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,510.0,16.58,18.27,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1246,6068.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,511.0,15.0,17.28,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,512.0,14.71,15.98,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,397,3163.0000000000005,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,512.5,13.53,15.82,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,294,1831.5,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,513.0,13.73,15.0,0.03,0.04,0.985,-0.015,0.006,669,7,0.006,6184,1760,4111.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,514.0,12.79,13.88,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1343,3915.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,515.0,11.03,13.28,0.05,0.06,0.976,-0.024,0.009,2628,21,0.009,13776,1443,14763.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,516.0,10.11,12.26,0.06,0.07,0.971,-0.029,0.011,1246,4,0.011,12905,907,15566.099999999997,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,517.0,9.77,10.32,0.09,0.1,0.96,-0.04,0.015,1326,84,0.015,12849,1084,21262.5,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,517.5,9.38,10.23,0.1,0.11,0.955,-0.045,0.017,497,2,0.017,3165,370,6225.400000000001,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,518.0,8.75,9.41,0.12,0.13,0.947,-0.052,0.019,3987,95,0.019,8912,3207,24508.1,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,519.0,8.02,9.12,0.16,0.17,0.931,-0.069,0.024,1267,85,0.024,11299,2312,30158.4,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,520.0,7.07,7.34,0.21,0.22,0.912,-0.088,0.031,6527,283,0.031,19532,6915,80782.9,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,521.0,6.07,6.43,0.28,0.29,0.885,-0.115,0.038,2319,165,0.038,4278,3960,25068.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,522.0,5.34,5.45,0.39,0.4,0.847,-0.153,0.048,1893,197,0.048,5033,4263,33244.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,522.5,4.92,5.02,0.46,0.47,0.826,-0.174,0.053,850,101,0.053,1696,2446,13493.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,523.0,4.51,4.59,0.53,0.54,0.801,-0.199,0.058,4003,409,0.058,6559,7680,61259.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,524.0,3.71,3.77,0.73,0.74,0.742,-0.258,0.069,2871,724,0.069,3741,9535,45622.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,525.0,2.98,3.02,0.99,1.0,0.672,-0.328,0.079,4627,1266,0.079,5959,22073,83629.40000000001,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,526.0,2.32,2.35,1.32,1.34,0.591,-0.409,0.087,3731,4516,0.087,3695,14179,64606.19999999999,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,527.0,1.75,1.76,1.74,1.76,0.502,-0.498,0.094,3902,5139,0.095,5273,16352,86772.29999999999,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,527.5,1.49,1.5,1.98,2.0,0.457,-0.543,0.091,1932,5570,0.091,2281,8116,38338.3,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,528.0,1.26,1.27,2.24,2.27,0.411,-0.589,0.09,5075,16167,0.09,3765,18908,79559.99999999999,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,529.0,0.87,0.88,2.85,2.9,0.321,-0.679,0.085,5313,14024,0.084,3388,21454,73619.70000000001,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,530.0,0.59,0.6,3.55,3.62,0.241,-0.759,0.074,14426,25389,0.074,3559,28048,133089.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,531.0,0.38,0.39,4.35,4.43,0.172,-0.827,0.061,6806,39164,0.06,925,22588,47066.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,532.0,0.24,0.25,5.18,5.3,0.119,-0.879,0.047,12717,54457,0.046,1605,11198,67152.9,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,532.5,0.19,0.2,5.62,5.75,0.098,-0.898,0.041,2394,18810,0.039,883,1823,13259.1,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,533.0,0.15,0.16,6.08,6.21,0.081,-0.915,0.035,3555,31998,0.032,1003,1456,15652.100000000002,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,534.0,0.09,0.1,6.47,7.23,0.053,-0.938,0.025,4366,24802,0.019,214,152,11321.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,535.0,0.05,0.06,6.91,8.29,0.037,-0.949,0.018,27201,23949,0.01,711,2165,49672.8,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,536.0,0.03,0.04,7.98,9.28,0.022,-1.0,0.012,4132,9720,0.0,483,54,4958.400000000001,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,537.0,0.02,0.03,8.86,10.32,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,537.5,0.02,0.03,9.5,10.77,0.015,-1.0,0.008,1474,1913,0.0,0,19,1179.2,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,538.0,0.01,0.02,9.76,11.27,0.01,-1.0,0.006,15496,16258,0.0,2701,3,9297.6,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,539.0,0.01,0.02,10.73,13.02,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,540.0,0.01,0.02,11.77,13.25,0.008,-1.0,0.004,14026,4901,0.0,62,45,5610.4,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,541.0,0.01,0.02,12.77,14.5,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,542.0,0.0,0.01,13.77,16.04,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,542.5,0.0,0.01,14.22,16.29,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,543.0,0.0,0.01,14.73,16.99,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,544.0,0.0,0.01,15.74,18.02,0.003,-1.0,0.001,3257,1426,0.0,2,0,325.7,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,545.0,0.0,0.01,16.73,18.98,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,546.0,0.0,0.01,17.74,20.03,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1194934.2999999998]
["2025-02-07T10:10:59.000000000",526.98,547.0,0.0,0.01,18.73,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194934.2999999998]
["2025-02-07T10:11:11.000000000",527.15,507.0,19.01,21.27,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,507.5,18.35,20.77,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,508.0,18.64,20.02,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,509.0,17.02,19.27,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1483,1252.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,510.0,16.6,18.25,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1247,6068.0,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,511.0,15.0,17.28,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,512.0,14.71,15.96,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,397,3163.0000000000005,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,512.5,13.52,15.82,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,294,2197.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,513.0,13.81,14.92,0.03,0.04,0.985,-0.015,0.006,669,7,0.006,6184,1785,4111.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,514.0,12.8,13.85,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1343,3915.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,515.0,11.03,13.27,0.05,0.06,0.976,-0.024,0.009,2628,21,0.009,13776,1445,14763.6,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,516.0,10.06,12.22,0.06,0.07,0.971,-0.029,0.011,1246,4,0.011,12905,907,15566.099999999997,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,517.0,10.15,10.42,0.08,0.09,0.959,-0.041,0.015,1326,84,0.015,12849,1084,21262.5,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,517.5,9.53,10.23,0.09,0.1,0.955,-0.045,0.017,497,2,0.017,3165,370,6225.400000000001,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,518.0,8.8,9.6,0.11,0.12,0.947,-0.053,0.019,3987,95,0.019,8912,3208,24508.1,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,519.0,8.16,9.11,0.14,0.15,0.931,-0.069,0.024,1267,85,0.024,11299,2312,30158.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,520.0,7.22,7.51,0.19,0.2,0.911,-0.089,0.031,6527,283,0.031,19532,7083,80782.9,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,521.0,6.37,6.52,0.26,0.27,0.882,-0.118,0.039,2319,165,0.039,4278,3963,25728.300000000003,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,522.0,5.49,5.6,0.36,0.37,0.846,-0.154,0.048,1893,197,0.048,5033,4268,33244.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,522.5,5.05,5.16,0.42,0.43,0.822,-0.179,0.054,850,101,0.053,1696,2452,13578.799999999996,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,523.0,4.63,4.72,0.49,0.51,0.798,-0.202,0.059,4003,409,0.059,6559,7723,62315.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,524.0,3.82,3.9,0.68,0.69,0.737,-0.263,0.069,2871,724,0.069,3741,9616,45622.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,525.0,3.08,3.12,0.92,0.94,0.666,-0.334,0.079,4627,1268,0.079,5959,22172,83629.40000000001,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,526.0,2.41,2.44,1.24,1.26,0.586,-0.415,0.087,3731,4582,0.086,3695,14392,64236.7,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,527.0,1.82,1.84,1.65,1.67,0.497,-0.503,0.091,3902,5185,0.091,5273,16421,83492.5,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,527.5,1.55,1.58,1.88,1.9,0.452,-0.549,0.091,1932,5854,0.091,2281,8184,38338.3,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,528.0,1.31,1.33,2.14,2.17,0.406,-0.595,0.09,5075,16285,0.09,3765,18975,79559.99999999999,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,529.0,0.91,0.93,2.73,2.77,0.316,-0.684,0.084,5313,14182,0.084,3388,21462,73088.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,530.0,0.61,0.63,3.41,3.48,0.237,-0.762,0.073,14426,25661,0.073,3559,28069,131290.5,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,531.0,0.4,0.41,4.17,4.28,0.171,-0.828,0.06,6806,39239,0.059,925,22592,46293.49999999999,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,532.0,0.25,0.26,5.02,5.14,0.118,-0.879,0.047,12717,55057,0.045,1605,11200,66992.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,532.5,0.2,0.21,5.45,5.65,0.098,-0.898,0.041,2394,18939,0.038,883,1823,13170.800000000005,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,533.0,0.16,0.17,5.86,6.12,0.08,-0.914,0.035,3555,32013,0.031,1003,1463,15551.8,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,534.0,0.09,0.1,6.52,7.06,0.053,-0.938,0.025,4366,24884,0.019,214,152,11321.6,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,535.0,0.05,0.06,6.92,8.28,0.033,-0.95,0.017,27201,23963,0.007,711,2165,46739.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,536.0,0.03,0.04,8.01,9.24,0.022,-1.0,0.012,4132,9777,0.0,483,54,4958.400000000001,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,537.0,0.02,0.03,8.9,10.3,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,537.5,0.02,0.03,9.53,10.96,0.015,-1.0,0.008,1474,1913,0.0,0,19,1179.2,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,538.0,0.01,0.02,9.76,11.25,0.01,-1.0,0.006,15496,16258,0.0,2701,3,9297.6,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,539.0,0.01,0.02,10.74,13.0,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,540.0,0.01,0.02,11.78,13.08,0.008,-1.0,0.004,14026,4927,0.0,62,45,5610.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,541.0,0.01,0.02,12.77,14.65,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,542.0,0.0,0.01,13.77,16.02,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,542.5,0.0,0.01,14.22,16.47,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,543.0,0.0,0.01,14.73,16.99,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,544.0,0.0,0.01,15.74,18.0,0.003,-1.0,0.001,3257,1426,0.0,2,0,325.7,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,545.0,0.0,0.01,16.73,18.97,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,546.0,0.0,0.01,17.74,20.03,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,547.0,0.0,0.01,18.73,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1186031.1999999995]
["2025-02-07T10:11:11.000000000",527.15,547.5,0.0,0.01,19.26,21.51,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1186031.1999999995]
["2025-02-07T10:11:23.000000000",527.015,507.0,18.97,21.27,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,66,342.2,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,507.5,18.35,20.77,0.01,0.02,1.0,-0.006,0.0,132,0,0.002,1310,71,262.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,508.0,18.64,20.02,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,200,548.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,509.0,17.02,19.27,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1486,1218.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,510.0,16.62,18.24,0.02,0.03,1.0,-0.01,0.0,1334,33,0.004,13836,1248,5534.400000000001,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,511.0,14.96,17.27,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,424,1641.1999999999998,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,512.0,14.71,15.95,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,397,2733.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,512.5,13.51,15.8,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,294,1484.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,513.0,13.81,14.87,0.03,0.04,1.0,-0.015,0.0,669,7,0.006,6184,1785,3710.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,514.0,12.8,13.8,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1343,3115.7,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,515.0,11.03,13.26,0.05,0.06,1.0,-0.024,0.0,2628,21,0.009,13776,1445,12398.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,516.0,10.06,12.2,0.06,0.07,0.951,-0.029,0.003,1246,4,0.011,12905,907,14569.3,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,517.0,10.04,10.4,0.09,0.1,0.946,-0.041,0.009,1326,84,0.015,12849,1086,20466.9,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,517.5,9.43,10.23,0.1,0.11,0.943,-0.045,0.011,497,2,0.017,3165,370,5927.200000000001,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,518.0,8.81,9.48,0.11,0.12,0.937,-0.053,0.015,3987,95,0.019,8912,3208,22913.3,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,519.0,8.08,9.08,0.15,0.16,0.924,-0.069,0.021,1267,85,0.025,11299,2313,30908.200000000004,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,520.0,7.12,7.44,0.2,0.21,0.906,-0.089,0.028,6527,283,0.031,19532,7091,78824.79999999999,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,521.0,6.26,6.38,0.27,0.29,0.879,-0.118,0.037,2319,165,0.039,4278,3970,25264.5,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,522.0,5.36,5.48,0.38,0.39,0.844,-0.154,0.047,1893,199,0.049,5033,4280,33558.8,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,522.5,4.93,5.04,0.44,0.45,0.821,-0.177,0.053,850,106,0.054,1696,2453,13663.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,523.0,4.52,4.62,0.52,0.53,0.796,-0.203,0.059,4003,409,0.059,6559,7744,62315.8,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,524.0,3.72,3.79,0.71,0.73,0.737,-0.263,0.07,2871,734,0.07,3741,9640,46284.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,525.0,2.98,3.03,0.97,0.99,0.666,-0.334,0.08,4627,1279,0.08,5959,22340,84688.00000000001,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,526.0,2.32,2.35,1.3,1.31,0.584,-0.416,0.087,3731,4596,0.087,3695,14528,64606.19999999999,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,527.0,1.75,1.77,1.72,1.73,0.495,-0.505,0.091,3902,5254,0.091,5273,16577,83492.5,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,527.5,1.49,1.51,1.96,1.98,0.449,-0.551,0.091,1932,5908,0.091,2281,8223,38338.3,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,528.0,1.27,1.28,2.22,2.25,0.403,-0.597,0.091,5075,16463,0.091,3765,18991,80444.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,529.0,0.88,0.89,2.83,2.87,0.313,-0.687,0.084,5313,14463,0.084,3388,21480,73088.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,530.0,0.58,0.6,3.52,3.6,0.233,-0.766,0.073,14426,25838,0.073,3559,28073,131290.5,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,531.0,0.38,0.39,4.29,4.4,0.168,-0.83,0.06,6806,39312,0.059,925,22595,46293.49999999999,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,532.0,0.24,0.25,5.15,5.27,0.115,-0.882,0.046,12717,55434,0.044,1605,11211,65560.2,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,532.5,0.19,0.2,5.46,5.81,0.094,-0.902,0.04,2394,18964,0.037,883,1823,12843.1,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,533.0,0.15,0.16,5.88,6.31,0.077,-0.918,0.034,3555,32273,0.03,1003,1463,15096.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,534.0,0.09,0.1,6.56,7.27,0.053,-0.938,0.025,4366,24935,0.019,214,152,11321.6,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,535.0,0.05,0.06,6.92,8.27,0.033,-0.951,0.017,27201,24069,0.007,711,2165,46739.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,536.0,0.03,0.04,8.02,9.24,0.021,-1.0,0.012,4132,9782,0.0,483,54,4958.400000000001,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,537.0,0.02,0.03,8.94,10.29,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,537.5,0.02,0.03,9.54,10.95,0.015,-1.0,0.008,1474,1913,0.0,0,19,1179.2,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,538.0,0.01,0.02,9.77,11.24,0.01,-1.0,0.005,15496,16262,0.0,2701,3,7748.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,539.0,0.01,0.02,10.74,12.98,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,540.0,0.01,0.02,11.78,13.19,0.008,-1.0,0.004,14026,4927,0.0,62,45,5610.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,541.0,0.01,0.02,12.77,14.64,0.008,-1.0,0.004,5828,2576,0.0,5,4,2331.2000000000003,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,542.0,0.0,0.01,13.77,16.08,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,542.5,0.0,0.01,14.22,16.47,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,543.0,0.0,0.01,14.73,16.97,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,544.0,0.0,0.01,15.74,18.0,0.003,-1.0,0.001,3257,1426,0.0,2,0,325.7,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,545.0,0.0,0.01,16.73,18.97,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,546.0,0.0,0.01,17.74,20.03,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,547.0,0.0,0.01,18.73,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1174622.5999999996]
["2025-02-07T10:11:23.000000000",527.015,547.5,0.0,0.01,19.26,21.51,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1174622.5999999996]
["2025-02-07T10:11:36.000000000",526.76,506.0,19.81,22.18,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,88,1208.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,507.0,18.83,21.16,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,507.5,18.35,20.66,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,508.0,18.51,20.0,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,509.0,16.82,19.19,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1486,1252.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,510.0,16.17,18.19,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1249,6068.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,511.0,14.9,17.16,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,512.0,14.49,15.92,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,397,3163.0000000000005,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,512.5,13.47,15.69,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,294,2197.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,513.0,13.56,14.8,0.03,0.04,0.985,-0.015,0.006,669,8,0.006,6184,1815,4111.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,514.0,11.87,13.77,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1343,3915.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,515.0,10.85,13.2,0.05,0.06,0.976,-0.024,0.009,2628,21,0.009,13776,1450,14763.6,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,516.0,9.94,12.2,0.07,0.08,0.968,-0.032,0.012,1246,4,0.012,12905,929,16981.2,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,517.0,9.6,10.27,0.09,0.1,0.959,-0.041,0.015,1326,85,0.015,12849,2086,21262.5,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,517.5,9.15,10.2,0.11,0.12,0.955,-0.045,0.017,497,2,0.017,3165,375,6225.400000000001,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,518.0,8.51,9.33,0.12,0.13,0.947,-0.053,0.019,3987,95,0.019,8912,3229,24508.1,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,519.0,7.25,9.07,0.16,0.17,0.931,-0.069,0.024,1267,85,0.024,11299,2321,30158.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,520.0,6.84,7.3,0.22,0.23,0.911,-0.089,0.031,6527,283,0.031,19532,8173,80782.9,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,521.0,6.04,6.15,0.3,0.31,0.882,-0.118,0.039,2319,165,0.039,4278,3976,25728.300000000003,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,522.0,5.15,5.25,0.41,0.43,0.846,-0.154,0.048,1893,201,0.048,5033,4367,33244.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,522.5,4.72,4.84,0.49,0.5,0.823,-0.177,0.054,850,106,0.054,1696,2526,13748.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,523.0,4.31,4.4,0.57,0.58,0.799,-0.202,0.059,4003,412,0.059,6559,7822,62315.8,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,524.0,3.53,3.6,0.78,0.8,0.739,-0.261,0.07,2871,736,0.07,3741,9808,46284.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,525.0,2.82,2.86,1.06,1.07,0.667,-0.333,0.08,4627,1310,0.08,5959,23007,84688.00000000001,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,526.0,2.18,2.21,1.42,1.43,0.586,-0.414,0.087,3731,4650,0.087,3695,15151,64606.19999999999,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,527.0,1.62,1.65,1.86,1.87,0.497,-0.503,0.091,3902,5354,0.091,5273,16641,83492.5,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,527.5,1.38,1.4,2.11,2.12,0.451,-0.549,0.091,1932,5969,0.091,2281,8240,38338.3,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,528.0,1.17,1.18,2.39,2.41,0.405,-0.595,0.09,5075,16725,0.09,3765,19022,79559.99999999999,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,529.0,0.8,0.81,3.02,3.06,0.316,-0.684,0.084,5313,14612,0.084,3388,21578,73088.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,530.0,0.53,0.54,3.73,3.8,0.235,-0.765,0.073,14426,26044,0.073,3559,28087,131290.5,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,531.0,0.34,0.35,4.53,4.61,0.169,-0.831,0.06,6806,39493,0.059,925,22608,46293.49999999999,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,532.0,0.22,0.23,5.37,5.5,0.116,-0.883,0.047,12717,55811,0.045,1605,11231,66992.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,532.5,0.17,0.18,5.5,5.99,0.098,-0.9,0.041,2394,18975,0.038,883,1823,13170.800000000005,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,533.0,0.13,0.14,6.0,6.51,0.077,-0.919,0.034,3555,32599,0.031,1003,1463,15196.3,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,534.0,0.08,0.09,6.62,7.5,0.053,-0.94,0.025,4366,24939,0.019,214,152,11321.6,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,535.0,0.05,0.06,6.95,8.46,0.033,-0.953,0.017,27201,24093,0.007,711,2165,46739.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,536.0,0.03,0.04,8.04,9.44,0.022,-1.0,0.012,4132,9782,0.0,483,58,4958.400000000001,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,537.0,0.02,0.03,9.0,10.5,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,537.5,0.02,0.03,9.55,10.93,0.015,-1.0,0.008,1474,1917,0.0,0,19,1179.2,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,538.0,0.01,0.02,9.86,11.52,0.01,-1.0,0.006,15496,16262,0.0,2701,3,9297.6,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,539.0,0.01,0.02,10.85,12.97,0.009,-1.0,0.005,3568,5404,0.0,4,3,1784.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,540.0,0.01,0.02,11.83,13.41,0.008,-1.0,0.004,14026,4927,0.0,62,45,5610.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,541.0,0.01,0.02,12.85,14.63,0.008,-1.0,0.004,5828,2583,0.0,5,4,2331.2000000000003,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,542.0,0.0,0.01,13.84,16.14,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,542.5,0.0,0.01,14.34,16.47,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,543.0,0.0,0.01,14.85,17.02,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,544.0,0.0,0.01,15.84,18.18,0.003,-1.0,0.001,3257,1427,0.0,2,0,325.7,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,545.0,0.0,0.01,16.84,18.98,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,546.0,0.0,0.01,17.84,20.2,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1190385.2999999996]
["2025-02-07T10:11:36.000000000",526.76,547.0,0.0,0.01,18.83,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1190385.2999999996]
["2025-02-07T10:11:48.000000000",526.66,506.0,19.81,22.09,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,88,1208.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,507.0,18.83,21.09,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,507.5,18.35,20.59,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,508.0,17.8,19.96,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,509.0,16.82,19.11,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1486,1879.2000000000005,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,510.0,16.18,18.1,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1249,6068.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,511.0,14.9,17.1,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,512.0,13.79,15.9,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,397,3163.0000000000005,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,512.5,13.41,15.59,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,297,2197.8,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,513.0,13.41,14.79,0.04,0.05,0.981,-0.018,0.007,669,8,0.007,6184,1815,4797.1,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,514.0,11.91,13.72,0.04,0.05,0.98,-0.02,0.008,1143,99,0.008,4451,1343,4475.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,515.0,10.86,13.1,0.06,0.07,0.973,-0.027,0.01,2628,21,0.01,13776,1451,16404.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,516.0,9.94,12.11,0.07,0.08,0.967,-0.032,0.012,1246,4,0.012,12905,937,16981.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,517.0,9.03,10.14,0.09,0.1,0.959,-0.041,0.016,1326,85,0.016,12849,2473,22680.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,517.5,9.14,10.19,0.11,0.12,0.951,-0.049,0.018,497,2,0.018,3165,375,6591.599999999999,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,518.0,8.53,9.29,0.13,0.14,0.943,-0.057,0.021,3987,95,0.021,8912,3234,27087.9,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,519.0,7.6,9.06,0.17,0.18,0.927,-0.073,0.026,1267,85,0.026,11299,2324,32671.6,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,520.0,6.83,7.16,0.23,0.24,0.904,-0.096,0.033,6527,283,0.033,19532,8587,85994.70000000001,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,521.0,5.95,6.06,0.32,0.33,0.874,-0.126,0.041,2319,165,0.041,4278,3990,27047.7,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,522.0,5.08,5.17,0.44,0.45,0.833,-0.167,0.051,1893,205,0.051,5033,4372,35322.6,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,522.5,4.65,4.74,0.51,0.52,0.809,-0.191,0.056,850,106,0.056,1696,2540,14257.6,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,523.0,4.25,4.32,0.6,0.61,0.782,-0.218,0.062,4003,447,0.062,6559,7853,65484.40000000001,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,524.0,3.48,3.52,0.82,0.83,0.72,-0.28,0.072,2871,737,0.072,3741,9846,47606.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,525.0,2.77,2.8,1.1,1.12,0.647,-0.353,0.082,4627,1343,0.082,5959,23519,86805.20000000001,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,526.0,2.14,2.16,1.47,1.48,0.562,-0.436,0.088,3731,4767,0.088,3695,15622,65348.8,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,527.0,1.58,1.61,1.91,1.93,0.472,-0.526,0.091,3902,5485,0.09,5273,16935,82965.20000000001,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,527.5,1.35,1.36,2.17,2.19,0.427,-0.571,0.09,1932,6006,0.09,2281,8298,37916.99999999999,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,528.0,1.13,1.15,2.46,2.48,0.381,-0.617,0.088,5075,16862,0.088,3765,19292,77792.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,529.0,0.78,0.79,3.09,3.13,0.294,-0.704,0.081,5313,15114,0.081,3388,21721,70478.09999999999,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,530.0,0.51,0.52,3.82,3.88,0.218,-0.782,0.07,14426,26235,0.069,3559,28091,125539.1,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,531.0,0.33,0.34,4.61,4.71,0.154,-0.844,0.057,6806,39624,0.055,925,22609,43881.7,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,532.0,0.21,0.22,5.47,5.6,0.107,-0.891,0.043,12717,55890,0.041,1605,11231,61263.6,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,532.5,0.16,0.17,5.58,6.07,0.089,-0.907,0.038,2394,19076,0.034,883,1825,12099.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,533.0,0.13,0.14,6.07,6.53,0.072,-0.923,0.032,3555,32722,0.028,1003,1473,14184.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,534.0,0.08,0.09,6.64,7.52,0.048,-0.942,0.023,4366,24946,0.016,214,156,10384.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,535.0,0.05,0.06,6.99,8.46,0.032,-0.951,0.016,27201,24128,0.006,711,2165,43948.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,536.0,0.03,0.04,8.1,9.44,0.021,-1.0,0.011,4132,9782,0.0,483,58,4545.2,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,537.0,0.02,0.03,9.06,10.5,0.015,-1.0,0.008,6125,6900,0.0,80,22,4900.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,537.5,0.02,0.03,9.55,10.94,0.014,-1.0,0.007,1474,1918,0.0,0,19,1031.8,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,538.0,0.01,0.02,9.93,11.52,0.009,-1.0,0.005,15496,16262,0.0,2701,3,7748.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,539.0,0.01,0.02,10.92,12.96,0.009,-1.0,0.005,3568,5409,0.0,4,3,1784.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,540.0,0.01,0.02,11.92,13.43,0.008,-1.0,0.004,14026,4928,0.0,62,45,5610.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,541.0,0.01,0.02,12.91,14.61,0.008,-1.0,0.004,5828,2583,0.0,5,4,2331.2000000000003,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,542.0,0.0,0.01,13.91,16.12,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,542.5,0.0,0.01,14.41,16.56,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,543.0,0.0,0.01,14.91,17.15,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,544.0,0.0,0.01,15.9,18.18,0.003,-1.0,0.001,3257,1427,0.0,2,0,325.7,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,545.0,0.0,0.01,16.89,18.97,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,546.0,0.0,0.01,17.89,20.2,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1190101.4999999993]
["2025-02-07T10:11:48.000000000",526.66,547.0,0.0,0.01,18.89,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,506.0,19.81,22.01,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,88,1208.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,507.0,18.83,21.01,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,507.5,18.35,20.51,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,508.0,17.82,19.92,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,200,659.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,509.0,16.82,18.84,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1486,1879.2000000000005,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,510.0,16.18,18.03,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1250,6068.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,511.0,14.9,17.01,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,424,1820.8,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,512.0,13.81,15.88,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,397,3163.0000000000005,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,512.5,13.41,15.53,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,297,2197.8,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,513.0,13.46,14.73,0.04,0.05,0.981,-0.018,0.007,669,8,0.007,6184,1815,4797.1,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,514.0,11.94,13.68,0.05,0.06,0.98,-0.02,0.008,1143,99,0.008,4451,1343,4475.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,515.0,10.86,13.04,0.06,0.07,0.973,-0.027,0.01,2628,21,0.01,13776,1451,16404.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,516.0,9.94,12.05,0.07,0.08,0.967,-0.032,0.012,1246,4,0.012,12905,937,16981.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,517.0,9.1,9.98,0.09,0.1,0.959,-0.041,0.016,1326,85,0.016,12849,2742,22680.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,517.5,9.14,10.19,0.11,0.12,0.951,-0.049,0.018,497,2,0.018,3165,375,6591.599999999999,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,518.0,8.58,9.26,0.13,0.14,0.943,-0.057,0.021,3987,95,0.021,8912,3349,27087.9,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,519.0,7.72,9.03,0.17,0.18,0.927,-0.073,0.026,1267,85,0.026,11299,2327,32671.6,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,520.0,6.79,7.0,0.23,0.24,0.904,-0.096,0.033,6527,288,0.033,19532,9010,85994.70000000001,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,521.0,5.93,6.04,0.32,0.33,0.874,-0.126,0.041,2319,165,0.041,4278,4096,27047.7,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,522.0,5.05,5.15,0.44,0.45,0.833,-0.167,0.051,1893,207,0.051,5033,5387,35322.6,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,522.5,4.63,4.73,0.51,0.52,0.809,-0.191,0.056,850,106,0.056,1696,2557,14257.6,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,523.0,4.22,4.3,0.6,0.61,0.782,-0.218,0.062,4003,447,0.062,6559,7871,65484.40000000001,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,524.0,3.45,3.51,0.82,0.83,0.72,-0.28,0.072,2871,738,0.072,3741,9946,47606.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,525.0,2.75,2.79,1.1,1.12,0.647,-0.353,0.082,4627,1351,0.082,5959,23676,86805.20000000001,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,526.0,2.12,2.15,1.47,1.49,0.562,-0.436,0.088,3731,4787,0.088,3695,15828,65348.8,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,527.0,1.57,1.59,1.92,1.93,0.472,-0.526,0.091,3902,5512,0.09,5273,17115,82965.20000000001,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,527.5,1.33,1.35,2.17,2.2,0.427,-0.571,0.09,1932,6080,0.09,2281,8417,37916.99999999999,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,528.0,1.12,1.14,2.45,2.49,0.381,-0.617,0.088,5075,16972,0.088,3765,19311,77792.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,529.0,0.77,0.78,3.09,3.15,0.294,-0.704,0.081,5313,15260,0.081,3388,21730,70478.09999999999,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,530.0,0.5,0.52,3.81,3.9,0.218,-0.782,0.07,14426,26340,0.069,3559,28092,125539.1,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,531.0,0.32,0.33,4.63,4.72,0.154,-0.844,0.057,6806,39763,0.055,925,22611,43881.7,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,532.0,0.2,0.21,5.49,5.6,0.107,-0.891,0.043,12717,56070,0.041,1605,11236,61263.6,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,532.5,0.16,0.17,5.92,6.12,0.089,-0.907,0.038,2394,19320,0.034,883,1826,12099.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,533.0,0.12,0.13,6.14,6.57,0.072,-0.923,0.032,3555,32844,0.028,1003,1473,14184.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,534.0,0.08,0.09,6.65,7.55,0.048,-0.942,0.023,4366,24953,0.016,214,156,10384.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,535.0,0.05,0.06,7.07,8.54,0.032,-0.951,0.016,27201,24173,0.006,711,2165,43948.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,536.0,0.03,0.04,8.12,9.6,0.021,-1.0,0.011,4132,9782,0.0,483,58,4545.2,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,537.0,0.02,0.03,9.13,10.5,0.015,-1.0,0.008,6125,6904,0.0,80,22,4900.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,537.5,0.01,0.02,9.57,10.99,0.014,-1.0,0.007,1474,1918,0.0,0,19,1031.8,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,538.0,0.01,0.02,10.01,11.52,0.009,-1.0,0.005,15496,16262,0.0,2701,3,7748.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,539.0,0.01,0.02,11.01,13.15,0.009,-1.0,0.005,3568,5409,0.0,4,3,1784.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,540.0,0.01,0.02,12.01,13.48,0.008,-1.0,0.004,14026,4928,0.0,62,45,5610.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,541.0,0.01,0.02,12.99,14.63,0.008,-1.0,0.004,5828,2583,0.0,5,4,2331.2000000000003,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,542.0,0.0,0.01,13.99,16.1,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,542.5,0.0,0.01,14.5,16.56,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,543.0,0.0,0.01,14.99,17.15,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,544.0,0.0,0.01,15.97,18.18,0.003,-1.0,0.001,3257,1428,0.0,2,0,325.7,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,545.0,0.0,0.01,16.96,19.17,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,546.0,0.0,0.01,17.97,20.2,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1190101.4999999993]
["2025-02-07T10:11:59.000000000",526.64,547.0,0.0,0.01,18.96,21.18,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1190101.4999999993]
["2025-02-07T10:12:11.000000000",526.58,506.0,19.77,21.92,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,88,1208.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,507.0,18.77,20.92,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,507.5,18.13,20.42,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,508.0,17.85,19.91,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,210,659.2,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,509.0,16.71,18.85,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1498,1879.2000000000005,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,510.0,16.22,17.91,0.02,0.03,0.99,-0.01,0.004,1334,33,0.004,13836,1250,6068.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,511.0,14.71,16.91,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,429,1820.8,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,512.0,13.81,15.88,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,397,3163.0000000000005,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,512.5,13.21,15.43,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,297,2197.8,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,513.0,13.46,14.67,0.04,0.05,0.981,-0.019,0.007,669,8,0.007,6184,1815,4797.1,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,514.0,12.02,13.59,0.05,0.06,0.977,-0.023,0.008,1143,99,0.008,4451,1343,4475.2,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,515.0,10.71,12.94,0.06,0.07,0.973,-0.028,0.01,2628,21,0.01,13776,1451,16404.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,516.0,9.74,11.94,0.08,0.09,0.967,-0.033,0.012,1246,4,0.012,12905,937,16981.2,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,517.0,9.11,9.87,0.09,0.1,0.959,-0.041,0.016,1326,85,0.016,12849,3086,22680.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,517.5,9.09,10.28,0.11,0.12,0.951,-0.049,0.018,497,2,0.018,3165,376,6591.599999999999,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,518.0,8.47,9.17,0.13,0.14,0.943,-0.057,0.021,3987,95,0.021,8912,3354,27087.9,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,519.0,7.67,8.94,0.17,0.18,0.927,-0.073,0.026,1267,85,0.026,11299,2338,32671.6,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,520.0,6.79,6.91,0.23,0.24,0.903,-0.097,0.033,6527,293,0.033,19532,9461,85994.70000000001,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,521.0,5.88,5.99,0.32,0.33,0.872,-0.129,0.041,2319,165,0.042,4278,4232,27475.5,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,522.0,5.0,5.1,0.44,0.45,0.832,-0.17,0.051,1893,207,0.052,5033,5428,35825.9,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,522.5,4.58,4.68,0.52,0.53,0.807,-0.193,0.057,850,106,0.057,1696,2686,14512.2,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,523.0,4.19,4.25,0.6,0.61,0.78,-0.22,0.062,4003,447,0.062,6559,8017,65484.40000000001,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,524.0,3.41,3.47,0.82,0.84,0.719,-0.284,0.072,2871,748,0.073,3741,10006,47980.49999999999,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,525.0,2.7,2.74,1.11,1.13,0.646,-0.358,0.081,4627,1354,0.082,5959,23989,86342.5,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,526.0,2.08,2.1,1.49,1.5,0.559,-0.441,0.089,3731,4809,0.089,3695,16327,66091.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,527.0,1.54,1.55,1.93,1.96,0.469,-0.531,0.09,3902,5713,0.09,5273,17182,82575.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,527.5,1.3,1.31,2.19,2.22,0.424,-0.577,0.089,1932,6160,0.09,2281,8465,37723.8,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,528.0,1.08,1.1,2.47,2.51,0.379,-0.622,0.088,5075,17185,0.088,3765,19343,77792.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,529.0,0.73,0.74,3.11,3.17,0.291,-0.71,0.081,5313,15366,0.081,3388,21794,70478.09999999999,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,530.0,0.48,0.49,3.84,3.92,0.215,-0.786,0.069,14426,26933,0.07,3559,28102,124452.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,531.0,0.31,0.32,4.66,4.76,0.151,-0.851,0.056,6806,39885,0.056,925,22624,43293.600000000006,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,532.0,0.19,0.2,5.38,5.69,0.103,-0.898,0.043,12717,56333,0.042,1605,11254,61424.099999999984,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,532.5,0.15,0.16,5.88,6.56,0.085,-0.915,0.037,2394,19331,0.035,883,1826,11948.3,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,533.0,0.12,0.13,6.14,6.8,0.068,-0.932,0.031,3555,33075,0.028,1003,1473,13828.899999999998,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,534.0,0.07,0.08,6.65,7.79,0.047,-0.949,0.023,4366,24990,0.018,214,156,10427.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,535.0,0.05,0.06,7.92,8.71,0.032,-0.959,0.016,27201,24198,0.008,711,2167,44090.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,536.0,0.03,0.04,8.14,9.79,0.021,-1.0,0.011,4132,9782,0.0,483,58,4545.2,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,537.0,0.02,0.03,9.15,10.56,0.015,-1.0,0.008,6125,6909,0.0,80,22,4900.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,537.5,0.01,0.02,9.63,11.13,0.009,-1.0,0.006,1474,1935,0.0,0,19,884.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,538.0,0.01,0.02,10.1,11.72,0.009,-1.0,0.005,15496,16262,0.0,2701,3,7748.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,539.0,0.01,0.02,11.09,13.13,0.009,-1.0,0.005,3568,5409,0.0,4,3,1784.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,540.0,0.01,0.02,12.1,13.61,0.008,-1.0,0.004,14026,4928,0.0,62,45,5610.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,541.0,0.01,0.02,13.08,14.82,0.008,-1.0,0.004,5828,2583,0.0,5,4,2331.2000000000003,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,542.0,0.0,0.01,14.08,16.3,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,542.5,0.0,0.01,14.58,16.67,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,543.0,0.0,0.01,15.08,17.22,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,544.0,0.0,0.01,16.04,18.18,0.003,-1.0,0.001,3257,1428,0.0,2,0,325.7,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,545.0,0.0,0.01,17.04,19.19,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,546.0,0.0,0.01,18.04,20.34,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1189374.4999999995]
["2025-02-07T10:12:11.000000000",526.58,547.0,0.0,0.01,19.05,21.38,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1189374.4999999995]
["2025-02-07T10:12:24.000000000",526.135,506.0,19.43,21.45,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,88,1208.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,507.0,18.44,20.45,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,66,404.6,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,507.5,17.87,19.95,0.01,0.02,0.994,-0.006,0.002,132,0,0.002,1310,71,288.40000000000003,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,508.0,17.87,19.44,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,210,659.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,509.0,16.49,18.45,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1498,1879.2000000000005,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,510.0,16.03,17.46,0.02,0.03,0.99,-0.01,0.004,1334,37,0.004,13836,1251,6068.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,511.0,14.38,16.45,0.02,0.03,0.989,-0.01,0.004,449,0,0.004,4103,431,1820.8,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,512.0,13.81,15.46,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,398,3163.0000000000005,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,512.5,13.0,14.96,0.04,0.05,0.985,-0.015,0.006,1189,0,0.006,2474,327,2197.8,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,513.0,13.0,13.29,0.04,0.05,0.981,-0.019,0.007,669,8,0.007,6184,1826,4797.1,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,514.0,12.04,13.43,0.05,0.06,0.977,-0.023,0.008,1143,99,0.008,4451,1343,4475.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,515.0,10.48,12.46,0.07,0.08,0.972,-0.028,0.01,2628,21,0.01,13776,1469,16404.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,516.0,9.55,11.48,0.08,0.09,0.967,-0.033,0.013,1246,4,0.013,12905,939,18396.3,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,517.0,9.11,9.48,0.11,0.12,0.958,-0.042,0.016,1326,85,0.016,12849,4110,22680.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,517.5,8.71,9.96,0.13,0.14,0.951,-0.049,0.018,497,2,0.018,3165,386,6591.599999999999,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,518.0,8.18,8.89,0.15,0.16,0.946,-0.054,0.02,3987,95,0.02,8912,3384,25798.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,519.0,7.27,8.48,0.2,0.21,0.926,-0.074,0.026,1267,88,0.026,11299,2345,32671.6,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,520.0,6.39,6.5,0.27,0.28,0.903,-0.097,0.033,6527,295,0.033,19532,10500,85994.70000000001,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,521.0,5.49,5.6,0.37,0.38,0.873,-0.127,0.042,2319,165,0.042,4278,4241,27707.4,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,522.0,4.63,4.73,0.51,0.52,0.832,-0.168,0.052,1893,207,0.052,5033,5446,36015.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,522.5,4.23,4.31,0.6,0.61,0.809,-0.191,0.057,850,106,0.057,1696,2790,14512.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,523.0,3.83,3.91,0.7,0.71,0.781,-0.219,0.063,4003,494,0.063,6559,8393,66540.59999999999,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,524.0,3.09,3.13,0.94,0.96,0.718,-0.282,0.074,2871,750,0.074,3741,10873,48928.8,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,525.0,2.42,2.45,1.27,1.29,0.643,-0.357,0.083,4627,1396,0.083,5959,24119,87863.8,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,526.0,1.83,1.85,1.68,1.7,0.559,-0.442,0.09,3731,4885,0.09,3695,16882,66833.99999999999,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,527.0,1.32,1.35,2.17,2.19,0.467,-0.533,0.092,3902,5972,0.092,5273,17518,84409.99999999999,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,527.5,1.11,1.13,2.46,2.48,0.421,-0.58,0.091,1932,6336,0.091,2281,8491,38338.3,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,528.0,0.92,0.94,2.76,2.79,0.375,-0.626,0.089,5075,17718,0.089,3765,19547,78676.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,529.0,0.62,0.63,3.45,3.5,0.288,-0.713,0.081,5313,15887,0.081,3388,22105,70478.09999999999,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,530.0,0.4,0.41,4.19,4.29,0.21,-0.79,0.069,14426,27601,0.069,3559,28194,124096.5,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,531.0,0.26,0.27,5.04,5.14,0.148,-0.851,0.056,6806,40063,0.055,925,22642,43201.100000000006,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,532.0,0.16,0.17,5.01,6.25,0.1,-0.897,0.042,12717,56738,0.04,1605,11256,59831.40000000001,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,532.5,0.13,0.14,5.88,6.54,0.082,-0.914,0.036,2394,19362,0.033,883,1826,11532.3,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,533.0,0.1,0.11,6.14,7.01,0.068,-0.927,0.031,3555,33101,0.027,1003,1476,13728.6,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,534.0,0.06,0.07,6.68,7.98,0.043,-0.946,0.022,4366,25193,0.014,214,157,9904.8,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,535.0,0.04,0.05,7.94,9.09,0.032,-0.952,0.016,27201,24380,0.006,711,2167,43948.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,536.0,0.02,0.03,8.61,9.99,0.021,-1.0,0.011,4132,9868,0.0,483,58,4545.2,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,537.0,0.01,0.02,10.26,11.07,0.015,-1.0,0.008,6125,6935,0.0,80,22,4900.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,537.5,0.01,0.02,10.07,11.47,0.01,-1.0,0.006,1474,1943,0.0,0,19,884.4,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,538.0,0.01,0.02,10.58,12.08,0.009,-1.0,0.005,15496,16328,0.0,2701,4,7748.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,539.0,0.01,0.02,11.56,13.32,0.009,-1.0,0.005,3568,5409,0.0,4,3,1784.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,540.0,0.01,0.02,12.56,13.93,0.008,-1.0,0.004,14026,4928,0.0,62,46,5610.4,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,541.0,0.01,0.02,13.55,15.22,0.008,-1.0,0.004,5828,2583,0.0,5,4,2331.2000000000003,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,542.0,0.0,0.01,14.55,16.45,0.003,-1.0,0.002,7520,1435,0.0,8,0,1504.0,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,542.5,0.0,0.01,15.05,17.03,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,543.0,0.0,0.01,15.55,17.55,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,544.0,0.0,0.01,16.55,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,545.0,0.0,0.01,17.73,19.57,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,546.0,0.0,0.01,18.55,20.5,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1194300.9999999995]
["2025-02-07T10:12:24.000000000",526.135,547.0,0.0,0.01,19.55,21.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194300.9999999995]
["2025-02-07T10:12:36.000000000",525.63,505.0,20.48,21.12,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,88,1782.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,506.0,18.67,21.12,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,89,1106.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,507.0,17.68,20.13,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,66,342.2,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,507.5,17.18,19.63,0.02,0.03,1.0,-0.006,0.0,132,0,0.002,1310,71,262.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,508.0,17.48,19.03,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,211,548.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,509.0,15.66,18.11,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,1498,2436.8,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,510.0,15.23,17.04,0.02,0.03,1.0,-0.01,0.0,1334,37,0.004,13836,1251,5534.400000000001,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,511.0,13.72,16.05,0.03,0.04,1.0,-0.011,0.0,449,0,0.004,4103,437,1641.1999999999998,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,512.0,13.49,15.13,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,398,3279.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,512.5,12.27,14.54,0.04,0.05,1.0,-0.019,0.0,1189,0,0.007,2474,337,1731.8000000000002,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,513.0,12.43,13.44,0.04,0.05,1.0,-0.019,0.0,669,8,0.007,6184,1826,4328.8,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,514.0,11.53,13.04,0.06,0.07,1.0,-0.024,0.0,1143,99,0.009,4451,1348,4005.9,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,515.0,9.69,12.06,0.08,0.09,0.948,-0.035,0.006,2628,21,0.013,13776,1472,19485.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,516.0,8.76,11.15,0.1,0.11,0.945,-0.041,0.009,1246,4,0.015,12905,957,20478.9,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,517.0,8.6,9.09,0.14,0.15,0.935,-0.056,0.016,1326,85,0.02,12849,5112,27819.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,517.5,8.28,9.57,0.15,0.16,0.931,-0.061,0.018,497,2,0.022,3165,388,7857.599999999999,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,518.0,7.53,8.2,0.18,0.19,0.921,-0.072,0.022,3987,121,0.025,8912,3460,31051.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,519.0,6.85,7.94,0.24,0.25,0.901,-0.095,0.03,1267,88,0.032,11299,2348,39957.8,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,520.0,5.66,6.16,0.33,0.35,0.874,-0.123,0.039,6527,311,0.04,19532,11756,103583.3,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,521.0,4.9,5.28,0.45,0.47,0.836,-0.162,0.049,2319,165,0.05,4278,4563,32753.1,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,522.0,4.14,4.37,0.62,0.64,0.789,-0.21,0.059,1893,236,0.06,5033,5800,41366.7,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,522.5,3.81,4.0,0.72,0.74,0.76,-0.24,0.065,850,122,0.065,1696,2937,16549.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,523.0,3.36,3.62,0.84,0.86,0.729,-0.27,0.071,4003,494,0.071,6559,8614,74990.2,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,524.0,2.74,2.8,1.12,1.16,0.657,-0.343,0.08,2871,760,0.08,3741,11174,52896.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,525.0,2.13,2.17,1.49,1.52,0.575,-0.425,0.087,4627,1413,0.087,5959,24606,92098.2,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,526.0,1.59,1.62,1.94,1.98,0.486,-0.513,0.09,3731,5085,0.089,3695,17256,66464.5,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,527.0,1.13,1.17,2.48,2.53,0.395,-0.604,0.089,3902,6274,0.088,5273,17838,81130.2,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,527.5,0.95,0.98,2.79,2.87,0.351,-0.648,0.086,1932,6505,0.086,2281,8636,36231.8,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,528.0,0.78,0.8,3.06,3.21,0.307,-0.691,0.083,5075,18288,0.082,3765,20127,72995.5,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,529.0,0.52,0.53,3.74,4.08,0.228,-0.771,0.072,5313,16180,0.071,3388,22135,62308.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,530.0,0.34,0.35,4.52,4.81,0.164,-0.835,0.058,14426,27963,0.058,3559,28208,104313.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,531.0,0.22,0.23,5.41,5.61,0.114,-0.884,0.045,6806,40205,0.044,925,22777,34697.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,532.0,0.13,0.14,5.45,6.98,0.076,-0.919,0.033,12717,57105,0.03,1605,11268,46781.1,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,532.5,0.11,0.12,5.9,7.19,0.062,-0.931,0.028,2394,19373,0.024,883,1826,8822.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,533.0,0.08,0.09,7.13,7.66,0.052,-0.94,0.024,3555,33177,0.019,1003,1506,10437.7,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,534.0,0.05,0.06,7.15,8.85,0.032,-0.953,0.017,4366,25608,0.008,214,160,7593.4000000000015,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,535.0,0.04,0.05,8.03,9.49,0.026,-0.955,0.013,27201,24453,0.003,711,2167,35574.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,536.0,0.02,0.03,9.0,10.73,0.015,-1.0,0.008,4132,9958,0.0,483,58,3305.6,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,537.0,0.01,0.02,10.3,11.75,0.009,-1.0,0.005,6125,6946,0.0,80,23,3062.5,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,537.5,0.01,0.02,10.48,12.11,0.009,-1.0,0.005,1474,1943,0.0,0,19,737.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,538.0,0.01,0.02,10.98,12.69,0.009,-1.0,0.005,15496,16328,0.0,2701,4,7748.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,539.0,0.01,0.02,11.88,14.08,0.008,-1.0,0.004,3568,5409,0.0,4,3,1427.2,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,540.0,0.01,0.02,12.97,14.59,0.008,-1.0,0.004,14026,4928,0.0,62,46,5610.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,541.0,0.01,0.02,14.5,16.0,0.007,-1.0,0.003,5828,2583,0.0,5,4,1748.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,542.0,0.0,0.01,14.87,17.13,0.003,-1.0,0.002,7520,1535,0.0,8,0,1504.0,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,542.5,0.0,0.01,15.37,17.83,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,543.0,0.0,0.01,15.87,18.22,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,544.0,0.0,0.01,16.88,19.12,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,545.0,0.0,0.01,17.89,20.26,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1182640.3999999997]
["2025-02-07T10:12:36.000000000",525.63,546.0,0.0,0.01,18.87,20.91,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1182640.3999999997]
["2025-02-07T10:12:48.000000000",525.82,505.0,20.3,21.09,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,88,1782.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,506.0,18.62,21.12,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,89,1106.4,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,507.0,17.64,20.13,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,76,342.2,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,507.5,17.14,19.63,0.02,0.03,1.0,-0.009,0.0,132,0,0.003,1310,71,393.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,508.0,17.49,19.01,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,213,822.0000000000001,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,509.0,15.66,18.11,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,1498,2436.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,510.0,15.38,17.03,0.02,0.03,1.0,-0.01,0.0,1334,37,0.004,13836,1261,5534.400000000001,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,511.0,13.72,16.02,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,437,2051.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,512.0,13.31,15.11,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,398,3279.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,512.5,12.17,14.53,0.04,0.05,1.0,-0.019,0.0,1189,0,0.007,2474,337,1731.8000000000002,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,513.0,12.7,13.44,0.05,0.06,1.0,-0.023,0.0,669,8,0.008,6184,1827,4947.2,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,514.0,11.53,13.0,0.06,0.07,0.954,-0.027,0.002,1143,99,0.01,4451,1358,4679.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,515.0,9.71,11.04,0.08,0.09,0.951,-0.035,0.007,2628,21,0.013,13776,1474,19748.4,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,516.0,8.76,11.13,0.1,0.11,0.946,-0.044,0.011,1246,4,0.016,12905,957,22018.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,517.0,8.64,9.07,0.13,0.14,0.937,-0.056,0.016,1326,85,0.02,12849,5120,27819.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,517.5,8.41,9.55,0.15,0.16,0.93,-0.064,0.019,497,2,0.023,3165,390,8223.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,518.0,7.55,8.2,0.17,0.18,0.923,-0.072,0.023,3987,121,0.026,8912,4466,32341.300000000003,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,519.0,6.7,7.93,0.23,0.24,0.9,-0.098,0.031,1267,88,0.033,11299,3605,41214.4,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,520.0,6.1,6.22,0.32,0.33,0.872,-0.127,0.039,6527,311,0.041,19532,11805,105536.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,521.0,5.22,5.33,0.43,0.44,0.833,-0.167,0.049,2319,165,0.05,4278,4998,32753.1,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,522.0,4.38,4.47,0.58,0.6,0.784,-0.216,0.06,1893,236,0.06,5033,5922,41555.99999999999,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,522.5,3.99,4.07,0.68,0.7,0.755,-0.245,0.065,850,122,0.065,1696,3011,16549.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,523.0,3.6,3.68,0.8,0.81,0.722,-0.277,0.07,4003,496,0.07,6559,8677,73934.00000000001,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,524.0,2.9,2.94,1.07,1.09,0.651,-0.349,0.079,2871,760,0.079,3741,11398,52234.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,525.0,2.26,2.29,1.41,1.44,0.57,-0.43,0.086,4627,1461,0.086,5959,25408,91039.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,526.0,1.69,1.72,1.86,1.88,0.483,-0.517,0.09,3731,5152,0.089,3695,17675,66464.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,527.0,1.22,1.24,2.37,2.4,0.392,-0.608,0.088,3902,6414,0.088,5273,18095,80740.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,527.5,1.02,1.04,2.66,2.7,0.348,-0.652,0.086,1932,6689,0.086,2281,8761,36231.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,528.0,0.84,0.86,3.0,3.03,0.305,-0.695,0.082,5075,18455,0.082,3765,20171,72488.00000000001,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,529.0,0.56,0.57,3.69,3.76,0.227,-0.773,0.071,5313,16274,0.071,3388,22157,61777.1,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,530.0,0.36,0.37,4.46,4.56,0.161,-0.839,0.057,14426,28339,0.058,3559,28210,102870.4,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,531.0,0.22,0.23,5.33,5.45,0.111,-0.889,0.045,6806,40412,0.045,925,22781,34789.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,532.0,0.14,0.15,5.53,7.06,0.076,-0.924,0.033,12717,57447,0.033,1605,11268,47262.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,532.5,0.11,0.12,6.31,7.09,0.062,-0.938,0.028,2394,19448,0.028,883,1827,9175.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,533.0,0.08,0.09,7.13,7.5,0.048,-0.952,0.023,3555,33423,0.023,1003,1506,10483.4,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,534.0,0.05,0.06,7.73,8.49,0.032,-0.968,0.016,4366,25914,0.016,214,160,7328.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,535.0,0.03,0.04,8.08,9.49,0.021,-0.979,0.011,27201,24603,0.011,711,2169,30703.2,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,536.0,0.02,0.03,9.02,10.69,0.015,-0.985,0.008,4132,9963,0.008,483,58,3692.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,537.0,0.01,0.02,10.32,11.73,0.009,-0.99,0.005,6125,6946,0.005,80,23,3102.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,537.5,0.01,0.02,10.48,12.11,0.009,-0.991,0.005,1474,1943,0.005,0,19,737.0,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,538.0,0.01,0.02,10.98,12.69,0.009,-0.991,0.005,15496,16331,0.005,2701,4,9098.5,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,539.0,0.01,0.02,11.88,14.28,0.008,-0.992,0.004,3568,5409,0.004,4,3,1428.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,540.0,0.01,0.02,13.0,14.31,0.008,-0.992,0.004,14026,4930,0.004,62,46,5635.2,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,541.0,0.01,0.02,14.5,16.0,0.007,-0.992,0.003,5828,2583,0.003,5,4,1749.9000000000003,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,542.0,0.0,0.01,14.87,17.24,0.003,-0.997,0.002,7520,1535,0.002,8,0,1505.6,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,542.5,0.0,0.01,15.37,17.88,0.003,-0.997,0.001,1487,174,0.001,0,0,148.70000000000002,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,543.0,0.0,0.01,15.87,18.38,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,544.0,0.0,0.01,16.88,19.32,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,545.0,0.0,0.01,17.89,20.32,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1183601.5]
["2025-02-07T10:12:48.000000000",525.82,546.0,0.0,0.01,18.87,21.26,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,505.0,20.31,21.29,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,88,1782.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,506.0,18.63,21.11,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,89,1106.4,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,507.0,17.64,20.13,0.01,0.02,1.0,-0.006,0.0,312,1,0.002,1711,76,342.2,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,507.5,17.14,19.63,0.02,0.03,1.0,-0.009,0.0,132,0,0.003,1310,71,393.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,508.0,17.5,19.01,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,213,822.0000000000001,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,509.0,15.66,18.11,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,1498,2436.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,510.0,15.5,17.02,0.02,0.03,1.0,-0.01,0.0,1334,37,0.004,13836,1261,5534.400000000001,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,511.0,13.72,16.02,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,437,2051.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,512.0,13.33,15.1,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,398,3279.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,512.5,12.17,14.52,0.04,0.05,1.0,-0.019,0.0,1189,0,0.007,2474,357,1731.8000000000002,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,513.0,12.82,13.4,0.05,0.06,1.0,-0.023,0.0,669,8,0.008,6184,1828,4947.2,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,514.0,11.55,12.97,0.06,0.07,0.954,-0.027,0.002,1143,99,0.01,4451,1358,4679.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,515.0,9.72,11.13,0.08,0.09,0.951,-0.035,0.007,2628,22,0.013,13776,1523,19748.4,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,516.0,8.76,11.1,0.1,0.11,0.946,-0.044,0.011,1246,6,0.016,12905,1059,22018.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,517.0,8.68,9.2,0.13,0.14,0.937,-0.056,0.016,1326,85,0.02,12849,5121,27819.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,517.5,8.51,9.52,0.14,0.15,0.93,-0.064,0.019,497,2,0.023,3165,393,8223.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,518.0,7.61,8.4,0.17,0.18,0.923,-0.072,0.023,3987,121,0.026,8912,4477,32341.300000000003,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,519.0,7.0,7.91,0.22,0.23,0.9,-0.098,0.031,1267,88,0.033,11299,3617,41214.4,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,520.0,6.2,6.32,0.3,0.31,0.872,-0.127,0.039,6527,311,0.041,19532,12106,105536.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,521.0,5.32,5.43,0.41,0.43,0.833,-0.167,0.049,2319,165,0.05,4278,5201,32753.1,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,522.0,4.48,4.56,0.57,0.58,0.784,-0.216,0.06,1893,236,0.06,5033,5945,41555.99999999999,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,522.5,4.08,4.16,0.66,0.68,0.755,-0.245,0.065,850,123,0.065,1696,3045,16549.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,523.0,3.7,3.76,0.77,0.79,0.722,-0.277,0.07,4003,498,0.07,6559,8842,73934.00000000001,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,524.0,2.97,3.01,1.04,1.06,0.651,-0.349,0.079,2871,764,0.079,3741,11529,52234.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,525.0,2.32,2.35,1.38,1.4,0.57,-0.43,0.086,4627,1561,0.086,5959,25780,91039.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,526.0,1.75,1.78,1.81,1.83,0.483,-0.517,0.09,3731,5227,0.089,3695,18004,66464.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,527.0,1.27,1.29,2.32,2.35,0.392,-0.608,0.088,3902,6636,0.088,5273,18207,80740.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,527.5,1.06,1.08,2.61,2.64,0.348,-0.652,0.086,1932,6719,0.086,2281,8868,36231.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,528.0,0.88,0.9,2.93,2.98,0.305,-0.695,0.082,5075,18859,0.082,3765,20414,72488.00000000001,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,529.0,0.58,0.6,3.63,3.67,0.227,-0.773,0.071,5313,16396,0.071,3388,22172,61777.1,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,530.0,0.38,0.39,4.38,4.48,0.161,-0.839,0.057,14426,28774,0.058,3559,28222,102870.4,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,531.0,0.23,0.24,5.23,5.35,0.111,-0.889,0.045,6806,40801,0.045,925,22785,34789.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,532.0,0.14,0.15,5.6,7.05,0.076,-0.924,0.033,12717,58069,0.033,1605,11269,47262.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,532.5,0.11,0.12,6.32,7.08,0.062,-0.938,0.028,2394,19503,0.028,883,1827,9175.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,533.0,0.09,0.1,7.02,7.37,0.048,-0.952,0.023,3555,33551,0.023,1003,1511,10483.4,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,534.0,0.05,0.06,7.76,8.36,0.032,-0.968,0.016,4366,25969,0.016,214,160,7328.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,535.0,0.03,0.04,8.13,9.46,0.021,-0.979,0.011,27201,24726,0.011,711,2169,30703.2,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,536.0,0.02,0.03,9.06,10.59,0.015,-0.985,0.008,4132,9971,0.008,483,58,3692.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,537.0,0.01,0.02,10.35,11.72,0.009,-0.99,0.005,6125,6996,0.005,80,23,3102.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,537.5,0.01,0.02,10.51,12.11,0.009,-0.991,0.005,1474,1944,0.005,0,19,737.0,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,538.0,0.01,0.02,11.0,12.67,0.009,-0.991,0.005,15496,16331,0.005,2701,4,9098.5,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,539.0,0.01,0.02,11.88,14.26,0.008,-0.992,0.004,3568,5412,0.004,4,3,1428.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,540.0,0.01,0.02,13.02,14.2,0.008,-0.992,0.004,14026,4940,0.004,62,46,5635.2,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,541.0,0.01,0.02,14.52,15.99,0.007,-0.992,0.003,5828,2583,0.003,5,4,1749.9000000000003,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,542.0,0.0,0.01,14.87,17.23,0.003,-0.997,0.002,7520,1745,0.002,8,0,1505.6,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,542.5,0.0,0.01,15.37,17.84,0.003,-0.997,0.001,1487,174,0.001,0,0,148.70000000000002,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,543.0,0.0,0.01,15.87,18.36,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,544.0,0.0,0.01,16.88,19.3,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,545.0,0.0,0.01,17.89,20.3,0.003,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1183601.5]
["2025-02-07T10:13:00.000000000",525.92,546.0,0.0,0.01,18.87,21.26,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1183601.5]
["2025-02-07T10:13:12.000000000",525.505,505.0,20.11,21.48,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,88,2130.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,506.0,18.67,21.11,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,89,1208.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,507.0,17.75,18.62,0.01,0.02,0.994,-0.006,0.002,312,1,0.002,1711,76,404.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,507.5,17.28,19.61,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,71,432.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,508.0,17.1,19.01,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,213,988.8,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,509.0,15.7,18.03,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,1498,2505.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,510.0,15.34,16.99,0.02,0.03,0.99,-0.01,0.004,1334,37,0.004,13836,1262,6068.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,511.0,13.71,16.01,0.04,0.05,0.986,-0.014,0.005,449,0,0.005,4103,437,2276.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,512.0,13.34,15.04,0.05,0.06,0.985,-0.015,0.006,860,2,0.006,5466,404,3795.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,512.5,12.2,14.51,0.04,0.05,0.981,-0.019,0.007,1189,0,0.007,2474,357,2564.1000000000004,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,513.0,12.31,13.35,0.05,0.06,0.977,-0.023,0.008,669,8,0.008,6184,1835,5482.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,514.0,11.36,12.93,0.06,0.07,0.973,-0.027,0.01,1143,99,0.01,4451,1370,5594.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,515.0,9.83,11.11,0.09,0.1,0.965,-0.035,0.013,2628,22,0.013,13776,1526,21325.2,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,516.0,8.84,11.05,0.12,0.13,0.956,-0.044,0.016,1246,6,0.016,12905,1080,22641.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,517.0,8.51,8.92,0.15,0.16,0.944,-0.056,0.02,1326,86,0.02,12849,5821,28350.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,517.5,7.61,9.49,0.17,0.18,0.936,-0.064,0.022,497,2,0.022,3165,414,8056.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,518.0,7.5,8.38,0.2,0.21,0.928,-0.072,0.025,3987,121,0.025,8912,4711,32247.500000000004,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,519.0,6.6,7.9,0.27,0.28,0.906,-0.094,0.032,1267,88,0.032,11299,3711,40211.2,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,520.0,5.84,5.94,0.36,0.37,0.877,-0.123,0.04,6527,311,0.04,19532,13526,104236.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,521.0,4.96,5.07,0.49,0.5,0.839,-0.161,0.049,2319,165,0.049,4278,5250,32325.300000000003,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,522.0,4.15,4.23,0.67,0.68,0.791,-0.209,0.059,1893,239,0.059,5033,5961,40863.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,522.5,3.76,3.84,0.78,0.79,0.762,-0.238,0.064,850,130,0.064,1696,3063,16294.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,523.0,3.4,3.46,0.9,0.91,0.731,-0.27,0.07,4003,501,0.069,6559,8916,73278.1,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,524.0,2.7,2.75,1.2,1.22,0.659,-0.341,0.079,2871,801,0.079,3741,11699,52234.8,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,525.0,2.09,2.12,1.58,1.6,0.579,-0.421,0.086,4627,1777,0.086,5959,26313,91039.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,526.0,1.56,1.58,2.04,2.05,0.492,-0.508,0.089,3731,5468,0.089,3695,18295,66091.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,527.0,1.12,1.13,2.59,2.62,0.402,-0.598,0.088,3902,6749,0.088,5273,18378,80740.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,527.5,0.93,0.94,2.89,2.94,0.357,-0.643,0.086,1932,6938,0.086,2281,8913,36231.8,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,528.0,0.77,0.78,3.22,3.28,0.314,-0.686,0.082,5075,19114,0.082,3765,20444,72488.00000000001,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,529.0,0.51,0.52,3.96,4.0,0.234,-0.766,0.072,5313,16601,0.072,3388,22182,62647.2,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,530.0,0.33,0.34,4.76,4.82,0.166,-0.833,0.059,14426,29066,0.058,3559,28348,105755.59999999998,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,531.0,0.2,0.22,5.63,5.75,0.115,-0.883,0.046,6806,40978,0.044,925,22793,35377.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,532.0,0.13,0.14,5.61,6.8,0.076,-0.919,0.034,12717,58352,0.03,1605,11269,48052.8,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,532.5,0.1,0.11,6.34,7.1,0.062,-0.931,0.029,2394,19512,0.024,883,1827,9061.8,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,533.0,0.08,0.09,7.0,7.71,0.049,-0.939,0.024,3555,33698,0.019,1003,1516,10437.7,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,534.0,0.05,0.06,7.61,8.7,0.032,-0.952,0.017,4366,28560,0.007,214,160,7572.000000000001,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,535.0,0.03,0.04,8.16,9.62,0.021,-1.0,0.012,27201,24773,0.0,711,2172,32641.200000000004,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,536.0,0.02,0.03,9.11,10.74,0.015,-1.0,0.008,4132,9971,0.0,483,58,3305.6,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,537.0,0.01,0.02,10.4,11.71,0.01,-1.0,0.005,6125,6996,0.0,80,23,3062.5,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,537.5,0.01,0.02,10.53,12.11,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,538.0,0.01,0.02,11.02,12.65,0.009,-1.0,0.005,15496,16331,0.0,2701,4,7748.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,539.0,0.01,0.02,11.98,14.25,0.008,-1.0,0.004,3568,5412,0.0,4,3,1427.2,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,540.0,0.01,0.02,13.02,15.3,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,541.0,0.01,0.02,14.52,15.99,0.007,-1.0,0.003,5828,2583,0.0,5,4,1748.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,542.0,0.0,0.01,14.97,17.23,0.003,-1.0,0.002,7520,1845,0.0,8,0,1504.0,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,542.5,0.0,0.01,15.47,17.84,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,543.0,0.0,0.01,15.97,18.34,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,544.0,0.0,0.01,16.88,19.29,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,545.0,0.0,0.01,17.89,20.29,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1191054.6]
["2025-02-07T10:13:12.000000000",525.505,546.0,0.0,0.01,18.87,21.26,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191054.6]
["2025-02-07T10:13:24.000000000",525.67,505.0,20.14,21.45,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,88,2130.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,506.0,18.51,20.99,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,89,1208.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,507.0,17.62,19.99,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,76,606.9,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,507.5,17.16,19.5,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,71,432.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,508.0,16.56,18.98,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,213,988.8,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,509.0,15.5,18.0,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,1498,2505.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,510.0,15.3,16.97,0.02,0.03,0.989,-0.011,0.004,1334,37,0.004,13836,1265,6068.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,511.0,13.54,15.98,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,447,2731.2000000000003,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,512.0,12.62,15.0,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,404,5060.8,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,512.5,12.16,14.48,0.04,0.05,0.981,-0.019,0.007,1189,0,0.007,2474,357,2564.1000000000004,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,513.0,12.57,13.26,0.05,0.06,0.977,-0.023,0.009,669,8,0.009,6184,1835,6167.7,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,514.0,10.83,12.9,0.07,0.08,0.969,-0.031,0.011,1143,99,0.011,4451,1396,6153.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,515.0,9.84,11.09,0.09,0.1,0.961,-0.039,0.014,2628,22,0.014,13776,1530,22965.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,516.0,8.61,11.02,0.12,0.13,0.95,-0.05,0.018,1246,6,0.018,12905,1081,25471.8,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,517.0,8.59,8.92,0.15,0.16,0.937,-0.063,0.022,1326,86,0.022,12849,6131,31185.000000000004,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,517.5,8.07,9.48,0.17,0.18,0.929,-0.071,0.025,497,2,0.025,3165,414,9155.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,518.0,7.52,8.32,0.2,0.21,0.918,-0.082,0.028,3987,121,0.028,8912,4725,36117.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,519.0,6.89,7.0,0.26,0.27,0.893,-0.107,0.035,1267,88,0.035,11299,3733,43981.00000000001,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,520.0,5.98,6.09,0.35,0.36,0.861,-0.139,0.043,6527,323,0.043,19532,13864,112053.7,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,521.0,5.11,5.21,0.47,0.48,0.819,-0.181,0.052,2319,165,0.052,4278,5309,34304.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,522.0,4.28,4.36,0.63,0.65,0.767,-0.233,0.062,1893,239,0.062,5033,5970,42941.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,522.5,3.89,3.96,0.74,0.75,0.736,-0.263,0.067,850,130,0.067,1696,3128,17058.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,523.0,3.52,3.58,0.86,0.87,0.704,-0.296,0.072,4003,501,0.072,6559,9166,76046.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,524.0,2.82,2.86,1.14,1.16,0.631,-0.369,0.081,2871,801,0.081,3741,11835,53557.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,525.0,2.19,2.21,1.5,1.52,0.548,-0.452,0.086,4627,1838,0.086,5959,26833,91039.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,526.0,1.64,1.66,1.95,1.98,0.461,-0.539,0.088,3731,5848,0.088,3695,18675,65348.8,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,527.0,1.18,1.2,2.48,2.52,0.373,-0.628,0.085,3902,6797,0.085,5273,18474,77987.5,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,527.5,0.98,1.0,2.78,2.83,0.33,-0.67,0.082,1932,7017,0.082,2281,8924,34546.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,528.0,0.81,0.83,3.1,3.17,0.289,-0.712,0.078,5075,19206,0.078,3765,20653,68952.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,529.0,0.54,0.55,3.82,3.9,0.213,-0.787,0.067,5313,16661,0.067,3388,22205,58296.7,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,530.0,0.34,0.36,4.62,4.72,0.151,-0.848,0.055,14426,29323,0.054,3559,28361,98561.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,531.0,0.21,0.22,5.48,5.59,0.105,-0.894,0.042,6806,41231,0.04,925,22795,32285.200000000004,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,532.0,0.13,0.14,5.96,6.8,0.07,-0.926,0.031,12717,58511,0.027,1605,11269,43756.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,532.5,0.1,0.11,6.36,7.1,0.057,-0.937,0.026,2394,19525,0.021,883,1827,8078.700000000001,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,533.0,0.08,0.09,6.84,7.59,0.047,-0.945,0.022,3555,33901,0.016,1003,1517,9425.8,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,534.0,0.05,0.06,7.74,8.58,0.031,-0.954,0.016,4366,28636,0.006,214,160,7114.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,535.0,0.03,0.04,8.21,9.5,0.021,-1.0,0.011,27201,25102,0.0,711,2172,29921.099999999995,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,536.0,0.02,0.03,9.11,10.7,0.015,-1.0,0.008,4132,9973,0.0,483,58,3305.6,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,537.0,0.01,0.02,10.43,11.71,0.009,-1.0,0.005,6125,7349,0.0,80,23,3062.5,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,537.5,0.01,0.02,10.54,12.11,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,538.0,0.01,0.02,11.02,12.65,0.009,-1.0,0.005,15496,16331,0.0,2701,4,7748.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,539.0,0.01,0.02,12.01,14.24,0.008,-1.0,0.004,3568,5412,0.0,4,3,1427.2,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,540.0,0.01,0.02,13.02,14.55,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,541.0,0.01,0.02,14.53,15.97,0.007,-1.0,0.003,5828,2583,0.0,5,4,1748.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,542.0,0.0,0.01,15.01,17.21,0.003,-1.0,0.001,7520,1845,0.0,8,0,752.0,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,542.5,0.0,0.01,15.51,17.84,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,543.0,0.0,0.01,16.01,18.38,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,544.0,0.0,0.01,17.02,19.26,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,545.0,0.0,0.01,18.02,20.27,0.002,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1193419.8999999997]
["2025-02-07T10:13:24.000000000",525.67,546.0,0.0,0.01,19.0,21.38,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1193419.8999999997]
["2025-02-07T10:13:35.000000000",525.4,505.0,20.15,21.45,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,88,2130.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,506.0,18.38,20.84,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,99,1208.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,507.0,17.48,19.83,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,76,606.9,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,507.5,17.16,19.35,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,508.0,16.59,18.83,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,213,988.8,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,509.0,15.46,17.84,0.03,0.04,0.99,-0.01,0.004,172,2,0.004,6092,1499,2505.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,510.0,15.23,16.79,0.03,0.04,0.99,-0.01,0.004,1334,37,0.004,13836,1284,6068.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,511.0,13.53,15.83,0.04,0.05,0.983,-0.018,0.006,449,0,0.006,4103,449,2731.2000000000003,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,512.0,12.62,14.86,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,405,4428.200000000001,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,512.5,12.04,14.35,0.06,0.07,0.978,-0.022,0.008,1189,0,0.008,2474,357,2930.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,513.0,12.4,13.2,0.06,0.07,0.977,-0.023,0.008,669,8,0.008,6184,1840,5482.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,514.0,10.9,12.84,0.07,0.08,0.97,-0.03,0.011,1143,99,0.011,4451,1396,6153.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,515.0,9.85,11.09,0.09,0.1,0.962,-0.038,0.014,2628,22,0.014,13776,1536,22965.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,516.0,8.61,10.86,0.13,0.14,0.953,-0.047,0.017,1246,6,0.017,12905,1084,24056.7,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,517.0,8.34,8.86,0.16,0.17,0.938,-0.062,0.021,1326,86,0.021,12849,6134,29767.5,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,517.5,7.97,9.36,0.19,0.2,0.93,-0.07,0.024,497,2,0.024,3165,422,8788.800000000001,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,518.0,7.56,8.29,0.22,0.23,0.922,-0.078,0.027,3987,121,0.027,8912,4937,34827.3,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,519.0,6.65,6.79,0.29,0.3,0.897,-0.103,0.034,1267,88,0.034,11299,3752,42724.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,520.0,5.75,5.88,0.38,0.39,0.867,-0.133,0.042,6527,403,0.042,19532,14334,109447.8,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,521.0,4.89,5.0,0.52,0.53,0.828,-0.172,0.051,2319,165,0.051,4278,5400,33644.7,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,522.0,4.09,4.17,0.7,0.72,0.776,-0.224,0.061,1893,240,0.061,5033,6045,42248.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,522.5,3.7,3.78,0.81,0.83,0.747,-0.253,0.066,850,141,0.066,1696,3164,16803.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,523.0,3.34,3.4,0.94,0.95,0.715,-0.285,0.071,4003,502,0.071,6559,9438,74990.2,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,524.0,2.65,2.7,1.25,1.27,0.643,-0.357,0.08,2871,802,0.08,3741,12582,52896.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,525.0,2.05,2.08,1.64,1.65,0.562,-0.439,0.086,4627,2510,0.086,5959,27090,91039.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,526.0,1.52,1.55,2.11,2.12,0.475,-0.526,0.087,3731,5938,0.087,3695,18832,64606.19999999999,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,527.0,1.09,1.11,2.66,2.71,0.386,-0.614,0.086,3902,6913,0.086,5273,18579,78905.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,527.5,0.91,0.92,2.98,3.0,0.343,-0.658,0.083,1932,7103,0.083,2281,8947,34967.899999999994,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,528.0,0.75,0.76,3.31,3.37,0.3,-0.701,0.08,5075,19624,0.08,3765,20784,70720.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,529.0,0.5,0.51,4.03,4.12,0.224,-0.777,0.069,5313,16936,0.069,3388,22227,60036.9,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,530.0,0.31,0.32,4.84,4.95,0.159,-0.842,0.057,14426,29475,0.056,3559,28372,102158.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,531.0,0.19,0.2,5.72,5.83,0.107,-0.893,0.043,6806,41362,0.042,925,22806,33150.8,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,532.0,0.12,0.13,5.8,6.8,0.071,-0.926,0.032,12717,58761,0.029,1605,11279,45348.9,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,532.5,0.09,0.1,6.5,7.37,0.058,-0.938,0.027,2394,19537,0.023,883,1828,8494.7,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,533.0,0.07,0.08,7.02,7.7,0.048,-0.947,0.023,3555,34146,0.017,1003,1517,9881.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,534.0,0.04,0.05,8.01,8.7,0.032,-0.956,0.016,4366,28762,0.007,214,165,7135.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,535.0,0.03,0.04,8.26,9.69,0.021,-1.0,0.011,27201,25260,0.0,711,2182,29921.099999999995,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,536.0,0.02,0.03,9.22,10.86,0.015,-1.0,0.008,4132,9973,0.0,483,58,3305.6,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,537.0,0.01,0.02,10.49,11.7,0.009,-1.0,0.005,6125,7464,0.0,80,23,3062.5,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,537.5,0.01,0.02,11.99,12.31,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,538.0,0.01,0.02,11.19,12.67,0.009,-1.0,0.005,15496,16331,0.0,2701,4,7748.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,539.0,0.01,0.02,12.16,14.24,0.008,-1.0,0.004,3568,5417,0.0,4,3,1427.2,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,540.0,0.01,0.02,13.18,14.79,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,541.0,0.01,0.02,14.54,15.96,0.007,-1.0,0.003,5828,2583,0.0,5,4,1748.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,542.0,0.0,0.01,15.17,17.26,0.003,-1.0,0.002,7520,1845,0.0,8,0,1504.0,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,542.5,0.0,0.01,15.65,17.84,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,543.0,0.0,0.01,16.15,18.38,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,544.0,0.0,0.01,17.15,19.23,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,545.0,0.0,0.01,18.15,20.25,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1192597.6999999995]
["2025-02-07T10:13:35.000000000",525.4,546.0,0.0,0.01,19.15,21.36,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1192597.6999999995]
["2025-02-07T10:13:48.000000000",525.405,505.0,19.97,21.44,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,88,2130.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,506.0,18.37,20.76,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,507.0,17.48,19.83,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,76,606.9,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,507.5,17.21,19.25,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,508.0,16.61,18.82,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,213,988.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,509.0,15.39,17.83,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,1544,3132.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,510.0,15.23,16.71,0.04,0.05,0.983,-0.017,0.006,1334,37,0.006,13836,1294,9102.000000000002,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,511.0,13.41,15.82,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,451,2731.2000000000003,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,512.0,12.64,14.77,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,405,5060.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,512.5,12.04,14.34,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,357,3296.7,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,513.0,12.4,13.17,0.07,0.08,0.971,-0.029,0.01,669,8,0.01,6184,1841,6853.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,514.0,10.95,12.81,0.08,0.09,0.966,-0.034,0.012,1143,99,0.012,4451,1399,6712.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,515.0,9.85,11.09,0.1,0.11,0.958,-0.042,0.015,2628,22,0.015,13776,1538,24606.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,516.0,8.69,10.79,0.13,0.14,0.946,-0.054,0.019,1246,6,0.019,12905,1185,26886.9,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,517.0,8.25,8.82,0.17,0.18,0.931,-0.069,0.023,1326,86,0.023,12849,6144,32602.5,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,517.5,7.69,9.28,0.2,0.21,0.92,-0.08,0.026,497,3,0.026,3165,423,9521.2,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,518.0,7.51,7.97,0.23,0.24,0.91,-0.09,0.029,3987,121,0.029,8912,4958,37407.100000000006,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,519.0,6.67,6.79,0.3,0.31,0.883,-0.116,0.036,1267,88,0.036,11299,3789,45237.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,520.0,5.78,5.89,0.4,0.41,0.851,-0.149,0.044,6527,406,0.044,19532,14472,114659.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,521.0,4.92,5.02,0.54,0.55,0.808,-0.192,0.054,2319,180,0.054,4278,5656,35623.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,522.0,4.12,4.19,0.72,0.73,0.754,-0.247,0.063,1893,241,0.063,5033,6174,43633.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,522.5,3.74,3.8,0.83,0.85,0.723,-0.277,0.068,850,141,0.068,1696,3206,17312.800000000003,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,523.0,3.37,3.42,0.96,0.98,0.69,-0.31,0.072,4003,502,0.072,6559,9529,76046.4,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,524.0,2.68,2.73,1.28,1.3,0.616,-0.384,0.08,2871,802,0.08,3741,12672,52896.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,525.0,2.07,2.11,1.66,1.68,0.535,-0.465,0.084,4627,2880,0.084,5959,27342,88922.40000000001,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,526.0,1.55,1.58,2.12,2.16,0.449,-0.551,0.085,3731,6148,0.086,3695,18933,63490.5,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,527.0,1.13,1.14,2.68,2.73,0.362,-0.637,0.082,3902,6954,0.083,5273,18603,75762.3,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,527.5,0.93,0.95,2.99,3.05,0.321,-0.679,0.079,1932,7126,0.08,2281,8975,33510.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,528.0,0.77,0.79,3.32,3.39,0.28,-0.72,0.075,5075,19671,0.076,3765,20945,66676.5,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,529.0,0.52,0.53,4.05,4.13,0.208,-0.792,0.065,5313,17063,0.065,3388,22271,56556.50000000001,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,530.0,0.32,0.33,4.86,4.93,0.146,-0.853,0.053,14426,29891,0.052,3559,28442,94964.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,531.0,0.2,0.21,5.73,5.84,0.1,-0.898,0.04,6806,41429,0.038,925,22807,30739.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,532.0,0.12,0.13,6.42,6.8,0.066,-0.929,0.029,12717,58801,0.025,1605,11291,40891.8,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,532.5,0.09,0.1,6.52,7.29,0.052,-0.94,0.025,2394,19546,0.019,883,1829,7662.700000000001,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,533.0,0.07,0.08,7.57,7.73,0.042,-0.948,0.021,3555,34278,0.014,1003,1527,8869.7,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,534.0,0.04,0.05,8.09,8.72,0.027,-0.955,0.014,4366,28791,0.003,214,166,6176.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,535.0,0.02,0.03,8.28,9.85,0.016,-1.0,0.009,27201,25536,0.0,711,2183,24480.9,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,536.0,0.02,0.03,9.29,10.86,0.015,-1.0,0.008,4132,9976,0.0,483,58,3305.6,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,537.0,0.01,0.02,10.56,11.9,0.009,-1.0,0.005,6125,7464,0.0,80,23,3062.5,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,537.5,0.01,0.02,11.8,12.5,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,538.0,0.0,0.01,11.2,12.86,0.009,-1.0,0.004,15496,16356,0.0,2701,4,6198.400000000001,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,539.0,0.01,0.02,12.55,14.41,0.008,-1.0,0.004,3568,5417,0.0,4,3,1427.2,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,540.0,0.01,0.02,13.18,14.79,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,541.0,0.01,0.02,14.57,15.97,0.007,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,542.0,0.0,0.01,15.17,17.39,0.003,-1.0,0.001,7520,1848,0.0,8,0,752.0,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,542.5,0.0,0.01,15.76,17.9,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,543.0,0.0,0.01,16.23,18.39,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,544.0,0.0,0.01,17.24,19.37,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,545.0,0.0,0.01,18.23,20.54,0.002,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1183099.4999999998]
["2025-02-07T10:13:48.000000000",525.405,546.0,0.0,0.01,19.23,21.56,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,505.0,19.98,21.43,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,88,2130.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,506.0,18.34,20.84,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,507.0,17.49,19.83,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,76,606.9,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,507.5,17.24,19.23,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,508.0,16.61,18.82,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,213,988.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,509.0,15.41,17.87,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,1544,3132.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,510.0,15.25,16.7,0.04,0.05,0.983,-0.017,0.006,1334,37,0.006,13836,1294,9102.000000000002,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,511.0,13.41,15.8,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,451,2731.2000000000003,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,512.0,12.66,14.74,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,405,5060.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,512.5,11.98,14.33,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,372,3296.7,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,513.0,12.53,13.1,0.07,0.08,0.971,-0.029,0.01,669,8,0.01,6184,1841,6853.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,514.0,10.99,12.77,0.08,0.09,0.966,-0.034,0.012,1143,99,0.012,4451,1399,6712.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,515.0,9.87,11.07,0.1,0.11,0.958,-0.042,0.015,2628,22,0.015,13776,1638,24606.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,516.0,8.46,10.79,0.13,0.14,0.946,-0.054,0.019,1246,6,0.019,12905,1185,26886.9,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,517.0,8.56,8.9,0.17,0.18,0.931,-0.069,0.023,1326,86,0.023,12849,6244,32602.5,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,517.5,7.71,9.24,0.19,0.2,0.92,-0.08,0.026,497,3,0.026,3165,426,9521.2,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,518.0,7.51,7.97,0.22,0.23,0.91,-0.09,0.029,3987,281,0.029,8912,5072,37407.100000000006,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,519.0,6.81,6.93,0.28,0.29,0.883,-0.116,0.036,1267,88,0.036,11299,4002,45237.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,520.0,5.91,6.02,0.38,0.39,0.851,-0.149,0.044,6527,406,0.044,19532,15289,114659.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,521.0,5.04,5.15,0.51,0.52,0.808,-0.192,0.054,2319,180,0.054,4278,5667,35623.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,522.0,4.23,4.32,0.68,0.7,0.754,-0.247,0.063,1893,241,0.063,5033,6196,43633.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,522.5,3.84,3.92,0.79,0.81,0.723,-0.277,0.068,850,141,0.068,1696,3588,17312.800000000003,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,523.0,3.48,3.52,0.91,0.93,0.69,-0.31,0.072,4003,502,0.072,6559,9613,76046.4,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,524.0,2.78,2.82,1.21,1.23,0.616,-0.384,0.08,2871,823,0.08,3741,12809,52896.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,525.0,2.16,2.19,1.58,1.61,0.535,-0.465,0.084,4627,2982,0.084,5959,27846,88922.40000000001,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,526.0,1.62,1.65,2.04,2.07,0.449,-0.551,0.085,3731,6254,0.086,3695,19091,63490.5,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,527.0,1.17,1.19,2.58,2.62,0.362,-0.637,0.082,3902,7015,0.083,5273,18658,75762.3,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,527.5,0.98,1.0,2.9,2.94,0.321,-0.679,0.079,1932,7147,0.08,2281,8984,33510.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,528.0,0.81,0.83,3.2,3.26,0.28,-0.72,0.075,5075,19768,0.076,3765,20954,66676.5,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,529.0,0.54,0.55,3.93,3.99,0.208,-0.792,0.065,5313,17122,0.065,3388,22276,56556.50000000001,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,530.0,0.34,0.35,4.72,4.83,0.146,-0.853,0.053,14426,29940,0.052,3559,28442,94964.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,531.0,0.21,0.22,5.58,5.67,0.1,-0.898,0.04,6806,41512,0.038,925,22808,30739.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,532.0,0.13,0.14,6.12,6.8,0.066,-0.929,0.029,12717,59086,0.025,1605,11291,40891.8,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,532.5,0.09,0.1,6.59,7.19,0.052,-0.94,0.025,2394,19549,0.019,883,1829,7662.700000000001,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,533.0,0.07,0.08,7.39,7.71,0.042,-0.948,0.021,3555,34509,0.014,1003,1527,8869.7,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,534.0,0.04,0.05,8.09,8.7,0.027,-0.955,0.014,4366,28878,0.003,214,166,6176.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,535.0,0.02,0.03,8.33,9.69,0.016,-1.0,0.009,27201,25638,0.0,711,2183,24480.9,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,536.0,0.01,0.02,9.32,10.84,0.015,-1.0,0.008,4132,10005,0.0,483,58,3305.6,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,537.0,0.01,0.02,10.57,11.9,0.009,-1.0,0.005,6125,7503,0.0,80,23,3062.5,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,537.5,0.01,0.02,11.8,12.5,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,538.0,0.0,0.01,11.23,12.85,0.009,-1.0,0.004,15496,16356,0.0,2701,4,6198.400000000001,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,539.0,0.01,0.02,12.61,14.37,0.008,-1.0,0.004,3568,5417,0.0,4,3,1427.2,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,540.0,0.01,0.02,13.18,14.78,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,541.0,0.01,0.02,14.57,15.97,0.007,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,542.0,0.0,0.01,15.17,17.39,0.003,-1.0,0.001,7520,1848,0.0,8,0,752.0,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,542.5,0.0,0.01,15.76,17.9,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,543.0,0.0,0.01,16.23,18.39,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,544.0,0.0,0.01,17.24,19.37,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,545.0,0.0,0.01,18.23,20.54,0.002,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1183099.4999999998]
["2025-02-07T10:14:00.000000000",525.545,546.0,0.0,0.01,19.24,21.56,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1183099.4999999998]
["2025-02-07T10:14:12.000000000",525.725,505.0,20.0,21.42,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,115,2130.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,506.0,18.25,21.03,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,507.0,17.46,19.99,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,76,606.9,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,507.5,17.26,19.22,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,508.0,16.64,18.8,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,213,988.8,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,509.0,15.46,18.03,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1544,2505.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,510.0,15.38,16.69,0.03,0.04,0.983,-0.017,0.006,1334,37,0.006,13836,1294,9102.000000000002,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,511.0,13.49,15.8,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,451,2731.2000000000003,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,512.0,12.68,14.72,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,405,5060.8,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,512.5,11.84,14.32,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,373,3296.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,513.0,12.65,13.26,0.06,0.07,0.971,-0.029,0.01,669,8,0.01,6184,1866,6853.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,514.0,11.02,12.76,0.08,0.09,0.966,-0.034,0.012,1143,99,0.012,4451,1401,6712.8,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,515.0,9.87,11.06,0.1,0.11,0.958,-0.042,0.014,2628,22,0.014,13776,1640,22965.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,516.0,8.47,10.79,0.12,0.13,0.947,-0.053,0.018,1246,6,0.018,12905,1195,25471.8,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,517.0,8.59,9.03,0.16,0.17,0.932,-0.068,0.023,1326,86,0.023,12849,6245,32602.5,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,517.5,7.74,9.22,0.18,0.19,0.924,-0.076,0.025,497,3,0.025,3165,427,9155.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,518.0,7.53,8.17,0.2,0.21,0.913,-0.087,0.028,3987,282,0.028,8912,5130,36117.2,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,519.0,6.95,7.08,0.27,0.28,0.89,-0.111,0.035,1267,88,0.035,11299,4066,43981.00000000001,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,520.0,6.04,6.16,0.35,0.36,0.857,-0.143,0.043,6527,412,0.043,19532,15335,112053.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,521.0,5.17,5.28,0.47,0.49,0.816,-0.184,0.052,2319,180,0.052,4278,5721,34304.4,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,522.0,4.35,4.43,0.64,0.65,0.764,-0.235,0.062,1893,270,0.062,5033,6220,42941.2,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,522.5,3.96,4.03,0.74,0.76,0.734,-0.265,0.066,850,146,0.066,1696,3598,16803.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,523.0,3.58,3.64,0.86,0.88,0.702,-0.297,0.071,4003,543,0.071,6559,9751,74990.2,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,524.0,2.87,2.92,1.15,1.16,0.63,-0.37,0.079,2871,932,0.079,3741,12914,52234.8,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,525.0,2.24,2.27,1.5,1.52,0.549,-0.45,0.084,4627,3335,0.084,5959,28219,88922.40000000001,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,526.0,1.68,1.71,1.95,1.98,0.463,-0.536,0.086,3731,6707,0.086,3695,19232,63863.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,527.0,1.22,1.25,2.47,2.52,0.376,-0.623,0.084,3902,7141,0.084,5273,18785,77070.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,527.5,1.03,1.05,2.77,2.82,0.335,-0.665,0.081,1932,7248,0.081,2281,9020,34125.3,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,528.0,0.85,0.87,3.09,3.15,0.293,-0.707,0.077,5075,19829,0.078,3765,21008,68444.5,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,529.0,0.57,0.58,3.79,3.87,0.216,-0.783,0.067,5313,17240,0.067,3388,22315,58296.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,530.0,0.36,0.37,4.57,4.68,0.154,-0.845,0.055,14426,30065,0.054,3559,28461,98561.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,531.0,0.22,0.23,5.43,5.55,0.105,-0.892,0.042,6806,41588,0.04,925,22824,32285.200000000004,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,532.0,0.13,0.14,5.8,6.6,0.067,-0.926,0.031,12717,59266,0.026,1605,11291,43595.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,532.5,0.1,0.11,6.62,7.19,0.053,-0.938,0.025,2394,19576,0.019,883,1829,7662.700000000001,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,533.0,0.07,0.08,7.19,7.68,0.043,-0.945,0.021,3555,34681,0.014,1003,1527,8869.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,534.0,0.04,0.05,8.11,8.56,0.027,-0.952,0.014,4366,28916,0.003,214,167,6176.6,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,535.0,0.02,0.03,8.4,9.69,0.016,-1.0,0.009,27201,25744,0.0,711,2183,24480.9,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,536.0,0.01,0.02,9.32,10.83,0.01,-1.0,0.006,4132,10006,0.0,483,58,2479.2000000000003,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,537.0,0.01,0.02,10.59,11.88,0.009,-1.0,0.005,6125,7503,0.0,80,23,3062.5,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,537.5,0.01,0.02,10.69,12.5,0.009,-1.0,0.005,1474,1945,0.0,0,19,737.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,538.0,0.0,0.01,11.24,12.84,0.004,-1.0,0.002,15496,16356,0.0,2701,4,3099.2000000000003,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,539.0,0.01,0.02,12.42,14.37,0.008,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,540.0,0.01,0.02,13.19,14.75,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,541.0,0.01,0.02,14.57,15.96,0.007,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,542.0,0.0,0.01,15.17,17.39,0.003,-1.0,0.001,7520,1848,0.0,8,0,752.0,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,542.5,0.0,0.01,15.76,17.9,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,543.0,0.0,0.01,16.0,18.39,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,544.0,0.0,0.01,17.0,19.57,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,545.0,0.0,0.01,18.05,20.52,0.002,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1179385.3999999994]
["2025-02-07T10:14:12.000000000",525.725,546.0,0.0,0.01,19.23,21.68,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1179385.3999999994]
["2025-02-07T10:14:24.000000000",525.52,505.0,20.02,21.4,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,115,1782.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,506.0,18.36,20.88,0.02,0.03,1.0,-0.009,0.0,508,0,0.003,5532,99,1659.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,507.0,17.46,19.88,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,76,513.3,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,507.5,17.29,19.18,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,508.0,16.66,18.78,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,213,822.0000000000001,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,509.0,15.39,17.9,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1544,2436.8,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,510.0,15.24,16.69,0.04,0.04,1.0,-0.014,0.0,1334,37,0.005,13836,1294,6918.000000000001,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,511.0,13.46,15.79,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,452,2461.8,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,512.0,12.68,14.71,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,406,3826.2,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,512.5,11.92,14.3,0.06,0.07,0.951,-0.025,0.0,1189,0,0.009,2474,373,2226.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,513.0,12.52,13.26,0.07,0.08,0.951,-0.026,0.001,669,8,0.009,6184,1891,5632.5,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,514.0,11.05,12.72,0.08,0.09,0.949,-0.033,0.005,1143,99,0.011,4451,1402,5467.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,515.0,9.92,11.04,0.1,0.11,0.945,-0.041,0.009,2628,187,0.014,13776,1641,21651.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,516.0,8.7,10.79,0.13,0.14,0.94,-0.05,0.012,1246,6,0.017,12905,1195,23433.7,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,517.0,8.52,8.96,0.17,0.18,0.928,-0.065,0.018,1326,86,0.022,12849,6745,30654.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,517.5,7.76,9.2,0.19,0.2,0.921,-0.072,0.021,497,3,0.024,3165,427,8639.7,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,518.0,7.54,8.15,0.21,0.22,0.914,-0.081,0.024,3987,282,0.027,8912,5166,33631.200000000004,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,519.0,6.78,6.9,0.29,0.3,0.891,-0.105,0.032,1267,88,0.033,11299,4131,41341.1,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,520.0,5.88,5.98,0.38,0.39,0.863,-0.135,0.04,6527,412,0.041,19532,15923,106189.2,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,521.0,5.01,5.11,0.51,0.53,0.824,-0.175,0.049,2319,180,0.05,4278,6139,32753.1,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,522.0,4.2,4.28,0.69,0.7,0.775,-0.225,0.06,1893,293,0.06,5033,6226,41555.99999999999,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,522.5,3.8,3.88,0.8,0.81,0.746,-0.254,0.064,850,146,0.065,1696,3604,16464.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,523.0,3.44,3.48,0.93,0.94,0.715,-0.285,0.069,4003,543,0.07,6559,9826,73533.70000000001,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,524.0,2.76,2.79,1.23,1.24,0.644,-0.356,0.078,2871,933,0.078,3741,12988,51573.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,525.0,2.14,2.16,1.61,1.62,0.564,-0.435,0.084,4627,3716,0.084,5959,28458,88922.40000000001,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,526.0,1.6,1.62,2.07,2.08,0.479,-0.521,0.087,3731,6816,0.087,3695,19309,64606.19999999999,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,527.0,1.15,1.17,2.62,2.64,0.391,-0.609,0.086,3902,7257,0.086,5273,18807,78905.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,527.5,0.97,0.98,2.92,2.96,0.348,-0.652,0.083,1932,7332,0.083,2281,9106,34967.899999999994,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,528.0,0.8,0.81,3.25,3.3,0.306,-0.695,0.079,5075,19933,0.08,3765,21127,70212.5,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,529.0,0.53,0.55,3.97,4.04,0.229,-0.771,0.07,5313,17292,0.069,3388,22328,60568.2,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,530.0,0.34,0.35,4.76,4.86,0.162,-0.837,0.057,14426,30263,0.056,3559,28463,102158.6,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,531.0,0.21,0.22,5.61,5.74,0.11,-0.888,0.044,6806,41612,0.043,925,22825,33923.899999999994,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,532.0,0.13,0.14,5.61,6.6,0.072,-0.924,0.032,12717,59363,0.029,1605,11292,45348.9,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,532.5,0.1,0.11,6.63,7.18,0.058,-0.936,0.027,2394,19589,0.023,883,1829,8494.7,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,533.0,0.07,0.08,7.21,7.62,0.044,-0.947,0.022,3555,34739,0.016,1003,1537,9425.8,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,534.0,0.04,0.05,8.14,8.61,0.028,-0.956,0.015,4366,28937,0.005,214,167,6655.999999999999,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,535.0,0.02,0.03,8.45,9.67,0.017,-1.0,0.01,27201,26295,0.0,711,2183,27201.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,536.0,0.01,0.02,9.37,10.8,0.01,-1.0,0.006,4132,10011,0.0,483,58,2479.2000000000003,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,537.0,0.01,0.02,10.62,11.87,0.009,-1.0,0.005,6125,7504,0.0,80,23,3062.5,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,537.5,0.01,0.02,10.71,12.47,0.009,-1.0,0.005,1474,1947,0.0,0,19,737.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,538.0,0.0,0.01,11.24,12.82,0.004,-1.0,0.002,15496,16357,0.0,2701,4,3099.2000000000003,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,539.0,0.01,0.02,12.22,14.37,0.008,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,540.0,0.01,0.02,13.2,14.74,0.008,-1.0,0.004,14026,4941,0.0,62,46,5610.4,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,541.0,0.01,0.02,14.58,16.01,0.007,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,542.0,0.0,0.01,15.12,17.39,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,542.5,0.0,0.01,15.62,17.9,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,543.0,0.0,0.01,16.12,18.39,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,544.0,0.0,0.01,17.12,19.57,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,545.0,0.0,0.01,18.12,20.52,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1168881.0999999992]
["2025-02-07T10:14:24.000000000",525.52,546.0,0.0,0.01,19.23,21.67,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1168881.0999999992]
["2025-02-07T10:14:36.000000000",525.77,505.0,20.03,21.39,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,140,1782.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,506.0,18.4,20.88,0.02,0.03,1.0,-0.009,0.0,508,0,0.003,5532,99,1659.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,507.0,17.49,19.88,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,76,513.3,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,507.5,17.29,19.18,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,508.0,16.66,18.77,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,213,822.0000000000001,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,509.0,15.46,17.92,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1544,2436.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,510.0,15.42,16.68,0.04,0.05,1.0,-0.017,0.0,1334,37,0.006,13836,1294,8301.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,511.0,13.49,15.8,0.04,0.05,1.0,-0.018,0.0,449,0,0.006,4103,452,2461.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,512.0,12.69,14.7,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,406,4372.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,512.5,12.02,14.24,0.06,0.07,0.953,-0.025,0.002,1189,0,0.009,2474,373,2464.4,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,513.0,12.71,13.25,0.06,0.07,0.952,-0.029,0.003,669,8,0.01,6184,1893,6384.7,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,514.0,11.12,12.67,0.08,0.09,0.95,-0.033,0.005,1143,99,0.012,4451,1412,5912.7,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,515.0,9.94,11.04,0.1,0.11,0.946,-0.041,0.009,2628,187,0.014,13776,1666,21651.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,516.0,8.65,10.79,0.12,0.13,0.938,-0.053,0.014,1246,6,0.018,12905,1195,24973.4,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,517.0,8.72,9.08,0.16,0.17,0.928,-0.065,0.019,1326,86,0.022,12849,6766,30787.2,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,517.5,7.76,9.2,0.18,0.19,0.919,-0.076,0.022,497,3,0.025,3165,466,9005.9,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,518.0,7.59,8.15,0.2,0.21,0.912,-0.084,0.025,3987,282,0.028,8912,5180,34921.1,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,519.0,7.01,7.14,0.27,0.28,0.889,-0.109,0.033,1267,88,0.034,11299,4134,42597.7,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,520.0,6.1,6.21,0.35,0.36,0.859,-0.14,0.041,6527,412,0.042,19532,15946,108795.1,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,521.0,5.22,5.34,0.47,0.48,0.818,-0.181,0.051,2319,180,0.051,4278,6223,33644.7,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,522.0,4.39,4.49,0.63,0.65,0.769,-0.231,0.061,1893,293,0.061,5033,6266,42248.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,522.5,4.0,4.08,0.73,0.75,0.739,-0.26,0.066,850,146,0.066,1696,3631,16803.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,523.0,3.62,3.69,0.85,0.87,0.708,-0.292,0.071,4003,547,0.071,6559,9888,74990.2,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,524.0,2.92,2.95,1.12,1.15,0.636,-0.364,0.079,2871,974,0.079,3741,13034,52234.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,525.0,2.27,2.3,1.49,1.51,0.556,-0.444,0.085,4627,4138,0.085,5959,28538,89981.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,526.0,1.71,1.74,1.92,1.95,0.47,-0.53,0.086,3731,7126,0.086,3695,19344,63863.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,527.0,1.25,1.27,2.44,2.48,0.386,-0.617,0.085,3902,7317,0.084,5273,18827,77460.20000000001,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,527.5,1.05,1.07,2.74,2.79,0.343,-0.659,0.082,1932,7371,0.082,2281,9107,34546.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,528.0,0.87,0.88,3.06,3.12,0.299,-0.7,0.078,5075,20072,0.078,3765,21288,68952.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,529.0,0.58,0.59,3.75,3.83,0.224,-0.776,0.068,5313,17338,0.068,3388,22333,59166.80000000001,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,530.0,0.37,0.38,4.52,4.64,0.16,-0.84,0.056,14426,30432,0.056,3559,28463,100716.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,531.0,0.23,0.24,5.37,5.5,0.109,-0.891,0.043,6806,41680,0.043,925,22830,33243.3,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,532.0,0.14,0.15,6.1,6.6,0.074,-0.926,0.032,12717,59474,0.032,1605,11302,45830.4,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,532.5,0.1,0.11,6.64,7.15,0.057,-0.943,0.027,2394,19645,0.027,883,1829,8847.900000000001,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,533.0,0.08,0.09,7.23,7.6,0.047,-0.953,0.023,3555,34783,0.023,1003,1537,10483.4,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,534.0,0.04,0.05,8.14,8.58,0.027,-0.973,0.015,4366,28993,0.015,214,168,6869.999999999999,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,535.0,0.02,0.03,8.48,9.67,0.016,-0.984,0.009,27201,26935,0.009,711,2183,25120.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,536.0,0.01,0.02,9.4,10.77,0.01,-0.99,0.006,4132,10013,0.006,483,58,2769.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,537.0,0.01,0.02,10.66,11.85,0.009,-0.991,0.005,6125,7504,0.005,80,23,3102.5,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,537.5,0.01,0.02,10.71,12.47,0.009,-0.991,0.005,1474,1947,0.005,0,19,737.0,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,538.0,0.0,0.01,11.26,12.79,0.004,-0.996,0.002,15496,16357,0.002,2701,4,3639.4,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,539.0,0.01,0.02,12.22,14.49,0.008,-0.992,0.004,3568,5425,0.004,4,3,1428.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,540.0,0.01,0.02,13.21,14.73,0.008,-0.992,0.004,14026,4986,0.004,62,46,5635.2,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,541.0,0.01,0.02,14.61,15.98,0.007,-0.993,0.003,5828,2584,0.003,5,4,1749.9000000000003,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,542.0,0.0,0.01,15.12,17.39,0.003,-0.997,0.002,7520,1848,0.002,8,0,1505.6,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,542.5,0.0,0.01,15.62,17.9,0.003,-0.997,0.001,1487,174,0.001,0,0,148.70000000000002,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,543.0,0.0,0.01,16.12,18.39,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,544.0,0.0,0.01,17.13,19.56,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,545.0,0.0,0.01,18.13,20.5,0.002,-0.997,0.001,13994,2817,0.001,8,8,1400.1999999999998,1178070.2999999996]
["2025-02-07T10:14:36.000000000",525.77,546.0,0.0,0.01,19.23,21.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1178070.2999999996]
["2025-02-07T10:14:48.000000000",526.03,505.0,20.04,21.59,0.01,0.02,1.0,-0.006,0.0,1740,17,0.002,8913,141,1782.6,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,506.0,18.79,20.94,0.02,0.03,1.0,-0.009,0.0,508,0,0.003,5532,99,1659.6,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,507.0,17.78,19.87,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,77,513.3,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,507.5,17.35,19.33,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,508.0,16.86,18.77,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,213,822.0000000000001,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,509.0,15.79,17.92,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1544,2436.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,510.0,15.65,16.68,0.04,0.05,1.0,-0.016,0.0,1334,37,0.005,13836,1294,6918.000000000001,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,511.0,13.81,15.91,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,452,2461.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,512.0,12.83,14.68,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,406,3826.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,512.5,12.33,14.49,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,373,1979.2000000000005,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,513.0,12.96,13.83,0.06,0.07,0.952,-0.025,0.001,669,8,0.009,6184,1893,5632.5,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,514.0,11.18,12.64,0.07,0.08,0.951,-0.03,0.003,1143,99,0.01,4451,1451,4793.9,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,515.0,10.24,11.82,0.09,0.1,0.948,-0.038,0.007,2628,212,0.013,13776,1667,19748.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,516.0,8.95,10.89,0.11,0.12,0.942,-0.046,0.011,1246,6,0.016,12905,1195,22018.6,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,517.0,8.85,9.38,0.15,0.16,0.931,-0.061,0.017,1326,86,0.02,12849,6769,27952.200000000004,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,517.5,7.79,9.38,0.16,0.17,0.927,-0.066,0.019,497,3,0.022,3165,466,7907.299999999999,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,518.0,7.61,8.48,0.19,0.2,0.918,-0.076,0.022,3987,283,0.025,8912,5219,31051.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,519.0,7.25,7.38,0.24,0.25,0.9,-0.096,0.029,1267,88,0.031,11299,4140,38701.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,520.0,6.32,6.44,0.32,0.33,0.871,-0.126,0.038,6527,412,0.039,19532,15960,100977.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,521.0,5.44,5.55,0.43,0.44,0.836,-0.163,0.047,2319,191,0.048,4278,6239,31433.7,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,522.0,4.6,4.69,0.58,0.6,0.79,-0.209,0.057,1893,293,0.058,5033,6317,39981.5,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,522.5,4.2,4.28,0.67,0.69,0.763,-0.236,0.062,850,146,0.063,1696,3659,15954.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,523.0,3.81,3.88,0.78,0.8,0.733,-0.267,0.067,4003,547,0.067,6559,9927,70765.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,524.0,3.08,3.13,1.04,1.06,0.665,-0.335,0.076,2871,1030,0.076,3741,13174,50251.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,525.0,2.42,2.46,1.38,1.4,0.587,-0.413,0.083,4627,4454,0.083,5959,28894,87863.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,526.0,1.84,1.87,1.79,1.82,0.504,-0.498,0.087,3731,7495,0.09,3695,19457,65714.7,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,527.0,1.35,1.37,2.29,2.33,0.416,-0.585,0.087,3902,7397,0.086,5273,18914,79295.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,527.5,1.14,1.15,2.57,2.62,0.372,-0.63,0.085,1932,7396,0.085,2281,9115,35810.5,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,528.0,0.95,0.96,2.88,2.94,0.329,-0.672,0.082,5075,20250,0.082,3765,21316,72488.00000000001,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,529.0,0.64,0.65,3.57,3.63,0.25,-0.752,0.073,5313,17351,0.072,3388,22334,63178.5,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,530.0,0.41,0.42,4.32,4.43,0.179,-0.819,0.061,14426,30567,0.06,3559,28463,109352.6,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,531.0,0.26,0.27,5.17,5.27,0.123,-0.872,0.048,6806,41750,0.046,925,22843,36923.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,532.0,0.16,0.17,5.93,6.59,0.084,-0.911,0.036,12717,59685,0.032,1605,11302,50917.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,532.5,0.12,0.13,6.44,7.14,0.067,-0.926,0.03,2394,19645,0.026,883,1829,9477.8,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,533.0,0.09,0.1,6.75,7.56,0.053,-0.937,0.025,3555,34788,0.019,1003,1538,10793.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,534.0,0.04,0.05,7.74,8.38,0.028,-0.951,0.016,4366,29006,0.003,214,170,7049.799999999999,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,535.0,0.02,0.03,8.48,9.67,0.017,-1.0,0.01,27201,27110,0.0,711,2183,27201.0,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,536.0,0.01,0.02,9.46,10.71,0.01,-1.0,0.006,4132,10013,0.0,483,58,2479.2000000000003,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,537.0,0.01,0.02,10.68,11.83,0.01,-1.0,0.006,6125,7504,0.0,80,23,3675.0,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,537.5,0.01,0.02,10.73,12.45,0.009,-1.0,0.005,1474,1947,0.0,0,19,737.0,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,538.0,0.0,0.01,11.26,12.78,0.004,-1.0,0.002,15496,16357,0.0,2701,4,3099.2000000000003,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,539.0,0.01,0.02,12.22,14.23,0.008,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,540.0,0.01,0.02,13.23,14.72,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,541.0,0.01,0.02,14.21,15.95,0.008,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,542.0,0.0,0.01,15.08,17.23,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,542.5,0.0,0.01,15.58,17.73,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,543.0,0.0,0.01,16.08,18.22,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,544.0,0.0,0.01,17.14,19.23,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,545.0,0.0,0.01,18.13,20.23,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1168569.0999999996]
["2025-02-07T10:14:48.000000000",526.03,546.0,0.0,0.01,19.18,21.23,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1168569.0999999996]
["2025-02-07T10:15:00.000000000",526.19,506.0,18.88,20.92,0.02,0.03,1.0,-0.009,0.0,508,0,0.003,5532,99,1659.6,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,507.0,17.88,19.95,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,77,513.3,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,507.5,17.39,19.31,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,508.0,16.9,18.74,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,216,822.0000000000001,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,509.0,15.89,17.94,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1544,2436.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,510.0,15.67,16.68,0.03,0.04,1.0,-0.016,0.0,1334,37,0.005,13836,1294,6918.000000000001,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,511.0,13.92,16.03,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,452,2461.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,512.0,12.93,14.63,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,406,3826.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,512.5,12.43,14.53,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,373,1979.2000000000005,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,513.0,13.0,13.78,0.06,0.07,0.952,-0.025,0.001,669,8,0.009,6184,1893,5632.5,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,514.0,11.19,12.64,0.07,0.08,0.951,-0.03,0.003,1143,99,0.01,4451,1451,4793.9,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,515.0,10.25,11.82,0.09,0.1,0.948,-0.038,0.007,2628,212,0.013,13776,1677,19748.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,516.0,9.31,10.91,0.11,0.12,0.942,-0.046,0.011,1246,6,0.016,12905,1205,22018.6,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,517.0,8.96,9.62,0.14,0.15,0.931,-0.061,0.017,1326,86,0.02,12849,6769,27952.200000000004,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,517.5,7.82,9.36,0.15,0.16,0.927,-0.066,0.019,497,3,0.022,3165,466,7907.299999999999,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,518.0,7.64,8.7,0.17,0.19,0.918,-0.076,0.022,3987,283,0.025,8912,5224,31051.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,519.0,7.38,7.5,0.23,0.24,0.9,-0.096,0.029,1267,88,0.031,11299,4244,38701.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,520.0,6.5,6.56,0.3,0.31,0.871,-0.126,0.038,6527,415,0.039,19532,15999,100977.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,521.0,5.56,5.67,0.4,0.42,0.836,-0.163,0.047,2319,394,0.048,4278,6419,31433.7,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,522.0,4.71,4.8,0.54,0.56,0.79,-0.209,0.057,1893,293,0.058,5033,6408,39981.5,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,522.5,4.31,4.38,0.63,0.65,0.763,-0.236,0.062,850,146,0.063,1696,3713,15954.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,523.0,3.91,3.98,0.73,0.75,0.733,-0.267,0.067,4003,549,0.067,6559,10105,70765.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,524.0,3.18,3.22,0.98,1.0,0.665,-0.335,0.076,2871,1036,0.076,3741,13384,50251.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,525.0,2.51,2.54,1.3,1.32,0.587,-0.413,0.083,4627,4681,0.083,5959,29106,87863.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,526.0,1.92,1.94,1.7,1.73,0.504,-0.498,0.087,3731,7911,0.09,3695,19599,65714.7,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,527.0,1.41,1.42,2.19,2.22,0.416,-0.585,0.087,3902,7514,0.086,5273,18931,79295.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,527.5,1.19,1.2,2.46,2.5,0.372,-0.63,0.085,1932,7508,0.085,2281,9138,35810.5,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,528.0,0.99,1.01,2.76,2.82,0.329,-0.672,0.082,5075,20502,0.082,3765,21405,72488.00000000001,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,529.0,0.67,0.68,3.42,3.51,0.25,-0.752,0.073,5313,18086,0.072,3388,22352,63178.5,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,530.0,0.43,0.45,4.18,4.28,0.179,-0.819,0.061,14426,30678,0.06,3559,28469,109352.6,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,531.0,0.27,0.28,5.0,5.12,0.123,-0.872,0.048,6806,41905,0.046,925,22851,36923.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,532.0,0.16,0.17,5.81,6.4,0.084,-0.911,0.036,12717,59773,0.032,1605,11302,50917.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,532.5,0.13,0.14,6.23,7.08,0.067,-0.926,0.03,2394,19656,0.026,883,1829,9477.8,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,533.0,0.09,0.1,6.17,7.25,0.053,-0.937,0.025,3555,34802,0.019,1003,1538,10793.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,534.0,0.04,0.05,7.59,8.23,0.028,-0.951,0.016,4366,29009,0.003,214,171,7049.799999999999,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,535.0,0.02,0.03,8.51,9.62,0.017,-1.0,0.01,27201,27116,0.0,711,2183,27201.0,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,536.0,0.01,0.02,9.47,10.68,0.01,-1.0,0.006,4132,10028,0.0,483,58,2479.2000000000003,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,537.0,0.01,0.02,10.48,11.82,0.01,-1.0,0.006,6125,7530,0.0,80,23,3675.0,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,537.5,0.01,0.02,10.74,12.44,0.009,-1.0,0.005,1474,1948,0.0,0,19,737.0,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,538.0,0.0,0.01,11.27,12.77,0.004,-1.0,0.002,15496,16358,0.0,2701,4,3099.2000000000003,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,539.0,0.01,0.02,12.02,14.13,0.008,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,540.0,0.01,0.02,13.25,14.69,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,541.0,0.01,0.02,14.23,15.95,0.008,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,542.0,0.0,0.01,15.06,17.13,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,542.5,0.0,0.01,15.56,17.63,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,543.0,0.0,0.01,16.06,18.13,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,544.0,0.0,0.01,16.95,19.13,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,545.0,0.0,0.01,17.93,20.13,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,546.0,0.0,0.01,19.08,21.13,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1167072.4999999995]
["2025-02-07T10:15:00.000000000",526.19,547.0,0.0,0.01,19.94,22.13,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1167072.4999999995]
["2025-02-07T10:15:12.000000000",526.25,506.0,19.05,21.25,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,507.0,18.06,20.18,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,77,606.9,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,507.5,17.56,19.31,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,508.0,17.06,18.94,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,509.0,16.07,18.29,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1544,2505.6,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,510.0,15.81,17.23,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1304,7585.000000000001,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,511.0,14.09,16.02,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,512.0,13.09,14.83,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,408,4428.200000000001,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,512.5,12.6,14.48,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,373,2930.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,513.0,13.17,13.75,0.06,0.07,0.975,-0.025,0.009,669,8,0.009,6184,1896,6167.7,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,514.0,11.2,12.61,0.07,0.08,0.97,-0.03,0.01,1143,99,0.01,4451,1451,5594.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,515.0,10.26,12.28,0.08,0.09,0.962,-0.038,0.013,2628,212,0.013,13776,1693,21325.2,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,516.0,9.59,11.11,0.11,0.12,0.954,-0.046,0.016,1246,6,0.016,12905,1205,22641.6,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,517.0,8.99,9.61,0.13,0.14,0.942,-0.058,0.02,1326,86,0.02,12849,6771,28350.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,517.5,7.84,9.36,0.15,0.16,0.934,-0.066,0.022,497,3,0.022,3165,511,8056.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,518.0,7.65,8.91,0.17,0.18,0.927,-0.074,0.025,3987,283,0.025,8912,5225,32247.500000000004,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,519.0,7.43,7.55,0.22,0.23,0.904,-0.096,0.031,1267,88,0.031,11299,4251,38954.6,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,520.0,6.5,6.61,0.29,0.3,0.876,-0.124,0.039,6527,417,0.039,19532,16076,101630.1,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,521.0,5.61,5.71,0.39,0.4,0.84,-0.16,0.047,2319,394,0.047,4278,6494,31005.9,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,522.0,4.75,4.83,0.53,0.54,0.793,-0.207,0.057,1893,316,0.057,5033,6729,39478.2,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,522.5,4.34,4.41,0.61,0.63,0.766,-0.233,0.062,850,156,0.062,1696,3735,15785.2,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,523.0,3.95,4.02,0.71,0.72,0.736,-0.264,0.067,4003,554,0.067,6559,10236,70765.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,524.0,3.2,3.25,0.96,0.97,0.668,-0.331,0.076,2871,1041,0.076,3741,13697,50251.2,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,525.0,2.52,2.55,1.27,1.28,0.591,-0.409,0.083,4627,4973,0.083,5959,29334,87863.8,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,526.0,1.92,1.94,1.66,1.68,0.504,-0.493,0.089,3731,8127,0.087,3695,19708,65352.39999999999,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,527.0,1.41,1.42,2.14,2.17,0.417,-0.583,0.086,3902,7702,0.089,5273,19076,80486.9,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,527.5,1.19,1.2,2.42,2.45,0.372,-0.628,0.085,1932,7565,0.087,2281,9186,36266.7,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,528.0,0.99,1.0,2.72,2.76,0.329,-0.672,0.082,5075,20733,0.084,3765,21469,73241.00000000001,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,529.0,0.66,0.67,3.39,3.44,0.248,-0.754,0.073,5313,18198,0.074,3388,22353,63856.09999999999,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,530.0,0.43,0.44,4.13,4.23,0.179,-0.822,0.061,14426,31174,0.061,3559,28571,109708.5,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,531.0,0.27,0.28,4.96,5.04,0.125,-0.879,0.048,6806,41978,0.047,925,22923,37016.3,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,532.0,0.16,0.17,5.02,6.94,0.081,-0.919,0.035,12717,60265,0.033,1605,11315,49806.00000000001,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,532.5,0.12,0.13,6.23,7.17,0.067,-0.932,0.03,2394,19663,0.027,883,1829,9566.1,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,533.0,0.1,0.11,6.43,7.69,0.053,-0.944,0.025,3555,34816,0.021,1003,1541,10993.8,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,534.0,0.05,0.06,7.42,8.22,0.033,-0.958,0.017,4366,29103,0.009,214,171,7614.800000000001,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,535.0,0.03,0.04,8.51,9.56,0.017,-1.0,0.01,27201,27121,0.0,711,2183,27201.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,536.0,0.01,0.02,9.47,10.64,0.01,-1.0,0.006,4132,10039,0.0,483,58,2479.2000000000003,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,537.0,0.01,0.02,10.48,11.79,0.009,-1.0,0.005,6125,7531,0.0,80,23,3062.5,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,537.5,0.01,0.02,10.74,12.43,0.009,-1.0,0.005,1474,1948,0.0,0,19,737.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,538.0,0.0,0.01,11.29,12.74,0.004,-1.0,0.002,15496,16358,0.0,2701,4,3099.2000000000003,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,539.0,0.01,0.02,11.82,13.96,0.008,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,540.0,0.01,0.02,13.26,14.68,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,541.0,0.01,0.02,14.07,15.94,0.008,-1.0,0.003,5828,2584,0.0,5,4,1748.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,542.0,0.0,0.01,14.88,16.96,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,542.5,0.0,0.01,15.33,17.46,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,543.0,0.0,0.01,15.87,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,544.0,0.0,0.01,16.95,18.96,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,545.0,0.0,0.01,17.93,19.96,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,546.0,0.0,0.01,18.88,20.96,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1177461.6]
["2025-02-07T10:15:12.000000000",526.25,547.0,0.0,0.01,19.83,21.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1177461.6]
["2025-02-07T10:15:24.000000000",526.06,506.0,19.05,21.25,0.02,0.03,0.991,-0.008,0.003,508,0,0.003,5532,99,1812.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,507.0,18.06,20.18,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,77,606.9,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,507.5,17.6,19.3,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,508.0,17.06,18.94,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,509.0,16.07,18.29,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1554,2505.6,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,510.0,15.83,17.22,0.03,0.04,0.987,-0.013,0.005,1334,37,0.005,13836,1304,7585.000000000001,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,511.0,14.09,16.02,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,512.0,13.09,14.83,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,458,4428.200000000001,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,512.5,12.6,14.74,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,373,2564.1000000000004,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,513.0,13.04,13.73,0.06,0.07,0.975,-0.025,0.008,669,8,0.009,6184,1905,6100.799999999999,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,514.0,11.22,12.61,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1451,5594.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,515.0,10.28,12.27,0.09,0.1,0.963,-0.037,0.013,2628,212,0.013,13776,1706,21325.2,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,516.0,9.59,11.08,0.11,0.12,0.955,-0.045,0.015,1246,6,0.016,12905,1205,22517.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,517.0,9.03,9.41,0.14,0.15,0.943,-0.057,0.019,1326,86,0.019,12849,7271,26932.5,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,517.5,7.86,9.35,0.16,0.17,0.938,-0.062,0.021,497,3,0.021,3165,513,7690.2,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,518.0,7.68,8.84,0.18,0.19,0.93,-0.07,0.024,3987,283,0.024,8912,5353,30957.6,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,519.0,7.18,7.69,0.24,0.25,0.911,-0.089,0.029,1267,88,0.029,11299,4265,36441.4,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,520.0,6.32,6.44,0.31,0.32,0.886,-0.114,0.037,6527,417,0.037,19532,16650,96418.3,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,521.0,5.44,5.54,0.42,0.43,0.851,-0.149,0.045,2319,394,0.045,4278,6495,29686.5,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,522.0,4.6,4.68,0.56,0.57,0.807,-0.193,0.055,1893,316,0.055,5033,6745,38093.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,522.5,4.2,4.27,0.65,0.67,0.78,-0.22,0.06,850,167,0.06,1696,3751,15276.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,523.0,3.8,3.87,0.76,0.77,0.752,-0.248,0.065,4003,555,0.065,6559,10462,68653.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,524.0,3.08,3.12,1.01,1.03,0.687,-0.313,0.075,2871,1062,0.075,3741,13748,49590.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,525.0,2.41,2.44,1.34,1.36,0.612,-0.388,0.083,4627,5073,0.083,5959,29430,87863.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,526.0,1.83,1.85,1.75,1.78,0.523,-0.473,0.088,3731,8766,0.088,3695,19812,65348.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,527.0,1.34,1.35,2.24,2.28,0.433,-0.562,0.089,3902,7967,0.089,5273,19143,81657.5,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,527.5,1.12,1.13,2.52,2.57,0.388,-0.608,0.088,1932,7645,0.088,2281,9205,37074.4,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,528.0,0.93,0.94,2.83,2.88,0.343,-0.653,0.085,5075,21054,0.086,3765,21488,75516.5,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,529.0,0.62,0.63,3.51,3.59,0.26,-0.736,0.076,5313,18275,0.077,3388,22389,66466.4,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,530.0,0.4,0.41,4.28,4.37,0.188,-0.812,0.064,14426,31352,0.063,3559,28717,114748.1,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,531.0,0.25,0.26,5.12,5.24,0.128,-0.87,0.05,6806,42086,0.049,925,22955,38562.5,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,532.0,0.15,0.16,5.23,6.93,0.086,-0.91,0.038,12717,60375,0.035,1605,11315,53942.09999999999,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,532.5,0.11,0.12,6.23,7.16,0.068,-0.926,0.032,2394,19703,0.027,883,1829,10044.9,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,533.0,0.09,0.1,6.45,7.67,0.054,-0.938,0.027,3555,34854,0.021,1003,1541,11704.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,534.0,0.05,0.06,7.44,8.2,0.034,-0.951,0.018,4366,29129,0.008,214,172,8030.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,535.0,0.03,0.04,8.52,9.19,0.022,-1.0,0.012,27201,27123,0.0,711,2183,32641.200000000004,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,536.0,0.02,0.03,9.47,10.64,0.016,-1.0,0.009,4132,10051,0.0,483,58,3718.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,537.0,0.01,0.02,10.49,11.73,0.01,-1.0,0.006,6125,7531,0.0,80,23,3675.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,537.5,0.01,0.02,10.74,12.4,0.009,-1.0,0.005,1474,1948,0.0,0,19,737.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,538.0,0.0,0.01,11.31,12.7,0.004,-1.0,0.003,15496,16358,0.0,2701,4,4648.8,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,539.0,0.01,0.02,11.82,13.96,0.009,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,540.0,0.01,0.02,13.27,14.06,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,541.0,0.01,0.02,14.08,15.93,0.008,-1.0,0.004,5828,2584,0.0,5,4,2331.2000000000003,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,542.0,0.0,0.01,14.88,16.96,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,542.5,0.0,0.01,15.33,17.46,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,543.0,0.0,0.01,15.87,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,544.0,0.0,0.01,16.95,18.96,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,545.0,0.0,0.01,17.93,19.95,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,546.0,0.0,0.01,18.88,20.96,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1188878.5999999996]
["2025-02-07T10:15:24.000000000",526.06,547.0,0.0,0.01,19.83,21.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1188878.5999999996]
["2025-02-07T10:15:37.000000000",526.275,506.0,19.05,21.25,0.02,0.03,0.991,-0.008,0.003,508,0,0.003,5532,99,1812.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,507.0,18.06,20.18,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,77,606.9,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,507.5,17.61,19.29,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,508.0,17.06,19.13,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,509.0,16.07,18.29,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1554,2505.6,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,510.0,15.83,17.22,0.03,0.04,0.986,-0.013,0.005,1334,37,0.005,13836,1304,7585.000000000001,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,511.0,14.09,16.0,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,512.0,13.1,14.82,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,458,4428.200000000001,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,512.5,12.6,14.73,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,373,2564.1000000000004,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,513.0,13.04,13.69,0.06,0.07,0.975,-0.025,0.009,669,8,0.009,6184,1905,6167.7,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,514.0,11.24,12.58,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1451,5594.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,515.0,10.3,12.25,0.09,0.1,0.963,-0.037,0.013,2628,215,0.013,13776,1707,21325.2,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,516.0,9.19,11.08,0.11,0.12,0.954,-0.046,0.016,1246,6,0.016,12905,1208,22641.6,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,517.0,9.07,9.58,0.13,0.14,0.943,-0.057,0.019,1326,86,0.019,12849,7271,26932.5,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,517.5,7.9,9.32,0.15,0.16,0.935,-0.065,0.022,497,3,0.022,3165,514,8056.4,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,518.0,7.7,8.77,0.17,0.18,0.927,-0.073,0.024,3987,283,0.024,8912,5379,30957.6,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,519.0,7.25,7.84,0.22,0.23,0.908,-0.092,0.03,1267,88,0.03,11299,4267,37697.99999999999,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,520.0,6.53,6.64,0.29,0.3,0.883,-0.118,0.037,6527,417,0.037,19532,16803,96418.3,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,521.0,5.64,5.75,0.39,0.4,0.849,-0.151,0.046,2319,394,0.046,4278,6501,30346.2,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,522.0,4.78,4.86,0.52,0.54,0.804,-0.196,0.055,1893,336,0.055,5033,6767,38093.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,522.5,4.37,4.44,0.61,0.62,0.779,-0.221,0.06,850,167,0.06,1696,3826,15276.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,523.0,4.0,4.05,0.71,0.72,0.751,-0.25,0.065,4003,561,0.065,6559,10619,68653.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,524.0,3.22,3.27,0.95,0.96,0.685,-0.316,0.075,2871,1062,0.075,3741,13888,49590.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,525.0,2.54,2.57,1.25,1.28,0.608,-0.392,0.083,4627,5123,0.083,5959,29556,87863.8,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,526.0,1.94,1.97,1.64,1.67,0.519,-0.477,0.089,3731,8817,0.088,3695,19889,65721.9,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,527.0,1.42,1.44,2.13,2.16,0.43,-0.566,0.088,3902,8072,0.089,5273,19162,81267.3,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,527.5,1.2,1.22,2.4,2.44,0.385,-0.611,0.087,1932,7670,0.088,2281,9322,36881.2,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,528.0,1.0,1.02,2.7,2.74,0.342,-0.655,0.084,5075,21102,0.085,3765,21492,74632.5,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,529.0,0.68,0.69,3.36,3.43,0.258,-0.739,0.075,5313,18313,0.076,3388,22392,65596.3,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,530.0,0.44,0.45,4.09,4.2,0.187,-0.813,0.063,14426,31385,0.063,3559,28744,113305.5,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,531.0,0.27,0.28,4.93,5.04,0.13,-0.869,0.05,6806,42132,0.049,925,22972,38562.5,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,532.0,0.17,0.18,5.25,6.93,0.086,-0.912,0.037,12717,60591,0.035,1605,11322,52670.4,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,532.5,0.13,0.14,6.23,7.14,0.068,-0.928,0.031,2394,19715,0.028,883,1829,9893.8,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,533.0,0.1,0.11,6.47,7.65,0.054,-0.94,0.026,3555,34893,0.021,1003,1541,11349.3,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,534.0,0.05,0.06,7.46,8.19,0.033,-0.953,0.018,4366,29129,0.008,214,172,8030.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,535.0,0.03,0.04,8.52,9.18,0.022,-1.0,0.012,27201,27142,0.0,711,2183,32641.200000000004,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,536.0,0.02,0.03,9.5,10.62,0.016,-1.0,0.009,4132,10058,0.0,483,58,3718.8,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,537.0,0.01,0.02,10.52,11.65,0.01,-1.0,0.006,6125,7532,0.0,80,23,3675.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,537.5,0.01,0.02,10.75,12.39,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,538.0,0.0,0.01,11.35,12.67,0.004,-1.0,0.003,15496,16393,0.0,2701,4,4648.8,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,539.0,0.01,0.02,11.82,13.93,0.009,-1.0,0.004,3568,5425,0.0,4,3,1427.2,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,540.0,0.01,0.02,13.27,13.91,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,541.0,0.01,0.02,14.1,15.9,0.008,-1.0,0.004,5828,2584,0.0,5,4,2331.2000000000003,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,542.0,0.0,0.01,14.88,16.95,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,542.5,0.0,0.01,15.33,17.46,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,543.0,0.0,0.01,15.87,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,544.0,0.0,0.01,16.95,18.95,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,545.0,0.0,0.01,17.82,19.95,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,546.0,0.0,0.01,18.88,20.96,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1186167.2999999998]
["2025-02-07T10:15:37.000000000",526.275,547.0,0.0,0.01,19.83,21.96,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1186167.2999999998]
["2025-02-07T10:15:48.000000000",526.36,506.0,19.13,21.25,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,99,1812.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,507.0,18.15,20.18,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,507.5,17.63,19.27,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,508.0,17.16,19.13,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,509.0,16.14,18.29,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1564,2505.6,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,510.0,15.9,17.21,0.03,0.04,0.987,-0.013,0.005,1334,37,0.005,13836,1304,7585.000000000001,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,511.0,14.16,16.2,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,512.0,13.17,14.81,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,458,4428.200000000001,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,512.5,12.68,14.68,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,373,2564.1000000000004,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,513.0,13.24,13.67,0.06,0.07,0.975,-0.025,0.008,669,8,0.008,6184,1905,5482.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,514.0,11.28,12.63,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1453,5594.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,515.0,10.32,12.24,0.09,0.1,0.966,-0.034,0.012,2628,215,0.012,13776,1714,19684.800000000003,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,516.0,9.26,11.25,0.11,0.12,0.958,-0.042,0.015,1246,6,0.015,12905,1208,21226.5,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,517.0,9.15,9.73,0.13,0.14,0.946,-0.054,0.019,1326,86,0.019,12849,7275,26932.5,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,517.5,7.94,9.4,0.15,0.16,0.939,-0.061,0.021,497,3,0.021,3165,514,7690.2,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,518.0,7.73,8.75,0.17,0.18,0.931,-0.069,0.023,3987,283,0.023,8912,5381,29667.7,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,519.0,7.37,7.83,0.22,0.23,0.915,-0.085,0.029,1267,88,0.029,11299,4269,36441.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,520.0,6.6,6.71,0.28,0.29,0.889,-0.111,0.036,6527,417,0.036,19532,16816,93812.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,521.0,5.69,5.8,0.38,0.39,0.857,-0.143,0.044,2319,394,0.044,4278,6501,29026.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,522.0,4.84,4.92,0.51,0.52,0.815,-0.185,0.054,1893,336,0.054,5033,6839,37400.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,522.5,4.42,4.5,0.59,0.61,0.79,-0.21,0.059,850,167,0.059,1696,3835,15021.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,523.0,4.02,4.1,0.69,0.7,0.762,-0.238,0.064,4003,562,0.064,6559,10629,67596.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,524.0,3.27,3.32,0.92,0.94,0.697,-0.303,0.074,2871,1062,0.074,3741,13959,48928.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,525.0,2.58,2.62,1.23,1.25,0.621,-0.379,0.083,4627,5138,0.083,5959,29645,87863.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,526.0,1.98,2.0,1.62,1.64,0.537,-0.463,0.088,3731,9206,0.089,3695,20091,65718.3,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,527.0,1.46,1.47,2.09,2.12,0.448,-0.552,0.089,3902,8129,0.089,5273,19177,81657.5,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,527.5,1.23,1.24,2.36,2.4,0.403,-0.597,0.088,1932,7705,0.088,2281,9322,37074.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,528.0,1.02,1.04,2.65,2.69,0.357,-0.641,0.086,5075,21182,0.085,3765,21494,75647.5,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,529.0,0.69,0.7,3.31,3.38,0.273,-0.727,0.078,5313,18344,0.078,3388,22404,67867.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,530.0,0.45,0.46,4.05,4.13,0.199,-0.801,0.066,14426,31545,0.066,3559,28756,118701.00000000004,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,531.0,0.28,0.29,4.88,4.98,0.136,-0.863,0.053,6806,42146,0.051,925,22973,40789.3,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,532.0,0.17,0.18,5.05,6.38,0.091,-0.906,0.039,12717,60746,0.037,1605,11325,55534.80000000001,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,532.5,0.13,0.14,6.16,7.1,0.073,-0.922,0.033,2394,19729,0.029,883,1829,10460.9,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,533.0,0.1,0.11,6.47,7.64,0.059,-0.934,0.028,3555,34928,0.023,1003,1541,12260.9,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,534.0,0.05,0.06,7.46,8.19,0.034,-0.951,0.018,4366,29142,0.008,214,172,8030.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,535.0,0.03,0.04,8.49,8.96,0.022,-1.0,0.013,27201,27148,0.0,711,2183,35361.3,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,536.0,0.02,0.03,9.5,10.6,0.016,-1.0,0.009,4132,10058,0.0,483,58,3718.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,537.0,0.01,0.02,10.47,11.63,0.01,-1.0,0.006,6125,7532,0.0,80,23,3675.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,537.5,0.01,0.02,10.75,12.37,0.01,-1.0,0.005,1474,1949,0.0,0,19,737.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,538.0,0.0,0.01,11.35,12.65,0.004,-1.0,0.003,15496,16393,0.0,2701,4,4648.8,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,539.0,0.01,0.02,11.82,13.88,0.009,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,540.0,0.01,0.02,13.27,13.79,0.008,-1.0,0.004,14026,4999,0.0,62,46,5610.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,541.0,0.01,0.02,14.1,15.85,0.008,-1.0,0.004,5828,2584,0.0,5,4,2331.2000000000003,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,542.0,0.0,0.01,14.88,16.88,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,542.5,0.0,0.01,15.33,17.38,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,543.0,0.0,0.01,15.87,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,544.0,0.0,0.01,16.83,18.88,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,545.0,0.0,0.01,17.82,19.88,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,546.0,0.0,0.01,18.88,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191475.6999999995]
["2025-02-07T10:15:48.000000000",526.36,547.0,0.0,0.01,19.83,21.88,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,506.0,19.13,21.48,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,99,1812.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,507.0,18.15,20.25,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,507.5,17.67,19.27,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,508.0,17.16,19.13,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,509.0,16.14,18.4,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1567,2505.6,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,510.0,15.91,17.21,0.03,0.04,0.987,-0.013,0.005,1334,37,0.005,13836,1304,7585.000000000001,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,511.0,14.16,16.18,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,512.0,13.19,14.77,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,458,4428.200000000001,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,512.5,12.68,14.87,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,373,2564.1000000000004,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,513.0,13.24,13.67,0.06,0.07,0.975,-0.025,0.008,669,8,0.008,6184,1905,5482.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,514.0,11.3,12.9,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1472,5594.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,515.0,10.33,12.23,0.08,0.09,0.966,-0.034,0.012,2628,215,0.012,13776,1725,19684.800000000003,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,516.0,9.64,11.42,0.1,0.11,0.958,-0.042,0.015,1246,6,0.015,12905,1213,21226.5,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,517.0,9.18,9.72,0.13,0.14,0.946,-0.054,0.019,1326,86,0.019,12849,7280,26932.5,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,517.5,7.95,9.39,0.14,0.15,0.939,-0.061,0.021,497,3,0.021,3165,514,7690.2,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,518.0,7.79,8.8,0.16,0.17,0.931,-0.069,0.023,3987,283,0.023,8912,5393,29667.7,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,519.0,7.37,7.83,0.21,0.22,0.915,-0.085,0.029,1267,88,0.029,11299,4271,36441.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,520.0,6.61,6.74,0.28,0.29,0.889,-0.111,0.036,6527,418,0.036,19532,16858,93812.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,521.0,5.72,5.82,0.37,0.38,0.857,-0.143,0.044,2319,394,0.044,4278,6628,29026.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,522.0,4.85,4.94,0.5,0.51,0.815,-0.185,0.054,1893,336,0.054,5033,6858,37400.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,522.5,4.44,4.52,0.58,0.59,0.79,-0.21,0.059,850,167,0.059,1696,3848,15021.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,523.0,4.03,4.11,0.67,0.69,0.762,-0.238,0.064,4003,612,0.064,6559,10662,67596.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,524.0,3.27,3.33,0.9,0.91,0.697,-0.303,0.074,2871,1263,0.074,3741,13985,48928.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,525.0,2.58,2.62,1.21,1.23,0.621,-0.379,0.083,4627,5175,0.083,5959,29692,87863.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,526.0,1.97,2.0,1.59,1.61,0.537,-0.463,0.088,3731,9501,0.089,3695,20176,65718.3,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,527.0,1.46,1.47,2.06,2.09,0.448,-0.552,0.089,3902,8437,0.089,5273,19204,81657.5,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,527.5,1.23,1.24,2.33,2.36,0.403,-0.597,0.088,1932,7822,0.088,2281,9424,37074.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,528.0,1.02,1.04,2.62,2.67,0.357,-0.641,0.086,5075,21305,0.085,3765,21596,75647.5,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,529.0,0.68,0.7,3.27,3.33,0.273,-0.727,0.078,5313,18562,0.078,3388,22411,67867.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,530.0,0.45,0.46,4.02,4.1,0.199,-0.801,0.066,14426,31967,0.066,3559,28761,118701.00000000004,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,531.0,0.28,0.29,4.84,4.95,0.136,-0.863,0.053,6806,42226,0.051,925,22989,40789.3,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,532.0,0.17,0.18,5.07,6.56,0.091,-0.906,0.039,12717,60843,0.037,1605,11325,55534.80000000001,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,532.5,0.13,0.14,6.12,6.93,0.073,-0.922,0.033,2394,19731,0.029,883,1829,10460.9,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,533.0,0.1,0.11,6.09,7.63,0.059,-0.934,0.028,3555,34958,0.023,1003,1541,12260.9,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,534.0,0.05,0.06,7.28,8.19,0.034,-0.951,0.018,4366,29144,0.008,214,172,8030.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,535.0,0.03,0.04,8.32,8.86,0.022,-1.0,0.013,27201,27161,0.0,711,2183,35361.3,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,536.0,0.02,0.03,9.5,10.54,0.016,-1.0,0.009,4132,10158,0.0,483,58,3718.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,537.0,0.01,0.02,10.47,11.61,0.01,-1.0,0.006,6125,7548,0.0,80,23,3675.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,537.5,0.01,0.02,10.65,12.36,0.01,-1.0,0.005,1474,1949,0.0,0,19,737.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,538.0,0.0,0.01,11.36,12.63,0.004,-1.0,0.003,15496,16398,0.0,2701,4,4648.8,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,539.0,0.01,0.02,11.64,13.86,0.009,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,540.0,0.0,0.01,13.27,13.8,0.008,-1.0,0.004,14026,5009,0.0,62,46,5610.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,541.0,0.0,0.01,14.06,15.84,0.008,-1.0,0.004,5828,2589,0.0,5,4,2331.2000000000003,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,542.0,0.0,0.01,14.55,16.88,0.003,-1.0,0.002,7520,1848,0.0,8,0,1504.0,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,542.5,0.0,0.01,15.05,17.38,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,543.0,0.0,0.01,15.67,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,544.0,0.0,0.01,16.64,18.87,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,545.0,0.0,0.01,17.55,19.87,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,546.0,0.0,0.01,18.67,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191475.6999999995]
["2025-02-07T10:16:00.000000000",526.375,547.0,0.0,0.01,19.55,21.88,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191475.6999999995]
["2025-02-07T10:16:13.000000000",526.205,506.0,19.13,21.41,0.02,0.03,0.991,-0.008,0.003,508,0,0.003,5532,99,1812.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,507.0,18.18,20.42,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,507.5,17.68,19.25,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,508.0,17.17,19.14,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,509.0,16.15,18.41,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1567,2505.6,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,510.0,15.82,17.19,0.03,0.04,0.987,-0.013,0.005,1334,37,0.005,13836,1304,7585.000000000001,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,511.0,14.17,16.15,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,512.0,13.2,14.76,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,458,4428.200000000001,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,512.5,12.68,14.87,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,373,2564.1000000000004,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,513.0,13.05,13.63,0.06,0.07,0.975,-0.025,0.008,669,8,0.008,6184,1930,5482.4,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,514.0,11.37,12.82,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1476,5594.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,515.0,10.34,12.23,0.09,0.1,0.963,-0.037,0.013,2628,215,0.013,13776,1726,21325.2,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,516.0,9.42,11.44,0.11,0.12,0.955,-0.045,0.015,1246,6,0.015,12905,1213,21226.5,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,517.0,9.03,9.47,0.14,0.15,0.946,-0.054,0.019,1326,86,0.019,12849,7785,26932.5,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,517.5,7.97,9.36,0.16,0.17,0.938,-0.062,0.021,497,3,0.021,3165,514,7690.2,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,518.0,7.84,8.77,0.18,0.19,0.93,-0.07,0.024,3987,283,0.024,8912,5496,30957.6,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,519.0,7.22,7.77,0.23,0.24,0.911,-0.089,0.029,1267,88,0.029,11299,4329,36441.4,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,520.0,6.46,6.58,0.3,0.31,0.886,-0.114,0.037,6527,418,0.037,19532,17429,96418.3,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,521.0,5.57,5.67,0.4,0.41,0.853,-0.147,0.045,2319,394,0.045,4278,7053,29686.5,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,522.0,4.7,4.8,0.53,0.54,0.809,-0.19,0.055,1893,336,0.055,5033,6870,38093.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,522.5,4.31,4.38,0.62,0.63,0.784,-0.216,0.06,850,167,0.06,1696,3853,15276.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,523.0,3.91,3.98,0.72,0.73,0.755,-0.245,0.065,4003,613,0.065,6559,10800,68653.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,524.0,3.16,3.21,0.96,0.98,0.689,-0.311,0.075,2871,1264,0.075,3741,14010,49590.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,525.0,2.48,2.52,1.28,1.3,0.612,-0.388,0.084,4627,5588,0.084,5959,29835,88922.40000000001,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,526.0,1.89,1.92,1.68,1.7,0.527,-0.473,0.089,3731,9882,0.089,3695,20275,66091.4,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,527.0,1.38,1.4,2.16,2.19,0.437,-0.563,0.089,3902,8664,0.089,5273,19214,81657.5,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,527.5,1.16,1.18,2.44,2.48,0.391,-0.608,0.089,1932,7861,0.088,2281,9426,37267.59999999999,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,528.0,0.97,0.99,2.74,2.78,0.346,-0.653,0.086,5075,21407,0.085,3765,21598,75647.5,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,529.0,0.65,0.67,3.4,3.48,0.262,-0.737,0.077,5313,18678,0.077,3388,22411,66997.7,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,530.0,0.42,0.43,4.16,4.26,0.19,-0.81,0.065,14426,32412,0.064,3559,28767,116546.6,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,531.0,0.27,0.28,5.0,5.11,0.132,-0.867,0.051,6806,42578,0.049,925,22990,39243.1,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,532.0,0.16,0.17,5.74,6.57,0.087,-0.909,0.038,12717,60993,0.035,1605,11326,53942.09999999999,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,532.5,0.12,0.13,5.77,6.79,0.069,-0.925,0.032,2394,19734,0.027,883,1829,10044.9,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,533.0,0.09,0.1,6.11,7.62,0.058,-0.934,0.027,3555,35005,0.022,1003,1541,11805.1,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,534.0,0.05,0.06,7.1,8.07,0.034,-0.95,0.018,4366,29156,0.008,214,173,8030.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,535.0,0.03,0.04,7.98,9.16,0.022,-1.0,0.012,27201,27168,0.0,711,2183,32641.200000000004,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,536.0,0.02,0.03,8.84,10.51,0.016,-1.0,0.009,4132,10159,0.0,483,58,3718.8,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,537.0,0.01,0.02,9.96,11.54,0.01,-1.0,0.006,6125,7548,0.0,80,23,3675.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,537.5,0.01,0.02,10.46,12.35,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,538.0,0.0,0.01,11.09,12.6,0.004,-1.0,0.003,15496,16398,0.0,2701,4,4648.8,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,539.0,0.01,0.02,11.61,13.82,0.009,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,540.0,0.0,0.01,13.1,13.98,0.003,-1.0,0.002,14026,5009,0.0,62,46,2805.2,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,541.0,0.0,0.01,13.87,15.83,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,542.0,0.0,0.01,14.58,16.88,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,542.5,0.0,0.01,15.08,17.38,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,543.0,0.0,0.01,15.58,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,544.0,0.0,0.01,16.58,18.86,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,545.0,0.0,0.01,17.59,19.87,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,546.0,0.0,0.01,18.58,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1188235.0]
["2025-02-07T10:16:13.000000000",526.205,547.0,0.0,0.01,19.58,21.88,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1188235.0]
["2025-02-07T10:16:24.000000000",526.195,506.0,19.15,21.35,0.02,0.03,1.0,-0.009,0.0,508,0,0.003,5532,99,1659.6,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,507.0,18.18,20.35,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,78,513.3,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,507.5,17.68,19.25,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,508.0,17.17,19.3,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,216,822.0000000000001,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,509.0,16.15,18.35,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1568,2436.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,510.0,15.84,17.17,0.03,0.04,1.0,-0.013,0.0,1334,37,0.005,13836,1305,6918.000000000001,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,511.0,14.18,16.14,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,452,2461.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,512.0,13.24,14.74,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,460,3826.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,512.5,12.69,14.84,0.05,0.06,1.0,-0.021,0.0,1189,0,0.007,2474,373,1731.8000000000002,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,513.0,13.06,13.61,0.06,0.07,0.955,-0.025,0.001,669,8,0.009,6184,1930,5632.5,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,514.0,11.39,12.8,0.07,0.08,0.953,-0.029,0.004,1143,99,0.01,4451,1557,4908.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,515.0,10.36,12.21,0.09,0.1,0.95,-0.037,0.008,2628,215,0.013,13776,1726,20011.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,516.0,9.31,11.38,0.11,0.12,0.944,-0.046,0.011,1246,6,0.016,12905,1213,22018.6,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,517.0,9.08,9.46,0.14,0.15,0.935,-0.057,0.016,1326,86,0.019,12849,7986,26534.7,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,517.5,7.99,9.35,0.16,0.17,0.929,-0.065,0.019,497,3,0.022,3165,515,7907.299999999999,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,518.0,7.88,8.74,0.18,0.19,0.922,-0.073,0.022,3987,283,0.024,8912,5516,30160.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,519.0,7.17,7.77,0.23,0.24,0.905,-0.092,0.028,1267,88,0.03,11299,4333,37444.6,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,520.0,6.46,6.58,0.3,0.31,0.88,-0.117,0.036,6527,418,0.037,19532,17510,95765.6,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,521.0,5.56,5.67,0.4,0.41,0.847,-0.152,0.045,2319,394,0.046,4278,7056,30114.3,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,522.0,4.71,4.8,0.54,0.55,0.804,-0.196,0.055,1893,336,0.056,5033,6879,38596.3,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,522.5,4.3,4.38,0.62,0.64,0.777,-0.222,0.06,850,167,0.061,1696,3885,15445.600000000002,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,523.0,3.9,3.98,0.72,0.74,0.748,-0.251,0.066,4003,614,0.066,6559,10877,69709.20000000001,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,524.0,3.16,3.22,0.97,0.99,0.683,-0.317,0.076,2871,1265,0.076,3741,14115,50251.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,525.0,2.49,2.52,1.28,1.3,0.606,-0.394,0.084,4627,5666,0.084,5959,29883,88922.40000000001,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,526.0,1.89,1.92,1.68,1.71,0.52,-0.48,0.089,3731,10085,0.089,3695,20319,66091.4,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,527.0,1.38,1.4,2.17,2.2,0.431,-0.569,0.089,3902,8705,0.089,5273,19225,81657.5,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,527.5,1.17,1.18,2.44,2.48,0.386,-0.614,0.088,1932,7871,0.087,2281,9448,36846.3,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,528.0,0.97,0.99,2.74,2.8,0.341,-0.658,0.085,5075,21440,0.085,3765,21605,75140.00000000001,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,529.0,0.66,0.67,3.42,3.49,0.257,-0.741,0.076,5313,18728,0.075,3388,22412,65788.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,530.0,0.43,0.44,4.17,4.27,0.186,-0.813,0.064,14426,32434,0.063,3559,28772,114748.1,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,531.0,0.27,0.28,5.0,5.11,0.128,-0.87,0.05,6806,42638,0.048,925,22990,38470.0,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,532.0,0.16,0.17,5.83,6.55,0.086,-0.909,0.037,12717,61120,0.034,1605,11326,52509.9,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,532.5,0.12,0.13,5.83,6.72,0.068,-0.925,0.031,2394,19758,0.027,883,1829,9805.5,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,533.0,0.09,0.1,6.14,7.61,0.058,-0.933,0.027,3555,35009,0.021,1003,1541,11704.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,534.0,0.05,0.06,7.13,8.07,0.033,-0.949,0.018,4366,29542,0.007,214,173,8008.599999999999,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,535.0,0.03,0.04,8.0,9.14,0.022,-1.0,0.012,27201,27176,0.0,711,2183,32641.200000000004,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,536.0,0.02,0.03,8.86,10.51,0.016,-1.0,0.009,4132,10162,0.0,483,58,3718.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,537.0,0.01,0.02,10.05,11.5,0.01,-1.0,0.006,6125,7548,0.0,80,23,3675.0,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,537.5,0.01,0.02,10.46,12.33,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,538.0,0.0,0.01,11.09,12.6,0.004,-1.0,0.003,15496,16398,0.0,2701,4,4648.8,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,539.0,0.01,0.02,11.67,13.81,0.009,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,540.0,0.0,0.01,13.1,13.99,0.003,-1.0,0.002,14026,5009,0.0,62,46,2805.2,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,541.0,0.0,0.01,13.9,15.82,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,542.0,0.0,0.01,14.66,16.88,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,542.5,0.0,0.01,15.16,17.38,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,543.0,0.0,0.01,15.65,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,544.0,0.0,0.01,16.65,18.86,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,545.0,0.0,0.01,17.65,19.87,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,546.0,0.0,0.01,18.65,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1179973.4]
["2025-02-07T10:16:24.000000000",526.195,547.0,0.0,0.01,19.65,21.88,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1179973.4]
["2025-02-07T10:16:36.000000000",525.97,506.0,19.15,21.13,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,507.0,18.19,20.14,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,507.5,17.7,19.24,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,508.0,17.19,19.14,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,509.0,16.16,18.15,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,510.0,15.64,17.13,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1306,7585.000000000001,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,511.0,14.19,16.13,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,512.0,13.25,14.71,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,465,4428.200000000001,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,512.5,12.71,14.64,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,373,2930.4,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,513.0,12.89,13.53,0.06,0.07,0.975,-0.025,0.009,669,8,0.009,6184,1955,6167.7,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,514.0,11.39,12.78,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1562,6153.4,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,515.0,10.37,12.17,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1743,22965.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,516.0,9.31,11.16,0.12,0.13,0.951,-0.049,0.017,1246,6,0.017,12905,1216,24056.7,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,517.0,8.88,9.26,0.15,0.16,0.936,-0.064,0.021,1326,87,0.021,12849,8013,29767.5,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,517.5,8.02,9.34,0.17,0.18,0.93,-0.07,0.023,497,3,0.023,3165,515,8422.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,518.0,7.91,8.7,0.2,0.21,0.921,-0.079,0.026,3987,283,0.026,8912,5582,33537.399999999994,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,519.0,7.0,7.76,0.26,0.27,0.898,-0.102,0.032,1267,88,0.032,11299,4362,40211.2,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,520.0,6.27,6.39,0.33,0.34,0.87,-0.13,0.04,6527,418,0.04,19532,17621,104236.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,521.0,5.38,5.49,0.44,0.45,0.833,-0.167,0.049,2319,395,0.049,4278,7066,32325.300000000003,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,522.0,4.53,4.62,0.59,0.61,0.786,-0.214,0.059,1893,336,0.059,5033,6951,40863.4,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,522.5,4.14,4.22,0.69,0.7,0.758,-0.242,0.064,850,167,0.064,1696,3891,16294.4,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,523.0,3.74,3.81,0.79,0.81,0.728,-0.273,0.069,4003,615,0.069,6559,10945,72877.8,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,524.0,3.02,3.08,1.06,1.07,0.658,-0.342,0.078,2871,1268,0.078,3741,14251,51573.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,525.0,2.37,2.4,1.39,1.41,0.579,-0.421,0.085,4627,5691,0.085,5959,30402,89981.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,526.0,1.79,1.82,1.81,1.84,0.493,-0.507,0.088,3731,10196,0.088,3695,20537,65348.8,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,527.0,1.3,1.33,2.31,2.35,0.404,-0.596,0.087,3902,8961,0.087,5273,19251,79822.49999999999,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,527.5,1.1,1.12,2.6,2.65,0.36,-0.64,0.085,1932,7952,0.085,2281,9455,35810.5,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,528.0,0.91,0.93,2.92,2.98,0.317,-0.682,0.082,5075,21590,0.081,3765,21617,72111.5,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,529.0,0.61,0.63,3.61,3.68,0.237,-0.762,0.072,5313,18855,0.072,3388,22415,62647.2,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,530.0,0.4,0.41,4.37,4.48,0.17,-0.829,0.059,14426,32472,0.059,3559,28822,106111.49999999996,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,531.0,0.25,0.26,5.23,5.34,0.118,-0.88,0.046,6806,42788,0.044,925,22995,35377.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,532.0,0.15,0.16,6.02,6.99,0.08,-0.915,0.035,12717,61233,0.031,1605,11329,49485.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,532.5,0.12,0.13,5.89,6.8,0.063,-0.931,0.029,2394,19761,0.024,883,1829,9061.8,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,533.0,0.09,0.1,6.17,7.64,0.052,-0.939,0.025,3555,35015,0.019,1003,1541,10793.2,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,534.0,0.05,0.06,7.15,8.36,0.032,-0.951,0.017,4366,29564,0.007,214,173,7572.000000000001,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,535.0,0.03,0.04,8.02,9.23,0.021,-1.0,0.012,27201,27181,0.0,711,2183,32641.200000000004,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,536.0,0.02,0.03,8.93,10.48,0.015,-1.0,0.008,4132,10175,0.0,483,58,3305.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,537.0,0.01,0.02,10.06,11.49,0.01,-1.0,0.005,6125,7548,0.0,80,23,3062.5,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,537.5,0.01,0.02,10.48,12.32,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,538.0,0.0,0.01,11.13,12.57,0.004,-1.0,0.002,15496,16398,0.0,2701,5,3099.2000000000003,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,539.0,0.01,0.02,11.89,14.02,0.008,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,540.0,0.0,0.01,13.1,14.21,0.003,-1.0,0.002,14026,5009,0.0,62,51,2805.2,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,541.0,0.0,0.01,13.92,15.8,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,542.0,0.0,0.01,14.88,16.88,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,542.5,0.0,0.01,15.39,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,543.0,0.0,0.01,15.88,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,544.0,0.0,0.01,16.88,18.86,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,545.0,0.0,0.01,17.83,19.85,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,546.0,0.0,0.01,18.81,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1189890.0]
["2025-02-07T10:16:36.000000000",525.97,547.0,0.0,0.01,19.82,21.88,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1189890.0]
["2025-02-07T10:16:48.000000000",525.955,505.0,20.23,21.82,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,152,2130.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,506.0,19.15,21.13,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,507.0,18.19,20.14,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,507.5,17.71,19.23,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,508.0,17.19,19.14,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,509.0,16.16,18.15,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,510.0,15.65,17.12,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1306,7585.000000000001,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,511.0,14.19,16.13,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,512.0,13.27,14.71,0.05,0.06,0.977,-0.023,0.008,860,2,0.008,5466,472,5060.8,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,512.5,12.73,14.61,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,413,2930.4,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,513.0,12.87,13.51,0.06,0.07,0.975,-0.025,0.009,669,8,0.009,6184,1955,6167.7,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,514.0,11.41,12.7,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1562,6153.4,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,515.0,10.4,12.15,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1754,22965.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,516.0,9.31,11.14,0.13,0.14,0.948,-0.052,0.017,1246,6,0.017,12905,1217,24056.7,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,517.0,8.9,9.26,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8013,29767.5,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,517.5,8.02,9.34,0.18,0.19,0.929,-0.071,0.023,497,3,0.023,3165,516,8422.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,518.0,7.91,8.67,0.2,0.21,0.921,-0.079,0.026,3987,283,0.026,8912,5585,33537.399999999994,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,519.0,7.02,7.74,0.26,0.27,0.899,-0.101,0.032,1267,88,0.032,11299,4382,40211.2,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,520.0,6.26,6.36,0.34,0.35,0.871,-0.129,0.04,6527,418,0.04,19532,17698,104236.0,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,521.0,5.37,5.47,0.45,0.46,0.834,-0.166,0.048,2319,395,0.048,4278,7082,31665.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,522.0,4.53,4.61,0.61,0.62,0.786,-0.214,0.058,1893,336,0.058,5033,6968,40170.8,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,522.5,4.13,4.2,0.69,0.71,0.759,-0.241,0.063,850,167,0.063,1696,3925,16039.8,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,523.0,3.74,3.81,0.8,0.82,0.729,-0.271,0.068,4003,615,0.068,6559,10973,71821.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,524.0,3.02,3.06,1.07,1.09,0.66,-0.34,0.077,2871,1270,0.077,3741,14379,50912.4,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,525.0,2.37,2.39,1.4,1.42,0.582,-0.418,0.084,4627,5691,0.084,5959,30457,88922.40000000001,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,526.0,1.79,1.81,1.82,1.85,0.497,-0.503,0.087,3731,10285,0.087,3695,20569,64606.19999999999,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,527.0,1.31,1.32,2.33,2.36,0.408,-0.592,0.087,3902,9021,0.087,5273,19280,79822.49999999999,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,527.5,1.1,1.11,2.62,2.66,0.365,-0.635,0.084,1932,7964,0.084,2281,9456,35389.200000000004,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,528.0,0.91,0.93,2.93,2.98,0.322,-0.678,0.081,5075,21663,0.081,3765,21620,71604.0,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,529.0,0.62,0.63,3.63,3.69,0.242,-0.757,0.072,5313,18888,0.072,3388,22417,62647.2,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,530.0,0.4,0.41,4.39,4.48,0.173,-0.826,0.06,14426,32515,0.059,3559,28824,107554.1,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,531.0,0.25,0.26,5.24,5.34,0.121,-0.877,0.047,6806,42864,0.045,925,22995,36150.7,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,532.0,0.15,0.16,6.02,6.96,0.08,-0.916,0.035,12717,61309,0.032,1605,11329,49645.50000000001,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,532.5,0.12,0.13,5.93,6.8,0.066,-0.928,0.03,2394,19793,0.026,883,1829,9477.8,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,533.0,0.09,0.1,6.19,7.64,0.053,-0.939,0.025,3555,35018,0.019,1003,1541,10793.2,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,534.0,0.05,0.06,7.17,8.36,0.033,-0.952,0.017,4366,29595,0.007,214,173,7572.000000000001,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,535.0,0.03,0.04,8.06,9.22,0.022,-1.0,0.012,27201,27202,0.0,711,2183,32641.200000000004,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,536.0,0.02,0.03,8.98,10.45,0.015,-1.0,0.008,4132,10175,0.0,483,58,3305.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,537.0,0.01,0.02,10.1,11.47,0.01,-1.0,0.005,6125,7548,0.0,80,23,3062.5,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,537.5,0.01,0.02,10.51,12.29,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,538.0,0.0,0.01,11.14,12.56,0.004,-1.0,0.002,15496,16398,0.0,2701,5,3099.2000000000003,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,539.0,0.01,0.02,11.91,14.0,0.008,-1.0,0.004,3568,5445,0.0,4,3,1427.2,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,540.0,0.0,0.01,13.1,14.23,0.003,-1.0,0.002,14026,5009,0.0,62,51,2805.2,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,541.0,0.0,0.01,13.93,15.8,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,542.0,0.0,0.01,14.88,16.86,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,542.5,0.0,0.01,15.41,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,543.0,0.0,0.01,15.88,17.87,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,544.0,0.0,0.01,16.89,18.86,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,545.0,0.0,0.01,17.83,19.85,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1189105.0999999996]
["2025-02-07T10:16:48.000000000",525.955,546.0,0.0,0.01,18.81,20.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1189105.0999999996]
["2025-02-07T10:17:00.000000000",526.07,506.0,19.15,21.32,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,507.0,18.19,20.21,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,507.5,17.73,19.22,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,508.0,17.19,19.14,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,509.0,16.16,18.22,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,510.0,15.69,17.09,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1306,7585.000000000001,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,511.0,14.21,16.09,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,512.0,13.29,14.69,0.05,0.06,0.977,-0.023,0.008,860,2,0.008,5466,512,5060.8,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,512.5,12.75,14.61,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,413,2930.4,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,513.0,12.98,13.45,0.06,0.07,0.975,-0.025,0.009,669,8,0.009,6184,1955,6167.7,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,514.0,11.45,12.64,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1562,6153.4,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,515.0,10.42,12.15,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1756,22965.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,516.0,9.26,11.0,0.12,0.13,0.948,-0.052,0.017,1246,6,0.017,12905,1218,24056.7,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,517.0,8.97,9.4,0.15,0.16,0.936,-0.064,0.021,1326,87,0.021,12849,8013,29767.5,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,517.5,8.04,9.32,0.17,0.18,0.929,-0.071,0.023,497,3,0.023,3165,517,8422.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,518.0,7.92,8.65,0.19,0.2,0.921,-0.079,0.026,3987,283,0.026,8912,5595,33537.399999999994,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,519.0,7.13,7.73,0.25,0.26,0.899,-0.101,0.032,1267,88,0.032,11299,4394,40211.2,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,520.0,6.38,6.48,0.32,0.33,0.871,-0.129,0.04,6527,418,0.04,19532,17733,104236.0,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,521.0,5.49,5.59,0.43,0.44,0.834,-0.166,0.048,2319,395,0.048,4278,7085,31665.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,522.0,4.64,4.71,0.57,0.58,0.786,-0.214,0.058,1893,336,0.058,5033,7088,40170.8,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,522.5,4.23,4.29,0.66,0.67,0.759,-0.241,0.063,850,167,0.063,1696,3931,16039.8,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,523.0,3.82,3.9,0.77,0.78,0.729,-0.271,0.068,4003,615,0.068,6559,10989,71821.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,524.0,3.1,3.14,1.02,1.04,0.66,-0.34,0.077,2871,1272,0.077,3741,14425,50912.4,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,525.0,2.43,2.46,1.35,1.37,0.582,-0.418,0.084,4627,5712,0.084,5959,30532,88922.40000000001,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,526.0,1.84,1.87,1.76,1.78,0.497,-0.503,0.087,3731,10464,0.087,3695,20762,64606.19999999999,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,527.0,1.35,1.37,2.26,2.28,0.408,-0.592,0.087,3902,9054,0.087,5273,19286,79822.49999999999,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,527.5,1.14,1.16,2.54,2.57,0.365,-0.635,0.084,1932,7980,0.084,2281,9457,35389.200000000004,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,528.0,0.95,0.96,2.84,2.89,0.322,-0.678,0.081,5075,21677,0.081,3765,21621,71604.0,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,529.0,0.64,0.65,3.51,3.59,0.242,-0.757,0.072,5313,19027,0.072,3388,22417,62647.2,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,530.0,0.42,0.43,4.28,4.37,0.173,-0.826,0.06,14426,32530,0.059,3559,28826,107554.1,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,531.0,0.26,0.27,5.12,5.22,0.121,-0.877,0.047,6806,42911,0.045,925,22995,36150.7,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,532.0,0.16,0.17,5.82,6.55,0.08,-0.916,0.035,12717,61373,0.032,1605,11330,49645.50000000001,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,532.5,0.12,0.13,5.93,6.8,0.066,-0.928,0.03,2394,19982,0.026,883,1829,9477.8,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,533.0,0.09,0.1,6.24,7.63,0.053,-0.939,0.025,3555,35048,0.019,1003,1541,10793.2,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,534.0,0.05,0.06,7.23,8.36,0.033,-0.952,0.017,4366,29615,0.007,214,183,7572.000000000001,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,535.0,0.03,0.04,8.1,9.22,0.022,-1.0,0.012,27201,27206,0.0,711,2183,32641.200000000004,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,536.0,0.02,0.03,8.98,10.45,0.015,-1.0,0.008,4132,10175,0.0,483,58,3305.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,537.0,0.01,0.02,10.1,11.47,0.01,-1.0,0.005,6125,7549,0.0,80,23,3062.5,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,537.5,0.01,0.02,10.53,12.26,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,538.0,0.0,0.01,11.15,12.56,0.004,-1.0,0.002,15496,16398,0.0,2701,5,3099.2000000000003,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,539.0,0.01,0.02,11.91,14.0,0.008,-1.0,0.004,3568,5447,0.0,4,3,1427.2,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,540.0,0.0,0.01,13.1,14.12,0.003,-1.0,0.002,14026,5129,0.0,62,51,2805.2,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,541.0,0.0,0.01,13.94,15.79,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,542.0,0.0,0.01,14.81,16.85,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,542.5,0.0,0.01,15.4,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,543.0,0.0,0.01,15.81,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,544.0,0.0,0.01,16.91,18.84,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,545.0,0.0,0.01,17.83,19.84,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,546.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1187260.4999999998]
["2025-02-07T10:17:00.000000000",526.07,547.0,0.0,0.01,19.83,22.08,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1187260.4999999998]
["2025-02-07T10:17:12.000000000",525.84,505.0,20.24,21.79,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,152,2130.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,506.0,19.15,21.24,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,507.0,18.19,20.21,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,507.5,17.74,19.2,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,508.0,17.19,19.14,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,509.0,16.16,18.21,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,510.0,15.69,17.07,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1316,7585.000000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,511.0,14.25,16.06,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,512.0,13.31,14.65,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,512,4428.200000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,512.5,12.76,14.58,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,413,2930.4,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,513.0,12.82,13.43,0.07,0.08,0.975,-0.025,0.009,669,8,0.009,6184,1956,6167.7,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,514.0,11.48,12.57,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1563,6153.4,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,515.0,10.44,12.13,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1766,22965.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,516.0,9.26,10.98,0.13,0.14,0.951,-0.049,0.017,1246,6,0.017,12905,1218,24056.7,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,517.0,8.93,9.22,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8063,29767.5,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,517.5,8.06,9.31,0.18,0.19,0.929,-0.071,0.023,497,3,0.023,3165,517,8422.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,518.0,7.92,8.62,0.21,0.22,0.921,-0.079,0.026,3987,283,0.026,8912,5605,33537.399999999994,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,519.0,6.97,7.72,0.27,0.28,0.899,-0.101,0.032,1267,88,0.032,11299,4403,40211.2,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,520.0,6.14,6.25,0.35,0.36,0.871,-0.129,0.04,6527,419,0.04,19532,17859,104236.0,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,521.0,5.26,5.36,0.46,0.48,0.834,-0.166,0.048,2319,395,0.048,4278,7088,31665.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,522.0,4.44,4.51,0.62,0.63,0.789,-0.211,0.058,1893,424,0.058,5033,7181,40170.8,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,522.5,4.04,4.11,0.72,0.73,0.761,-0.239,0.063,850,170,0.063,1696,3938,16039.8,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,523.0,3.65,3.71,0.83,0.84,0.731,-0.269,0.068,4003,625,0.068,6559,10992,71821.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,524.0,2.94,2.98,1.1,1.12,0.662,-0.338,0.077,2871,1488,0.077,3741,14447,50912.4,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,525.0,2.29,2.32,1.45,1.47,0.584,-0.416,0.084,4627,5753,0.084,5959,30587,88922.40000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,526.0,1.73,1.75,1.88,1.91,0.498,-0.502,0.088,3731,10554,0.087,3695,20854,64979.29999999999,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,527.0,1.25,1.27,2.4,2.43,0.41,-0.59,0.087,3902,9106,0.087,5273,19287,79822.49999999999,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,527.5,1.05,1.07,2.7,2.73,0.365,-0.635,0.085,1932,7983,0.085,2281,9484,35810.5,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,528.0,0.87,0.89,3.01,3.05,0.322,-0.678,0.082,5075,21761,0.082,3765,21636,72488.00000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,529.0,0.58,0.6,3.71,3.78,0.242,-0.757,0.072,5313,19079,0.072,3388,22417,62647.2,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,530.0,0.38,0.39,4.49,4.59,0.176,-0.824,0.06,14426,32687,0.059,3559,28837,107554.1,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,531.0,0.24,0.25,5.34,5.45,0.121,-0.877,0.047,6806,43027,0.045,925,22995,36150.7,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,532.0,0.15,0.16,6.09,6.55,0.08,-0.915,0.035,12717,61488,0.032,1605,11330,49645.50000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,532.5,0.11,0.12,5.98,6.8,0.063,-0.931,0.029,2394,20034,0.024,883,1829,9061.8,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,533.0,0.09,0.1,6.32,7.64,0.053,-0.939,0.025,3555,35076,0.019,1003,1541,10793.2,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,534.0,0.05,0.06,7.31,8.36,0.033,-0.951,0.017,4366,29665,0.007,214,183,7572.000000000001,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,535.0,0.03,0.04,8.18,9.31,0.022,-1.0,0.012,27201,27206,0.0,711,2183,32641.200000000004,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,536.0,0.02,0.03,9.05,10.4,0.015,-1.0,0.008,4132,10175,0.0,483,58,3305.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,537.0,0.01,0.02,10.12,11.99,0.01,-1.0,0.006,6125,7549,0.0,80,23,3675.0,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,537.5,0.01,0.02,10.55,12.24,0.009,-1.0,0.005,1474,1949,0.0,0,19,737.0,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,538.0,0.0,0.01,11.17,12.54,0.004,-1.0,0.002,15496,16398,0.0,2701,5,3099.2000000000003,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,539.0,0.01,0.02,11.93,13.99,0.008,-1.0,0.004,3568,5447,0.0,4,3,1427.2,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,540.0,0.0,0.01,13.1,14.26,0.003,-1.0,0.002,14026,5169,0.0,62,51,2805.2,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,541.0,0.0,0.01,13.94,15.79,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,542.0,0.0,0.01,14.81,16.85,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,542.5,0.0,0.01,15.4,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,543.0,0.0,0.01,15.81,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,544.0,0.0,0.01,16.91,18.83,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,545.0,0.0,0.01,17.83,19.83,0.003,-1.0,0.001,13994,2817,0.0,8,8,1399.4,1190347.4]
["2025-02-07T10:17:12.000000000",525.84,546.0,0.0,0.01,18.82,20.89,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1190347.4]
["2025-02-07T10:17:24.000000000",525.815,505.0,20.29,21.76,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,153,2130.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,506.0,18.96,21.01,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,507.0,18.02,20.02,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,507.5,17.77,19.18,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,508.0,17.19,19.02,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,509.0,16.16,18.02,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,510.0,15.5,17.01,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1316,7585.000000000001,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,511.0,14.07,16.01,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,452,2731.2000000000003,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,512.0,13.11,14.65,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,514,4428.200000000001,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,512.5,12.57,14.53,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,413,2930.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,513.0,12.77,13.35,0.07,0.08,0.972,-0.028,0.01,669,8,0.01,6184,1995,6853.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,514.0,11.48,12.57,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1573,6153.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,515.0,10.45,12.05,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1779,22965.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,516.0,9.26,10.98,0.13,0.14,0.948,-0.052,0.017,1246,6,0.017,12905,1218,24056.7,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,517.0,8.92,9.17,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8065,29767.5,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,517.5,8.07,9.29,0.18,0.19,0.928,-0.072,0.024,497,3,0.024,3165,517,8788.800000000001,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,518.0,7.72,8.59,0.21,0.22,0.918,-0.082,0.027,3987,283,0.027,8912,5648,34827.3,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,519.0,6.92,7.69,0.27,0.28,0.895,-0.104,0.033,1267,88,0.033,11299,4423,41467.8,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,520.0,6.13,6.24,0.35,0.36,0.867,-0.133,0.041,6527,425,0.041,19532,17896,106841.9,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,521.0,5.25,5.35,0.47,0.48,0.829,-0.171,0.05,2319,395,0.05,4278,7095,32985.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,522.0,4.42,4.5,0.63,0.64,0.781,-0.219,0.059,1893,427,0.059,5033,7251,40863.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,522.5,4.02,4.1,0.72,0.74,0.753,-0.247,0.064,850,170,0.064,1696,3965,16294.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,523.0,3.64,3.7,0.83,0.85,0.722,-0.278,0.069,4003,625,0.069,6559,11025,72877.8,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,524.0,2.92,2.96,1.11,1.12,0.652,-0.348,0.078,2871,1488,0.078,3741,14520,51573.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,525.0,2.28,2.3,1.46,1.48,0.573,-0.427,0.085,4627,5769,0.085,5959,30893,89981.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,526.0,1.71,1.74,1.89,1.92,0.487,-0.513,0.087,3731,10630,0.087,3695,21025,64606.19999999999,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,527.0,1.24,1.26,2.41,2.45,0.398,-0.602,0.087,3902,9174,0.086,5273,19374,79295.2,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,527.5,1.04,1.06,2.71,2.75,0.354,-0.646,0.084,1932,8037,0.084,2281,9484,35389.200000000004,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,528.0,0.87,0.88,3.02,3.08,0.312,-0.688,0.081,5075,21846,0.081,3765,21638,71604.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,529.0,0.58,0.59,3.72,3.8,0.233,-0.767,0.071,5313,19120,0.07,3388,22419,61438.3,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,530.0,0.38,0.39,4.49,4.61,0.168,-0.831,0.058,14426,32786,0.057,3559,28839,103957.10000000002,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,531.0,0.24,0.25,5.36,5.47,0.117,-0.881,0.046,6806,43046,0.044,925,23001,35377.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,532.0,0.15,0.16,6.02,6.95,0.076,-0.919,0.033,12717,61748,0.03,1605,11331,46781.1,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,532.5,0.11,0.12,6.01,6.93,0.062,-0.931,0.028,2394,20126,0.024,883,1830,8822.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,533.0,0.09,0.1,6.4,7.64,0.052,-0.939,0.024,3555,35083,0.018,1003,1541,10337.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,534.0,0.05,0.06,7.39,8.36,0.032,-0.951,0.017,4366,29668,0.007,214,183,7572.000000000001,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,535.0,0.03,0.04,8.26,9.37,0.021,-1.0,0.011,27201,27207,0.0,711,2183,29921.099999999995,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,536.0,0.02,0.03,9.12,10.4,0.015,-1.0,0.008,4132,10175,0.0,483,58,3305.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,537.0,0.01,0.02,10.15,11.97,0.009,-1.0,0.005,6125,7549,0.0,80,23,3062.5,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,537.5,0.01,0.02,10.57,12.23,0.009,-1.0,0.005,1474,1978,0.0,0,19,737.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,538.0,0.0,0.01,11.17,12.54,0.004,-1.0,0.002,15496,16438,0.0,2701,5,3099.2000000000003,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,539.0,0.01,0.02,12.0,13.97,0.008,-1.0,0.004,3568,5447,0.0,4,3,1427.2,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,540.0,0.0,0.01,13.1,14.33,0.003,-1.0,0.002,14026,5183,0.0,62,51,2805.2,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,541.0,0.0,0.01,13.99,15.77,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,542.0,0.0,0.01,14.99,16.9,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,542.5,0.0,0.01,15.49,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,543.0,0.0,0.01,15.99,17.96,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,544.0,0.0,0.01,16.99,19.39,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,545.0,0.0,0.01,17.99,19.84,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1186916.9999999998]
["2025-02-07T10:17:24.000000000",525.815,546.0,0.0,0.01,19.0,20.89,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1186916.9999999998]
["2025-02-07T10:17:36.000000000",525.685,505.0,20.3,21.74,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,153,2130.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,506.0,18.96,21.01,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,99,1812.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,507.0,18.03,20.01,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,507.5,17.78,19.17,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,508.0,17.19,19.01,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,509.0,16.15,18.01,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,510.0,15.51,17.0,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1316,7585.000000000001,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,511.0,14.1,16.02,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,454,2731.2000000000003,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,512.0,13.12,14.84,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,516,4428.200000000001,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,512.5,12.38,14.52,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,413,2930.4,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,513.0,12.7,12.99,0.07,0.08,0.972,-0.028,0.009,669,8,0.009,6184,1995,6167.7,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,514.0,11.53,12.51,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1574,6153.4,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,515.0,10.47,12.04,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1782,22965.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,516.0,9.11,10.98,0.14,0.15,0.948,-0.052,0.017,1246,6,0.017,12905,1218,24056.7,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,517.0,8.86,9.16,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8067,29767.5,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,517.5,8.09,9.26,0.19,0.2,0.928,-0.072,0.024,497,3,0.024,3165,517,8788.800000000001,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,518.0,7.73,8.56,0.22,0.23,0.92,-0.08,0.026,3987,283,0.026,8912,5849,33537.399999999994,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,519.0,6.93,7.05,0.28,0.29,0.898,-0.102,0.033,1267,88,0.033,11299,4626,41467.8,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,520.0,6.02,6.14,0.37,0.38,0.867,-0.133,0.04,6527,430,0.04,19532,17917,104236.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,521.0,5.14,5.24,0.49,0.5,0.831,-0.169,0.049,2319,395,0.049,4278,7206,32325.300000000003,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,522.0,4.32,4.39,0.65,0.67,0.782,-0.218,0.059,1893,428,0.059,5033,7307,40863.4,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,522.5,3.92,3.99,0.76,0.77,0.755,-0.245,0.064,850,170,0.064,1696,3967,16294.4,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,523.0,3.54,3.6,0.87,0.88,0.724,-0.276,0.069,4003,626,0.069,6559,11163,72877.8,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,524.0,2.84,2.87,1.16,1.17,0.654,-0.346,0.078,2871,1578,0.078,3741,14783,51573.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,525.0,2.2,2.22,1.52,1.53,0.575,-0.425,0.085,4627,5807,0.085,5959,30963,89981.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,526.0,1.66,1.67,1.96,1.98,0.489,-0.511,0.087,3731,10702,0.087,3695,21118,64606.19999999999,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,527.0,1.2,1.21,2.5,2.52,0.4,-0.6,0.086,3902,9225,0.086,5273,19523,78905.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,527.5,1.0,1.01,2.8,2.83,0.356,-0.643,0.084,1932,8054,0.084,2281,9488,35389.200000000004,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,528.0,0.82,0.84,3.12,3.16,0.314,-0.686,0.081,5075,21865,0.081,3765,21643,71604.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,529.0,0.55,0.56,3.83,3.89,0.236,-0.764,0.071,5313,19345,0.071,3388,22419,61777.1,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,530.0,0.36,0.37,4.61,4.71,0.169,-0.83,0.059,14426,32857,0.058,3559,28851,105755.59999999998,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,531.0,0.22,0.23,5.48,5.58,0.117,-0.881,0.046,6806,43095,0.044,925,23001,35377.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,532.0,0.14,0.15,6.35,6.69,0.079,-0.916,0.034,12717,62265,0.031,1605,11338,48213.3,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,532.5,0.11,0.12,6.01,6.98,0.062,-0.931,0.029,2394,20126,0.024,883,1830,9061.8,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,533.0,0.08,0.09,6.51,7.64,0.052,-0.94,0.024,3555,35085,0.019,1003,1541,10437.7,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,534.0,0.05,0.06,7.49,8.43,0.032,-0.952,0.017,4366,29701,0.007,214,185,7572.000000000001,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,535.0,0.03,0.04,8.34,9.4,0.021,-1.0,0.011,27201,27237,0.0,711,2184,29921.099999999995,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,536.0,0.02,0.03,9.2,10.4,0.015,-1.0,0.008,4132,10276,0.0,483,58,3305.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,537.0,0.01,0.02,10.15,12.0,0.01,-1.0,0.005,6125,7550,0.0,80,23,3062.5,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,537.5,0.01,0.02,10.59,12.21,0.009,-1.0,0.005,1474,1978,0.0,0,19,737.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,538.0,0.0,0.01,11.18,12.53,0.004,-1.0,0.002,15496,16438,0.0,2701,5,3099.2000000000003,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,539.0,0.01,0.02,12.01,13.96,0.008,-1.0,0.004,3568,5447,0.0,4,3,1427.2,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,540.0,0.0,0.01,13.1,14.38,0.003,-1.0,0.002,14026,5183,0.0,62,51,2805.2,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,541.0,0.0,0.01,14.0,15.76,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,542.0,0.0,0.01,15.0,16.89,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,542.5,0.0,0.01,15.5,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,543.0,0.0,0.01,16.0,18.16,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,544.0,0.0,0.01,17.0,19.38,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,545.0,0.0,0.01,18.0,19.82,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1185195.2]
["2025-02-07T10:17:36.000000000",525.685,546.0,0.0,0.01,19.02,21.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,505.0,20.34,21.71,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,173,2130.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,506.0,18.76,20.92,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,104,1812.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,507.0,18.02,19.91,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,507.5,17.82,19.15,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,508.0,17.19,18.92,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,509.0,15.96,17.92,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,510.0,15.51,16.92,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1316,7585.000000000001,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,511.0,14.12,15.92,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,454,2731.2000000000003,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,512.0,13.14,14.83,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,516,4428.200000000001,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,512.5,12.38,14.44,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,423,2930.4,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,513.0,12.82,13.07,0.07,0.08,0.972,-0.028,0.009,669,8,0.009,6184,1995,6167.7,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,514.0,11.53,12.49,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1602,6153.4,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,515.0,10.47,11.95,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1812,22965.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,516.0,9.37,10.96,0.13,0.14,0.948,-0.052,0.017,1246,6,0.017,12905,1219,24056.7,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,517.0,9.0,9.3,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8077,29767.5,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,517.5,8.11,9.23,0.18,0.19,0.928,-0.072,0.024,497,3,0.024,3165,519,8788.800000000001,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,518.0,7.75,8.53,0.2,0.21,0.92,-0.08,0.026,3987,283,0.026,8912,5850,33537.399999999994,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,519.0,7.13,7.25,0.26,0.27,0.898,-0.102,0.033,1267,88,0.033,11299,4648,41467.8,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,520.0,6.2,6.32,0.34,0.35,0.867,-0.133,0.04,6527,433,0.04,19532,17965,104236.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,521.0,5.33,5.44,0.46,0.47,0.831,-0.169,0.049,2319,395,0.049,4278,7212,32325.300000000003,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,522.0,4.48,4.56,0.61,0.62,0.782,-0.218,0.059,1893,428,0.059,5033,7428,40863.4,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,522.5,4.09,4.16,0.7,0.72,0.755,-0.245,0.064,850,180,0.064,1696,3979,16294.4,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,523.0,3.7,3.76,0.81,0.83,0.724,-0.276,0.069,4003,627,0.069,6559,11189,72877.8,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,524.0,2.98,3.02,1.08,1.1,0.654,-0.346,0.078,2871,1584,0.078,3741,14886,51573.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,525.0,2.32,2.35,1.42,1.44,0.575,-0.425,0.085,4627,5995,0.085,5959,31259,89981.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,526.0,1.75,1.78,1.85,1.87,0.489,-0.511,0.087,3731,10792,0.087,3695,21202,64606.19999999999,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,527.0,1.27,1.3,2.36,2.39,0.4,-0.6,0.086,3902,9354,0.086,5273,19615,78905.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,527.5,1.07,1.09,2.66,2.7,0.356,-0.643,0.084,1932,8062,0.084,2281,9491,35389.200000000004,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,528.0,0.89,0.91,2.96,3.02,0.314,-0.686,0.081,5075,21872,0.081,3765,21647,71604.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,529.0,0.6,0.61,3.66,3.73,0.236,-0.764,0.071,5313,19421,0.071,3388,22420,61777.1,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,530.0,0.39,0.4,4.44,4.53,0.169,-0.83,0.059,14426,32941,0.058,3559,28868,105755.59999999998,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,531.0,0.24,0.25,5.29,5.4,0.117,-0.881,0.046,6806,43136,0.044,925,23002,35377.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,532.0,0.15,0.16,6.12,6.95,0.079,-0.916,0.034,12717,62281,0.031,1605,11338,48213.3,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,532.5,0.12,0.13,6.03,7.09,0.062,-0.931,0.029,2394,20131,0.024,883,1830,9061.8,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,533.0,0.09,0.1,6.54,7.64,0.052,-0.94,0.024,3555,35104,0.019,1003,1541,10437.7,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,534.0,0.05,0.06,7.51,8.43,0.032,-0.952,0.017,4366,29703,0.007,214,185,7572.000000000001,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,535.0,0.03,0.04,8.4,9.62,0.021,-1.0,0.011,27201,27237,0.0,711,2184,29921.099999999995,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,536.0,0.01,0.02,9.26,10.4,0.015,-1.0,0.008,4132,10293,0.0,483,58,3305.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,537.0,0.01,0.02,10.18,12.18,0.01,-1.0,0.005,6125,7550,0.0,80,23,3062.5,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,537.5,0.01,0.02,10.6,12.23,0.009,-1.0,0.005,1474,1978,0.0,0,19,737.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,538.0,0.0,0.01,11.2,12.51,0.004,-1.0,0.002,15496,16438,0.0,2701,5,3099.2000000000003,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,539.0,0.01,0.02,12.09,14.33,0.008,-1.0,0.004,3568,5447,0.0,4,3,1427.2,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,540.0,0.0,0.01,13.1,14.38,0.003,-1.0,0.002,14026,5189,0.0,62,51,2805.2,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,541.0,0.0,0.01,14.1,15.73,0.003,-1.0,0.002,5828,2589,0.0,5,4,1165.6,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,542.0,0.0,0.01,15.09,17.33,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,542.5,0.0,0.01,15.59,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,543.0,0.0,0.01,16.09,18.16,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,544.0,0.0,0.01,17.08,19.33,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,545.0,0.0,0.01,18.1,19.82,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1185195.2]
["2025-02-07T10:17:47.000000000",525.89,546.0,0.0,0.01,19.08,21.22,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1185195.2]
["2025-02-07T10:17:59.000000000",525.85,505.0,20.35,21.7,0.01,0.02,0.994,-0.006,0.002,1740,17,0.002,8913,173,2130.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,506.0,18.77,20.92,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,104,1812.0,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,507.0,18.03,19.89,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,507.5,17.83,19.14,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,508.0,17.19,18.92,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,509.0,15.96,17.92,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,510.0,15.52,16.9,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1317,7585.000000000001,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,511.0,14.14,15.92,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,454,2731.2000000000003,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,512.0,13.16,14.81,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,516,4428.200000000001,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,512.5,12.39,14.43,0.06,0.07,0.975,-0.025,0.008,1189,0,0.008,2474,423,2930.4,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,513.0,12.83,13.06,0.07,0.08,0.972,-0.028,0.009,669,8,0.009,6184,2000,6167.7,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,514.0,11.55,12.45,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1607,6153.4,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,515.0,10.5,11.91,0.1,0.11,0.959,-0.041,0.014,2628,215,0.014,13776,1814,22965.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,516.0,9.18,10.96,0.13,0.14,0.948,-0.052,0.017,1246,6,0.017,12905,1219,24056.7,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,517.0,8.97,9.21,0.16,0.17,0.936,-0.064,0.021,1326,87,0.021,12849,8077,29767.5,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,517.5,8.13,9.19,0.18,0.19,0.929,-0.071,0.023,497,3,0.023,3165,519,8422.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,518.0,7.77,8.2,0.2,0.21,0.921,-0.079,0.026,3987,283,0.026,8912,5857,33537.399999999994,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,519.0,7.09,7.2,0.26,0.27,0.899,-0.101,0.032,1267,88,0.032,11299,4649,40211.2,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,520.0,6.18,6.28,0.34,0.35,0.87,-0.13,0.04,6527,433,0.04,19532,17999,104236.0,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,521.0,5.3,5.39,0.46,0.47,0.832,-0.168,0.049,2319,395,0.049,4278,7221,32325.300000000003,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,522.0,4.45,4.53,0.61,0.62,0.785,-0.215,0.058,1893,428,0.058,5033,7428,40170.8,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,522.5,4.05,4.13,0.71,0.72,0.758,-0.242,0.063,850,180,0.063,1696,3981,16039.8,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,523.0,3.67,3.73,0.82,0.83,0.727,-0.273,0.068,4003,627,0.068,6559,11199,71821.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,524.0,2.95,2.99,1.09,1.11,0.658,-0.342,0.077,2871,1609,0.077,3741,14910,50912.4,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,525.0,2.3,2.32,1.44,1.45,0.58,-0.42,0.084,4627,6005,0.084,5959,31703,88922.40000000001,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,526.0,1.73,1.75,1.87,1.89,0.494,-0.506,0.088,3731,10853,0.088,3695,21262,65348.8,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,527.0,1.26,1.27,2.38,2.42,0.406,-0.595,0.087,3902,9522,0.087,5273,19621,79822.49999999999,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,527.5,1.06,1.07,2.68,2.72,0.361,-0.639,0.085,1932,8067,0.085,2281,9511,35810.5,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,528.0,0.87,0.89,2.98,3.04,0.319,-0.681,0.082,5075,21942,0.081,3765,21648,72111.5,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,529.0,0.59,0.6,3.69,3.76,0.24,-0.76,0.072,5313,19473,0.072,3388,22420,62647.2,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,530.0,0.38,0.39,4.47,4.56,0.172,-0.826,0.06,14426,32953,0.059,3559,28868,107554.1,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,531.0,0.24,0.25,5.34,5.42,0.118,-0.88,0.046,6806,43143,0.045,925,23002,35470.100000000006,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,532.0,0.15,0.16,6.12,6.93,0.08,-0.915,0.035,12717,62281,0.031,1605,11338,49485.0,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,532.5,0.11,0.12,6.05,7.07,0.066,-0.927,0.03,2394,20134,0.025,883,1830,9389.5,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,533.0,0.09,0.1,7.08,7.64,0.052,-0.938,0.025,3555,35130,0.019,1003,1541,10793.2,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,534.0,0.05,0.06,8.06,8.41,0.032,-0.95,0.017,4366,29705,0.007,214,195,7572.000000000001,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,535.0,0.03,0.04,8.5,9.54,0.021,-1.0,0.012,27201,27248,0.0,711,2184,32641.200000000004,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,536.0,0.02,0.03,9.32,10.38,0.01,-1.0,0.006,4132,10353,0.0,483,58,2479.2000000000003,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,537.0,0.01,0.02,10.18,12.17,0.01,-1.0,0.005,6125,7550,0.0,80,23,3062.5,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,537.5,0.01,0.02,10.62,12.18,0.009,-1.0,0.005,1474,1978,0.0,0,19,737.0,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,538.0,0.0,0.01,11.23,12.48,0.004,-1.0,0.002,15496,16438,0.0,2701,5,3099.2000000000003,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,539.0,0.01,0.02,12.1,14.25,0.008,-1.0,0.004,3568,5448,0.0,4,3,1427.2,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,540.0,0.0,0.01,13.11,14.36,0.003,-1.0,0.002,14026,5194,0.0,62,51,2805.2,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,541.0,0.0,0.01,14.12,15.7,0.003,-1.0,0.002,5828,2594,0.0,5,4,1165.6,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,542.0,0.0,0.01,15.09,17.25,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,542.5,0.0,0.01,15.59,17.38,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,543.0,0.0,0.01,16.09,18.16,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,544.0,0.0,0.01,17.08,19.26,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,545.0,0.0,0.01,18.1,19.82,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1189047.7999999998]
["2025-02-07T10:17:59.000000000",525.85,546.0,0.0,0.01,19.08,21.22,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1189047.7999999998]
["2025-02-07T10:18:11.000000000",526.285,506.0,19.18,21.29,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,104,1812.0,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,507.0,18.18,20.3,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,507.5,17.84,19.13,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,508.0,17.18,18.98,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,509.0,16.18,18.21,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,510.0,15.54,16.88,0.03,0.04,0.986,-0.014,0.005,1334,37,0.005,13836,1320,7585.000000000001,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,511.0,14.2,16.1,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,454,2731.2000000000003,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,512.0,13.23,14.99,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,516,4428.200000000001,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,512.5,12.73,14.41,0.05,0.06,0.975,-0.025,0.008,1189,0,0.008,2474,423,2930.4,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,513.0,13.21,13.92,0.06,0.07,0.972,-0.028,0.009,669,8,0.009,6184,2019,6167.7,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,514.0,11.58,12.53,0.08,0.09,0.967,-0.033,0.011,1143,99,0.011,4451,1608,6153.4,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,515.0,10.5,11.9,0.09,0.1,0.959,-0.041,0.014,2628,215,0.014,13776,1816,22965.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,516.0,9.33,10.99,0.11,0.12,0.951,-0.049,0.017,1246,6,0.017,12905,1229,24056.7,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,517.0,9.36,9.64,0.14,0.15,0.936,-0.064,0.021,1326,87,0.021,12849,8083,29767.5,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,517.5,8.17,9.17,0.16,0.17,0.929,-0.071,0.023,497,3,0.023,3165,519,8422.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,518.0,7.78,8.7,0.18,0.19,0.921,-0.079,0.026,3987,283,0.026,8912,5858,33537.399999999994,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,519.0,7.48,7.59,0.23,0.24,0.899,-0.101,0.032,1267,88,0.032,11299,4650,40211.2,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,520.0,6.55,6.65,0.3,0.31,0.873,-0.127,0.04,6527,433,0.04,19532,18005,104236.0,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,521.0,5.65,5.75,0.4,0.41,0.834,-0.166,0.048,2319,395,0.048,4278,7247,31665.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,522.0,4.78,4.87,0.53,0.54,0.789,-0.211,0.058,1893,429,0.058,5033,7452,40170.8,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,522.5,4.38,4.44,0.61,0.62,0.761,-0.239,0.063,850,180,0.063,1696,4001,16039.8,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,523.0,3.98,4.04,0.71,0.72,0.731,-0.269,0.068,4003,627,0.068,6559,11286,71821.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,524.0,3.22,3.27,0.95,0.96,0.661,-0.338,0.077,2871,1609,0.078,3741,14974,51286.5,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,525.0,2.54,2.58,1.26,1.27,0.583,-0.417,0.085,4627,6062,0.085,5959,31818,89981.0,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,526.0,1.94,1.96,1.65,1.67,0.497,-0.503,0.087,3731,11314,0.087,3695,21493,64606.19999999999,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,527.0,1.43,1.44,2.13,2.16,0.409,-0.592,0.087,3902,9925,0.087,5273,19695,79822.49999999999,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,527.5,1.2,1.22,2.4,2.44,0.364,-0.636,0.085,1932,8158,0.085,2281,9536,35810.5,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,528.0,1.0,1.02,2.7,2.73,0.322,-0.679,0.082,5075,21981,0.082,3765,21673,72488.00000000001,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,529.0,0.68,0.69,3.36,3.42,0.242,-0.757,0.072,5313,19497,0.072,3388,22421,62647.2,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,530.0,0.44,0.45,4.11,4.2,0.175,-0.824,0.06,14426,33327,0.059,3559,28876,107554.1,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,531.0,0.28,0.29,4.94,5.04,0.121,-0.877,0.047,6806,43338,0.045,925,23127,36150.7,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,532.0,0.17,0.18,5.68,6.5,0.08,-0.916,0.035,12717,62310,0.032,1605,11346,49645.50000000001,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,532.5,0.14,0.15,6.08,7.05,0.066,-0.928,0.03,2394,20145,0.026,883,1830,9477.8,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,533.0,0.1,0.11,6.68,7.56,0.053,-0.94,0.025,3555,35335,0.019,1003,1541,10793.2,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,534.0,0.06,0.07,7.63,8.15,0.033,-0.953,0.017,4366,29705,0.007,214,195,7572.000000000001,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,535.0,0.03,0.04,8.53,9.53,0.022,-1.0,0.012,27201,27448,0.0,711,2184,32641.200000000004,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,536.0,0.02,0.03,9.39,10.38,0.015,-1.0,0.008,4132,10472,0.0,483,58,3305.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,537.0,0.01,0.02,10.07,11.84,0.01,-1.0,0.005,6125,7550,0.0,80,23,3062.5,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,537.5,0.01,0.02,10.64,12.17,0.009,-1.0,0.005,1474,1978,0.0,0,19,737.0,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,538.0,0.0,0.01,11.26,12.46,0.004,-1.0,0.002,15496,16438,0.0,2701,5,3099.2000000000003,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,539.0,0.01,0.02,11.92,13.85,0.008,-1.0,0.004,3568,5448,0.0,4,3,1427.2,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,540.0,0.0,0.01,13.16,14.32,0.003,-1.0,0.002,14026,5194,0.0,62,51,2805.2,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,541.0,0.0,0.01,14.13,15.69,0.003,-1.0,0.002,5828,2595,0.0,5,4,1165.6,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,542.0,0.0,0.01,14.82,16.84,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,542.5,0.0,0.01,15.36,17.35,0.003,-1.0,0.001,1487,174,0.0,0,0,148.70000000000002,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,543.0,0.0,0.01,15.82,17.85,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,544.0,0.0,0.01,16.82,18.84,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,545.0,0.0,0.01,18.11,19.78,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,546.0,0.0,0.01,19.06,20.85,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1189365.8999999997]
["2025-02-07T10:18:11.000000000",526.285,547.0,0.0,0.01,19.86,21.85,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1189365.8999999997]
["2025-02-07T10:18:23.000000000",526.525,506.0,19.32,21.29,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,104,1659.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,507.0,18.33,20.37,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,78,513.3,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,507.5,17.85,19.19,0.02,0.03,1.0,-0.009,0.0,132,1,0.003,1310,111,393.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,508.0,17.33,19.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,216,822.0000000000001,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,509.0,16.34,18.38,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,1568,2436.8,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,510.0,15.54,16.88,0.03,0.04,1.0,-0.013,0.0,1334,37,0.005,13836,1320,6918.000000000001,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,511.0,14.36,16.38,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,454,2461.8,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,512.0,13.37,14.97,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,536,3826.2,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,512.5,12.87,14.88,0.05,0.06,1.0,-0.021,0.0,1189,0,0.007,2474,423,1731.8000000000002,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,513.0,13.39,13.9,0.06,0.07,0.952,-0.025,0.0,669,8,0.008,6184,2019,4947.2,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,514.0,11.59,12.72,0.07,0.08,0.951,-0.032,0.004,1143,99,0.011,4451,1614,5353.3,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,515.0,10.53,11.87,0.09,0.1,0.948,-0.037,0.007,2628,215,0.013,13776,1817,19748.4,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,516.0,9.47,10.98,0.1,0.11,0.943,-0.045,0.01,1246,6,0.015,12905,1229,20603.5,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,517.0,9.31,9.86,0.13,0.14,0.935,-0.057,0.015,1326,88,0.019,12849,8093,26402.1,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,517.5,8.18,9.37,0.14,0.15,0.93,-0.062,0.018,497,3,0.021,3165,519,7541.1,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,518.0,7.8,8.8,0.16,0.17,0.924,-0.069,0.02,3987,284,0.023,8912,5858,28471.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,519.0,7.7,7.82,0.21,0.22,0.907,-0.089,0.027,1267,88,0.029,11299,4653,36188.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,520.0,6.77,6.88,0.27,0.28,0.883,-0.114,0.035,6527,433,0.036,19532,18074,93159.7,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,521.0,5.85,5.96,0.36,0.37,0.851,-0.147,0.044,2319,395,0.045,4278,7258,29454.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,522.0,4.98,5.07,0.48,0.49,0.809,-0.19,0.054,1893,432,0.055,5033,7570,37903.7,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,522.5,4.56,4.64,0.55,0.57,0.784,-0.216,0.059,850,180,0.06,1696,4070,15191.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,523.0,4.16,4.22,0.64,0.66,0.756,-0.244,0.065,4003,628,0.065,6559,11533,68653.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,524.0,3.39,3.44,0.86,0.88,0.691,-0.309,0.075,2871,1615,0.075,3741,15287,49590.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,525.0,2.69,2.7,1.15,1.17,0.615,-0.385,0.084,4627,6125,0.084,5959,32003,88922.40000000001,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,526.0,2.06,2.08,1.52,1.54,0.533,-0.47,0.088,3731,11449,0.089,3695,21706,65718.3,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,527.0,1.52,1.54,1.97,2.0,0.443,-0.56,0.09,3902,10306,0.09,5273,20231,82575.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,527.5,1.28,1.3,2.24,2.26,0.398,-0.606,0.089,1932,8182,0.088,2281,9539,37267.59999999999,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,528.0,1.08,1.09,2.53,2.56,0.353,-0.65,0.086,5075,22103,0.086,3765,21675,76024.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,529.0,0.73,0.75,3.17,3.22,0.268,-0.734,0.078,5313,19557,0.077,3388,22422,67529.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,530.0,0.48,0.49,3.91,3.99,0.193,-0.805,0.065,14426,33448,0.065,3559,28878,116902.5,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,531.0,0.3,0.31,4.71,4.82,0.135,-0.865,0.051,6806,43570,0.052,925,23127,39520.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,532.0,0.19,0.2,5.39,6.29,0.09,-0.91,0.039,12717,62430,0.039,1605,11346,55855.8,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,532.5,0.15,0.16,6.01,6.99,0.072,-0.927,0.033,2394,20153,0.033,883,1830,10814.100000000002,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,533.0,0.11,0.12,6.44,7.48,0.058,-0.941,0.028,3555,35383,0.028,1003,1541,12762.4,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,534.0,0.06,0.07,7.42,8.07,0.038,-0.962,0.019,4366,29705,0.019,214,195,8702.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,535.0,0.04,0.05,8.33,9.48,0.022,-0.978,0.012,27201,27473,0.012,711,2184,33494.4,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,536.0,0.02,0.03,9.37,10.35,0.016,-0.984,0.009,4132,10482,0.009,483,58,4153.5,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,537.0,0.01,0.02,9.9,11.69,0.01,-0.99,0.006,6125,7550,0.006,80,23,3723.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,537.5,0.01,0.02,10.66,12.15,0.009,-0.99,0.005,1474,1978,0.005,0,19,737.0,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,538.0,0.0,0.01,11.27,12.46,0.004,-0.996,0.003,15496,16438,0.003,2701,5,5459.1,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,539.0,0.01,0.02,11.73,13.69,0.009,-0.991,0.004,3568,5448,0.004,4,3,1428.8,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,540.0,0.0,0.01,13.17,14.31,0.003,-0.997,0.002,14026,5204,0.002,62,51,2817.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,541.0,0.0,0.01,13.95,15.67,0.003,-0.997,0.002,5828,2595,0.002,5,4,1166.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,542.0,0.0,0.01,14.66,16.69,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,542.5,0.0,0.01,15.16,17.19,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,543.0,0.0,0.01,15.66,17.69,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,544.0,0.0,0.01,16.67,18.69,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,545.0,0.0,0.01,17.71,19.69,0.003,-0.997,0.001,13994,2864,0.001,8,8,1400.1999999999998,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,546.0,0.0,0.01,18.7,20.69,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1183745.4]
["2025-02-07T10:18:23.000000000",526.525,547.0,0.0,0.01,19.86,21.69,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1183745.4]
["2025-02-07T10:18:35.000000000",526.535,506.0,19.4,21.35,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,507.0,18.4,20.38,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,507.5,17.9,19.38,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,508.0,17.41,19.37,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,509.0,16.41,18.38,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,510.0,15.56,16.88,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1320,6068.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,511.0,14.43,16.37,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,454,2731.2000000000003,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,512.0,13.44,14.97,0.05,0.06,0.979,-0.02,0.007,860,2,0.007,5466,536,4428.200000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,512.5,12.95,15.02,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,423,2564.1000000000004,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,513.0,13.41,13.88,0.06,0.07,0.975,-0.024,0.008,669,8,0.008,6184,2019,5482.4,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,514.0,11.6,12.77,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1616,5594.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,515.0,10.56,11.87,0.09,0.1,0.964,-0.036,0.012,2628,215,0.012,13776,1830,19684.800000000003,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,516.0,10.0,10.98,0.1,0.11,0.958,-0.042,0.014,1246,6,0.014,12905,1229,19811.4,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,517.0,9.35,9.82,0.13,0.14,0.947,-0.053,0.018,1326,88,0.018,12849,8105,25515.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,517.5,8.2,9.37,0.14,0.15,0.942,-0.058,0.02,497,3,0.02,3165,522,7324.000000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,518.0,7.8,8.8,0.16,0.17,0.935,-0.065,0.022,3987,284,0.022,8912,5863,28377.800000000003,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,519.0,7.54,8.24,0.2,0.21,0.918,-0.082,0.027,1267,88,0.027,11299,4706,33928.2,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,520.0,6.75,6.86,0.27,0.28,0.893,-0.107,0.034,6527,433,0.034,19532,18120,88600.6,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,521.0,5.84,5.94,0.36,0.37,0.864,-0.136,0.042,2319,395,0.043,4278,7265,28135.2,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,522.0,4.97,5.05,0.47,0.48,0.824,-0.176,0.052,1893,432,0.052,5033,7580,36015.2,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,522.5,4.55,4.63,0.55,0.56,0.801,-0.2,0.057,850,180,0.057,1696,4088,14512.2,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,523.0,4.14,4.21,0.64,0.65,0.774,-0.227,0.062,4003,628,0.062,6559,11579,65484.40000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,524.0,3.37,3.43,0.86,0.87,0.712,-0.289,0.073,2871,1615,0.073,3741,15551,48267.59999999999,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,525.0,2.67,2.71,1.15,1.16,0.638,-0.363,0.082,4627,6442,0.082,5959,32110,86805.20000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,526.0,2.05,2.07,1.52,1.53,0.552,-0.447,0.089,3731,11750,0.088,3695,21871,65721.9,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,527.0,1.51,1.53,1.98,1.99,0.462,-0.537,0.091,3902,10903,0.091,5273,20241,83492.5,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,527.5,1.28,1.29,2.24,2.26,0.415,-0.583,0.091,1932,8226,0.091,2281,9561,38338.3,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,528.0,1.06,1.08,2.53,2.56,0.37,-0.629,0.088,5075,22378,0.089,3765,21701,78168.5,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,529.0,0.72,0.73,3.17,3.22,0.283,-0.716,0.08,5313,19691,0.081,3388,22422,69946.8,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,530.0,0.47,0.49,3.91,3.99,0.206,-0.794,0.069,14426,33544,0.068,3559,28885,123740.60000000002,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,531.0,0.3,0.31,4.73,4.82,0.144,-0.854,0.055,6806,43585,0.053,925,23128,42335.49999999999,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,532.0,0.18,0.19,5.47,5.74,0.099,-0.897,0.042,12717,62489,0.039,1605,11347,59670.90000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,532.5,0.14,0.15,5.98,6.97,0.078,-0.917,0.035,2394,20156,0.031,883,1830,11116.3,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,533.0,0.11,0.12,6.38,7.0,0.064,-0.929,0.03,3555,35422,0.025,1003,1541,13172.5,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,534.0,0.06,0.07,7.37,7.76,0.039,-0.947,0.02,4366,29710,0.011,214,196,8967.400000000001,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,535.0,0.04,0.05,8.33,9.48,0.027,-0.951,0.014,27201,27484,0.003,711,2184,38294.7,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,536.0,0.02,0.03,9.32,10.27,0.016,-1.0,0.009,4132,10509,0.0,483,58,3718.8,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,537.0,0.01,0.02,9.89,11.62,0.01,-1.0,0.006,6125,7550,0.0,80,23,3675.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,537.5,0.01,0.02,10.67,12.12,0.01,-1.0,0.006,1474,1979,0.0,0,19,884.4,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,538.0,0.0,0.01,11.27,12.45,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,539.0,0.01,0.02,11.76,13.62,0.009,-1.0,0.005,3568,5448,0.0,4,3,1784.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,540.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,14026,5204,0.0,62,51,2805.2,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,541.0,0.0,0.01,13.95,15.62,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,542.0,0.0,0.01,14.65,16.62,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,542.5,0.0,0.01,15.16,17.12,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,543.0,0.0,0.01,15.49,17.62,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,544.0,0.0,0.01,16.66,18.62,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,545.0,0.0,0.01,17.72,19.62,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,546.0,0.0,0.01,18.7,20.62,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191522.4]
["2025-02-07T10:18:35.000000000",526.535,547.0,0.0,0.01,19.66,21.62,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,506.0,19.4,21.35,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,507.0,18.4,20.38,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,507.5,17.93,19.36,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,508.0,17.41,19.37,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,509.0,16.41,18.38,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,510.0,15.57,16.87,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1345,6068.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,511.0,14.44,16.35,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,455,2731.2000000000003,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,512.0,13.45,15.19,0.05,0.06,0.979,-0.02,0.007,860,2,0.007,5466,536,4428.200000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,512.5,12.96,15.0,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,513.0,13.41,13.88,0.06,0.07,0.975,-0.024,0.008,669,8,0.008,6184,2019,5482.4,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,514.0,11.6,12.77,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1655,5594.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,515.0,10.6,11.87,0.08,0.09,0.964,-0.036,0.012,2628,215,0.012,13776,1840,19684.800000000003,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,516.0,10.0,11.0,0.1,0.11,0.958,-0.042,0.014,1246,6,0.014,12905,1239,19811.4,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,517.0,9.36,9.82,0.13,0.14,0.947,-0.053,0.018,1326,88,0.018,12849,8110,25515.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,517.5,8.21,9.57,0.14,0.15,0.942,-0.058,0.02,497,3,0.02,3165,523,7324.000000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,518.0,7.81,8.8,0.16,0.17,0.935,-0.065,0.022,3987,284,0.022,8912,5892,28377.800000000003,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,519.0,7.54,8.24,0.21,0.22,0.918,-0.082,0.027,1267,88,0.027,11299,4714,33928.2,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,520.0,6.79,6.89,0.27,0.28,0.893,-0.107,0.034,6527,438,0.034,19532,18153,88600.6,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,521.0,5.88,5.97,0.35,0.36,0.864,-0.136,0.042,2319,395,0.043,4278,7291,28135.2,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,522.0,5.01,5.09,0.47,0.48,0.824,-0.176,0.052,1893,432,0.052,5033,7585,36015.2,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,522.5,4.59,4.66,0.55,0.56,0.801,-0.2,0.057,850,180,0.057,1696,4095,14512.2,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,523.0,4.18,4.25,0.63,0.65,0.774,-0.227,0.062,4003,633,0.062,6559,11594,65484.40000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,524.0,3.41,3.46,0.85,0.87,0.712,-0.289,0.073,2871,1700,0.073,3741,15677,48267.59999999999,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,525.0,2.71,2.74,1.14,1.15,0.638,-0.363,0.082,4627,6528,0.082,5959,32462,86805.20000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,526.0,2.08,2.1,1.51,1.52,0.552,-0.447,0.089,3731,12376,0.088,3695,21928,65721.9,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,527.0,1.54,1.55,1.96,1.98,0.462,-0.537,0.091,3902,10993,0.091,5273,20269,83492.5,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,527.5,1.3,1.32,2.22,2.25,0.415,-0.583,0.091,1932,8244,0.091,2281,9578,38338.3,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,528.0,1.09,1.1,2.51,2.53,0.37,-0.629,0.088,5075,22445,0.089,3765,21708,78168.5,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,529.0,0.74,0.75,3.14,3.2,0.283,-0.716,0.08,5313,19947,0.081,3388,22422,69946.8,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,530.0,0.48,0.49,3.88,3.95,0.206,-0.794,0.069,14426,33643,0.068,3559,28886,123740.60000000002,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,531.0,0.3,0.31,4.7,4.79,0.144,-0.854,0.055,6806,43703,0.053,925,23132,42335.49999999999,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,532.0,0.19,0.2,5.43,6.0,0.099,-0.897,0.042,12717,62576,0.039,1605,11348,59670.90000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,532.5,0.14,0.15,5.98,6.94,0.078,-0.917,0.035,2394,20177,0.031,883,1830,11116.3,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,533.0,0.11,0.12,6.38,6.99,0.064,-0.929,0.03,3555,35624,0.025,1003,1541,13172.5,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,534.0,0.06,0.07,7.37,7.76,0.039,-0.947,0.02,4366,29773,0.011,214,196,8967.400000000001,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,535.0,0.04,0.05,8.34,9.45,0.027,-0.951,0.014,27201,27505,0.003,711,2184,38294.7,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,536.0,0.02,0.03,9.32,10.27,0.016,-1.0,0.009,4132,10521,0.0,483,58,3718.8,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,537.0,0.01,0.02,9.7,11.6,0.01,-1.0,0.006,6125,7551,0.0,80,23,3675.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,537.5,0.01,0.02,10.68,12.1,0.01,-1.0,0.006,1474,1979,0.0,0,19,884.4,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,538.0,0.0,0.01,11.27,12.44,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,539.0,0.01,0.02,11.76,13.62,0.009,-1.0,0.005,3568,5448,0.0,4,3,1784.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,540.0,0.0,0.01,13.18,13.65,0.003,-1.0,0.002,14026,5204,0.0,62,51,2805.2,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,541.0,0.0,0.01,13.96,15.59,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,542.0,0.0,0.01,14.65,16.61,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,542.5,0.0,0.01,15.16,17.12,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,543.0,0.0,0.01,15.49,17.6,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,544.0,0.0,0.01,16.66,18.6,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,545.0,0.0,0.01,17.72,19.6,0.003,-1.0,0.001,13994,2864,0.0,8,8,1399.4,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,546.0,0.0,0.01,18.7,20.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191522.4]
["2025-02-07T10:18:47.000000000",526.565,547.0,0.0,0.01,19.66,21.62,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191522.4]
["2025-02-07T10:18:59.000000000",526.63,506.0,19.45,21.49,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,507.0,18.47,20.47,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,507.5,17.96,19.36,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,508.0,17.46,19.57,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,509.0,16.48,18.48,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,510.0,15.6,16.87,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1345,6068.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,511.0,14.48,16.4,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,456,2731.2000000000003,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,512.0,13.51,15.71,0.05,0.06,0.98,-0.02,0.007,860,2,0.007,5466,558,4428.200000000001,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,512.5,13.02,14.96,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,513.0,13.54,13.92,0.06,0.07,0.976,-0.024,0.008,669,8,0.008,6184,2019,5482.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,514.0,11.6,12.9,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1655,5594.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,515.0,10.63,11.93,0.08,0.09,0.967,-0.033,0.012,2628,215,0.012,13776,1840,19684.800000000003,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,516.0,10.0,11.0,0.1,0.11,0.959,-0.041,0.014,1246,7,0.014,12905,1249,19811.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,517.0,9.42,9.95,0.12,0.13,0.95,-0.05,0.017,1326,88,0.017,12849,8110,24097.500000000004,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,517.5,8.24,9.56,0.14,0.15,0.942,-0.058,0.02,497,3,0.02,3165,533,7324.000000000001,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,518.0,7.84,8.96,0.15,0.16,0.935,-0.065,0.022,3987,294,0.022,8912,5943,28377.800000000003,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,519.0,7.61,8.24,0.19,0.2,0.919,-0.081,0.027,1267,88,0.027,11299,4715,33928.2,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,520.0,6.86,6.97,0.25,0.26,0.896,-0.104,0.034,6527,443,0.034,19532,18204,88600.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,521.0,5.94,6.04,0.34,0.35,0.867,-0.133,0.042,2319,395,0.042,4278,7318,27707.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,522.0,5.06,5.15,0.45,0.46,0.827,-0.173,0.051,1893,432,0.051,5033,7596,35322.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,522.5,4.63,4.71,0.52,0.54,0.804,-0.196,0.056,850,180,0.056,1696,4102,14257.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,523.0,4.22,4.29,0.61,0.62,0.779,-0.221,0.062,4003,638,0.062,6559,11620,65484.40000000001,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,524.0,3.44,3.5,0.82,0.83,0.716,-0.284,0.072,2871,1710,0.072,3741,15742,47606.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,525.0,2.73,2.77,1.1,1.11,0.643,-0.357,0.081,4627,6599,0.081,5959,32525,85746.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,526.0,2.11,2.12,1.46,1.48,0.56,-0.44,0.088,3731,12600,0.088,3695,22165,65348.8,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,527.0,1.55,1.57,1.91,1.93,0.47,-0.53,0.091,3902,11412,0.091,5273,20327,83492.5,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,527.5,1.31,1.33,2.16,2.2,0.424,-0.575,0.09,1932,8307,0.09,2281,9578,37916.99999999999,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,528.0,1.1,1.11,2.44,2.48,0.379,-0.621,0.089,5075,22832,0.089,3765,21728,78676.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,529.0,0.75,0.76,3.08,3.14,0.291,-0.708,0.081,5313,20041,0.081,3388,22422,70478.09999999999,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,530.0,0.48,0.5,3.81,3.89,0.212,-0.788,0.07,14426,33828,0.069,3559,28897,125539.1,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,531.0,0.31,0.32,4.62,4.71,0.148,-0.85,0.056,6806,43782,0.055,925,23134,43201.100000000006,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,532.0,0.19,0.2,5.43,5.75,0.1,-0.897,0.042,12717,62695,0.04,1605,11349,59831.40000000001,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,532.5,0.15,0.16,5.83,6.93,0.082,-0.914,0.036,2394,20178,0.033,883,1830,11532.3,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,533.0,0.11,0.12,6.27,7.0,0.068,-0.926,0.031,3555,35633,0.027,1003,1541,13728.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,534.0,0.07,0.08,7.23,7.72,0.039,-0.948,0.021,4366,29827,0.012,214,196,9425.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,535.0,0.04,0.05,8.2,9.4,0.027,-0.953,0.015,27201,27519,0.003,711,2184,41014.8,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,536.0,0.02,0.03,9.21,10.25,0.016,-1.0,0.009,4132,10521,0.0,483,58,3718.8,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,537.0,0.01,0.02,9.69,11.56,0.01,-1.0,0.006,6125,7561,0.0,80,23,3675.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,537.5,0.01,0.02,10.68,12.06,0.01,-1.0,0.006,1474,1979,0.0,0,19,884.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,538.0,0.0,0.01,11.16,12.42,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,539.0,0.0,0.01,11.57,13.56,0.004,-1.0,0.002,3568,5451,0.0,4,3,713.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,540.0,0.0,0.01,13.13,13.52,0.003,-1.0,0.002,14026,5204,0.0,62,51,2805.2,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,541.0,0.0,0.01,13.94,15.54,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,542.0,0.0,0.01,14.65,16.56,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,542.5,0.0,0.01,14.96,17.06,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,543.0,0.0,0.01,15.31,17.56,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,544.0,0.0,0.01,16.56,18.55,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,545.0,0.0,0.01,17.53,19.56,0.003,-1.0,0.001,13994,2914,0.0,8,8,1399.4,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,546.0,0.0,0.01,18.5,20.56,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1193412.6]
["2025-02-07T10:18:59.000000000",526.63,547.0,0.0,0.01,19.46,21.56,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1193412.6]
["2025-02-07T10:19:11.000000000",526.53,506.0,19.45,21.49,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,507.0,18.46,20.67,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,507.5,17.98,19.36,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,508.0,17.46,19.57,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,509.0,16.49,18.48,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,510.0,15.61,16.86,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1381,6068.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,511.0,14.49,16.39,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,456,2731.2000000000003,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,512.0,13.53,15.69,0.05,0.06,0.98,-0.02,0.007,860,2,0.007,5466,576,4428.200000000001,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,512.5,12.99,14.95,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,513.0,13.47,13.89,0.06,0.07,0.976,-0.025,0.008,669,8,0.008,6184,2020,5482.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,514.0,11.63,13.7,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1655,5594.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,515.0,10.64,11.92,0.08,0.09,0.966,-0.034,0.012,2628,215,0.012,13776,1840,19684.800000000003,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,516.0,10.0,11.0,0.1,0.11,0.958,-0.042,0.014,1246,7,0.014,12905,1249,19811.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,517.0,9.34,9.84,0.12,0.13,0.947,-0.053,0.018,1326,88,0.018,12849,8621,25515.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,517.5,8.24,9.55,0.14,0.15,0.942,-0.058,0.02,497,3,0.02,3165,538,7324.000000000001,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,518.0,7.88,8.96,0.15,0.16,0.935,-0.066,0.022,3987,294,0.022,8912,5990,28377.800000000003,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,519.0,7.55,8.24,0.2,0.21,0.918,-0.082,0.027,1267,88,0.028,11299,4836,35058.1,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,520.0,6.75,6.85,0.26,0.27,0.896,-0.104,0.034,6527,453,0.034,19532,18709,88600.6,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,521.0,5.84,5.95,0.34,0.35,0.867,-0.133,0.042,2319,395,0.042,4278,7567,27707.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,522.0,4.96,5.04,0.45,0.47,0.827,-0.174,0.052,1893,432,0.052,5033,7622,36015.2,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,522.5,4.53,4.61,0.53,0.54,0.804,-0.197,0.057,850,180,0.057,1696,4226,14512.2,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,523.0,4.11,4.2,0.61,0.63,0.777,-0.222,0.062,4003,638,0.062,6559,11713,65484.40000000001,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,524.0,3.35,3.41,0.83,0.85,0.715,-0.285,0.073,2871,1910,0.073,3741,15785,48267.59999999999,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,525.0,2.64,2.68,1.11,1.13,0.641,-0.359,0.082,4627,6613,0.082,5959,32857,86805.20000000001,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,526.0,2.02,2.04,1.48,1.5,0.552,-0.442,0.089,3731,12926,0.089,3695,22232,66091.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,527.0,1.48,1.49,1.93,1.96,0.462,-0.533,0.091,3902,11534,0.092,5273,20356,84019.8,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,527.5,1.24,1.26,2.2,2.23,0.416,-0.579,0.091,1932,8440,0.091,2281,9618,38338.3,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,528.0,1.03,1.05,2.49,2.52,0.37,-0.625,0.089,5075,23006,0.089,3765,21770,78676.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,529.0,0.69,0.71,3.14,3.2,0.282,-0.714,0.081,5313,20331,0.081,3388,22427,70478.09999999999,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,530.0,0.45,0.46,3.87,3.96,0.206,-0.793,0.069,14426,33960,0.068,3559,28897,123740.60000000002,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,531.0,0.28,0.29,4.69,4.8,0.143,-0.856,0.055,6806,43980,0.053,925,23135,42335.49999999999,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,532.0,0.17,0.18,5.43,6.28,0.096,-0.901,0.041,12717,62756,0.038,1605,11355,58238.7,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,532.5,0.13,0.14,5.83,6.89,0.078,-0.917,0.035,2394,20212,0.031,883,1830,11116.3,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,533.0,0.1,0.11,6.24,7.0,0.064,-0.929,0.03,3555,35641,0.025,1003,1541,13172.5,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,534.0,0.06,0.07,7.23,7.72,0.039,-0.947,0.02,4366,29833,0.011,214,196,8967.400000000001,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,535.0,0.04,0.05,8.2,9.39,0.027,-0.952,0.014,27201,27521,0.003,711,2184,38294.7,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,536.0,0.02,0.03,9.07,10.23,0.016,-1.0,0.009,4132,10525,0.0,483,58,3718.8,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,537.0,0.01,0.02,9.71,11.53,0.01,-1.0,0.006,6125,7561,0.0,80,23,3675.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,537.5,0.01,0.02,10.68,12.05,0.01,-1.0,0.006,1474,1979,0.0,0,19,884.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,538.0,0.0,0.01,11.18,12.37,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,539.0,0.0,0.01,11.6,13.53,0.004,-1.0,0.002,3568,5456,0.0,4,3,713.6,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,540.0,0.0,0.01,13.13,13.58,0.003,-1.0,0.002,14026,5254,0.0,62,51,2805.2,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,541.0,0.0,0.01,13.94,15.52,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,542.0,0.0,0.01,14.45,16.56,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,542.5,0.0,0.01,14.96,17.06,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,543.0,0.0,0.01,15.31,17.56,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,544.0,0.0,0.01,16.56,18.54,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,545.0,0.0,0.01,17.53,19.56,0.003,-1.0,0.001,13994,2914,0.0,8,8,1399.4,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,546.0,0.0,0.01,18.5,20.58,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1191911.2]
["2025-02-07T10:19:11.000000000",526.53,547.0,0.0,0.01,19.34,21.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191911.2]
["2025-02-07T10:19:23.000000000",526.44,506.0,19.46,21.59,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,507.0,18.47,20.59,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,78,606.9,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,507.5,18.0,19.35,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,508.0,17.47,19.6,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,509.0,16.47,18.61,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,510.0,15.63,16.84,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1406,6068.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,511.0,14.51,16.37,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,456,2731.2000000000003,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,512.0,13.5,15.61,0.05,0.06,0.98,-0.02,0.007,860,2,0.007,5466,586,4428.200000000001,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,512.5,12.98,15.04,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,513.0,13.38,13.87,0.06,0.07,0.976,-0.024,0.008,669,8,0.008,6184,2020,5482.4,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,514.0,11.64,13.62,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1655,5594.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,515.0,10.65,11.92,0.08,0.09,0.966,-0.033,0.012,2628,215,0.012,13776,1855,19684.800000000003,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,516.0,10.5,10.98,0.1,0.11,0.958,-0.042,0.014,1246,11,0.014,12905,1249,19811.4,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,517.0,9.36,9.71,0.13,0.14,0.95,-0.05,0.017,1326,88,0.017,12849,8631,24097.500000000004,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,517.5,8.27,9.53,0.14,0.15,0.945,-0.055,0.019,497,3,0.019,3165,538,6957.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,518.0,7.95,8.95,0.16,0.17,0.937,-0.063,0.022,3987,294,0.022,8912,6051,28377.800000000003,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,519.0,7.32,8.37,0.21,0.22,0.921,-0.079,0.027,1267,88,0.027,11299,4843,33928.2,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,520.0,6.65,6.77,0.27,0.28,0.898,-0.102,0.034,6527,454,0.034,19532,18831,88600.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,521.0,5.72,5.84,0.35,0.36,0.868,-0.132,0.042,2319,395,0.042,4278,7696,27707.4,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,522.0,4.86,4.96,0.47,0.48,0.83,-0.17,0.052,1893,432,0.052,5033,7642,36015.2,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,522.5,4.44,4.54,0.55,0.56,0.806,-0.194,0.057,850,180,0.057,1696,4229,14512.2,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,523.0,4.04,4.11,0.64,0.65,0.779,-0.221,0.063,4003,638,0.063,6559,11724,66540.59999999999,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,524.0,3.27,3.34,0.86,0.87,0.716,-0.284,0.074,2871,1910,0.074,3741,15834,48928.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,525.0,2.58,2.62,1.15,1.17,0.641,-0.359,0.084,4627,6619,0.084,5959,32874,88922.40000000001,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,526.0,1.96,1.98,1.52,1.55,0.556,-0.444,0.091,3731,13032,0.091,3695,22314,67576.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,527.0,1.43,1.45,2.0,2.01,0.464,-0.536,0.092,3902,11617,0.092,5273,20379,84409.99999999999,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,527.5,1.2,1.22,2.26,2.29,0.417,-0.583,0.092,1932,8510,0.092,2281,9650,38759.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,528.0,1.0,1.01,2.56,2.58,0.371,-0.629,0.09,5075,23027,0.09,3765,21792,79559.99999999999,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,529.0,0.67,0.68,3.22,3.28,0.282,-0.718,0.082,5313,20425,0.082,3388,22432,71348.2,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,530.0,0.43,0.44,3.96,4.04,0.205,-0.795,0.069,14426,34032,0.069,3559,28907,124096.5,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,531.0,0.27,0.28,4.79,4.91,0.142,-0.857,0.055,6806,44067,0.054,925,23215,42428.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,532.0,0.16,0.17,4.98,6.28,0.096,-0.901,0.042,12717,62793,0.039,1605,11355,59670.90000000001,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,532.5,0.13,0.14,5.84,6.83,0.078,-0.917,0.035,2394,20247,0.032,883,1830,11204.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,533.0,0.1,0.11,6.25,6.9,0.06,-0.933,0.029,3555,35655,0.024,1003,1541,12716.7,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,534.0,0.06,0.07,7.24,7.74,0.039,-0.948,0.02,4366,29834,0.012,214,196,8988.800000000001,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,535.0,0.04,0.05,8.2,9.39,0.027,-0.953,0.015,27201,27543,0.003,711,2184,41014.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,536.0,0.02,0.03,9.13,10.18,0.016,-1.0,0.009,4132,10525,0.0,483,58,3718.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,537.0,0.01,0.02,9.73,11.5,0.01,-1.0,0.006,6125,7561,0.0,80,23,3675.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,537.5,0.01,0.02,10.68,12.0,0.01,-1.0,0.006,1474,1979,0.0,0,19,884.4,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,538.0,0.0,0.01,11.2,12.35,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,539.0,0.0,0.01,11.43,13.52,0.004,-1.0,0.002,3568,5464,0.0,4,3,713.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,540.0,0.0,0.01,13.16,13.69,0.003,-1.0,0.002,14026,5254,0.0,62,51,2805.2,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,541.0,0.0,0.01,13.75,15.5,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,542.0,0.0,0.01,14.42,16.56,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,542.5,0.0,0.01,14.92,17.06,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,543.0,0.0,0.01,15.43,17.52,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,544.0,0.0,0.01,16.42,18.55,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,545.0,0.0,0.01,17.42,19.54,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,546.0,0.0,0.01,18.42,20.57,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1200883.9]
["2025-02-07T10:19:23.000000000",526.44,547.0,0.0,0.01,19.4,21.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1200883.9]
["2025-02-07T10:19:35.000000000",526.54,506.0,19.46,21.59,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,507.0,18.47,20.64,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,507.5,18.02,19.34,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,508.0,17.47,19.6,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,509.0,16.46,18.65,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,510.0,15.65,16.84,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1406,6068.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,511.0,14.47,16.37,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,456,2731.2000000000003,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,512.0,13.48,15.59,0.05,0.06,0.98,-0.02,0.007,860,2,0.007,5466,586,4428.200000000001,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,512.5,12.98,15.04,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,513.0,13.39,13.85,0.06,0.07,0.975,-0.025,0.008,669,8,0.008,6184,2020,5482.4,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,514.0,11.64,13.62,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1656,5594.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,515.0,10.68,11.91,0.08,0.09,0.966,-0.034,0.012,2628,215,0.012,13776,1977,19684.800000000003,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,516.0,10.5,10.98,0.1,0.11,0.958,-0.042,0.014,1246,11,0.014,12905,1249,19811.4,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,517.0,9.37,9.78,0.12,0.13,0.95,-0.05,0.018,1326,88,0.018,12849,8631,25515.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,517.5,8.27,9.53,0.14,0.15,0.942,-0.058,0.02,497,3,0.02,3165,538,7324.000000000001,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,518.0,7.97,8.95,0.16,0.17,0.935,-0.065,0.022,3987,294,0.022,8912,6132,28377.800000000003,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,519.0,7.49,8.31,0.2,0.21,0.918,-0.082,0.027,1267,88,0.027,11299,4843,33928.2,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,520.0,6.74,6.85,0.26,0.27,0.895,-0.105,0.034,6527,454,0.034,19532,18891,88600.6,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,521.0,5.81,5.92,0.34,0.35,0.866,-0.134,0.042,2319,395,0.042,4278,7706,27707.4,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,522.0,4.94,5.04,0.45,0.46,0.827,-0.173,0.052,1893,432,0.052,5033,7669,36015.2,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,522.5,4.53,4.61,0.53,0.54,0.802,-0.198,0.057,850,180,0.057,1696,4229,14512.2,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,523.0,4.12,4.19,0.61,0.62,0.776,-0.224,0.063,4003,638,0.063,6559,11729,66540.59999999999,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,524.0,3.34,3.39,0.83,0.84,0.713,-0.287,0.074,2871,1910,0.074,3741,15962,48928.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,525.0,2.64,2.67,1.12,1.13,0.638,-0.362,0.083,4627,6622,0.083,5959,32891,87863.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,526.0,2.01,2.03,1.48,1.5,0.549,-0.446,0.091,3731,13062,0.09,3695,22356,67207.1,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,527.0,1.47,1.49,1.94,1.95,0.457,-0.539,0.093,3902,11702,0.094,5273,20448,85854.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,527.5,1.24,1.25,2.2,2.22,0.41,-0.586,0.092,1932,8512,0.093,2281,9653,38987.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,528.0,1.03,1.04,2.49,2.52,0.363,-0.633,0.09,5075,23073,0.091,3765,21792,79936.5,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,529.0,0.69,0.7,3.14,3.19,0.276,-0.723,0.081,5313,20432,0.082,3388,22433,70816.90000000001,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,530.0,0.45,0.46,3.9,3.95,0.201,-0.8,0.069,14426,34062,0.068,3559,28907,123740.60000000002,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,531.0,0.28,0.29,4.73,4.81,0.139,-0.861,0.055,6806,44070,0.053,925,23215,42335.49999999999,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,532.0,0.17,0.18,4.99,6.2,0.093,-0.906,0.041,12717,62918,0.038,1605,11355,58238.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,532.5,0.13,0.14,5.86,6.83,0.074,-0.922,0.035,2394,20348,0.031,883,1830,11116.3,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,533.0,0.1,0.11,6.27,6.9,0.06,-0.935,0.029,3555,35679,0.024,1003,1541,12716.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,534.0,0.06,0.07,7.26,7.74,0.039,-0.95,0.02,4366,29901,0.012,214,196,8988.800000000001,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,535.0,0.04,0.05,8.23,9.37,0.027,-0.955,0.014,27201,27544,0.003,711,2184,38294.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,536.0,0.02,0.03,9.14,10.13,0.016,-1.0,0.009,4132,10527,0.0,483,58,3718.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,537.0,0.01,0.02,9.73,11.5,0.01,-1.0,0.006,6125,7561,0.0,80,23,3675.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,537.5,0.01,0.02,10.68,11.99,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,538.0,0.0,0.01,11.21,12.32,0.004,-1.0,0.003,15496,16438,0.0,2701,5,4648.8,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,539.0,0.0,0.01,11.39,13.5,0.004,-1.0,0.002,3568,5464,0.0,4,3,713.6,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,540.0,0.0,0.01,13.18,13.66,0.003,-1.0,0.002,14026,5254,0.0,62,51,2805.2,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,541.0,0.0,0.01,13.76,15.48,0.003,-1.0,0.002,5828,2605,0.0,5,4,1165.6,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,542.0,0.0,0.01,14.37,16.56,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,542.5,0.0,0.01,14.88,17.06,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,543.0,0.0,0.01,15.37,17.52,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,544.0,0.0,0.01,16.38,18.55,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,545.0,0.0,0.01,17.42,19.54,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,546.0,0.0,0.01,18.38,20.57,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1198068.6]
["2025-02-07T10:19:35.000000000",526.54,547.0,0.0,0.01,19.38,21.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,506.0,19.65,21.59,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,507.0,18.65,20.6,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,507.5,18.16,19.32,0.02,0.03,0.991,-0.009,0.003,132,1,0.003,1310,111,432.6,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,508.0,17.67,19.6,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,509.0,16.66,18.62,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,510.0,15.67,16.83,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1413,6068.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,511.0,14.68,16.37,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,456,2731.2000000000003,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,512.0,13.69,15.58,0.04,0.05,0.98,-0.02,0.007,860,2,0.007,5466,586,4428.200000000001,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,512.5,13.19,15.04,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,513.0,13.51,13.88,0.06,0.07,0.975,-0.025,0.008,669,8,0.008,6184,2020,5482.4,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,514.0,11.72,13.61,0.06,0.07,0.971,-0.029,0.01,1143,99,0.01,4451,1656,5594.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,515.0,10.74,11.91,0.08,0.09,0.966,-0.034,0.012,2628,215,0.012,13776,2001,19684.800000000003,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,516.0,10.51,10.98,0.09,0.1,0.958,-0.042,0.014,1246,12,0.014,12905,1250,19811.4,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,517.0,9.41,9.94,0.12,0.13,0.95,-0.05,0.018,1326,88,0.018,12849,8632,25515.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,517.5,8.34,9.52,0.13,0.14,0.942,-0.058,0.02,497,3,0.02,3165,538,7324.000000000001,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,518.0,7.97,8.95,0.15,0.16,0.935,-0.065,0.022,3987,294,0.022,8912,6132,28377.800000000003,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,519.0,7.58,8.3,0.19,0.2,0.918,-0.082,0.027,1267,88,0.027,11299,4864,33928.2,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,520.0,6.87,6.99,0.24,0.25,0.895,-0.105,0.034,6527,464,0.034,19532,18908,88600.6,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,521.0,5.94,6.06,0.32,0.33,0.866,-0.134,0.042,2319,395,0.042,4278,7708,27707.4,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,522.0,5.06,5.16,0.43,0.44,0.827,-0.173,0.052,1893,434,0.052,5033,7703,36015.2,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,522.5,4.63,4.73,0.5,0.51,0.802,-0.198,0.057,850,180,0.057,1696,4252,14512.2,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,523.0,4.22,4.29,0.58,0.59,0.776,-0.224,0.063,4003,638,0.063,6559,11847,66540.59999999999,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,524.0,3.44,3.49,0.78,0.8,0.713,-0.287,0.074,2871,1910,0.074,3741,16065,48928.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,525.0,2.72,2.75,1.05,1.07,0.638,-0.362,0.083,4627,6630,0.083,5959,32931,87863.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,526.0,2.08,2.1,1.41,1.42,0.549,-0.446,0.091,3731,13104,0.09,3695,22412,67207.1,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,527.0,1.52,1.54,1.85,1.87,0.457,-0.539,0.093,3902,11885,0.094,5273,20463,85854.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,527.5,1.29,1.3,2.11,2.13,0.41,-0.586,0.092,1932,8516,0.093,2281,9690,38987.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,528.0,1.07,1.09,2.39,2.42,0.363,-0.633,0.09,5075,23253,0.091,3765,21806,79936.5,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,529.0,0.72,0.73,3.02,3.08,0.276,-0.723,0.081,5313,20516,0.082,3388,22505,70816.90000000001,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,530.0,0.47,0.48,3.76,3.83,0.201,-0.8,0.069,14426,34174,0.068,3559,28912,123740.60000000002,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,531.0,0.29,0.3,4.57,4.67,0.139,-0.861,0.055,6806,44135,0.053,925,23219,42335.49999999999,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,532.0,0.18,0.19,4.99,6.18,0.093,-0.906,0.041,12717,63057,0.038,1605,11355,58238.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,532.5,0.14,0.15,5.86,6.76,0.074,-0.922,0.035,2394,20349,0.031,883,1830,11116.3,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,533.0,0.11,0.12,6.26,6.88,0.06,-0.935,0.029,3555,35700,0.024,1003,1541,12716.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,534.0,0.06,0.07,7.25,7.74,0.039,-0.95,0.02,4366,29908,0.012,214,196,8988.800000000001,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,535.0,0.04,0.05,8.04,9.34,0.027,-0.955,0.014,27201,27575,0.003,711,2184,38294.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,536.0,0.02,0.03,9.14,10.06,0.016,-1.0,0.009,4132,10534,0.0,483,58,3718.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,537.0,0.01,0.02,9.73,11.36,0.01,-1.0,0.006,6125,7561,0.0,80,23,3675.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,537.5,0.01,0.02,10.68,11.86,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,538.0,0.0,0.01,11.22,12.31,0.004,-1.0,0.003,15496,16439,0.0,2701,5,4648.8,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,539.0,0.0,0.01,11.4,13.36,0.004,-1.0,0.002,3568,5464,0.0,4,3,713.6,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,540.0,0.0,0.01,13.18,13.53,0.003,-1.0,0.002,14026,5254,0.0,62,51,2805.2,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,541.0,0.0,0.01,13.79,15.36,0.003,-1.0,0.002,5828,2615,0.0,5,4,1165.6,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,542.0,0.0,0.01,14.38,16.36,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,542.5,0.0,0.01,14.89,16.86,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,543.0,0.0,0.01,15.39,17.36,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,544.0,0.0,0.01,16.39,18.36,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,545.0,0.0,0.01,17.42,19.36,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,546.0,0.0,0.01,18.39,20.36,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1198068.6]
["2025-02-07T10:19:46.000000000",526.675,547.0,0.0,0.01,19.39,21.36,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1198068.6]
["2025-02-07T10:19:58.000000000",526.83,506.0,19.69,21.6,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,104,1659.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,507.0,18.69,20.78,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,82,513.3,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,507.5,18.36,19.99,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,508.0,17.89,19.6,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,216,822.0000000000001,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,509.0,16.85,18.66,0.03,0.04,1.0,-0.012,0.0,172,2,0.004,6092,1568,2436.8,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,510.0,16.36,17.54,0.03,0.04,1.0,-0.013,0.0,1334,37,0.004,13836,1413,5534.400000000001,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,511.0,14.71,16.94,0.04,0.05,1.0,-0.016,0.0,449,0,0.005,4103,456,2051.5,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,512.0,13.72,15.68,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,594,3279.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,512.5,13.44,15.11,0.05,0.06,1.0,-0.021,0.0,1189,0,0.007,2474,424,1731.8000000000002,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,513.0,13.6,14.63,0.05,0.06,1.0,-0.021,0.0,669,8,0.007,6184,2021,4328.8,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,514.0,11.92,13.61,0.06,0.07,0.955,-0.025,0.001,1143,99,0.009,4451,1656,4120.2,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,515.0,10.98,12.7,0.07,0.08,0.954,-0.03,0.004,2628,235,0.011,13776,2010,16204.8,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,516.0,10.55,11.87,0.09,0.1,0.95,-0.038,0.008,1246,32,0.013,12905,1250,17773.3,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,517.0,9.15,10.05,0.11,0.12,0.945,-0.047,0.012,1326,88,0.016,12849,9136,22149.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,517.5,8.36,10.28,0.12,0.13,0.941,-0.051,0.014,497,3,0.018,3165,545,6392.799999999999,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,518.0,8.15,9.33,0.14,0.15,0.935,-0.059,0.017,3987,294,0.02,8912,6162,24601.9,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,519.0,7.67,8.99,0.17,0.18,0.924,-0.072,0.022,1267,88,0.025,11299,4864,31034.900000000005,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,520.0,7.0,7.13,0.22,0.23,0.906,-0.092,0.029,6527,464,0.031,19532,19825,79477.5,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,521.0,6.08,6.19,0.29,0.3,0.88,-0.119,0.038,2319,395,0.039,4278,8920,25496.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,522.0,5.18,5.28,0.39,0.4,0.845,-0.155,0.048,1893,434,0.049,5033,7715,33748.1,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,522.5,4.76,4.85,0.45,0.46,0.822,-0.178,0.054,850,180,0.054,1696,4265,13748.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,523.0,4.33,4.41,0.53,0.54,0.799,-0.201,0.059,4003,638,0.059,6559,11922,62315.8,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,524.0,3.54,3.6,0.72,0.73,0.739,-0.261,0.071,2871,1910,0.071,3741,16123,46945.2,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,525.0,2.81,2.84,0.98,0.99,0.668,-0.332,0.081,4627,7044,0.081,5959,33133,85746.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,526.0,2.16,2.18,1.32,1.34,0.585,-0.415,0.089,3731,13479,0.089,3695,22524,66091.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,527.0,1.59,1.6,1.75,1.77,0.494,-0.506,0.095,3902,12232,0.095,5273,20619,87162.5,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,527.5,1.34,1.36,2.0,2.02,0.446,-0.554,0.095,1932,8564,0.095,2281,9721,40023.5,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,528.0,1.12,1.13,2.27,2.3,0.398,-0.602,0.094,5075,23412,0.094,3765,21813,83096.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,529.0,0.76,0.77,2.9,2.94,0.306,-0.695,0.086,5313,20612,0.087,3388,22515,75167.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,530.0,0.49,0.5,3.62,3.69,0.223,-0.777,0.074,14426,34428,0.074,3559,28913,133089.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,531.0,0.31,0.32,4.42,4.52,0.156,-0.844,0.06,6806,44170,0.06,925,23223,46385.99999999999,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,532.0,0.19,0.2,4.75,5.99,0.106,-0.894,0.045,12717,63291,0.045,1605,11356,64449.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,532.5,0.15,0.16,5.37,6.58,0.084,-0.916,0.038,2394,20367,0.038,883,1830,12452.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,533.0,0.11,0.12,5.71,6.9,0.066,-0.934,0.032,3555,35721,0.032,1003,1541,14585.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,534.0,0.06,0.07,6.7,7.71,0.04,-0.96,0.022,4366,29908,0.022,214,196,10076.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,535.0,0.04,0.05,7.66,9.11,0.028,-0.972,0.015,27201,27582,0.015,711,2184,41868.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,536.0,0.02,0.03,8.2,10.12,0.017,-0.983,0.01,4132,10541,0.01,483,59,4615.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,537.0,0.01,0.02,9.33,11.28,0.01,-0.99,0.006,6125,7571,0.006,80,23,3723.0,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,537.5,0.01,0.02,10.08,11.66,0.01,-0.99,0.006,1474,1980,0.006,0,19,884.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,538.0,0.0,0.01,10.58,12.12,0.004,-0.996,0.003,15496,16459,0.003,2701,5,5459.1,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,539.0,0.0,0.01,11.2,13.27,0.004,-0.996,0.002,3568,5464,0.002,4,3,714.4,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,540.0,0.0,0.01,12.37,13.39,0.003,-0.996,0.002,14026,5254,0.002,62,55,2817.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,541.0,0.0,0.01,13.6,15.13,0.003,-0.997,0.002,5828,2615,0.002,5,4,1166.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,542.0,0.0,0.01,14.37,16.13,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,542.5,0.0,0.01,14.86,16.63,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,543.0,0.0,0.01,15.24,17.28,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,544.0,0.0,0.01,16.19,18.15,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,545.0,0.0,0.01,17.33,19.12,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,546.0,0.0,0.01,18.35,20.28,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1190789.2000000004]
["2025-02-07T10:19:58.000000000",526.83,547.0,0.0,0.01,19.36,21.29,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1190789.2000000004]
["2025-02-07T10:20:10.000000000",526.93,506.0,19.69,21.6,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,507.0,18.69,21.03,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,507.5,18.36,19.98,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,508.0,17.73,19.61,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,216,988.8,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,509.0,16.85,18.85,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1568,1879.2000000000005,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,510.0,16.47,17.52,0.03,0.04,0.987,-0.013,0.004,1334,37,0.004,13836,1413,6068.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,511.0,14.71,16.92,0.03,0.04,0.984,-0.016,0.005,449,0,0.005,4103,457,2276.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,512.0,13.78,15.73,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,594,3795.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,512.5,13.44,15.11,0.04,0.05,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,513.0,13.69,14.59,0.05,0.06,0.979,-0.021,0.007,669,8,0.007,6184,2021,4797.1,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,514.0,11.93,13.59,0.06,0.07,0.975,-0.025,0.009,1143,99,0.009,4451,1656,5034.599999999999,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,515.0,10.99,12.7,0.07,0.08,0.97,-0.03,0.011,2628,235,0.011,13776,2012,18044.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,516.0,10.57,11.82,0.08,0.09,0.962,-0.038,0.013,1246,32,0.013,12905,1450,18396.3,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,517.0,9.24,10.14,0.1,0.11,0.956,-0.044,0.016,1326,88,0.016,12849,9137,22680.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,517.5,8.39,10.27,0.12,0.13,0.949,-0.051,0.018,497,3,0.018,3165,546,6591.599999999999,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,518.0,8.17,9.32,0.13,0.14,0.944,-0.056,0.02,3987,294,0.02,8912,6164,25798.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,519.0,7.78,8.97,0.16,0.17,0.931,-0.069,0.024,1267,88,0.024,11299,4874,30158.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,520.0,7.1,7.22,0.21,0.22,0.911,-0.089,0.031,6527,464,0.031,19532,19845,80782.9,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,521.0,6.17,6.28,0.27,0.28,0.886,-0.113,0.039,2319,395,0.039,4278,8954,25728.300000000003,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,522.0,5.26,5.36,0.36,0.37,0.852,-0.149,0.048,1893,434,0.048,5033,7774,33244.8,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,522.5,4.84,4.92,0.42,0.43,0.83,-0.17,0.054,850,180,0.054,1696,4267,13748.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,523.0,4.41,4.49,0.49,0.51,0.804,-0.195,0.06,4003,652,0.059,6559,12217,62716.09999999999,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,524.0,3.61,3.67,0.68,0.69,0.745,-0.254,0.071,2871,1922,0.071,3741,16341,46945.2,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,525.0,2.87,2.9,0.93,0.94,0.673,-0.326,0.083,4627,7755,0.082,5959,33310,87267.90000000001,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,526.0,2.21,2.22,1.25,1.27,0.591,-0.41,0.091,3731,13671,0.091,3695,22569,67576.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,527.0,1.63,1.64,1.68,1.69,0.498,-0.504,0.095,3902,12829,0.096,5273,20719,87689.8,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,527.5,1.37,1.39,1.92,1.93,0.45,-0.552,0.095,1932,8779,0.096,2281,9750,40251.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,528.0,1.15,1.16,2.18,2.21,0.402,-0.601,0.094,5075,23539,0.094,3765,21821,83096.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,529.0,0.77,0.78,2.8,2.86,0.308,-0.695,0.087,5313,20782,0.087,3388,22520,75698.7,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,530.0,0.5,0.51,3.51,3.6,0.225,-0.776,0.075,14426,34524,0.075,3559,28960,134887.5,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,531.0,0.31,0.32,4.32,4.42,0.157,-0.843,0.06,6806,44178,0.06,925,23223,46385.99999999999,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,532.0,0.19,0.2,5.11,5.99,0.104,-0.895,0.045,12717,63328,0.044,1605,11356,64288.5,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,532.5,0.14,0.15,5.43,6.48,0.085,-0.913,0.039,2394,20369,0.036,883,1830,12515.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,533.0,0.11,0.12,5.51,6.88,0.066,-0.93,0.032,3555,35733,0.028,1003,1541,14184.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,534.0,0.06,0.07,6.72,7.67,0.04,-0.95,0.022,4366,29918,0.014,214,196,9904.8,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,535.0,0.04,0.05,7.7,9.09,0.028,-0.956,0.015,27201,27611,0.005,711,2184,41157.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,536.0,0.02,0.03,8.01,10.13,0.017,-1.0,0.01,4132,10542,0.0,483,59,4132.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,537.0,0.01,0.02,9.31,11.26,0.01,-1.0,0.006,6125,7571,0.0,80,23,3675.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,537.5,0.01,0.02,10.08,11.64,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,538.0,0.0,0.01,10.61,12.09,0.004,-1.0,0.003,15496,16459,0.0,2701,5,4648.8,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,539.0,0.0,0.01,11.16,13.26,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,540.0,0.0,0.01,12.85,13.25,0.003,-1.0,0.002,14026,5254,0.0,62,57,2805.2,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,541.0,0.0,0.01,13.4,15.11,0.003,-1.0,0.002,5828,2615,0.0,5,4,1165.6,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,542.0,0.0,0.01,13.99,16.3,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,542.5,0.0,0.01,14.49,16.63,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,543.0,0.0,0.01,14.99,17.3,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,544.0,0.0,0.01,16.15,18.13,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,545.0,0.0,0.01,17.15,19.12,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,546.0,0.0,0.01,18.1,20.27,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202471.0999999996]
["2025-02-07T10:20:10.000000000",526.93,547.0,0.0,0.01,19.06,21.3,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1202471.0999999996]
["2025-02-07T10:20:22.000000000",526.635,506.0,19.72,21.6,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,104,1659.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,507.0,18.72,20.79,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,82,513.3,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,507.5,18.37,19.97,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,508.0,17.73,19.8,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,216,822.0000000000001,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,509.0,16.77,18.64,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1568,1827.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,510.0,16.49,17.49,0.03,0.04,1.0,-0.013,0.0,1334,37,0.004,13836,1418,5534.400000000001,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,511.0,14.75,16.81,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,457,2051.5,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,512.0,13.79,15.71,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,594,3279.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,512.5,13.29,15.11,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,513.0,13.58,14.55,0.05,0.06,1.0,-0.021,0.0,669,8,0.007,6184,2021,4328.8,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,514.0,11.96,13.55,0.06,0.07,1.0,-0.026,0.0,1143,99,0.009,4451,1656,4005.9,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,515.0,11.0,12.68,0.07,0.08,0.958,-0.03,0.004,2628,235,0.011,13776,2067,16204.8,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,516.0,10.57,11.78,0.09,0.1,0.954,-0.038,0.009,1246,32,0.014,12905,1450,19188.4,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,517.0,9.27,9.88,0.11,0.12,0.948,-0.047,0.013,1326,88,0.017,12849,9276,23567.1,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,517.5,8.41,10.25,0.12,0.13,0.945,-0.052,0.015,497,3,0.018,3165,586,6442.5,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,518.0,8.18,9.19,0.14,0.15,0.938,-0.059,0.018,3987,294,0.021,8912,6165,25891.8,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,519.0,7.48,8.85,0.17,0.18,0.927,-0.073,0.024,1267,88,0.026,11299,4890,32418.2,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,520.0,6.81,6.93,0.22,0.23,0.908,-0.093,0.031,6527,484,0.032,19532,20058,82736.1,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,521.0,5.89,6.0,0.3,0.31,0.879,-0.123,0.04,2319,395,0.041,4278,8973,26815.800000000003,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,522.0,5.0,5.1,0.41,0.42,0.842,-0.159,0.051,1893,434,0.05,5033,7800,34819.3,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,522.5,4.58,4.66,0.48,0.49,0.819,-0.183,0.056,850,180,0.056,1696,4277,14257.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,523.0,4.16,4.24,0.56,0.57,0.793,-0.209,0.062,4003,652,0.062,6559,12220,65484.40000000001,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,524.0,3.38,3.43,0.77,0.78,0.731,-0.27,0.073,2871,1923,0.073,3741,16535,48267.59999999999,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,525.0,2.66,2.7,1.03,1.05,0.656,-0.345,0.083,4627,7768,0.083,5959,33337,87863.8,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,526.0,2.03,2.05,1.39,1.41,0.571,-0.43,0.091,3731,13710,0.091,3695,22725,67576.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,527.0,1.48,1.5,1.84,1.86,0.477,-0.523,0.097,3902,12954,0.097,5273,20758,88997.5,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,527.5,1.24,1.26,2.1,2.12,0.428,-0.572,0.097,1932,8804,0.097,2281,9750,40866.1,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,528.0,1.03,1.05,2.38,2.42,0.379,-0.621,0.095,5075,23732,0.095,3765,21822,83980.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,529.0,0.69,0.7,3.03,3.09,0.286,-0.713,0.086,5313,20807,0.086,3388,22526,74828.59999999999,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,530.0,0.44,0.45,3.78,3.86,0.206,-0.794,0.072,14426,34712,0.072,3559,28963,129492.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,531.0,0.28,0.29,4.6,4.69,0.142,-0.858,0.057,6806,44387,0.057,925,23226,44066.7,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,532.0,0.17,0.18,4.72,5.83,0.095,-0.905,0.042,12717,63382,0.042,1605,11356,60152.4,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,532.5,0.13,0.14,5.46,6.45,0.076,-0.924,0.036,2394,20373,0.036,883,1830,11797.2,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,533.0,0.1,0.11,5.75,6.85,0.061,-0.939,0.03,3555,35794,0.03,1003,1541,13673.999999999998,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,534.0,0.06,0.07,6.74,7.65,0.04,-0.96,0.021,4366,29942,0.021,214,196,9618.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,535.0,0.04,0.05,7.72,9.03,0.028,-0.972,0.015,27201,27629,0.015,711,2184,41868.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,536.0,0.02,0.03,8.25,10.13,0.017,-0.983,0.01,4132,10543,0.01,483,59,4615.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,537.0,0.01,0.02,9.24,11.26,0.01,-0.99,0.006,6125,7572,0.006,80,23,3723.0,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,537.5,0.01,0.02,10.1,11.62,0.01,-0.99,0.006,1474,1980,0.006,0,19,884.4,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,538.0,0.0,0.01,10.62,12.08,0.004,-0.996,0.003,15496,16459,0.003,2701,5,5459.1,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,539.0,0.0,0.01,11.22,13.24,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,540.0,0.0,0.01,12.85,13.48,0.003,-0.996,0.002,14026,5254,0.002,62,57,2817.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,541.0,0.0,0.01,13.41,15.1,0.003,-0.997,0.002,5828,2615,0.002,5,4,1166.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,542.0,0.0,0.01,14.21,16.28,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,542.5,0.0,0.01,14.71,16.62,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,543.0,0.0,0.01,15.21,17.29,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,544.0,0.0,0.01,16.21,18.13,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,545.0,0.0,0.01,17.21,19.1,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,546.0,0.0,0.01,18.21,20.27,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1200610.5]
["2025-02-07T10:20:22.000000000",526.635,547.0,0.0,0.01,19.21,21.3,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1200610.5]
["2025-02-07T10:20:34.000000000",526.465,506.0,19.72,21.59,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,507.0,18.69,20.65,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,507.5,18.4,19.95,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,508.0,17.73,19.65,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,509.0,16.74,18.66,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1568,1879.2000000000005,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,510.0,16.16,17.47,0.03,0.04,0.987,-0.013,0.005,1334,38,0.005,13836,1418,7585.000000000001,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,511.0,14.75,16.67,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,457,2276.0,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,512.0,13.84,15.67,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,594,3795.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,512.5,13.31,15.08,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,513.0,13.42,14.45,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2021,5482.4,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,514.0,12.0,13.51,0.06,0.07,0.974,-0.026,0.009,1143,99,0.009,4451,1656,5034.599999999999,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,515.0,11.03,12.65,0.08,0.09,0.966,-0.034,0.012,2628,235,0.012,13776,2077,19684.800000000003,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,516.0,10.5,11.69,0.09,0.1,0.961,-0.039,0.014,1246,32,0.014,12905,1450,19811.4,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,517.0,9.28,9.77,0.11,0.12,0.952,-0.048,0.017,1326,88,0.017,12849,9644,24097.500000000004,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,517.5,8.42,10.21,0.13,0.14,0.944,-0.056,0.02,497,3,0.02,3165,586,7324.000000000001,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,518.0,8.22,9.09,0.14,0.15,0.938,-0.061,0.018,3987,294,0.022,8912,6166,26783.0,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,519.0,7.1,8.73,0.18,0.19,0.923,-0.077,0.027,1267,88,0.027,11299,4900,33928.2,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,520.0,6.67,6.78,0.24,0.25,0.908,-0.093,0.031,6527,494,0.032,19532,20446,82736.1,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,521.0,5.75,5.84,0.32,0.33,0.879,-0.123,0.04,2319,395,0.041,4278,8976,26815.800000000003,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,522.0,4.87,4.96,0.43,0.44,0.842,-0.159,0.051,1893,434,0.05,5033,7822,34819.3,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,522.5,4.44,4.53,0.5,0.52,0.819,-0.183,0.056,850,180,0.056,1696,4289,14257.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,523.0,4.04,4.11,0.59,0.6,0.793,-0.209,0.062,4003,652,0.062,6559,12236,65484.40000000001,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,524.0,3.26,3.32,0.81,0.83,0.731,-0.27,0.073,2871,1924,0.073,3741,16613,48267.59999999999,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,525.0,2.56,2.59,1.1,1.12,0.656,-0.345,0.083,4627,7800,0.083,5959,33424,87863.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,526.0,1.94,1.95,1.47,1.49,0.546,-0.43,0.093,3731,13770,0.091,3695,22767,68322.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,527.0,1.41,1.43,1.94,1.96,0.452,-0.523,0.094,3902,13013,0.097,5273,20875,87826.9,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,527.5,1.19,1.2,2.2,2.23,0.404,-0.572,0.093,1932,8823,0.097,2281,9768,40093.3,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,528.0,0.98,0.99,2.49,2.53,0.357,-0.621,0.091,5075,23814,0.095,3765,21823,81950.0,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,529.0,0.65,0.66,3.16,3.21,0.269,-0.713,0.081,5313,20836,0.086,3388,22526,72172.1,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,530.0,0.42,0.43,3.93,3.99,0.192,-0.807,0.068,14426,34747,0.067,3559,28963,121942.1,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,531.0,0.26,0.27,4.73,4.84,0.132,-0.866,0.053,6806,44421,0.052,925,23227,40881.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,532.0,0.16,0.17,4.77,6.08,0.088,-0.908,0.039,12717,63420,0.036,1605,11356,55374.3,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,532.5,0.12,0.13,5.52,6.38,0.07,-0.924,0.033,2394,20389,0.029,883,1830,10460.9,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,533.0,0.1,0.11,5.77,6.85,0.059,-0.933,0.028,3555,35994,0.023,1003,1541,12260.9,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,534.0,0.06,0.07,6.76,7.68,0.039,-0.948,0.02,4366,29946,0.011,214,196,8967.400000000001,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,535.0,0.03,0.04,7.76,9.03,0.022,-1.0,0.013,27201,27743,0.0,711,2184,35361.3,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,536.0,0.02,0.03,8.39,10.12,0.016,-1.0,0.009,4132,10553,0.0,483,59,3718.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,537.0,0.01,0.02,9.37,11.23,0.01,-1.0,0.006,6125,7572,0.0,80,23,3675.0,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,537.5,0.01,0.02,10.11,11.62,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,538.0,0.0,0.01,10.65,12.06,0.004,-1.0,0.003,15496,16518,0.0,2701,5,4648.8,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,539.0,0.0,0.01,11.36,13.22,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,540.0,0.0,0.01,12.85,13.62,0.003,-1.0,0.002,14026,5254,0.0,62,57,2805.2,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,541.0,0.0,0.01,13.42,15.09,0.003,-0.997,0.002,5828,2625,0.002,5,4,1166.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,542.0,0.0,0.01,14.36,16.27,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,542.5,0.0,0.01,14.86,16.59,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,543.0,0.0,0.01,15.36,17.29,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,544.0,0.0,0.01,16.36,18.13,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,545.0,0.0,0.01,17.36,19.09,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,546.0,0.0,0.01,18.35,20.27,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1182012.7]
["2025-02-07T10:20:34.000000000",526.465,547.0,0.0,0.01,19.35,21.33,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1182012.7]
["2025-02-07T10:20:46.000000000",526.33,506.0,19.45,21.51,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,507.0,18.45,20.51,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,507.5,18.41,19.95,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,508.0,17.56,19.51,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,509.0,16.55,18.52,0.03,0.04,0.99,-0.01,0.003,172,2,0.003,6092,1568,1879.2000000000005,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,510.0,15.58,17.46,0.03,0.04,0.987,-0.013,0.005,1334,38,0.005,13836,1418,7585.000000000001,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,511.0,14.46,16.51,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,457,2276.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,512.0,13.47,15.52,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,594,3795.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,512.5,12.97,14.98,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,513.0,13.27,14.38,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2022,5482.4,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,514.0,12.0,13.49,0.07,0.08,0.974,-0.026,0.009,1143,99,0.009,4451,1656,5034.599999999999,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,515.0,11.05,12.48,0.08,0.09,0.966,-0.034,0.012,2628,235,0.012,13776,2085,19684.800000000003,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,516.0,10.31,11.45,0.1,0.11,0.961,-0.039,0.014,1246,38,0.014,12905,1450,19811.4,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,517.0,9.08,9.61,0.12,0.13,0.952,-0.048,0.017,1326,88,0.017,12849,9674,24097.500000000004,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,517.5,8.43,10.02,0.14,0.15,0.944,-0.056,0.02,497,3,0.02,3165,586,7324.000000000001,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,518.0,8.22,8.95,0.15,0.16,0.939,-0.061,0.022,3987,294,0.022,8912,6167,28377.800000000003,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,519.0,7.23,8.59,0.2,0.21,0.923,-0.077,0.027,1267,88,0.027,11299,4906,33928.2,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,520.0,6.52,6.64,0.25,0.26,0.899,-0.101,0.034,6527,494,0.034,19532,20465,88600.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,521.0,5.61,5.71,0.34,0.35,0.869,-0.131,0.043,2319,396,0.043,4278,8986,28367.1,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,522.0,4.75,4.83,0.46,0.47,0.829,-0.171,0.053,1893,434,0.053,5033,7825,36707.8,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,522.5,4.32,4.4,0.54,0.55,0.804,-0.196,0.059,850,180,0.059,1696,4292,15021.4,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,523.0,3.93,4.0,0.63,0.64,0.776,-0.224,0.065,4003,652,0.065,6559,12319,68653.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,524.0,3.18,3.22,0.86,0.87,0.711,-0.289,0.076,2871,1924,0.076,3741,16804,50251.2,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,525.0,2.48,2.52,1.16,1.18,0.633,-0.367,0.086,4627,7814,0.086,5959,33626,91039.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,526.0,1.88,1.9,1.54,1.56,0.546,-0.454,0.093,3731,14035,0.092,3695,22909,68692.3,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,527.0,1.36,1.38,2.02,2.05,0.452,-0.548,0.094,3902,13214,0.095,5273,20922,86772.29999999999,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,527.5,1.14,1.16,2.3,2.33,0.404,-0.596,0.093,1932,8838,0.094,2281,9780,39409.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,528.0,0.94,0.96,2.6,2.64,0.357,-0.643,0.091,5075,23968,0.091,3765,21829,80444.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,529.0,0.63,0.64,3.28,3.34,0.269,-0.732,0.081,5313,20977,0.081,3388,22530,70478.09999999999,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,530.0,0.4,0.41,4.03,4.11,0.192,-0.807,0.068,14426,34780,0.067,3559,28972,121942.1,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,531.0,0.25,0.26,4.89,4.99,0.132,-0.866,0.053,6806,44454,0.052,925,23229,40881.8,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,532.0,0.15,0.16,5.26,6.35,0.088,-0.908,0.039,12717,63458,0.036,1605,11356,55374.3,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,532.5,0.12,0.13,5.64,6.47,0.07,-0.924,0.033,2394,20391,0.029,883,1830,10460.9,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,533.0,0.09,0.1,5.79,7.44,0.059,-0.933,0.028,3555,36008,0.023,1003,1541,12260.9,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,534.0,0.05,0.06,6.78,7.84,0.039,-0.948,0.02,4366,29963,0.011,214,196,8967.400000000001,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,535.0,0.03,0.04,7.78,9.01,0.022,-1.0,0.013,27201,27854,0.0,711,2184,35361.3,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,536.0,0.01,0.02,8.55,10.11,0.016,-1.0,0.009,4132,10637,0.0,483,59,3718.8,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,537.0,0.01,0.02,9.52,11.23,0.01,-1.0,0.006,6125,7572,0.0,80,23,3675.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,537.5,0.01,0.02,10.11,11.61,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,538.0,0.0,0.01,10.66,12.05,0.004,-1.0,0.003,15496,16518,0.0,2701,5,4648.8,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,539.0,0.0,0.01,11.56,13.17,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,540.0,0.0,0.01,12.85,13.8,0.003,-1.0,0.002,14026,5254,0.0,62,57,2805.2,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,541.0,0.0,0.01,13.5,15.07,0.003,-1.0,0.002,5828,2635,0.0,5,4,1165.6,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,542.0,0.0,0.01,14.5,16.25,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,542.5,0.0,0.01,14.99,16.98,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,543.0,0.0,0.01,15.5,17.3,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,544.0,0.0,0.01,16.49,18.22,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,545.0,0.0,0.01,17.5,19.09,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,546.0,0.0,0.01,18.5,20.61,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197176.7]
["2025-02-07T10:20:46.000000000",526.33,547.0,0.0,0.01,19.49,21.48,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197176.7]
["2025-02-07T10:20:58.000000000",526.325,506.0,19.34,21.51,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,104,1812.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,507.0,18.44,20.51,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,507.5,18.42,19.94,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,508.0,17.56,19.51,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,509.0,16.3,18.52,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,510.0,15.96,17.45,0.03,0.04,0.987,-0.013,0.005,1334,38,0.005,13836,1419,7585.000000000001,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,511.0,14.32,16.5,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,460,2276.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,512.0,13.32,15.49,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,594,3795.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,512.5,12.82,14.97,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,513.0,13.24,14.37,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2022,5482.4,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,514.0,11.99,13.48,0.07,0.08,0.971,-0.029,0.01,1143,99,0.01,4451,1656,5594.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,515.0,11.06,12.42,0.08,0.09,0.966,-0.034,0.012,2628,235,0.012,13776,2085,19684.800000000003,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,516.0,10.31,11.38,0.1,0.11,0.958,-0.042,0.015,1246,38,0.015,12905,1450,21226.5,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,517.0,9.11,9.63,0.12,0.13,0.949,-0.051,0.018,1326,88,0.018,12849,9674,25515.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,517.5,8.46,9.97,0.14,0.15,0.941,-0.059,0.021,497,3,0.021,3165,586,7690.2,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,518.0,8.23,8.9,0.15,0.16,0.936,-0.064,0.023,3987,294,0.023,8912,6168,29667.7,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,519.0,7.3,8.57,0.19,0.2,0.919,-0.081,0.028,1267,88,0.028,11299,4918,35184.8,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,520.0,6.55,6.64,0.25,0.26,0.893,-0.107,0.036,6527,494,0.036,19532,20481,93812.4,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,521.0,5.64,5.72,0.34,0.35,0.863,-0.137,0.045,2319,396,0.045,4278,8999,29686.5,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,522.0,4.76,4.84,0.46,0.47,0.821,-0.179,0.054,1893,434,0.055,5033,7836,37903.7,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,522.5,4.34,4.41,0.54,0.55,0.796,-0.204,0.061,850,180,0.061,1696,4297,15530.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,523.0,3.94,4.0,0.63,0.64,0.766,-0.234,0.066,4003,652,0.066,6559,12355,69709.20000000001,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,524.0,3.18,3.22,0.86,0.87,0.701,-0.301,0.076,2871,2124,0.077,3741,17017,50625.3,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,525.0,2.49,2.52,1.16,1.17,0.623,-0.379,0.086,4627,7814,0.087,5959,33770,91635.5,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,526.0,1.88,1.9,1.55,1.56,0.533,-0.467,0.093,3731,14052,0.093,3695,23026,69061.79999999999,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,527.0,1.37,1.38,2.02,2.05,0.439,-0.561,0.094,3902,13480,0.093,5273,20964,85717.7,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,527.5,1.14,1.16,2.3,2.33,0.392,-0.608,0.092,1932,8842,0.092,2281,9780,38759.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,528.0,0.95,0.96,2.6,2.63,0.346,-0.654,0.089,5075,24204,0.089,3765,21838,78676.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,529.0,0.63,0.64,3.28,3.33,0.259,-0.741,0.079,5313,21013,0.079,3388,22531,68737.90000000001,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,530.0,0.41,0.42,4.03,4.11,0.186,-0.813,0.066,14426,34827,0.065,3559,28974,118345.1,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,531.0,0.25,0.26,4.88,4.96,0.127,-0.872,0.051,6806,44483,0.05,925,23234,39335.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,532.0,0.15,0.16,5.6,6.52,0.084,-0.913,0.038,12717,63699,0.035,1605,11356,53942.09999999999,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,532.5,0.12,0.13,5.64,6.47,0.069,-0.927,0.032,2394,20436,0.028,883,1830,10133.2,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,533.0,0.09,0.1,5.83,7.42,0.055,-0.939,0.027,3555,36028,0.021,1003,1541,11704.8,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,534.0,0.05,0.06,6.82,7.87,0.034,-0.953,0.018,4366,29964,0.009,214,196,8051.4,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,535.0,0.03,0.04,7.8,8.95,0.022,-1.0,0.012,27201,27879,0.0,711,2184,32641.200000000004,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,536.0,0.01,0.02,8.56,10.3,0.01,-1.0,0.007,4132,10647,0.0,483,59,2892.4,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,537.0,0.01,0.02,9.53,11.45,0.01,-1.0,0.006,6125,7573,0.0,80,23,3675.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,537.5,0.01,0.02,10.12,11.6,0.009,-1.0,0.005,1474,1980,0.0,0,19,737.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,538.0,0.0,0.01,10.66,12.04,0.004,-1.0,0.003,15496,17019,0.0,2701,5,4648.8,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,539.0,0.0,0.01,11.56,13.31,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,540.0,0.0,0.01,12.85,13.82,0.003,-1.0,0.002,14026,5254,0.0,62,57,2805.2,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,541.0,0.0,0.01,13.51,15.68,0.003,-1.0,0.002,5828,2635,0.0,5,4,1165.6,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,542.0,0.0,0.01,14.51,16.34,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,542.5,0.0,0.01,15.01,16.96,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,543.0,0.0,0.01,15.5,17.46,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,544.0,0.0,0.01,16.49,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,545.0,0.0,0.01,17.5,19.29,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,546.0,0.0,0.01,18.5,20.61,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197458.4999999998]
["2025-02-07T10:20:58.000000000",526.325,547.0,0.0,0.01,19.49,21.48,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197458.4999999998]
["2025-02-07T10:21:10.000000000",526.645,506.0,19.32,21.51,0.02,0.03,0.991,-0.009,0.003,508,0,0.003,5532,104,1812.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,507.0,18.41,20.52,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,507.5,18.42,19.92,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,508.0,17.56,19.46,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,509.0,16.3,18.51,0.02,0.03,0.987,-0.013,0.004,172,2,0.004,6092,1568,2505.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,510.0,15.58,17.44,0.03,0.04,0.986,-0.013,0.005,1334,38,0.005,13836,1444,7585.000000000001,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,511.0,14.31,16.47,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,460,2276.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,512.0,13.32,15.47,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,595,3795.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,512.5,12.87,14.93,0.05,0.06,0.979,-0.021,0.007,1189,0,0.007,2474,424,2564.1000000000004,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,513.0,13.32,14.32,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2022,5482.4,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,514.0,11.8,13.47,0.06,0.07,0.971,-0.029,0.01,1143,99,0.01,4451,1656,5594.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,515.0,11.06,12.41,0.07,0.08,0.966,-0.034,0.012,2628,235,0.012,13776,2119,19684.800000000003,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,516.0,10.27,11.34,0.09,0.1,0.957,-0.043,0.015,1246,38,0.015,12905,1450,21226.5,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,517.0,9.11,9.97,0.11,0.12,0.945,-0.055,0.019,1326,88,0.019,12849,9681,26932.5,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,517.5,8.47,9.96,0.12,0.13,0.94,-0.06,0.021,497,3,0.021,3165,643,7690.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,518.0,8.23,8.87,0.14,0.15,0.933,-0.067,0.024,3987,294,0.024,8912,6193,30957.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,519.0,7.08,8.51,0.17,0.18,0.916,-0.084,0.029,1267,88,0.029,11299,4967,36441.4,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,520.0,6.8,6.93,0.23,0.24,0.889,-0.111,0.037,6527,504,0.037,19532,20489,96418.3,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,521.0,5.89,6.0,0.3,0.31,0.859,-0.141,0.046,2319,397,0.046,4278,9004,30346.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,522.0,5.0,5.1,0.41,0.42,0.814,-0.186,0.056,1893,434,0.056,5033,7867,38785.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,522.5,4.59,4.66,0.47,0.48,0.788,-0.213,0.062,850,181,0.062,1696,4310,15785.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,523.0,4.17,4.25,0.56,0.57,0.758,-0.242,0.068,4003,662,0.068,6559,12369,71821.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,524.0,3.39,3.44,0.77,0.78,0.689,-0.311,0.078,2871,2125,0.078,3741,17158,51573.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,525.0,2.68,2.71,1.05,1.06,0.61,-0.391,0.087,4627,7831,0.087,5959,33983,92098.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,526.0,2.05,2.06,1.4,1.42,0.521,-0.479,0.093,3731,14221,0.092,3695,23289,68692.3,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,527.0,1.5,1.52,1.85,1.87,0.428,-0.573,0.092,3902,13542,0.093,5273,21087,84937.3,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,527.5,1.26,1.28,2.11,2.14,0.381,-0.62,0.091,1932,8879,0.091,2281,9811,38338.3,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,528.0,1.05,1.07,2.4,2.43,0.335,-0.666,0.087,5075,24303,0.088,3765,21852,77284.5,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,529.0,0.71,0.72,3.05,3.11,0.251,-0.75,0.077,5313,21028,0.077,3388,22581,66997.7,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,530.0,0.46,0.47,3.79,3.87,0.179,-0.821,0.064,14426,34947,0.063,3559,29038,114748.1,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,531.0,0.29,0.3,4.6,4.71,0.125,-0.874,0.05,6806,44662,0.048,925,23239,38470.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,532.0,0.17,0.18,5.04,6.49,0.082,-0.914,0.037,12717,63868,0.034,1605,11356,52509.9,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,532.5,0.13,0.14,5.71,6.5,0.065,-0.93,0.031,2394,20483,0.026,883,1830,9717.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,533.0,0.1,0.11,5.85,7.4,0.054,-0.939,0.026,3555,36039,0.021,1003,1541,11349.3,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,534.0,0.06,0.07,6.85,7.95,0.033,-0.953,0.018,4366,29974,0.008,214,196,8030.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,535.0,0.03,0.04,7.83,8.92,0.022,-1.0,0.012,27201,27879,0.0,711,2184,32641.200000000004,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,536.0,0.02,0.03,8.53,10.49,0.01,-1.0,0.007,4132,10647,0.0,483,59,2892.4,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,537.0,0.01,0.02,9.58,11.43,0.01,-1.0,0.006,6125,7573,0.0,80,23,3675.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,537.5,0.01,0.02,10.16,11.6,0.009,-1.0,0.005,1474,1980,0.0,0,19,737.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,538.0,0.0,0.01,10.68,12.04,0.004,-1.0,0.003,15496,17019,0.0,2701,5,4648.8,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,539.0,0.0,0.01,11.57,13.69,0.003,-1.0,0.002,3568,5519,0.0,4,3,713.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,540.0,0.0,0.01,12.85,13.72,0.003,-1.0,0.002,14026,5256,0.0,62,57,2805.2,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,541.0,0.0,0.01,13.56,15.67,0.003,-1.0,0.002,5828,2635,0.0,5,4,1165.6,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,542.0,0.0,0.01,14.52,16.52,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,542.5,0.0,0.01,15.03,16.94,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,543.0,0.0,0.01,15.5,17.46,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,544.0,0.0,0.01,16.56,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,545.0,0.0,0.01,17.5,19.49,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,546.0,0.0,0.01,18.5,20.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197957.3999999997]
["2025-02-07T10:21:10.000000000",526.645,547.0,0.0,0.01,19.49,21.68,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197957.3999999997]
["2025-02-07T10:21:22.000000000",526.475,506.0,19.41,21.51,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,114,1812.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,507.0,18.43,20.52,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,507.5,18.44,19.9,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,508.0,17.56,19.46,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,509.0,16.44,18.5,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1569,1879.2000000000005,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,510.0,16.1,17.43,0.03,0.04,0.987,-0.013,0.005,1334,38,0.005,13836,1444,7585.000000000001,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,511.0,14.47,16.47,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,460,2276.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,512.0,13.46,15.44,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,595,3795.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,512.5,12.97,14.91,0.04,0.05,0.982,-0.018,0.007,1189,0,0.007,2474,424,2564.1000000000004,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,513.0,13.42,14.26,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2022,5482.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,514.0,11.81,13.44,0.06,0.07,0.974,-0.026,0.009,1143,99,0.009,4451,1656,5034.599999999999,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,515.0,11.11,12.37,0.07,0.08,0.969,-0.031,0.011,2628,235,0.011,13776,2121,18044.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,516.0,10.3,11.3,0.09,0.1,0.961,-0.039,0.014,1246,38,0.014,12905,1450,19811.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,517.0,9.13,9.71,0.11,0.12,0.952,-0.048,0.017,1326,88,0.017,12849,9685,24097.500000000004,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,517.5,8.49,9.96,0.13,0.14,0.947,-0.053,0.019,497,3,0.019,3165,643,6957.8,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,518.0,8.25,9.05,0.14,0.15,0.939,-0.061,0.022,3987,294,0.022,8912,6193,28377.800000000003,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,519.0,7.39,8.5,0.18,0.19,0.923,-0.077,0.027,1267,88,0.027,11299,4969,33928.2,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,520.0,6.66,6.77,0.23,0.24,0.902,-0.098,0.034,6527,504,0.034,19532,20923,88600.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,521.0,5.74,5.85,0.31,0.32,0.872,-0.128,0.043,2319,397,0.043,4278,9012,28367.1,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,522.0,4.86,4.96,0.43,0.44,0.831,-0.169,0.053,1893,434,0.053,5033,7903,36707.8,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,522.5,4.44,4.53,0.51,0.52,0.806,-0.194,0.059,850,181,0.059,1696,4312,15021.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,523.0,4.03,4.11,0.59,0.6,0.777,-0.223,0.065,4003,662,0.065,6559,12383,68653.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,524.0,3.27,3.32,0.81,0.82,0.712,-0.288,0.076,2871,2125,0.076,3741,17180,50251.2,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,525.0,2.57,2.6,1.1,1.12,0.635,-0.365,0.085,4627,7838,0.085,5959,34001,89981.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,526.0,1.95,1.98,1.48,1.49,0.548,-0.453,0.092,3731,14455,0.092,3695,23337,68319.2,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,527.0,1.42,1.44,1.94,1.96,0.454,-0.546,0.094,3902,13629,0.094,5273,21124,86245.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,527.5,1.2,1.21,2.21,2.24,0.406,-0.594,0.093,1932,8907,0.093,2281,9819,39180.9,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,528.0,0.99,1.01,2.51,2.54,0.359,-0.64,0.091,5075,24509,0.09,3765,21852,80067.5,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,529.0,0.66,0.68,3.16,3.22,0.271,-0.728,0.081,5313,21053,0.081,3388,22584,70478.09999999999,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,530.0,0.43,0.44,3.91,4.0,0.195,-0.804,0.068,14426,34971,0.067,3559,29038,121942.1,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,531.0,0.27,0.28,4.74,4.84,0.135,-0.863,0.054,6806,44749,0.052,925,23239,41562.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,532.0,0.16,0.17,5.5,6.36,0.089,-0.907,0.04,12717,63895,0.036,1605,11356,56646.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,532.5,0.12,0.13,5.77,6.46,0.074,-0.921,0.034,2394,20484,0.03,883,1830,10788.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,533.0,0.09,0.1,5.92,6.97,0.059,-0.933,0.029,3555,36041,0.023,1003,1541,12616.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,534.0,0.06,0.07,6.9,7.93,0.039,-0.948,0.02,4366,29986,0.011,214,196,8967.400000000001,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,535.0,0.03,0.04,7.92,8.84,0.022,-1.0,0.013,27201,28051,0.0,711,2184,35361.3,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,536.0,0.02,0.03,8.56,10.46,0.016,-1.0,0.009,4132,10658,0.0,483,59,3718.8,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,537.0,0.01,0.02,9.53,11.42,0.01,-1.0,0.006,6125,7573,0.0,80,23,3675.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,537.5,0.01,0.02,10.18,11.59,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,538.0,0.0,0.01,10.68,12.04,0.004,-1.0,0.003,15496,17020,0.0,2701,5,4648.8,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,539.0,0.0,0.01,11.58,13.59,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,540.0,0.0,0.01,12.85,13.67,0.003,-1.0,0.002,14026,5256,0.0,62,57,2805.2,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,541.0,0.0,0.01,13.57,15.57,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,542.0,0.0,0.01,14.39,16.48,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,542.5,0.0,0.01,15.02,16.94,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,543.0,0.0,0.01,15.5,17.46,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,544.0,0.0,0.01,16.56,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,545.0,0.0,0.01,17.5,19.48,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,546.0,0.0,0.01,18.5,20.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1195241.9999999998]
["2025-02-07T10:21:22.000000000",526.475,547.0,0.0,0.01,19.49,21.6,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,506.0,19.41,21.51,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,114,1812.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,507.0,18.43,20.52,0.02,0.03,0.991,-0.009,0.003,312,1,0.003,1711,82,606.9,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,507.5,18.46,19.88,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,508.0,17.56,19.46,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,509.0,16.44,18.5,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1569,1879.2000000000005,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,510.0,16.14,17.41,0.03,0.04,0.987,-0.013,0.005,1334,38,0.005,13836,1444,7585.000000000001,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,511.0,14.47,16.47,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,460,2276.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,512.0,13.47,15.43,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,595,3795.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,512.5,12.99,14.89,0.04,0.05,0.982,-0.018,0.007,1189,0,0.007,2474,424,2564.1000000000004,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,513.0,13.37,14.2,0.05,0.06,0.978,-0.022,0.008,669,8,0.008,6184,2022,5482.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,514.0,11.83,13.42,0.06,0.07,0.974,-0.026,0.009,1143,99,0.009,4451,1656,5034.599999999999,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,515.0,11.11,12.37,0.07,0.08,0.969,-0.031,0.011,2628,235,0.011,13776,2121,18044.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,516.0,10.31,11.28,0.09,0.1,0.961,-0.039,0.014,1246,38,0.014,12905,1450,19811.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,517.0,9.14,9.73,0.11,0.12,0.952,-0.048,0.017,1326,88,0.017,12849,9685,24097.500000000004,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,517.5,8.5,9.95,0.13,0.14,0.947,-0.053,0.019,497,3,0.019,3165,643,6957.8,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,518.0,8.3,8.99,0.14,0.15,0.939,-0.061,0.022,3987,294,0.022,8912,6204,28377.800000000003,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,519.0,7.37,8.47,0.18,0.19,0.923,-0.077,0.027,1267,88,0.027,11299,4972,33928.2,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,520.0,6.67,6.8,0.23,0.24,0.902,-0.098,0.034,6527,504,0.034,19532,20938,88600.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,521.0,5.76,5.87,0.31,0.32,0.872,-0.128,0.043,2319,397,0.043,4278,9013,28367.1,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,522.0,4.88,4.98,0.43,0.44,0.831,-0.169,0.053,1893,434,0.053,5033,7903,36707.8,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,522.5,4.45,4.55,0.5,0.51,0.806,-0.194,0.059,850,181,0.059,1696,4315,15021.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,523.0,4.05,4.13,0.59,0.6,0.777,-0.223,0.065,4003,662,0.065,6559,12396,68653.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,524.0,3.28,3.34,0.81,0.82,0.712,-0.288,0.076,2871,2125,0.076,3741,17234,50251.2,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,525.0,2.59,2.62,1.1,1.12,0.635,-0.365,0.085,4627,7840,0.085,5959,34095,89981.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,526.0,1.97,1.99,1.47,1.49,0.548,-0.453,0.092,3731,14465,0.092,3695,23376,68319.2,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,527.0,1.44,1.45,1.94,1.96,0.454,-0.546,0.094,3902,13887,0.094,5273,21160,86245.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,527.5,1.2,1.22,2.21,2.23,0.406,-0.594,0.093,1932,9112,0.093,2281,9920,39180.9,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,528.0,1.0,1.02,2.5,2.53,0.359,-0.64,0.091,5075,24559,0.09,3765,21868,80067.5,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,529.0,0.67,0.69,3.14,3.22,0.271,-0.728,0.081,5313,21081,0.081,3388,22584,70478.09999999999,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,530.0,0.43,0.44,3.9,3.99,0.195,-0.804,0.068,14426,34992,0.067,3559,29038,121942.1,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,531.0,0.27,0.28,4.72,4.83,0.135,-0.863,0.054,6806,44886,0.052,925,23240,41562.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,532.0,0.16,0.17,5.49,6.0,0.089,-0.907,0.04,12717,64040,0.036,1605,11356,56646.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,532.5,0.13,0.14,5.79,6.44,0.074,-0.921,0.034,2394,20549,0.03,883,1830,10788.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,533.0,0.1,0.11,5.98,7.36,0.059,-0.933,0.029,3555,36042,0.023,1003,1541,12616.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,534.0,0.06,0.07,6.96,7.82,0.039,-0.948,0.02,4366,30005,0.011,214,196,8967.400000000001,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,535.0,0.03,0.04,7.97,8.8,0.022,-1.0,0.013,27201,28051,0.0,711,2184,35361.3,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,536.0,0.02,0.03,8.59,10.44,0.016,-1.0,0.009,4132,10661,0.0,483,59,3718.8,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,537.0,0.01,0.02,9.55,11.41,0.01,-1.0,0.006,6125,7599,0.0,80,23,3675.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,537.5,0.01,0.02,10.2,11.57,0.01,-1.0,0.006,1474,1980,0.0,0,19,884.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,538.0,0.0,0.01,10.7,12.03,0.004,-1.0,0.003,15496,17020,0.0,2701,5,4648.8,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,539.0,0.0,0.01,11.6,13.58,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,540.0,0.0,0.01,12.85,13.67,0.003,-1.0,0.002,14026,5258,0.0,62,57,2805.2,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,541.0,0.0,0.01,13.57,15.55,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,542.0,0.0,0.01,14.41,16.46,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,542.5,0.0,0.01,15.03,16.92,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,543.0,0.0,0.01,15.5,17.46,0.003,-1.0,0.001,2537,313,0.0,1,0,253.7,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,544.0,0.0,0.01,16.56,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,545.0,0.0,0.01,17.5,19.48,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,546.0,0.0,0.01,18.51,20.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1195241.9999999998]
["2025-02-07T10:21:34.000000000",526.495,547.0,0.0,0.01,19.49,21.6,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195241.9999999998]
["2025-02-07T10:21:46.000000000",526.575,506.0,19.44,21.61,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,114,1659.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,507.0,18.44,20.52,0.02,0.03,1.0,-0.009,0.0,312,1,0.003,1711,82,513.3,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,507.5,18.46,19.88,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,508.0,17.57,19.45,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,224,822.0000000000001,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,509.0,16.46,18.5,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,1599,1827.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,510.0,16.22,17.4,0.03,0.04,1.0,-0.013,0.0,1334,38,0.005,13836,1446,6918.000000000001,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,511.0,14.47,16.47,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,460,2051.5,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,512.0,13.48,15.43,0.04,0.05,1.0,-0.018,0.0,860,2,0.006,5466,595,3279.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,512.5,13.01,14.84,0.04,0.05,1.0,-0.018,0.0,1189,0,0.007,2474,424,1731.8000000000002,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,513.0,13.4,14.19,0.05,0.06,1.0,-0.022,0.0,669,8,0.008,6184,2022,4947.2,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,514.0,11.85,13.39,0.06,0.07,0.953,-0.026,0.001,1143,99,0.009,4451,1656,4120.2,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,515.0,11.11,12.37,0.07,0.08,0.952,-0.031,0.004,2628,235,0.011,13776,2121,16204.8,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,516.0,10.33,11.26,0.09,0.1,0.948,-0.039,0.008,1246,38,0.014,12905,1505,19063.8,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,517.0,9.16,9.81,0.11,0.12,0.942,-0.048,0.012,1326,88,0.017,12849,9768,23434.500000000004,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,517.5,8.52,9.93,0.12,0.13,0.936,-0.056,0.016,497,3,0.02,3165,643,7125.200000000001,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,518.0,8.33,8.98,0.14,0.15,0.932,-0.061,0.018,3987,294,0.022,8912,6204,26783.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,519.0,7.45,8.46,0.17,0.18,0.918,-0.077,0.024,1267,88,0.027,11299,4972,33548.1,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,520.0,6.75,6.87,0.23,0.24,0.899,-0.098,0.032,6527,504,0.034,19532,21022,87295.20000000001,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,521.0,5.84,5.94,0.3,0.31,0.87,-0.13,0.042,2319,397,0.043,4278,9020,28135.2,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,522.0,4.95,5.04,0.42,0.43,0.829,-0.171,0.053,1893,434,0.053,5033,7904,36707.8,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,522.5,4.53,4.61,0.49,0.5,0.803,-0.196,0.058,850,181,0.059,1696,4321,14936.4,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,523.0,4.12,4.19,0.57,0.58,0.775,-0.225,0.064,4003,662,0.065,6559,12419,68252.70000000001,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,524.0,3.34,3.4,0.79,0.8,0.71,-0.29,0.076,2871,2125,0.076,3741,17242,50251.2,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,525.0,2.64,2.67,1.07,1.09,0.633,-0.367,0.085,4627,7840,0.085,5959,34154,89981.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,526.0,2.01,2.03,1.44,1.45,0.546,-0.454,0.091,3731,14471,0.092,3695,23393,67946.1,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,527.0,1.47,1.49,1.89,1.91,0.452,-0.547,0.094,3902,13935,0.094,5273,21174,86245.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,527.5,1.24,1.25,2.15,2.18,0.405,-0.595,0.093,1932,9128,0.093,2281,9921,39180.9,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,528.0,1.03,1.04,2.44,2.47,0.358,-0.642,0.09,5075,24574,0.09,3765,21868,79559.99999999999,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,529.0,0.69,0.7,3.09,3.16,0.271,-0.729,0.081,5313,21086,0.081,3388,22584,70478.09999999999,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,530.0,0.45,0.46,3.84,3.92,0.194,-0.805,0.068,14426,35025,0.068,3559,29038,122298.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,531.0,0.28,0.29,4.66,4.76,0.135,-0.865,0.053,6806,44926,0.053,925,23240,40974.3,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,532.0,0.17,0.18,5.09,6.36,0.088,-0.912,0.04,12717,64125,0.04,1605,11356,57288.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,532.5,0.13,0.14,5.81,6.44,0.074,-0.926,0.034,2394,20601,0.034,883,1830,11141.8,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,533.0,0.1,0.11,6.02,7.3,0.059,-0.941,0.029,3555,36058,0.029,1003,1541,13218.2,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,534.0,0.06,0.07,6.98,7.81,0.039,-0.961,0.02,4366,30005,0.02,214,196,9160.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,535.0,0.03,0.04,8.01,8.78,0.022,-0.978,0.013,27201,28055,0.013,711,2184,36285.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,536.0,0.02,0.03,8.63,10.41,0.016,-0.984,0.009,4132,10671,0.009,483,59,4153.5,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,537.0,0.01,0.02,9.56,11.4,0.01,-0.99,0.006,6125,7703,0.006,80,23,3723.0,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,537.5,0.01,0.02,10.23,11.55,0.01,-0.99,0.006,1474,1984,0.006,0,19,884.4,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,538.0,0.0,0.01,10.73,12.0,0.004,-0.996,0.003,15496,17020,0.003,2701,5,5459.1,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,539.0,0.0,0.01,11.42,13.57,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,540.0,0.0,0.01,12.85,13.63,0.003,-0.997,0.002,14026,5258,0.002,62,57,2817.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,541.0,0.0,0.01,13.57,15.55,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,542.0,0.0,0.01,14.44,16.42,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,542.5,0.0,0.01,14.92,16.9,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,543.0,0.0,0.01,15.47,17.46,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,544.0,0.0,0.01,16.49,18.42,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,545.0,0.0,0.01,17.42,19.48,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,546.0,0.0,0.01,18.41,20.57,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1186879.3000000005]
["2025-02-07T10:21:46.000000000",526.575,547.0,0.0,0.01,19.41,21.57,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1186879.3000000005]
["2025-02-07T10:21:58.000000000",526.44,506.0,19.44,21.58,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,114,1659.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,507.0,18.44,20.52,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,507.5,18.47,19.87,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,508.0,17.58,19.63,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,224,822.0000000000001,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,509.0,16.47,18.66,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,1599,1827.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,510.0,16.09,17.38,0.03,0.04,1.0,-0.013,0.0,1334,38,0.004,13836,1446,5534.400000000001,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,511.0,14.48,16.47,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,460,2051.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,512.0,13.5,15.41,0.04,0.05,1.0,-0.018,0.0,860,2,0.006,5466,595,3279.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,512.5,13.01,14.83,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,513.0,12.8,14.16,0.05,0.06,1.0,-0.022,0.0,669,8,0.008,6184,2022,4947.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,514.0,11.86,13.37,0.06,0.07,0.955,-0.026,0.001,1143,99,0.009,4451,1656,4120.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,515.0,10.92,12.36,0.07,0.08,0.953,-0.031,0.004,2628,235,0.011,13776,2121,16204.8,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,516.0,9.94,11.26,0.09,0.1,0.95,-0.039,0.008,1246,38,0.014,12905,1506,19063.8,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,517.0,8.98,9.68,0.11,0.12,0.944,-0.048,0.012,1326,88,0.017,12849,10185,23434.500000000004,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,517.5,8.55,9.91,0.13,0.14,0.941,-0.052,0.015,497,3,0.019,3165,643,6759.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,518.0,8.14,8.95,0.14,0.15,0.934,-0.06,0.018,3987,294,0.021,8912,6204,25891.8,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,519.0,7.08,8.45,0.18,0.19,0.922,-0.074,0.024,1267,88,0.026,11299,4972,32418.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,520.0,6.61,6.74,0.24,0.25,0.901,-0.097,0.032,6527,504,0.034,19532,21450,87295.20000000001,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,521.0,5.69,5.8,0.32,0.33,0.874,-0.125,0.041,2319,397,0.042,4278,9021,27475.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,522.0,4.82,4.92,0.44,0.45,0.833,-0.167,0.052,1893,435,0.052,5033,7912,36015.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,522.5,4.39,4.49,0.51,0.52,0.81,-0.19,0.057,850,181,0.058,1696,4323,14681.8,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,523.0,3.99,4.07,0.6,0.61,0.783,-0.217,0.063,4003,662,0.063,6559,12426,66540.59999999999,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,524.0,3.23,3.29,0.82,0.83,0.719,-0.282,0.075,2871,2125,0.074,3741,17352,49215.9,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,525.0,2.55,2.58,1.12,1.13,0.642,-0.358,0.084,4627,7841,0.084,5959,34194,88922.40000000001,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,526.0,1.93,1.95,1.49,1.51,0.556,-0.444,0.091,3731,14539,0.091,3695,23447,67576.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,527.0,1.4,1.42,1.96,1.98,0.462,-0.538,0.095,3902,14173,0.095,5273,21179,87162.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,527.5,1.17,1.19,2.23,2.25,0.415,-0.585,0.094,1932,9205,0.094,2281,9934,39602.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,528.0,0.97,0.99,2.52,2.55,0.367,-0.633,0.092,5075,24728,0.092,3765,21871,81328.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,529.0,0.65,0.66,3.19,3.26,0.277,-0.723,0.083,5313,21154,0.083,3388,22633,72218.3,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,530.0,0.42,0.43,3.95,4.04,0.2,-0.8,0.07,14426,35078,0.07,3559,29088,125895.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,531.0,0.26,0.27,4.79,4.88,0.139,-0.861,0.055,6806,44943,0.055,925,23240,42520.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,532.0,0.16,0.17,4.97,6.35,0.093,-0.907,0.041,12717,64142,0.041,1605,11356,58720.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,532.5,0.12,0.13,5.3,6.42,0.075,-0.925,0.035,2394,20701,0.035,883,1830,11469.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,533.0,0.09,0.1,6.03,7.28,0.06,-0.94,0.029,3555,36060,0.029,1003,1541,13218.2,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,534.0,0.06,0.07,7.04,7.76,0.039,-0.961,0.02,4366,30024,0.02,214,196,9160.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,535.0,0.03,0.04,7.82,8.76,0.023,-0.977,0.013,27201,28061,0.013,711,2184,36285.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,536.0,0.02,0.03,8.44,10.39,0.016,-0.984,0.009,4132,10699,0.009,483,59,4153.5,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,537.0,0.01,0.02,9.42,11.39,0.01,-0.99,0.006,6125,7704,0.006,80,23,3723.0,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,537.5,0.01,0.02,10.25,11.52,0.01,-0.99,0.006,1474,1984,0.006,0,19,884.4,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,538.0,0.0,0.01,10.54,11.99,0.004,-0.996,0.003,15496,17020,0.003,2701,5,5459.1,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,539.0,0.0,0.01,11.36,13.55,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,540.0,0.0,0.01,12.68,13.67,0.003,-0.997,0.002,14026,5258,0.002,62,57,2817.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,541.0,0.0,0.01,13.61,15.51,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,542.0,0.0,0.01,14.4,16.41,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,542.5,0.0,0.01,14.93,16.88,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,543.0,0.0,0.01,15.41,17.46,0.003,-0.997,0.001,2537,313,0.001,1,0,253.8,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,544.0,0.0,0.01,16.41,18.42,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,545.0,0.0,0.01,17.41,19.48,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,546.0,0.0,0.01,18.4,20.57,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1188828.7000000002]
["2025-02-07T10:21:58.000000000",526.44,547.0,0.0,0.01,19.4,21.56,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1188828.7000000002]
["2025-02-07T10:22:09.000000000",526.915,506.0,19.59,21.6,0.02,0.03,0.992,-0.008,0.003,508,0,0.003,5532,114,1812.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,507.0,18.59,20.5,0.02,0.03,0.991,-0.009,0.003,312,4,0.003,1711,82,606.9,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,507.5,18.47,19.87,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,508.0,17.6,19.63,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,509.0,16.61,18.66,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1599,1879.2000000000005,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,510.0,16.44,17.37,0.03,0.04,0.987,-0.013,0.004,1334,38,0.004,13836,1446,6068.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,511.0,14.62,16.47,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,480,2276.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,512.0,13.63,15.38,0.04,0.05,0.982,-0.017,0.006,860,2,0.006,5466,595,3795.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,512.5,13.14,14.81,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,424,2197.8,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,513.0,13.57,14.15,0.04,0.05,0.979,-0.021,0.007,669,8,0.007,6184,2022,4797.1,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,514.0,11.88,13.35,0.05,0.06,0.974,-0.026,0.009,1143,99,0.009,4451,1656,5034.599999999999,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,515.0,10.94,12.35,0.06,0.07,0.97,-0.03,0.011,2628,235,0.011,13776,2121,18044.4,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,516.0,10.01,11.19,0.08,0.09,0.964,-0.035,0.013,1246,38,0.013,12905,1506,18396.3,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,517.0,9.12,10.11,0.1,0.11,0.956,-0.044,0.016,1326,88,0.016,12849,10243,22680.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,517.5,8.57,9.89,0.11,0.12,0.948,-0.052,0.018,497,3,0.018,3165,645,6591.599999999999,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,518.0,8.15,9.1,0.12,0.13,0.943,-0.057,0.02,3987,294,0.02,8912,6204,25798.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,519.0,7.45,8.44,0.15,0.16,0.93,-0.07,0.025,1267,88,0.025,11299,4972,31415.000000000004,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,520.0,7.05,7.15,0.2,0.21,0.909,-0.091,0.032,6527,506,0.032,19532,21460,83388.8,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,521.0,6.11,6.21,0.26,0.27,0.881,-0.119,0.041,2319,397,0.041,4278,9027,27047.7,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,522.0,5.21,5.3,0.35,0.36,0.844,-0.156,0.051,1893,445,0.051,5033,7925,35322.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,522.5,4.77,4.86,0.41,0.42,0.82,-0.18,0.056,850,181,0.056,1696,4344,14257.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,523.0,4.35,4.43,0.48,0.49,0.794,-0.206,0.062,4003,662,0.062,6559,12442,65484.40000000001,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,524.0,3.55,3.61,0.67,0.68,0.73,-0.269,0.074,2871,2125,0.074,3741,17380,48928.8,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,525.0,2.82,2.86,0.93,0.94,0.655,-0.345,0.084,4627,7873,0.084,5959,34321,88922.40000000001,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,526.0,2.16,2.18,1.26,1.28,0.569,-0.431,0.093,3731,15124,0.092,3695,23591,68692.3,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,527.0,1.59,1.6,1.68,1.7,0.475,-0.526,0.096,3902,14297,0.096,5273,21220,88080.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,527.5,1.34,1.35,1.93,1.96,0.426,-0.574,0.095,1932,9205,0.096,2281,9989,40251.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,528.0,1.12,1.13,2.21,2.24,0.379,-0.622,0.093,5075,24823,0.094,3765,21879,82588.5,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,529.0,0.75,0.76,2.83,2.88,0.287,-0.715,0.085,5313,21285,0.085,3388,22640,73958.5,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,530.0,0.49,0.5,3.56,3.63,0.207,-0.792,0.072,14426,35133,0.071,3559,29097,129136.1,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,531.0,0.29,0.3,4.36,4.45,0.144,-0.854,0.057,6806,45095,0.055,925,23242,43881.7,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,532.0,0.18,0.19,4.79,5.99,0.094,-0.902,0.042,12717,64157,0.039,1605,11356,59670.90000000001,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,532.5,0.14,0.15,5.34,6.39,0.076,-0.919,0.036,2394,20751,0.032,883,1830,11444.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,533.0,0.1,0.11,5.87,7.07,0.061,-0.932,0.03,3555,36361,0.025,1003,1541,13172.5,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,534.0,0.06,0.07,6.86,7.74,0.039,-0.947,0.021,4366,30024,0.012,214,196,9425.4,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,535.0,0.03,0.04,7.85,8.72,0.023,-1.0,0.013,27201,28106,0.0,711,2184,35361.3,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,536.0,0.02,0.03,8.47,10.36,0.017,-1.0,0.01,4132,10714,0.0,483,59,4132.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,537.0,0.01,0.02,9.43,11.38,0.01,-1.0,0.006,6125,7779,0.0,80,23,3675.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,537.5,0.01,0.02,10.26,11.51,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,538.0,0.0,0.01,10.57,11.97,0.004,-1.0,0.003,15496,17020,0.0,2701,5,4648.8,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,539.0,0.0,0.01,11.4,13.42,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,540.0,0.0,0.01,12.52,13.44,0.003,-1.0,0.002,14026,5258,0.0,62,57,2805.2,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,541.0,0.0,0.01,13.41,15.42,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,542.0,0.0,0.01,14.42,16.41,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,542.5,0.0,0.01,14.93,16.88,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,543.0,0.0,0.01,15.41,17.42,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,544.0,0.0,0.01,16.41,18.42,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,545.0,0.0,0.01,17.41,19.41,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,546.0,0.0,0.01,18.4,20.42,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1194306.5999999996]
["2025-02-07T10:22:09.000000000",526.915,547.0,0.0,0.01,19.4,21.42,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194306.5999999996]
["2025-02-07T10:22:21.000000000",526.98,506.0,19.78,21.6,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,114,1659.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,507.0,18.78,20.49,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,507.5,18.48,19.85,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,508.0,17.78,19.63,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,224,822.0000000000001,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,509.0,16.8,18.67,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1599,1827.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,510.0,16.53,17.37,0.03,0.04,1.0,-0.013,0.0,1334,38,0.004,13836,1446,5534.400000000001,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,511.0,14.81,16.47,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,480,2051.5,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,512.0,13.81,15.35,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,595,3279.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,512.5,13.33,14.8,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,513.0,13.67,14.15,0.04,0.05,1.0,-0.018,0.0,669,8,0.007,6184,2022,4328.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,514.0,11.89,13.33,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1657,3560.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,515.0,10.94,12.34,0.06,0.07,0.951,-0.027,0.002,2628,235,0.01,13776,2121,14301.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,516.0,10.03,11.19,0.08,0.09,0.949,-0.035,0.006,1246,38,0.013,12905,1506,17524.1,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,517.0,9.21,10.14,0.1,0.11,0.944,-0.044,0.01,1326,88,0.016,12849,10244,21884.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,517.5,8.6,9.88,0.11,0.12,0.941,-0.048,0.012,497,3,0.017,3165,645,5976.900000000001,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,518.0,8.17,9.3,0.12,0.13,0.937,-0.053,0.015,3987,294,0.019,8912,6205,22913.3,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,519.0,7.73,8.43,0.15,0.16,0.926,-0.066,0.02,1267,88,0.024,11299,4994,29651.599999999995,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,520.0,7.1,7.2,0.19,0.2,0.911,-0.084,0.028,6527,508,0.03,19532,21497,76871.59999999999,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,521.0,6.16,6.26,0.25,0.26,0.888,-0.109,0.037,2319,397,0.039,4278,9042,25264.5,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,522.0,5.25,5.36,0.34,0.35,0.854,-0.144,0.047,1893,445,0.049,5033,8081,33558.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,522.5,4.8,4.92,0.4,0.41,0.833,-0.166,0.053,850,182,0.054,1696,4356,13663.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,523.0,4.42,4.47,0.47,0.48,0.806,-0.193,0.059,4003,712,0.06,6559,12558,62971.7,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,524.0,3.61,3.65,0.65,0.66,0.747,-0.253,0.072,2871,2125,0.072,3741,17563,47606.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,525.0,2.87,2.9,0.9,0.91,0.673,-0.327,0.084,4627,7962,0.084,5959,34385,88922.40000000001,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,526.0,2.21,2.22,1.23,1.24,0.587,-0.412,0.093,3731,15219,0.093,3695,23693,69061.79999999999,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,527.0,1.62,1.64,1.65,1.66,0.493,-0.507,0.096,3902,14582,0.097,5273,21231,88607.3,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,527.5,1.37,1.38,1.9,1.91,0.444,-0.556,0.097,1932,9230,0.097,2281,10018,40866.1,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,528.0,1.14,1.15,2.16,2.18,0.395,-0.605,0.095,5075,24867,0.095,3765,21888,83980.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,529.0,0.77,0.78,2.78,2.83,0.301,-0.699,0.088,5313,21465,0.088,3388,22691,76568.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,530.0,0.49,0.5,3.5,3.56,0.218,-0.781,0.075,14426,35269,0.074,3559,29148,134531.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,531.0,0.31,0.32,4.32,4.39,0.151,-0.848,0.06,6806,45313,0.058,925,23242,46201.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,532.0,0.18,0.19,4.61,5.98,0.1,-0.897,0.044,12717,64200,0.042,1605,11356,62695.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,532.5,0.14,0.15,5.38,6.36,0.081,-0.914,0.038,2394,20751,0.034,883,1830,12099.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,533.0,0.11,0.12,5.88,6.78,0.062,-0.931,0.031,3555,36380,0.026,1003,1541,13628.3,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,534.0,0.06,0.07,6.86,7.73,0.04,-0.947,0.022,4366,30037,0.013,214,196,9883.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,535.0,0.03,0.04,7.85,8.67,0.023,-0.954,0.014,27201,28106,0.981,711,2184,107830.5,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,536.0,0.02,0.03,8.28,10.24,0.017,-1.0,0.01,4132,10747,0.0,483,59,4132.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,537.0,0.01,0.02,9.27,11.24,0.01,-1.0,0.006,6125,7798,0.0,80,23,3675.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,537.5,0.01,0.02,10.06,11.51,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,538.0,0.0,0.01,10.59,11.95,0.004,-1.0,0.003,15496,17020,0.0,2701,5,4648.8,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,539.0,0.0,0.01,11.4,13.24,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,540.0,0.0,0.01,12.52,13.33,0.003,-1.0,0.002,14026,5265,0.0,62,57,2805.2,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,541.0,0.0,0.01,13.43,15.24,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,542.0,0.0,0.01,14.44,16.22,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,542.5,0.0,0.01,14.76,16.73,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,543.0,0.0,0.01,15.22,17.23,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,544.0,0.0,0.01,16.41,18.23,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,545.0,0.0,0.01,17.41,19.23,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,546.0,0.0,0.01,18.37,20.24,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1254997.2999999998]
["2025-02-07T10:22:21.000000000",526.98,547.0,0.0,0.01,19.21,21.24,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1254997.2999999998]
["2025-02-07T10:22:33.000000000",527.205,507.0,19.07,20.47,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,507.5,18.59,19.92,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,111,393.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,508.0,18.58,19.63,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,224,822.0000000000001,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,509.0,17.08,18.86,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1599,1827.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,510.0,16.99,17.63,0.03,0.04,1.0,-0.013,0.0,1334,38,0.004,13836,1446,5534.400000000001,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,511.0,15.09,17.07,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,480,2051.5,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,512.0,14.1,15.89,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,595,3279.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,512.5,13.6,15.57,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,513.0,13.91,14.41,0.04,0.05,1.0,-0.018,0.0,669,8,0.007,6184,2022,4328.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,514.0,12.13,13.43,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1657,3560.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,515.0,11.17,12.43,0.06,0.07,0.951,-0.027,0.002,2628,235,0.01,13776,2121,14301.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,516.0,10.18,11.44,0.07,0.08,0.949,-0.035,0.006,1246,38,0.013,12905,1516,17524.1,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,517.0,9.44,10.43,0.09,0.1,0.944,-0.044,0.01,1326,88,0.016,12849,10244,21884.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,517.5,8.72,10.08,0.1,0.11,0.941,-0.048,0.012,497,3,0.017,3165,645,5976.900000000001,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,518.0,8.24,9.47,0.11,0.12,0.937,-0.053,0.015,3987,294,0.019,8912,6207,22913.3,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,519.0,7.79,8.64,0.13,0.14,0.926,-0.066,0.02,1267,88,0.024,11299,4997,29651.599999999995,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,520.0,7.3,7.43,0.17,0.18,0.911,-0.084,0.028,6527,508,0.03,19532,21518,76871.59999999999,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,521.0,6.37,6.48,0.23,0.24,0.888,-0.109,0.037,2319,397,0.039,4278,9082,25264.5,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,522.0,5.45,5.56,0.31,0.32,0.854,-0.144,0.047,1893,446,0.049,5033,8081,33558.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,522.5,5.01,5.11,0.36,0.37,0.833,-0.166,0.053,850,182,0.054,1696,4358,13663.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,523.0,4.58,4.68,0.43,0.44,0.806,-0.193,0.059,4003,712,0.06,6559,12587,62971.7,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,524.0,3.77,3.84,0.6,0.61,0.747,-0.253,0.072,2871,2125,0.072,3741,17626,47606.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,525.0,3.02,3.06,0.83,0.84,0.673,-0.327,0.084,4627,8084,0.084,5959,34561,88922.40000000001,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,526.0,2.33,2.34,1.13,1.15,0.587,-0.412,0.093,3731,15464,0.093,3695,23830,69061.79999999999,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,527.0,1.73,1.75,1.53,1.55,0.493,-0.507,0.096,3902,14993,0.097,5273,21420,88607.3,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,527.5,1.46,1.48,1.76,1.78,0.444,-0.556,0.097,1932,9323,0.097,2281,10029,40866.1,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,528.0,1.22,1.24,2.02,2.05,0.395,-0.605,0.095,5075,24974,0.095,3765,21890,83980.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,529.0,0.83,0.84,2.62,2.67,0.301,-0.699,0.088,5313,21586,0.088,3388,22703,76568.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,530.0,0.54,0.55,3.3,3.38,0.218,-0.781,0.075,14426,35393,0.074,3559,29151,134531.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,531.0,0.34,0.35,4.09,4.2,0.151,-0.848,0.06,6806,45334,0.058,925,23249,46201.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,532.0,0.2,0.21,4.42,5.8,0.1,-0.897,0.044,12717,64490,0.042,1605,11358,62695.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,532.5,0.16,0.17,5.31,6.34,0.081,-0.914,0.038,2394,20756,0.034,883,1830,12099.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,533.0,0.12,0.13,5.56,6.5,0.062,-0.931,0.031,3555,36891,0.026,1003,1541,13628.3,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,534.0,0.07,0.08,6.55,7.46,0.04,-0.947,0.022,4366,30296,0.013,214,196,9883.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,535.0,0.04,0.05,7.66,8.61,0.023,-0.954,0.014,27201,28108,0.981,711,2184,107830.5,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,536.0,0.02,0.03,8.09,9.96,0.017,-1.0,0.01,4132,10819,0.0,483,59,4132.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,537.0,0.01,0.02,9.1,10.95,0.01,-1.0,0.006,6125,7810,0.0,80,23,3675.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,537.5,0.01,0.02,9.88,11.44,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,538.0,0.0,0.01,10.6,11.94,0.004,-1.0,0.003,15496,17021,0.0,2701,5,4648.8,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,539.0,0.0,0.01,11.08,12.55,0.004,-1.0,0.002,3568,5519,0.0,4,3,713.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,540.0,0.0,0.01,12.54,13.0,0.003,-1.0,0.002,14026,5265,0.0,62,57,2805.2,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,541.0,0.0,0.01,13.04,14.94,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,542.0,0.0,0.01,14.06,15.94,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,542.5,0.0,0.01,14.57,16.45,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,543.0,0.0,0.01,15.02,16.95,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,544.0,0.0,0.01,16.01,17.95,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,545.0,0.0,0.01,17.13,18.95,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,546.0,0.0,0.01,18.0,19.95,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,547.0,0.0,0.01,19.03,20.94,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1253510.0999999996]
["2025-02-07T10:22:33.000000000",527.205,547.5,0.0,0.01,19.48,21.45,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1253510.0999999996]
["2025-02-07T10:22:45.000000000",527.03,507.0,19.11,20.86,0.02,0.03,0.991,-0.009,0.003,312,4,0.003,1711,82,606.9,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,507.5,18.63,20.44,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,111,432.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,508.0,18.58,19.92,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,224,988.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,509.0,17.08,18.86,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1599,1879.2000000000005,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,510.0,16.37,17.71,0.03,0.04,0.987,-0.013,0.004,1334,38,0.004,13836,1446,6068.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,511.0,15.06,17.25,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,530,2276.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,512.0,14.06,15.87,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,595,3795.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,512.5,13.62,15.55,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,424,2197.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,513.0,13.82,14.41,0.04,0.05,0.982,-0.018,0.006,669,8,0.006,6184,2022,4111.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,514.0,12.14,13.43,0.05,0.06,0.978,-0.022,0.008,1143,99,0.008,4451,1857,4475.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,515.0,11.18,12.43,0.06,0.07,0.973,-0.027,0.01,2628,235,0.01,13776,2131,16404.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,516.0,10.21,11.44,0.07,0.08,0.968,-0.032,0.012,1246,38,0.012,12905,1516,16981.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,517.0,9.44,10.33,0.09,0.1,0.96,-0.04,0.015,1326,88,0.015,12849,10744,21262.5,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,517.5,8.74,10.27,0.1,0.11,0.955,-0.045,0.016,497,3,0.016,3165,645,5859.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,518.0,8.24,9.54,0.11,0.12,0.951,-0.049,0.018,3987,294,0.018,8912,6210,23218.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,519.0,7.58,8.64,0.14,0.15,0.941,-0.059,0.022,1267,88,0.022,11299,5006,27645.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,520.0,7.04,7.41,0.18,0.19,0.923,-0.077,0.029,6527,508,0.029,19532,22031,75571.1,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,521.0,6.22,6.33,0.25,0.26,0.898,-0.101,0.036,2319,398,0.036,4278,9083,23749.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,522.0,5.32,5.42,0.33,0.34,0.867,-0.133,0.046,1893,446,0.046,5033,8094,31859.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,522.5,4.87,4.96,0.39,0.4,0.845,-0.155,0.052,850,182,0.052,1696,4368,13239.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,523.0,4.45,4.53,0.46,0.47,0.82,-0.18,0.058,4003,713,0.058,6559,12605,61259.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,524.0,3.65,3.71,0.64,0.65,0.763,-0.237,0.07,2871,2126,0.07,3741,17724,46284.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,525.0,2.91,2.94,0.89,0.9,0.692,-0.308,0.082,4627,8153,0.082,5959,34852,86805.20000000001,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,526.0,2.23,2.26,1.21,1.22,0.608,-0.392,0.091,3731,15520,0.091,3695,23972,67576.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,527.0,1.65,1.66,1.61,1.63,0.515,-0.485,0.097,3902,15112,0.097,5273,21558,88997.5,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,527.5,1.39,1.41,1.86,1.88,0.466,-0.534,0.098,1932,9465,0.098,2281,10034,41287.4,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,528.0,1.16,1.17,2.13,2.15,0.417,-0.584,0.097,5075,25188,0.098,3765,21951,86124.50000000001,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,529.0,0.78,0.79,2.74,2.77,0.32,-0.68,0.091,5313,21649,0.091,3388,22703,79179.09999999999,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,530.0,0.5,0.52,3.45,3.51,0.234,-0.765,0.078,14426,35571,0.078,3559,29161,140283.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,531.0,0.32,0.33,4.25,4.34,0.163,-0.836,0.063,6806,45396,0.062,925,23256,48612.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,532.0,0.19,0.2,5.12,5.23,0.109,-0.888,0.048,12717,64537,0.045,1605,11358,68264.1,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,532.5,0.15,0.16,5.31,6.3,0.09,-0.906,0.041,2394,20969,0.038,883,1830,13170.800000000005,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,533.0,0.11,0.12,5.37,6.25,0.071,-0.922,0.034,3555,36911,0.03,1003,1541,15096.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,534.0,0.07,0.08,6.56,7.14,0.046,-0.943,0.024,4366,30350,0.016,214,196,10820.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,535.0,0.04,0.05,7.7,8.57,0.029,-0.951,0.016,27201,28189,0.004,711,2184,43806.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,536.0,0.02,0.03,7.99,9.94,0.017,-1.0,0.01,4132,10864,0.0,483,59,4132.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,537.0,0.01,0.02,9.12,10.91,0.01,-1.0,0.006,6125,7810,0.0,80,23,3675.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,537.5,0.01,0.02,9.88,11.42,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,538.0,0.0,0.01,10.61,11.89,0.004,-1.0,0.003,15496,17021,0.0,2701,5,4648.8,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,539.0,0.0,0.01,10.88,12.55,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,540.0,0.0,0.01,12.59,13.05,0.003,-1.0,0.002,14026,5265,0.0,62,57,2805.2,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,541.0,0.0,0.01,13.09,14.9,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,542.0,0.0,0.01,14.1,15.36,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,542.5,0.0,0.01,14.6,15.85,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,543.0,0.0,0.01,14.96,16.95,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,544.0,0.0,0.01,15.99,17.95,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,545.0,0.0,0.01,17.13,18.37,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,546.0,0.0,0.01,17.99,19.98,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,547.0,0.0,0.01,19.01,20.94,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1203195.4999999998]
["2025-02-07T10:22:45.000000000",527.03,547.5,0.0,0.01,19.46,21.45,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1203195.4999999998]
["2025-02-07T10:22:57.000000000",526.945,506.0,20.04,22.21,0.02,0.03,0.992,-0.008,0.002,508,0,0.002,5532,114,1208.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,507.0,19.13,20.85,0.02,0.03,0.991,-0.009,0.003,312,4,0.003,1711,82,606.9,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,507.5,18.65,20.4,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,115,432.6,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,508.0,18.39,19.92,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,228,988.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,509.0,17.05,19.22,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1599,1879.2000000000005,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,510.0,16.76,17.71,0.03,0.04,0.987,-0.013,0.004,1334,38,0.004,13836,1446,6068.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,511.0,15.06,17.22,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,530,2276.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,512.0,14.09,15.84,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,595,3795.6,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,512.5,13.57,15.55,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,424,2197.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,513.0,13.62,14.4,0.04,0.05,0.982,-0.018,0.007,669,8,0.007,6184,2022,4797.1,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,514.0,12.14,13.43,0.05,0.06,0.978,-0.022,0.008,1143,99,0.008,4451,1858,4475.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,515.0,11.22,12.39,0.06,0.07,0.973,-0.027,0.01,2628,235,0.01,13776,2131,16404.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,516.0,10.27,11.43,0.07,0.08,0.968,-0.032,0.012,1246,38,0.012,12905,1516,16981.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,517.0,9.46,10.22,0.09,0.1,0.96,-0.04,0.015,1326,88,0.015,12849,10744,21262.5,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,517.5,8.76,10.24,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,685,6225.400000000001,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,518.0,8.28,9.4,0.12,0.13,0.95,-0.05,0.018,3987,294,0.018,8912,6210,23218.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,519.0,7.72,8.83,0.15,0.16,0.937,-0.063,0.023,1267,88,0.023,11299,5017,28901.800000000003,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,520.0,7.03,7.24,0.19,0.2,0.92,-0.08,0.029,6527,508,0.029,19532,22032,75571.1,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,521.0,6.13,6.24,0.25,0.26,0.895,-0.105,0.037,2319,398,0.037,4278,9085,24408.9,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,522.0,5.23,5.32,0.34,0.35,0.861,-0.139,0.047,1893,446,0.047,5033,8107,32552.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,522.5,4.79,4.88,0.4,0.41,0.839,-0.161,0.053,850,182,0.053,1696,4394,13493.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,523.0,4.36,4.45,0.48,0.49,0.815,-0.185,0.059,4003,714,0.059,6559,12611,62315.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,524.0,3.57,3.63,0.66,0.67,0.756,-0.244,0.071,2871,2126,0.071,3741,17746,46945.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,525.0,2.84,2.87,0.91,0.92,0.684,-0.316,0.082,4627,8157,0.082,5959,34903,86805.20000000001,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,526.0,2.17,2.19,1.24,1.25,0.601,-0.4,0.092,3731,15814,0.092,3695,23988,68319.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,527.0,1.59,1.61,1.66,1.67,0.507,-0.493,0.098,3902,15227,0.097,5273,21586,89387.7,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,527.5,1.34,1.35,1.91,1.92,0.458,-0.543,0.098,1932,9569,0.099,2281,10044,41515.5,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,528.0,1.11,1.12,2.18,2.2,0.408,-0.592,0.097,5075,25228,0.097,3765,22042,85748.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,529.0,0.75,0.76,2.8,2.85,0.312,-0.688,0.09,5313,21801,0.09,3388,22706,78308.99999999999,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,530.0,0.48,0.49,3.52,3.59,0.227,-0.773,0.077,14426,35625,0.077,3559,29232,138484.49999999997,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,531.0,0.3,0.31,4.33,4.42,0.159,-0.84,0.062,6806,45424,0.06,925,23261,47747.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,532.0,0.18,0.19,5.21,5.32,0.105,-0.892,0.046,12717,64671,0.044,1605,11359,65560.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,532.5,0.14,0.15,5.33,6.28,0.086,-0.91,0.04,2394,20972,0.036,883,1831,12754.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,533.0,0.11,0.12,5.61,6.25,0.067,-0.926,0.033,3555,36926,0.028,1003,1541,14539.9,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,534.0,0.06,0.07,6.59,7.24,0.041,-0.946,0.022,4366,30353,0.013,214,196,9883.4,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,535.0,0.03,0.04,7.71,8.57,0.028,-0.951,0.016,27201,28192,0.004,711,2184,43806.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,536.0,0.02,0.03,8.02,9.93,0.017,-1.0,0.01,4132,10864,0.0,483,59,4132.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,537.0,0.01,0.02,8.92,10.9,0.01,-1.0,0.006,6125,7825,0.0,80,23,3675.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,537.5,0.01,0.02,9.89,11.41,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,538.0,0.0,0.01,10.61,11.89,0.004,-1.0,0.003,15496,17025,0.0,2701,5,4648.8,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,539.0,0.0,0.01,10.89,12.74,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,540.0,0.0,0.01,12.6,13.2,0.003,-1.0,0.002,14026,5267,0.0,62,57,2805.2,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,541.0,0.0,0.01,13.09,14.88,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,542.0,0.0,0.01,13.94,15.75,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,542.5,0.0,0.01,14.63,16.03,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,543.0,0.0,0.01,14.81,16.98,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,544.0,0.0,0.01,16.01,17.95,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,545.0,0.0,0.01,16.93,18.77,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,546.0,0.0,0.01,17.99,19.98,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202700.299999999]
["2025-02-07T10:22:57.000000000",526.945,547.0,0.0,0.01,18.81,20.98,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1202700.299999999]
["2025-02-07T10:23:09.000000000",527.015,507.0,19.15,20.84,0.02,0.03,0.991,-0.009,0.003,312,4,0.003,1711,82,606.9,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,507.5,18.66,20.39,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,115,432.6,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,508.0,18.19,20.03,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,228,988.8,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,509.0,16.98,19.18,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1599,1879.2000000000005,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,510.0,16.83,17.71,0.03,0.04,0.987,-0.013,0.004,1334,38,0.004,13836,1446,6068.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,511.0,14.99,17.22,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,530,2276.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,512.0,14.0,15.82,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,595,3795.6,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,512.5,13.51,15.61,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,424,2197.8,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,513.0,13.71,14.39,0.04,0.05,0.982,-0.018,0.007,669,8,0.007,6184,2023,4797.1,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,514.0,12.16,13.39,0.05,0.06,0.978,-0.022,0.008,1143,99,0.008,4451,1859,4475.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,515.0,11.23,12.38,0.06,0.07,0.973,-0.027,0.01,2628,235,0.01,13776,2131,16404.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,516.0,10.29,11.41,0.07,0.08,0.968,-0.032,0.012,1246,38,0.012,12905,1516,16981.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,517.0,9.49,10.26,0.09,0.1,0.96,-0.04,0.015,1326,88,0.015,12849,10744,21262.5,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,517.5,8.78,10.23,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,687,6225.400000000001,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,518.0,8.28,9.4,0.11,0.12,0.95,-0.05,0.018,3987,294,0.018,8912,6212,23218.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,519.0,8.07,8.83,0.14,0.15,0.937,-0.063,0.023,1267,88,0.023,11299,5018,28901.800000000003,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,520.0,7.03,7.31,0.18,0.19,0.92,-0.08,0.029,6527,508,0.029,19532,22032,75571.1,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,521.0,6.21,6.31,0.24,0.25,0.895,-0.105,0.037,2319,398,0.037,4278,9085,24408.9,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,522.0,5.3,5.39,0.33,0.34,0.861,-0.138,0.047,1893,446,0.047,5033,8119,32552.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,522.5,4.86,4.94,0.39,0.4,0.841,-0.159,0.053,850,182,0.053,1696,4416,13493.8,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,523.0,4.43,4.51,0.46,0.47,0.817,-0.183,0.058,4003,714,0.058,6559,12635,61259.6,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,524.0,3.62,3.68,0.64,0.65,0.758,-0.242,0.071,2871,2126,0.071,3741,17767,46945.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,525.0,2.88,2.92,0.88,0.89,0.686,-0.314,0.082,4627,8159,0.082,5959,34942,86805.20000000001,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,526.0,2.21,2.23,1.2,1.22,0.597,-0.399,0.093,3731,15935,0.092,3695,24131,68692.3,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,527.0,1.63,1.64,1.61,1.63,0.502,-0.492,0.102,3902,15318,0.097,5273,21621,90948.5,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,527.5,1.37,1.38,1.85,1.88,0.453,-0.542,0.097,1932,9599,0.099,2281,10045,41322.3,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,528.0,1.14,1.16,2.12,2.15,0.404,-0.592,0.096,5075,25286,0.098,3765,22070,85617.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,529.0,0.77,0.78,2.74,2.78,0.309,-0.689,0.089,5313,21853,0.091,3388,22706,78116.5,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,530.0,0.49,0.5,3.46,3.52,0.226,-0.776,0.078,14426,35759,0.076,3559,29232,139571.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,531.0,0.3,0.31,4.26,4.35,0.156,-0.845,0.062,6806,45433,0.06,925,23265,47747.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,532.0,0.18,0.19,5.13,5.23,0.102,-0.898,0.046,12717,64711,0.044,1605,11359,65560.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,532.5,0.14,0.15,5.33,6.27,0.082,-0.916,0.039,2394,20976,0.036,883,1831,12515.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,533.0,0.11,0.12,5.6,6.25,0.067,-0.93,0.033,3555,36934,0.029,1003,1541,14640.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,534.0,0.06,0.07,6.59,7.22,0.041,-0.951,0.022,4366,30354,0.014,214,196,9904.8,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,535.0,0.03,0.04,7.71,8.57,0.024,-1.0,0.014,27201,28193,0.0,711,2184,38081.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,536.0,0.02,0.03,7.96,9.91,0.017,-1.0,0.01,4132,10866,0.0,483,59,4132.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,537.0,0.01,0.02,8.94,10.86,0.01,-1.0,0.006,6125,7825,0.0,80,23,3675.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,537.5,0.01,0.02,9.91,11.4,0.01,-1.0,0.006,1474,1984,0.0,0,19,884.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,538.0,0.0,0.01,10.62,11.88,0.004,-1.0,0.003,15496,17025,0.0,2701,5,4648.8,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,539.0,0.0,0.01,10.89,12.74,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,540.0,0.0,0.01,12.6,13.19,0.003,-1.0,0.002,14026,5267,0.0,62,57,2805.2,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,541.0,0.0,0.01,13.13,14.84,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,542.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,542.5,0.0,0.01,14.66,16.03,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,543.0,0.0,0.01,14.81,16.97,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,544.0,0.0,0.01,15.92,17.95,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,545.0,0.0,0.01,16.93,18.77,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,546.0,0.0,0.01,17.92,20.04,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,547.0,0.0,0.01,18.81,20.98,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197270.0999999994]
["2025-02-07T10:23:09.000000000",527.015,547.5,0.0,0.01,19.31,21.54,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1197270.0999999994]
["2025-02-07T10:23:21.000000000",526.88,506.0,19.98,22.15,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,114,1659.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,507.0,19.15,20.84,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,507.5,18.68,20.38,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,508.0,18.19,20.03,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,509.0,16.98,19.14,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1599,1827.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,510.0,16.46,17.7,0.03,0.04,1.0,-0.013,0.0,1334,39,0.004,13836,1454,5534.400000000001,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,511.0,14.98,17.16,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,530,2051.5,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,512.0,14.01,15.81,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,595,3279.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,512.5,13.5,15.61,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,513.0,13.54,14.37,0.04,0.05,1.0,-0.018,0.0,669,8,0.007,6184,2030,4328.8,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,514.0,12.18,13.37,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1860,3560.8,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,515.0,11.24,12.37,0.06,0.07,0.952,-0.027,0.002,2628,235,0.01,13776,2144,14301.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,516.0,10.33,11.39,0.07,0.08,0.951,-0.032,0.005,1246,38,0.012,12905,1516,16109.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,517.0,9.51,10.24,0.09,0.1,0.946,-0.04,0.009,1326,88,0.015,12849,10744,20466.9,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,517.5,8.79,10.21,0.1,0.11,0.943,-0.045,0.011,497,3,0.017,3165,687,5927.200000000001,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,518.0,8.29,9.4,0.12,0.13,0.94,-0.05,0.014,3987,294,0.019,8912,6216,22514.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,519.0,7.52,8.82,0.15,0.16,0.93,-0.063,0.02,1267,88,0.024,11299,5024,29651.599999999995,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,520.0,7.01,7.25,0.19,0.2,0.914,-0.081,0.027,6527,509,0.03,19532,22107,76218.89999999998,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,521.0,6.08,6.2,0.25,0.26,0.889,-0.108,0.036,2319,398,0.038,4278,9090,24604.8,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,522.0,5.18,5.28,0.35,0.36,0.855,-0.143,0.047,1893,446,0.048,5033,8125,33055.5,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,522.5,4.74,4.84,0.41,0.42,0.834,-0.165,0.053,850,182,0.054,1696,4419,13663.4,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,523.0,4.32,4.41,0.48,0.49,0.81,-0.189,0.059,4003,715,0.06,6559,12739,62971.7,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,524.0,3.53,3.6,0.67,0.68,0.75,-0.25,0.071,2871,2146,0.072,3741,17797,47319.3,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,525.0,2.8,2.83,0.93,0.94,0.677,-0.323,0.083,4627,8711,0.083,5959,34996,87863.8,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,526.0,2.14,2.16,1.26,1.28,0.593,-0.408,0.093,3731,15954,0.092,3695,24417,68692.3,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,527.0,1.57,1.58,1.69,1.7,0.498,-0.502,0.098,3902,15376,0.099,5273,21687,90442.3,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,527.5,1.32,1.33,1.94,1.96,0.449,-0.551,0.098,1932,9612,0.098,2281,10046,41287.4,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,528.0,1.1,1.11,2.21,2.23,0.399,-0.601,0.097,5075,25515,0.097,3765,22070,85748.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,529.0,0.73,0.74,2.83,2.88,0.304,-0.696,0.089,5313,21909,0.089,3388,22718,77438.9,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,530.0,0.47,0.48,3.56,3.63,0.219,-0.781,0.076,14426,35804,0.076,3559,29232,136686.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,531.0,0.29,0.3,4.36,4.47,0.152,-0.848,0.06,6806,45888,0.06,925,23265,46385.99999999999,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,532.0,0.18,0.19,5.25,5.37,0.1,-0.899,0.045,12717,64836,0.045,1605,11359,64449.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,532.5,0.14,0.15,5.33,6.27,0.081,-0.919,0.038,2394,20981,0.038,883,1831,12452.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,533.0,0.1,0.11,5.6,6.25,0.062,-0.934,0.032,3555,36935,0.032,1003,1541,14585.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,534.0,0.06,0.07,6.59,7.26,0.04,-0.96,0.022,4366,30362,0.022,214,196,10076.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,535.0,0.03,0.04,7.72,8.55,0.023,-0.977,0.014,27201,28301,0.014,711,2184,39076.8,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,536.0,0.02,0.03,7.95,9.9,0.017,-0.983,0.01,4132,10883,0.01,483,59,4615.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,537.0,0.01,0.02,8.89,10.83,0.01,-0.99,0.006,6125,7839,0.006,80,23,3723.0,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,537.5,0.01,0.02,9.91,11.37,0.01,-0.99,0.006,1474,1984,0.006,0,19,884.4,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,538.0,0.0,0.01,10.64,11.86,0.004,-0.996,0.003,15496,17025,0.003,2701,5,5459.1,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,539.0,0.0,0.01,10.87,12.7,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,540.0,0.0,0.01,12.6,13.21,0.003,-0.997,0.002,14026,5267,0.002,62,57,2817.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,541.0,0.0,0.01,13.15,14.83,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,542.0,0.0,0.01,13.86,15.71,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,542.5,0.0,0.01,14.46,16.21,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,543.0,0.0,0.01,14.86,16.97,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,544.0,0.0,0.01,15.85,17.94,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,545.0,0.0,0.01,16.85,18.77,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,546.0,0.0,0.01,17.92,20.04,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191280.1000000006]
["2025-02-07T10:23:21.000000000",526.88,547.0,0.0,0.01,18.85,20.98,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,506.0,19.98,21.98,0.02,0.03,1.0,-0.008,0.0,508,0,0.003,5532,114,1659.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,507.0,19.17,20.81,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,507.5,18.69,20.37,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,508.0,18.2,19.99,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,509.0,16.97,18.99,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1599,1827.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,510.0,16.36,17.68,0.03,0.04,1.0,-0.013,0.0,1334,39,0.004,13836,1454,5534.400000000001,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,511.0,15.0,16.99,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,530,2051.5,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,512.0,14.02,15.79,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,595,3279.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,512.5,13.51,15.5,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,513.0,13.69,14.37,0.04,0.05,1.0,-0.018,0.0,669,8,0.007,6184,2030,4328.8,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,514.0,12.18,13.36,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1860,3560.8,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,515.0,11.26,12.35,0.06,0.07,0.952,-0.027,0.002,2628,235,0.01,13776,2144,14301.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,516.0,10.38,11.39,0.07,0.08,0.951,-0.032,0.005,1246,38,0.012,12905,1517,16109.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,517.0,9.53,10.18,0.09,0.1,0.946,-0.04,0.009,1326,88,0.015,12849,10755,20466.9,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,517.5,8.81,10.19,0.1,0.11,0.943,-0.045,0.011,497,3,0.017,3165,687,5927.200000000001,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,518.0,8.33,9.34,0.11,0.12,0.94,-0.05,0.014,3987,294,0.019,8912,6218,22514.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,519.0,7.8,8.78,0.14,0.15,0.93,-0.063,0.02,1267,89,0.024,11299,5024,29651.599999999995,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,520.0,6.92,7.26,0.19,0.2,0.914,-0.081,0.027,6527,509,0.03,19532,22108,76218.89999999998,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,521.0,6.2,6.29,0.25,0.26,0.889,-0.108,0.036,2319,398,0.038,4278,9091,24604.8,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,522.0,5.29,5.39,0.33,0.34,0.855,-0.143,0.047,1893,446,0.048,5033,8137,33055.5,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,522.5,4.85,4.94,0.39,0.4,0.834,-0.165,0.053,850,182,0.054,1696,4419,13663.4,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,523.0,4.42,4.51,0.46,0.47,0.81,-0.189,0.059,4003,718,0.06,6559,12746,62971.7,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,524.0,3.62,3.68,0.65,0.66,0.75,-0.25,0.071,2871,2147,0.072,3741,17809,47319.3,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,525.0,2.89,2.92,0.89,0.9,0.677,-0.323,0.083,4627,8719,0.083,5959,35044,87863.8,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,526.0,2.22,2.23,1.21,1.23,0.593,-0.408,0.093,3731,15986,0.092,3695,24629,68692.3,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,527.0,1.63,1.65,1.62,1.64,0.498,-0.502,0.098,3902,15515,0.099,5273,21869,90442.3,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,527.5,1.38,1.39,1.86,1.89,0.449,-0.551,0.098,1932,9644,0.098,2281,10166,41287.4,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,528.0,1.15,1.16,2.13,2.16,0.399,-0.601,0.097,5075,25614,0.097,3765,22089,85748.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,529.0,0.77,0.78,2.74,2.8,0.304,-0.696,0.089,5313,22266,0.089,3388,22718,77438.9,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,530.0,0.49,0.5,3.47,3.54,0.219,-0.781,0.076,14426,35867,0.076,3559,29236,136686.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,531.0,0.3,0.31,4.26,4.36,0.152,-0.848,0.06,6806,45906,0.06,925,23265,46385.99999999999,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,532.0,0.18,0.19,5.14,5.25,0.1,-0.899,0.045,12717,64952,0.045,1605,11369,64449.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,532.5,0.14,0.15,5.33,6.25,0.081,-0.919,0.038,2394,20999,0.038,883,1831,12452.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,533.0,0.11,0.12,5.64,6.29,0.062,-0.934,0.032,3555,36936,0.032,1003,1543,14585.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,534.0,0.06,0.07,6.63,7.28,0.04,-0.96,0.022,4366,30372,0.022,214,196,10076.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,535.0,0.03,0.04,7.72,8.53,0.023,-0.977,0.014,27201,28361,0.014,711,2184,39076.8,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,536.0,0.02,0.03,8.07,9.88,0.017,-0.983,0.01,4132,10883,0.01,483,59,4615.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,537.0,0.01,0.02,9.07,10.81,0.01,-0.99,0.006,6125,7839,0.006,80,23,3723.0,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,537.5,0.01,0.02,9.93,11.35,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,538.0,0.0,0.01,10.67,11.82,0.004,-0.996,0.003,15496,17037,0.003,2701,5,5459.1,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,539.0,0.0,0.01,11.03,12.7,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,540.0,0.0,0.01,12.6,13.28,0.003,-0.997,0.002,14026,5271,0.002,62,57,2817.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,541.0,0.0,0.01,13.17,14.8,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,542.0,0.0,0.01,14.03,15.7,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,542.5,0.0,0.01,14.53,16.4,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,543.0,0.0,0.01,15.02,16.97,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,544.0,0.0,0.01,16.02,17.94,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,545.0,0.0,0.01,17.03,18.74,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,546.0,0.0,0.01,18.02,20.04,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191280.1000000006]
["2025-02-07T10:23:33.000000000",527.015,547.0,0.0,0.01,19.03,20.98,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1191280.1000000006]
["2025-02-07T10:23:45.000000000",527.185,507.0,19.18,20.81,0.02,0.03,1.0,-0.009,0.0,312,4,0.003,1711,82,513.3,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,507.5,18.7,20.34,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,508.0,18.2,19.99,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,509.0,17.03,18.99,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1599,1827.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,510.0,17.12,17.64,0.03,0.04,1.0,-0.013,0.0,1334,39,0.004,13836,1454,5534.400000000001,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,511.0,15.05,16.99,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,530,2051.5,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,512.0,14.07,15.75,0.04,0.05,1.0,-0.017,0.0,860,2,0.006,5466,595,3279.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,512.5,13.56,15.49,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,424,1484.4,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,513.0,13.84,14.37,0.04,0.05,1.0,-0.018,0.0,669,8,0.007,6184,2032,4328.8,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,514.0,12.18,13.36,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1860,3560.8,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,515.0,11.27,12.35,0.06,0.07,0.955,-0.027,0.002,2628,235,0.01,13776,2154,14301.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,516.0,10.39,11.39,0.07,0.08,0.954,-0.032,0.005,1246,38,0.012,12905,1517,16109.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,517.0,9.56,10.34,0.09,0.1,0.949,-0.04,0.009,1326,88,0.015,12849,10755,20466.9,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,517.5,8.82,10.18,0.1,0.11,0.946,-0.045,0.012,497,3,0.017,3165,687,5976.900000000001,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,518.0,8.35,9.36,0.11,0.12,0.943,-0.05,0.014,3987,294,0.018,8912,6228,21623.4,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,519.0,7.94,8.75,0.14,0.15,0.933,-0.063,0.02,1267,89,0.023,11299,5028,28521.7,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,520.0,6.96,7.45,0.18,0.19,0.917,-0.08,0.027,6527,509,0.029,19532,22118,74265.7,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,521.0,6.35,6.46,0.23,0.24,0.894,-0.105,0.036,2319,398,0.037,4278,9093,24177.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,522.0,5.45,5.53,0.31,0.32,0.86,-0.14,0.047,1893,446,0.047,5033,8148,32552.2,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,522.5,5.0,5.09,0.37,0.38,0.839,-0.161,0.052,850,182,0.053,1696,4419,13408.8,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,523.0,4.57,4.65,0.43,0.44,0.814,-0.186,0.059,4003,888,0.059,6559,12849,62315.8,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,524.0,3.75,3.82,0.6,0.61,0.753,-0.246,0.072,2871,2147,0.071,3741,17849,47232.3,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,525.0,2.99,3.01,0.83,0.84,0.682,-0.318,0.082,4627,8730,0.082,5959,35067,86805.20000000001,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,526.0,2.32,2.34,1.14,1.15,0.598,-0.402,0.091,3731,16063,0.091,3695,24648,67576.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,527.0,1.71,1.72,1.53,1.55,0.505,-0.495,0.098,3902,15592,0.098,5273,21918,89915.00000000001,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,527.5,1.44,1.46,1.77,1.79,0.455,-0.545,0.099,1932,9759,0.099,2281,10202,41708.7,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,528.0,1.21,1.22,2.03,2.05,0.406,-0.594,0.097,5075,25655,0.097,3765,22142,85748.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,529.0,0.81,0.82,2.62,2.67,0.31,-0.69,0.09,5313,22288,0.09,3388,22718,78308.99999999999,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,530.0,0.53,0.54,3.34,3.39,0.223,-0.777,0.077,14426,35901,0.077,3559,29236,138484.49999999997,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,531.0,0.32,0.33,4.12,4.21,0.156,-0.844,0.061,6806,45953,0.061,925,23268,47159.1,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,532.0,0.19,0.2,4.98,5.08,0.105,-0.895,0.046,12717,64982,0.046,1605,11369,65881.2,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,532.5,0.15,0.16,5.34,6.19,0.082,-0.918,0.039,2394,21094,0.039,883,1831,12780.3,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,533.0,0.11,0.12,5.64,6.2,0.067,-0.933,0.033,3555,36937,0.033,1003,1543,15041.4,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,534.0,0.06,0.07,6.63,7.16,0.041,-0.959,0.022,4366,30392,0.022,214,196,10076.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,535.0,0.03,0.04,7.75,8.52,0.024,-0.976,0.014,27201,28678,0.014,711,2184,39076.8,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,536.0,0.02,0.03,8.07,9.86,0.017,-0.983,0.01,4132,10887,0.01,483,59,4615.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,537.0,0.01,0.02,9.1,10.78,0.01,-0.99,0.006,6125,7844,0.006,80,23,3723.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,537.5,0.01,0.02,9.94,11.34,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,538.0,0.0,0.01,10.69,11.79,0.004,-0.996,0.003,15496,17087,0.003,2701,5,5459.1,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,539.0,0.0,0.01,11.07,12.66,0.004,-0.996,0.002,3568,5519,0.002,4,3,714.4,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,540.0,0.0,0.01,12.61,13.12,0.003,-0.996,0.002,14026,5296,0.002,62,57,2817.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,541.0,0.0,0.01,13.19,14.79,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,542.0,0.0,0.01,14.04,15.69,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,542.5,0.0,0.01,14.53,16.39,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,543.0,0.0,0.01,15.02,16.97,0.003,-0.997,0.002,2537,313,0.002,1,0,507.6,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,544.0,0.0,0.01,16.02,17.94,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,545.0,0.0,0.01,17.03,18.74,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,546.0,0.0,0.01,18.02,19.98,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,547.0,0.0,0.01,19.03,20.98,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1187316.8]
["2025-02-07T10:23:45.000000000",527.185,547.5,0.0,0.01,19.52,21.46,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1187316.8]
["2025-02-07T10:23:57.000000000",527.36,507.0,19.21,20.78,0.02,0.03,0.991,-0.009,0.003,312,4,0.003,1711,82,606.9,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,507.5,18.71,20.33,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,115,432.6,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,508.0,18.2,20.1,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,228,988.8,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,509.0,17.18,19.19,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1599,1879.2000000000005,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,510.0,16.58,17.84,0.03,0.04,0.987,-0.013,0.004,1334,39,0.004,13836,1454,6068.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,511.0,15.16,17.05,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,530,2276.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,512.0,14.21,15.87,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,595,3795.6,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,512.5,13.73,15.46,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,424,2197.8,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,513.0,13.9,14.41,0.04,0.05,0.982,-0.018,0.006,669,8,0.006,6184,2035,4111.8,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,514.0,12.24,13.41,0.05,0.06,0.978,-0.022,0.008,1143,99,0.008,4451,1860,4475.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,515.0,11.27,12.41,0.06,0.07,0.973,-0.027,0.01,2628,235,0.01,13776,2154,16404.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,516.0,10.49,11.44,0.07,0.08,0.969,-0.031,0.012,1246,38,0.012,12905,1519,16981.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,517.0,9.58,10.45,0.08,0.09,0.96,-0.04,0.015,1326,88,0.015,12849,10755,21262.5,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,517.5,8.82,10.29,0.09,0.1,0.956,-0.044,0.016,497,3,0.016,3165,687,5859.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,518.0,8.35,9.58,0.1,0.11,0.951,-0.049,0.018,3987,294,0.018,8912,6228,23218.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,519.0,8.01,8.74,0.13,0.14,0.941,-0.059,0.022,1267,89,0.022,11299,5030,27645.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,520.0,6.96,7.53,0.16,0.17,0.924,-0.076,0.028,6527,514,0.028,19532,22178,72965.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,521.0,6.49,6.55,0.21,0.22,0.902,-0.098,0.036,2319,398,0.036,4278,9094,23749.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,522.0,5.57,5.66,0.29,0.3,0.867,-0.133,0.046,1893,447,0.046,5033,8163,31859.6,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,522.5,5.12,5.21,0.34,0.35,0.848,-0.152,0.051,850,182,0.051,1696,4425,12984.6,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,523.0,4.68,4.76,0.4,0.41,0.825,-0.175,0.057,4003,889,0.057,6559,12854,60203.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,524.0,3.85,3.92,0.56,0.57,0.768,-0.232,0.07,2871,2147,0.07,3741,17991,46284.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,525.0,3.1,3.14,0.78,0.79,0.697,-0.303,0.082,4627,8759,0.082,5959,35145,86805.20000000001,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,526.0,2.39,2.41,1.06,1.07,0.613,-0.386,0.092,3731,16163,0.092,3695,24704,68319.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,527.0,1.78,1.8,1.45,1.45,0.519,-0.48,0.098,3902,15718,0.099,5273,21988,90442.3,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,527.5,1.5,1.51,1.66,1.68,0.47,-0.53,0.099,1932,9903,0.098,2281,10254,41480.600000000006,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,528.0,1.26,1.27,1.92,1.95,0.42,-0.58,0.099,5075,25757,0.098,3765,22196,87139.5,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,529.0,0.85,0.86,2.52,2.54,0.322,-0.678,0.092,5313,22467,0.092,3388,22718,80049.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,530.0,0.55,0.56,3.21,3.26,0.234,-0.765,0.08,14426,35994,0.079,3559,29241,143524.1,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,531.0,0.34,0.35,3.98,4.08,0.161,-0.837,0.064,6806,45986,0.063,925,23268,49385.9,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,532.0,0.2,0.21,4.83,4.95,0.106,-0.89,0.048,12717,65052,0.045,1605,11369,68264.1,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,532.5,0.16,0.17,5.24,6.11,0.087,-0.908,0.041,2394,21131,0.037,883,1831,13082.500000000002,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,533.0,0.12,0.13,5.64,6.49,0.068,-0.925,0.034,3555,36941,0.029,1003,1543,14995.7,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,534.0,0.07,0.08,6.63,7.11,0.041,-0.946,0.023,4366,30412,0.014,214,196,10341.399999999998,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,535.0,0.04,0.05,7.56,7.98,0.024,-1.0,0.014,27201,28684,0.0,711,2184,38081.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,536.0,0.02,0.03,7.87,9.85,0.017,-1.0,0.01,4132,10889,0.0,483,59,4132.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,537.0,0.01,0.02,8.91,10.79,0.01,-1.0,0.006,6125,7844,0.0,80,23,3675.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,537.5,0.01,0.02,9.75,11.33,0.01,-1.0,0.006,1474,1989,0.0,0,19,884.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,538.0,0.0,0.01,10.49,11.79,0.004,-1.0,0.003,15496,17112,0.0,2701,5,4648.8,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,539.0,0.0,0.01,10.88,12.64,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,540.0,0.0,0.01,12.44,13.05,0.003,-1.0,0.002,14026,5296,0.0,62,57,2805.2,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,541.0,0.0,0.01,13.21,14.77,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,542.0,0.0,0.01,13.86,15.83,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,542.5,0.0,0.01,14.33,16.34,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,543.0,0.0,0.01,15.02,16.84,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,544.0,0.0,0.01,15.82,17.84,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,545.0,0.0,0.01,16.84,18.74,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,546.0,0.0,0.01,17.82,19.83,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,547.0,0.0,0.01,19.06,20.84,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1201166.0999999994]
["2025-02-07T10:23:57.000000000",527.36,547.5,0.0,0.01,19.32,21.33,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1201166.0999999994]
["2025-02-07T10:24:09.000000000",527.435,507.0,19.35,20.76,0.02,0.03,1.0,-0.008,0.0,312,4,0.003,1711,82,513.3,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,507.5,18.85,20.31,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,508.0,18.36,20.1,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,509.0,17.36,19.23,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1619,1827.6,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,510.0,17.33,17.83,0.03,0.04,1.0,-0.013,0.0,1334,39,0.004,13836,1454,5534.400000000001,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,511.0,15.37,17.05,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,530,2051.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,512.0,14.33,16.06,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,598,2733.0,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,512.5,13.84,15.46,0.04,0.05,1.0,-0.017,0.0,1189,0,0.006,2474,425,1484.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,513.0,14.08,14.56,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2035,3710.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,514.0,12.35,13.57,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1861,3560.8,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,515.0,11.42,12.58,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2188,12398.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,516.0,10.54,11.59,0.06,0.07,0.951,-0.028,0.002,1246,38,0.011,12905,1540,14444.699999999995,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,517.0,9.63,10.59,0.08,0.09,0.948,-0.036,0.007,1326,89,0.014,12849,10755,18916.8,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,517.5,8.95,10.29,0.09,0.1,0.946,-0.041,0.009,497,3,0.015,3165,687,5194.8,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,518.0,8.48,9.75,0.1,0.11,0.943,-0.045,0.011,3987,294,0.017,8912,6234,19536.1,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,519.0,8.14,8.74,0.12,0.13,0.935,-0.055,0.016,1267,92,0.021,11299,5062,25755.10000000001,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,520.0,7.03,7.65,0.15,0.16,0.921,-0.072,0.023,6527,515,0.027,19532,22199,67748.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,521.0,6.55,6.68,0.2,0.21,0.905,-0.091,0.031,2319,400,0.034,4278,9103,21734.1,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,522.0,5.65,5.75,0.28,0.29,0.875,-0.123,0.042,1893,447,0.043,5033,8183,29592.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,522.5,5.18,5.29,0.32,0.33,0.856,-0.142,0.047,850,182,0.049,1696,4435,12305.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,523.0,4.75,4.82,0.38,0.39,0.834,-0.164,0.054,4003,889,0.055,6559,12890,57690.7,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,524.0,3.92,3.99,0.53,0.55,0.782,-0.217,0.067,2871,2147,0.067,3741,18032,44300.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,525.0,3.14,3.18,0.75,0.76,0.714,-0.286,0.079,4627,8772,0.08,5959,35224,84225.3,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,526.0,2.44,2.47,1.03,1.04,0.634,-0.367,0.091,3731,16356,0.091,3695,24913,67576.6,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,527.0,1.81,1.84,1.4,1.41,0.541,-0.46,0.098,3902,15888,0.098,5273,22026,89915.00000000001,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,527.5,1.53,1.54,1.62,1.63,0.491,-0.51,0.1,1932,10160,0.1,2281,10261,42130.00000000001,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,528.0,1.28,1.3,1.87,1.88,0.441,-0.56,0.101,5075,25814,0.1,3765,22215,88907.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,529.0,0.87,0.88,2.44,2.48,0.341,-0.66,0.095,5313,22576,0.095,3388,22730,82659.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,530.0,0.56,0.57,3.12,3.18,0.248,-0.752,0.084,14426,36426,0.083,3559,29267,150718.1,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,531.0,0.34,0.35,3.89,3.98,0.172,-0.827,0.067,6806,46017,0.067,925,23276,51797.7,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,532.0,0.2,0.21,4.73,4.86,0.113,-0.885,0.051,12717,65116,0.049,1605,11369,72721.2,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,532.5,0.15,0.16,5.14,5.94,0.089,-0.907,0.043,2394,21154,0.04,883,1831,13826.2,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,533.0,0.12,0.13,5.44,5.9,0.073,-0.921,0.036,3555,36988,0.032,1003,1543,16007.6,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,534.0,0.07,0.08,6.43,6.89,0.047,-0.943,0.025,4366,30414,0.018,214,196,11300.2,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,535.0,0.04,0.05,7.38,7.71,0.029,-0.953,0.017,27201,28684,0.006,711,2184,46668.3,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,536.0,0.02,0.03,7.67,9.72,0.017,-1.0,0.011,4132,10889,0.0,483,59,4545.2,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,537.0,0.01,0.02,8.72,10.72,0.01,-1.0,0.007,6125,7848,0.0,80,23,4287.5,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,537.5,0.01,0.02,9.55,11.16,0.01,-1.0,0.006,1474,1989,0.0,0,19,884.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,538.0,0.0,0.01,10.49,11.69,0.004,-1.0,0.003,15496,17112,0.0,2701,5,4648.8,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,539.0,0.0,0.01,10.92,12.61,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,540.0,0.0,0.01,12.24,12.89,0.004,-1.0,0.002,14026,5296,0.0,62,57,2805.2,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,541.0,0.0,0.01,13.02,14.66,0.003,-1.0,0.002,5828,2735,0.0,5,4,1165.6,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,542.0,0.0,0.01,13.85,15.71,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,542.5,0.0,0.01,14.15,16.2,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,543.0,0.0,0.01,14.78,16.71,0.003,-1.0,0.002,2537,313,0.0,1,0,507.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,544.0,0.0,0.01,15.82,17.71,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,545.0,0.0,0.01,16.81,18.71,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,546.0,0.0,0.01,17.8,19.71,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,547.0,0.0,0.01,18.78,20.71,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194733.5999999996]
["2025-02-07T10:24:09.000000000",527.435,547.5,0.0,0.01,19.28,21.21,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1194733.5999999996]
["2025-02-07T10:24:21.000000000",527.39,507.0,19.46,20.73,0.02,0.03,1.0,-0.008,0.0,312,4,0.003,1711,82,513.3,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,507.5,18.94,20.29,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,508.0,18.38,20.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,509.0,17.38,19.39,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1622,1827.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,510.0,17.3,17.91,0.03,0.04,1.0,-0.013,0.0,1334,40,0.004,13836,1454,5534.400000000001,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,511.0,15.4,17.05,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,537,2051.5,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,512.0,14.4,16.06,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,598,2733.0,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,512.5,13.91,15.64,0.04,0.05,1.0,-0.017,0.0,1189,0,0.006,2474,425,1484.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,513.0,14.1,14.62,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2035,3710.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,514.0,12.43,13.63,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1861,3560.8,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,515.0,11.48,12.64,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2190,12398.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,516.0,10.58,11.65,0.06,0.07,0.952,-0.028,0.002,1246,38,0.011,12905,1540,14444.699999999995,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,517.0,9.64,10.58,0.08,0.09,0.949,-0.036,0.007,1326,89,0.014,12849,10755,18916.8,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,517.5,9.02,10.29,0.08,0.09,0.949,-0.038,0.008,497,3,0.015,3165,687,5145.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,518.0,8.59,9.74,0.09,0.1,0.946,-0.042,0.01,3987,294,0.016,8912,6265,18246.2,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,519.0,8.23,8.74,0.12,0.13,0.937,-0.055,0.017,1267,92,0.021,11299,5072,25881.800000000003,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,520.0,7.17,7.64,0.15,0.16,0.925,-0.069,0.023,6527,521,0.026,19532,22257,65795.3,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,521.0,6.52,6.63,0.2,0.21,0.906,-0.091,0.031,2319,400,0.034,4278,9124,21734.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,522.0,5.6,5.7,0.27,0.28,0.878,-0.12,0.041,1893,447,0.043,5033,8415,29403.2,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,522.5,5.16,5.24,0.32,0.33,0.859,-0.139,0.047,850,182,0.049,1696,4439,12305.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,523.0,4.72,4.8,0.38,0.39,0.837,-0.162,0.054,4003,890,0.054,6559,12930,57034.8,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,524.0,3.89,3.94,0.53,0.55,0.784,-0.216,0.067,2871,2147,0.067,3741,18250,44300.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,525.0,3.11,3.15,0.75,0.76,0.716,-0.284,0.079,4627,8802,0.08,5959,35335,84225.3,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,526.0,2.41,2.43,1.04,1.05,0.636,-0.365,0.091,3731,16549,0.09,3695,24958,67207.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,527.0,1.78,1.8,1.41,1.42,0.543,-0.458,0.099,3902,16075,0.098,5273,22067,90305.2,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,527.5,1.51,1.52,1.64,1.65,0.493,-0.508,0.1,1932,10355,0.101,2281,10302,42358.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,528.0,1.26,1.28,1.89,1.9,0.442,-0.559,0.101,5075,26110,0.102,3765,22228,89660.5,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,529.0,0.85,0.86,2.46,2.5,0.341,-0.66,0.096,5313,23044,0.096,3388,22732,83529.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,530.0,0.54,0.56,3.15,3.2,0.248,-0.752,0.084,14426,36707,0.084,3559,29273,151074.00000000003,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,531.0,0.33,0.35,3.93,4.0,0.172,-0.828,0.068,6806,46031,0.068,925,23279,52570.80000000001,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,532.0,0.2,0.21,4.79,4.88,0.113,-0.887,0.051,12717,65292,0.051,1605,11379,73042.2,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,532.5,0.15,0.16,5.09,5.91,0.089,-0.911,0.043,2394,21226,0.043,883,1831,14091.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,533.0,0.12,0.13,5.44,5.82,0.073,-0.926,0.036,3555,37001,0.036,1003,1543,16408.8,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,534.0,0.07,0.08,6.43,6.79,0.047,-0.953,0.025,4366,30415,0.025,214,196,11450.0,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,535.0,0.04,0.05,7.4,7.74,0.029,-0.971,0.017,27201,28684,0.017,711,2184,47450.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,536.0,0.02,0.03,7.63,9.59,0.017,-0.982,0.011,4132,10889,0.011,483,59,5076.5,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,537.0,0.01,0.02,8.78,10.59,0.01,-0.989,0.007,6125,7853,0.007,80,23,4343.5,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,537.5,0.01,0.02,9.56,11.14,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,538.0,0.0,0.01,10.43,11.59,0.004,-0.996,0.003,15496,17162,0.003,2701,5,5459.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,539.0,0.0,0.01,10.74,12.6,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,540.0,0.0,0.01,12.26,12.84,0.004,-0.996,0.002,14026,5296,0.002,62,57,2817.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,541.0,0.0,0.01,12.86,14.63,0.003,-0.997,0.002,5828,2735,0.002,5,4,1166.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,542.0,0.0,0.01,13.85,15.63,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,542.5,0.0,0.01,14.09,16.13,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,543.0,0.0,0.01,14.62,16.63,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,544.0,0.0,0.01,15.82,17.61,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,545.0,0.0,0.01,16.79,18.59,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,546.0,0.0,0.01,17.8,19.63,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,547.0,0.0,0.01,18.61,20.63,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1197057.2000000002]
["2025-02-07T10:24:21.000000000",527.39,547.5,0.0,0.01,19.12,21.13,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1197057.2000000002]
["2025-02-07T10:24:33.000000000",527.5,507.5,18.95,20.26,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,508.0,18.42,20.3,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,509.0,17.43,19.4,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1622,1827.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,510.0,17.38,17.91,0.03,0.04,1.0,-0.013,0.0,1334,40,0.004,13836,1467,5534.400000000001,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,511.0,15.44,17.25,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,537,2051.5,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,512.0,14.44,16.05,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,601,2733.0,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,512.5,13.95,15.64,0.04,0.05,1.0,-0.017,0.0,1189,0,0.006,2474,425,1484.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,513.0,14.1,14.64,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2035,3710.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,514.0,12.49,13.64,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1861,3560.8,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,515.0,11.52,12.64,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2191,12398.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,516.0,10.62,11.85,0.06,0.07,0.952,-0.028,0.002,1246,38,0.011,12905,1540,14444.699999999995,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,517.0,9.66,10.72,0.07,0.08,0.949,-0.036,0.007,1326,89,0.014,12849,10755,18916.8,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,517.5,9.06,10.29,0.08,0.09,0.949,-0.038,0.008,497,3,0.015,3165,687,5145.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,518.0,8.63,9.72,0.09,0.1,0.946,-0.042,0.01,3987,294,0.016,8912,6269,18246.2,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,519.0,8.26,8.74,0.12,0.13,0.937,-0.055,0.017,1267,92,0.021,11299,5073,25881.800000000003,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,520.0,7.19,7.74,0.15,0.16,0.925,-0.069,0.023,6527,526,0.026,19532,22458,65795.3,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,521.0,6.62,6.72,0.19,0.2,0.906,-0.091,0.031,2319,400,0.034,4278,9152,21734.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,522.0,5.71,5.79,0.26,0.27,0.878,-0.12,0.041,1893,457,0.043,5033,8416,29403.2,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,522.5,5.24,5.33,0.3,0.31,0.859,-0.139,0.047,850,182,0.049,1696,4439,12305.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,523.0,4.8,4.88,0.36,0.37,0.837,-0.162,0.054,4003,890,0.054,6559,12948,57034.8,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,524.0,3.97,4.03,0.5,0.52,0.784,-0.216,0.067,2871,2218,0.067,3741,18304,44300.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,525.0,3.18,3.23,0.71,0.72,0.716,-0.284,0.079,4627,8822,0.08,5959,35393,84225.3,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,526.0,2.47,2.5,0.99,1.0,0.636,-0.365,0.091,3731,16636,0.09,3695,25114,67207.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,527.0,1.83,1.86,1.35,1.37,0.543,-0.458,0.099,3902,16153,0.098,5273,22107,90305.2,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,527.5,1.55,1.57,1.56,1.58,0.493,-0.508,0.1,1932,10581,0.101,2281,10307,42358.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,528.0,1.3,1.31,1.81,1.83,0.442,-0.559,0.101,5075,26241,0.102,3765,22298,89660.5,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,529.0,0.88,0.89,2.38,2.41,0.341,-0.66,0.096,5313,23099,0.096,3388,22740,83529.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,530.0,0.56,0.58,3.06,3.11,0.248,-0.752,0.084,14426,36758,0.084,3559,29284,151074.00000000003,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,531.0,0.35,0.36,3.83,3.92,0.172,-0.828,0.068,6806,46096,0.068,925,23279,52570.80000000001,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,532.0,0.21,0.22,4.68,4.79,0.113,-0.887,0.051,12717,65361,0.051,1605,11379,73042.2,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,532.5,0.16,0.17,5.07,5.79,0.089,-0.911,0.043,2394,21227,0.043,883,1831,14091.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,533.0,0.12,0.13,5.45,5.73,0.073,-0.926,0.036,3555,37026,0.036,1003,1543,16408.8,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,534.0,0.07,0.08,6.44,6.71,0.047,-0.953,0.025,4366,30426,0.025,214,196,11450.0,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,535.0,0.04,0.05,7.4,7.63,0.029,-0.971,0.017,27201,28686,0.017,711,2184,47450.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,536.0,0.02,0.03,7.65,9.58,0.017,-0.982,0.011,4132,10894,0.011,483,59,5076.5,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,537.0,0.01,0.02,8.64,10.58,0.01,-0.989,0.007,6125,7973,0.007,80,23,4343.5,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,537.5,0.01,0.02,9.56,11.09,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,538.0,0.0,0.01,10.41,11.56,0.004,-0.996,0.003,15496,17162,0.003,2701,5,5459.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,539.0,0.0,0.01,10.76,12.58,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,540.0,0.0,0.01,12.27,12.8,0.004,-0.996,0.002,14026,5296,0.002,62,57,2817.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,541.0,0.0,0.01,12.86,14.59,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,542.0,0.0,0.01,13.85,15.58,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,542.5,0.0,0.01,14.11,16.09,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,543.0,0.0,0.01,14.6,16.59,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,544.0,0.0,0.01,15.82,17.58,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,545.0,0.0,0.01,16.61,18.58,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,546.0,0.0,0.01,17.8,19.59,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,547.0,0.0,0.01,18.6,20.55,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,547.5,0.0,0.01,19.1,21.05,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1196632.1000000003]
["2025-02-07T10:24:33.000000000",527.5,548.0,0.0,0.01,19.63,21.55,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1196632.1000000003]
["2025-02-07T10:24:44.000000000",527.445,507.0,19.47,20.72,0.02,0.03,1.0,-0.008,0.0,312,4,0.003,1711,82,513.3,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,507.5,18.98,20.26,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,508.0,18.49,20.3,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,509.0,17.47,19.42,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1622,1827.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,510.0,17.33,17.91,0.02,0.03,1.0,-0.013,0.0,1334,40,0.004,13836,1478,5534.400000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,511.0,15.49,17.24,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,537,2051.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,512.0,14.49,16.03,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,601,2733.0,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,512.5,14.0,15.63,0.03,0.04,1.0,-0.017,0.0,1189,0,0.006,2474,425,1484.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,513.0,14.17,14.64,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2035,3710.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,514.0,12.52,13.68,0.05,0.06,1.0,-0.022,0.0,1143,99,0.008,4451,1861,3560.8,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,515.0,11.53,12.68,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2207,12398.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,516.0,10.65,11.84,0.06,0.07,0.952,-0.028,0.002,1246,38,0.011,12905,1540,14444.699999999995,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,517.0,9.64,10.72,0.07,0.08,0.95,-0.033,0.005,1326,89,0.013,12849,10757,17366.7,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,517.5,9.09,10.29,0.08,0.09,0.948,-0.037,0.008,497,3,0.014,3165,687,4828.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,518.0,8.64,9.72,0.09,0.1,0.945,-0.042,0.01,3987,294,0.016,8912,6270,18246.2,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,519.0,8.22,8.74,0.11,0.12,0.936,-0.055,0.016,1267,92,0.021,11299,5075,25755.10000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,520.0,7.15,7.74,0.14,0.15,0.925,-0.069,0.023,6527,526,0.026,19532,22487,65795.3,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,521.0,6.56,6.68,0.19,0.2,0.908,-0.088,0.03,2319,400,0.033,4278,9153,21074.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,522.0,5.65,5.76,0.26,0.27,0.881,-0.117,0.041,1893,457,0.042,5033,8537,28899.9,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,522.5,5.18,5.28,0.31,0.32,0.862,-0.136,0.047,850,182,0.048,1696,4490,12135.8,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,523.0,4.74,4.84,0.36,0.37,0.842,-0.156,0.053,4003,890,0.054,6559,12982,56634.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,524.0,3.92,3.98,0.51,0.53,0.789,-0.211,0.066,2871,2238,0.067,3741,18361,44013.3,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,525.0,3.13,3.18,0.72,0.74,0.722,-0.278,0.079,4627,9025,0.08,5959,35647,84225.3,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,526.0,2.42,2.46,1.0,1.02,0.64,-0.36,0.091,3731,16719,0.091,3695,25158,67576.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,527.0,1.8,1.82,1.37,1.39,0.547,-0.453,0.099,3902,16388,0.099,5273,22140,90832.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,527.5,1.52,1.54,1.59,1.61,0.497,-0.503,0.102,1932,10631,0.102,2281,10340,42972.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,528.0,1.27,1.28,1.84,1.86,0.446,-0.554,0.102,5075,26271,0.102,3765,22300,90168.0,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,529.0,0.85,0.87,2.41,2.45,0.344,-0.656,0.097,5313,23155,0.097,3388,22746,84399.70000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,530.0,0.55,0.56,3.1,3.16,0.251,-0.749,0.085,14426,36796,0.085,3559,29286,152872.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,531.0,0.34,0.35,3.87,3.95,0.173,-0.827,0.069,6806,46108,0.069,925,23281,53343.90000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,532.0,0.2,0.21,4.72,4.84,0.117,-0.883,0.052,12717,65377,0.052,1605,11379,74474.40000000001,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,532.5,0.16,0.17,4.59,5.76,0.093,-0.907,0.044,2394,21231,0.044,883,1831,14418.8,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,533.0,0.12,0.13,5.26,5.77,0.074,-0.926,0.037,3555,37034,0.037,1003,1543,16864.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,534.0,0.07,0.08,6.25,6.72,0.047,-0.953,0.025,4366,30434,0.025,214,196,11450.0,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,535.0,0.04,0.05,7.03,7.65,0.03,-0.97,0.017,27201,28699,0.017,711,2184,47450.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,536.0,0.02,0.03,7.6,9.53,0.018,-0.982,0.011,4132,10944,0.011,483,59,5076.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,537.0,0.01,0.02,8.57,10.54,0.01,-0.989,0.007,6125,7974,0.007,80,23,4343.5,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,537.5,0.01,0.02,9.37,11.05,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,538.0,0.0,0.01,9.84,11.53,0.004,-0.996,0.003,15496,17163,0.003,2701,5,5459.1,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,539.0,0.0,0.01,10.78,12.54,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,540.0,0.0,0.01,11.87,12.78,0.004,-0.996,0.002,14026,5296,0.002,62,57,2817.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,541.0,0.0,0.01,12.87,14.54,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,542.0,0.0,0.01,13.83,15.54,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,542.5,0.0,0.01,14.14,16.04,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,543.0,0.0,0.01,14.55,16.54,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,544.0,0.0,0.01,15.82,17.54,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,545.0,0.0,0.01,16.6,18.54,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,546.0,0.0,0.01,17.67,19.54,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,547.0,0.0,0.01,18.55,20.54,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1200720.1000000003]
["2025-02-07T10:24:44.000000000",527.445,547.5,0.0,0.01,19.1,21.04,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1200720.1000000003]
["2025-02-07T10:24:56.000000000",527.39,507.0,19.49,20.92,0.02,0.03,1.0,-0.008,0.0,312,4,0.003,1711,82,513.3,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,507.5,18.99,20.23,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,115,393.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,508.0,18.49,20.3,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,228,822.0000000000001,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,509.0,17.47,19.38,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1647,1827.6,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,510.0,17.07,18.02,0.02,0.03,1.0,-0.01,0.0,1334,40,0.003,13836,1478,4150.8,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,511.0,15.5,17.24,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,537,2051.5,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,512.0,14.49,16.03,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,601,2733.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,512.5,14.02,15.6,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,425,1237.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,513.0,14.18,14.64,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2035,3710.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,514.0,12.52,13.68,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1862,3115.7,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,515.0,11.53,12.68,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2207,12398.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,516.0,10.75,11.79,0.06,0.07,0.951,-0.028,0.002,1246,38,0.011,12905,1540,14444.699999999995,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,517.0,9.66,10.72,0.07,0.08,0.949,-0.033,0.005,1326,89,0.013,12849,10757,17366.7,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,517.5,9.11,10.29,0.08,0.09,0.947,-0.038,0.008,497,3,0.015,3165,688,5145.1,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,518.0,8.66,9.72,0.09,0.1,0.945,-0.042,0.01,3987,294,0.016,8912,6301,18246.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,519.0,8.23,8.74,0.11,0.12,0.938,-0.052,0.015,1267,92,0.02,11299,5079,24498.5,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,520.0,7.16,7.74,0.14,0.15,0.926,-0.066,0.022,6527,526,0.026,19532,22537,65142.59999999999,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,521.0,6.48,6.71,0.19,0.2,0.907,-0.088,0.031,2319,400,0.033,4278,9167,21306.3,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,522.0,5.57,5.7,0.26,0.27,0.88,-0.117,0.041,1893,457,0.043,5033,8630,29403.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,522.5,5.13,5.23,0.31,0.32,0.861,-0.137,0.047,850,182,0.048,1696,4542,12135.8,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,523.0,4.68,4.8,0.37,0.38,0.841,-0.157,0.053,4003,890,0.054,6559,12996,56634.5,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,524.0,3.86,3.94,0.52,0.54,0.787,-0.212,0.067,2871,2238,0.067,3741,18392,44300.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,525.0,3.09,3.14,0.74,0.75,0.719,-0.28,0.08,4627,9092,0.081,5959,35675,85283.90000000001,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,526.0,2.39,2.42,1.02,1.04,0.637,-0.363,0.092,3731,16732,0.092,3695,25261,68319.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,527.0,1.77,1.79,1.4,1.41,0.543,-0.457,0.1,3902,16470,0.1,5273,22161,91750.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,527.5,1.49,1.51,1.61,1.64,0.492,-0.508,0.102,1932,10720,0.102,2281,10354,42972.6,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,528.0,1.25,1.27,1.86,1.89,0.441,-0.559,0.102,5075,26367,0.102,3765,22345,90168.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,529.0,0.83,0.84,2.45,2.49,0.338,-0.661,0.097,5313,23302,0.097,3388,22800,84399.70000000001,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,530.0,0.54,0.55,3.14,3.21,0.248,-0.752,0.084,14426,36898,0.083,3559,29296,150718.1,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,531.0,0.33,0.34,3.93,4.01,0.172,-0.827,0.067,6806,46142,0.067,925,23285,51797.7,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,532.0,0.2,0.21,4.79,4.88,0.113,-0.884,0.051,12717,65394,0.049,1605,11389,72721.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,532.5,0.15,0.16,4.67,5.7,0.089,-0.907,0.043,2394,21232,0.04,883,1831,13826.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,533.0,0.12,0.13,5.27,6.29,0.073,-0.921,0.036,3555,37036,0.032,1003,1543,16007.6,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,534.0,0.07,0.08,6.26,6.81,0.047,-0.943,0.025,4366,30435,0.018,214,196,11300.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,535.0,0.04,0.05,7.09,7.79,0.029,-0.953,0.017,27201,28699,0.006,711,2190,46668.3,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,536.0,0.02,0.03,7.68,9.52,0.017,-1.0,0.011,4132,10944,0.0,483,59,4545.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,537.0,0.01,0.02,8.66,10.51,0.01,-1.0,0.007,6125,7974,0.0,80,23,4287.5,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,537.5,0.01,0.02,9.4,11.02,0.01,-1.0,0.006,1474,1989,0.0,0,19,884.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,538.0,0.0,0.01,9.85,11.51,0.004,-1.0,0.003,15496,17163,0.0,2701,5,4648.8,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,539.0,0.0,0.01,10.8,12.52,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,540.0,0.0,0.01,11.88,12.78,0.004,-1.0,0.002,14026,5296,0.0,62,57,2805.2,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,541.0,0.0,0.01,12.87,14.54,0.003,-1.0,0.002,5828,2738,0.0,5,4,1165.6,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,542.0,0.0,0.01,13.85,15.52,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,542.5,0.0,0.01,14.16,16.0,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,543.0,0.0,0.01,14.62,16.54,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,544.0,0.0,0.01,15.82,17.54,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,545.0,0.0,0.01,16.62,18.54,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,546.0,0.0,0.01,17.67,19.54,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,547.0,0.0,0.01,18.64,20.54,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1191541.8999999997]
["2025-02-07T10:24:56.000000000",527.39,547.5,0.0,0.01,19.14,21.04,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1191541.8999999997]
["2025-02-07T10:25:08.000000000",527.395,507.0,19.51,20.9,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,82,342.2,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,507.5,19.01,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,115,262.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,508.0,18.34,20.28,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,509.0,17.37,19.32,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1647,1827.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,510.0,17.29,17.99,0.02,0.03,1.0,-0.01,0.0,1334,40,0.003,13836,1478,4150.8,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,511.0,15.38,17.32,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,512.0,14.39,16.02,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,602,2733.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,512.5,13.92,15.6,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,425,1237.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,513.0,14.18,14.62,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2039,3710.4,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,514.0,12.53,13.66,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1862,3115.7,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,515.0,11.55,12.65,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2207,12398.4,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,516.0,10.81,11.75,0.06,0.07,0.953,-0.028,0.003,1246,38,0.011,12905,1540,14569.3,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,517.0,9.66,10.63,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,10770,17499.3,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,517.5,8.96,10.29,0.08,0.09,0.949,-0.038,0.008,497,3,0.015,3165,690,5145.1,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,518.0,8.67,9.67,0.09,0.1,0.946,-0.042,0.011,3987,294,0.017,8912,6307,19536.1,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,519.0,8.23,8.7,0.12,0.13,0.937,-0.056,0.017,1267,92,0.021,11299,5120,25881.800000000003,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,520.0,7.4,7.65,0.15,0.16,0.925,-0.07,0.023,6527,526,0.027,19532,22544,67748.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,521.0,6.4,6.71,0.2,0.21,0.905,-0.092,0.032,2319,400,0.034,4278,9179,21966.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,522.0,5.6,5.7,0.27,0.28,0.875,-0.124,0.043,1893,457,0.044,5033,8642,30285.1,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,522.5,5.15,5.24,0.31,0.32,0.856,-0.143,0.049,850,182,0.05,1696,4553,12645.000000000002,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,523.0,4.7,4.8,0.37,0.38,0.834,-0.166,0.055,4003,890,0.056,6559,13025,58746.90000000001,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,524.0,3.87,3.95,0.52,0.54,0.779,-0.221,0.068,2871,2238,0.068,3741,18417,44961.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,525.0,3.1,3.15,0.74,0.75,0.71,-0.29,0.081,4627,9116,0.081,5959,35778,85746.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,526.0,2.39,2.42,1.02,1.03,0.628,-0.373,0.092,3731,16763,0.092,3695,25401,68319.2,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,527.0,1.78,1.79,1.38,1.4,0.533,-0.467,0.099,3902,16694,0.099,5273,22251,90832.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,527.5,1.49,1.51,1.6,1.63,0.483,-0.517,0.102,1932,10835,0.102,2281,10403,42972.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,528.0,1.25,1.26,1.86,1.88,0.432,-0.569,0.101,5075,26408,0.102,3765,22349,89660.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,529.0,0.84,0.85,2.44,2.47,0.331,-0.67,0.095,5313,23374,0.096,3388,24811,82998.29999999999,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,530.0,0.53,0.54,3.12,3.18,0.239,-0.761,0.083,14426,37056,0.083,3559,29306,149275.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,531.0,0.32,0.33,3.9,4.0,0.165,-0.835,0.066,6806,46158,0.066,925,23285,51024.600000000006,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,532.0,0.19,0.2,4.77,4.88,0.108,-0.892,0.049,12717,65445,0.049,1605,11399,70177.8,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,532.5,0.15,0.16,4.75,5.68,0.088,-0.912,0.042,2394,21235,0.042,883,1831,13763.4,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,533.0,0.11,0.12,5.31,5.83,0.069,-0.931,0.035,3555,37037,0.035,1003,1543,15953.000000000004,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,534.0,0.07,0.08,6.28,6.85,0.046,-0.953,0.025,4366,30494,0.025,214,196,11450.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,535.0,0.04,0.05,7.09,7.73,0.029,-0.971,0.017,27201,28748,0.017,711,2190,47450.4,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,536.0,0.02,0.03,7.77,9.5,0.017,-0.983,0.011,4132,10954,0.011,483,59,5076.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,537.0,0.01,0.02,8.74,10.5,0.01,-0.99,0.007,6125,7974,0.007,80,23,4343.5,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,537.5,0.01,0.02,9.43,10.99,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,538.0,0.0,0.01,9.86,11.51,0.004,-0.996,0.003,15496,17163,0.003,2701,5,5459.1,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,539.0,0.0,0.01,10.82,12.51,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,540.0,0.0,0.01,11.88,12.78,0.004,-0.996,0.002,14026,5296,0.002,62,57,2817.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,541.0,0.0,0.01,12.87,14.54,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,542.0,0.0,0.01,13.79,15.51,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,542.5,0.0,0.01,14.21,16.0,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,543.0,0.0,0.01,14.69,16.65,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,544.0,0.0,0.01,15.69,17.59,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,545.0,0.0,0.01,16.69,18.54,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,546.0,0.0,0.01,17.69,19.64,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,547.0,0.0,0.01,18.66,20.53,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1196707.2]
["2025-02-07T10:25:08.000000000",527.395,547.5,0.0,0.01,19.22,21.03,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,507.0,19.53,20.88,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,82,342.2,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,507.5,19.02,20.4,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,115,262.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,508.0,18.41,20.15,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,509.0,17.42,19.15,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,510.0,16.67,17.98,0.02,0.03,1.0,-0.01,0.0,1334,40,0.003,13836,1478,4150.8,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,511.0,15.39,17.16,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,512.0,14.4,15.98,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,602,2733.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,512.5,13.91,15.56,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,425,1237.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,513.0,14.14,14.56,0.03,0.04,1.0,-0.018,0.0,669,11,0.006,6184,2039,3710.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,514.0,12.55,13.64,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1887,3115.7,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,515.0,11.57,12.65,0.05,0.06,1.0,-0.023,0.0,2628,235,0.009,13776,2207,12398.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,516.0,10.86,11.71,0.06,0.07,0.953,-0.028,0.003,1246,38,0.011,12905,1545,14569.3,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,517.0,9.67,10.46,0.08,0.09,0.951,-0.033,0.006,1326,89,0.013,12849,10770,17499.3,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,517.5,8.97,10.29,0.08,0.09,0.949,-0.038,0.008,497,3,0.015,3165,690,5145.1,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,518.0,8.69,9.61,0.09,0.1,0.946,-0.042,0.011,3987,294,0.017,8912,6343,19536.1,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,519.0,8.24,8.89,0.12,0.13,0.937,-0.056,0.017,1267,92,0.021,11299,5170,25881.800000000003,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,520.0,7.27,7.48,0.15,0.16,0.925,-0.07,0.023,6527,532,0.027,19532,22709,67748.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,521.0,6.33,6.64,0.21,0.22,0.905,-0.092,0.032,2319,400,0.034,4278,9189,21966.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,522.0,5.45,5.54,0.28,0.29,0.875,-0.124,0.043,1893,457,0.044,5033,8652,30285.1,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,522.5,5.0,5.09,0.34,0.35,0.856,-0.143,0.049,850,182,0.05,1696,4553,12645.000000000002,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,523.0,4.56,4.65,0.4,0.41,0.834,-0.166,0.055,4003,890,0.056,6559,13045,58746.90000000001,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,524.0,3.74,3.81,0.56,0.57,0.779,-0.221,0.068,2871,2239,0.068,3741,18485,44961.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,525.0,2.98,3.02,0.79,0.8,0.71,-0.29,0.081,4627,9117,0.081,5959,35808,85746.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,526.0,2.29,2.31,1.08,1.09,0.628,-0.373,0.092,3731,16904,0.092,3695,25519,68319.2,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,527.0,1.68,1.7,1.47,1.48,0.533,-0.467,0.099,3902,16883,0.099,5273,22630,90832.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,527.5,1.41,1.42,1.7,1.72,0.483,-0.517,0.102,1932,10904,0.102,2281,10411,42972.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,528.0,1.17,1.18,1.96,1.98,0.432,-0.569,0.101,5075,26492,0.102,3765,22418,89660.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,529.0,0.78,0.79,2.56,2.6,0.331,-0.67,0.095,5313,23562,0.096,3388,24812,82998.29999999999,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,530.0,0.49,0.5,3.25,3.33,0.239,-0.761,0.083,14426,37154,0.083,3559,29308,149275.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,531.0,0.3,0.31,4.05,4.15,0.165,-0.835,0.066,6806,46198,0.066,925,23285,51024.600000000006,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,532.0,0.18,0.19,4.93,5.05,0.108,-0.892,0.049,12717,65472,0.049,1605,11399,70177.8,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,532.5,0.14,0.15,4.8,5.84,0.088,-0.912,0.042,2394,21284,0.042,883,1831,13763.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,533.0,0.11,0.12,5.33,6.0,0.069,-0.931,0.035,3555,37039,0.035,1003,1543,15953.000000000004,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,534.0,0.06,0.07,6.32,6.9,0.046,-0.953,0.025,4366,30496,0.025,214,196,11450.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,535.0,0.03,0.04,7.13,7.9,0.029,-0.971,0.017,27201,28833,0.017,711,2190,47450.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,536.0,0.02,0.03,7.89,9.46,0.017,-0.983,0.011,4132,10954,0.011,483,59,5076.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,537.0,0.01,0.02,8.89,10.48,0.01,-0.99,0.007,6125,7979,0.007,80,23,4343.5,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,537.5,0.01,0.02,9.43,10.98,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,538.0,0.0,0.01,9.89,11.5,0.004,-0.996,0.003,15496,17163,0.003,2701,5,5459.1,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,539.0,0.0,0.01,10.86,12.5,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,540.0,0.0,0.01,11.89,13.03,0.004,-0.996,0.002,14026,5296,0.002,62,59,2817.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,541.0,0.0,0.01,12.88,14.54,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,542.0,0.0,0.01,13.85,15.47,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,542.5,0.0,0.01,14.35,15.98,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,543.0,0.0,0.01,14.85,16.58,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,544.0,0.0,0.01,15.85,17.58,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,545.0,0.0,0.01,16.85,18.54,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,546.0,0.0,0.01,17.85,19.6,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,547.0,0.0,0.01,18.85,20.53,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1196707.2]
["2025-02-07T10:25:20.000000000",527.225,547.5,0.0,0.01,19.35,21.01,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1196707.2]
["2025-02-07T10:25:32.000000000",527.25,507.0,19.55,20.85,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,82,342.2,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,507.5,19.05,20.37,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,115,262.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,508.0,18.39,20.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,509.0,17.4,19.18,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,510.0,17.17,17.97,0.02,0.03,1.0,-0.01,0.0,1334,40,0.003,13836,1478,4150.8,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,511.0,15.41,17.19,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,540,2051.5,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,512.0,14.42,15.98,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,602,2733.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,512.5,13.88,15.51,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,435,1237.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,513.0,14.02,14.52,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2039,3710.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,514.0,12.55,13.5,0.04,0.05,1.0,-0.019,0.0,1143,99,0.007,4451,1891,3115.7,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,515.0,11.58,12.64,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2208,12398.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,516.0,10.89,11.67,0.06,0.07,0.954,-0.028,0.003,1246,38,0.011,12905,1545,14569.3,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,517.0,9.68,10.66,0.08,0.09,0.951,-0.037,0.008,1326,89,0.014,12849,10871,19049.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,517.5,9.01,10.29,0.08,0.09,0.95,-0.038,0.009,497,3,0.015,3165,690,5194.8,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,518.0,8.74,9.66,0.09,0.1,0.947,-0.043,0.011,3987,294,0.017,8912,6344,19536.1,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,519.0,8.14,8.86,0.12,0.13,0.937,-0.056,0.018,1267,92,0.022,11299,5176,27138.399999999998,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,520.0,7.04,7.72,0.15,0.16,0.925,-0.071,0.024,6527,533,0.027,19532,22721,68401.20000000001,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,521.0,6.24,6.61,0.21,0.22,0.902,-0.096,0.034,2319,400,0.036,4278,9197,23285.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,522.0,5.48,5.57,0.28,0.29,0.871,-0.128,0.045,1893,457,0.046,5033,8798,31670.3,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,522.5,5.02,5.12,0.33,0.34,0.852,-0.148,0.051,850,182,0.051,1696,4557,12984.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,523.0,4.59,4.68,0.39,0.4,0.829,-0.171,0.057,4003,891,0.057,6559,13076,60203.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,524.0,3.76,3.83,0.56,0.57,0.771,-0.229,0.07,2871,2240,0.07,3741,18619,46284.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,525.0,3.0,3.04,0.78,0.79,0.701,-0.299,0.083,4627,9127,0.083,5959,35878,87863.8,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,526.0,2.3,2.34,1.07,1.08,0.619,-0.384,0.093,3731,16964,0.094,3695,25584,69431.3,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,527.0,1.69,1.71,1.46,1.47,0.524,-0.481,0.1,3902,16932,0.101,5273,22828,92277.3,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,527.5,1.42,1.44,1.68,1.7,0.473,-0.532,0.103,1932,11047,0.101,2281,10507,42937.7,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,528.0,1.18,1.2,1.94,1.96,0.417,-0.583,0.101,5075,26621,0.101,3765,22446,89284.00000000001,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,529.0,0.78,0.8,2.54,2.58,0.319,-0.683,0.095,5313,23581,0.094,3388,24812,82320.7,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,530.0,0.5,0.51,3.24,3.3,0.228,-0.773,0.08,14426,37200,0.08,3559,29308,143880.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,531.0,0.3,0.31,4.03,4.11,0.156,-0.844,0.064,6806,46224,0.064,925,23286,49478.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,532.0,0.18,0.19,4.9,5.0,0.103,-0.897,0.047,12717,65509,0.047,1605,11407,67313.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,532.5,0.14,0.15,4.89,5.75,0.083,-0.917,0.04,2394,21288,0.04,883,1831,13108.000000000002,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,533.0,0.1,0.11,5.42,5.99,0.068,-0.932,0.034,3555,37049,0.034,1003,1543,15497.2,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,534.0,0.06,0.07,6.41,6.93,0.041,-0.959,0.023,4366,30496,0.023,214,196,10533.999999999998,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,535.0,0.03,0.04,7.14,8.21,0.024,-0.976,0.014,27201,28834,0.014,711,2198,39076.8,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,536.0,0.02,0.03,7.87,9.44,0.017,-0.983,0.01,4132,10955,0.01,483,59,4615.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,537.0,0.01,0.02,8.86,10.46,0.01,-0.99,0.006,6125,8004,0.006,80,23,3723.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,537.5,0.01,0.02,9.54,10.95,0.01,-0.99,0.006,1474,1989,0.006,0,19,884.4,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,538.0,0.0,0.01,10.02,11.5,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,539.0,0.0,0.01,11.02,12.48,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,540.0,0.0,0.01,12.0,12.94,0.003,-0.996,0.002,14026,5296,0.002,62,59,2817.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,541.0,0.0,0.01,12.99,14.53,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,542.0,0.0,0.01,14.02,15.45,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,542.5,0.0,0.01,14.52,15.96,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,543.0,0.0,0.01,14.84,16.58,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,544.0,0.0,0.01,15.99,17.58,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,545.0,0.0,0.01,16.77,18.62,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,546.0,0.0,0.01,17.83,19.61,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,547.0,0.0,0.01,18.99,20.62,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1188335.6]
["2025-02-07T10:25:32.000000000",527.25,547.5,0.0,0.01,19.33,21.02,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1188335.6]
["2025-02-07T10:25:44.000000000",527.125,507.0,19.58,20.8,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,82,404.6,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,507.5,19.06,20.36,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,115,288.40000000000003,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,508.0,18.27,20.09,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,231,988.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,509.0,17.28,19.1,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1672,1879.2000000000005,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,510.0,17.07,17.95,0.02,0.03,0.99,-0.01,0.003,1334,40,0.003,13836,1479,4551.000000000001,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,511.0,15.3,17.1,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,540,2276.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,512.0,14.3,15.98,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,602,3163.0000000000005,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,512.5,13.81,15.51,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,435,1831.5,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,513.0,14.02,14.47,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2039,4111.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,514.0,12.58,13.49,0.04,0.05,0.981,-0.019,0.007,1143,99,0.007,4451,1895,3915.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,515.0,11.6,12.62,0.05,0.06,0.976,-0.024,0.009,2628,250,0.009,13776,2208,14763.6,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,516.0,10.91,11.65,0.06,0.07,0.972,-0.028,0.011,1246,38,0.011,12905,1545,15566.099999999997,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,517.0,9.68,10.43,0.08,0.09,0.963,-0.037,0.014,1326,89,0.014,12849,10871,19845.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,517.5,8.89,10.28,0.09,0.1,0.959,-0.041,0.016,497,3,0.016,3165,690,5859.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,518.0,8.77,9.54,0.1,0.11,0.954,-0.046,0.018,3987,294,0.018,8912,6344,23218.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,519.0,8.14,8.84,0.13,0.14,0.944,-0.056,0.022,1267,92,0.022,11299,5180,27645.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,520.0,7.05,7.45,0.17,0.18,0.926,-0.074,0.028,6527,533,0.028,19532,22731,72965.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,521.0,6.24,6.57,0.22,0.23,0.904,-0.096,0.036,2319,400,0.036,4278,9199,23749.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,522.0,5.38,5.47,0.31,0.32,0.872,-0.128,0.046,1893,457,0.046,5033,8838,31859.6,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,522.5,4.94,5.03,0.36,0.37,0.852,-0.148,0.052,850,182,0.052,1696,4559,13239.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,523.0,4.5,4.59,0.43,0.44,0.827,-0.173,0.058,4003,892,0.058,6559,13143,61259.6,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,524.0,3.69,3.76,0.6,0.61,0.77,-0.23,0.071,2871,2242,0.071,3741,18718,46945.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,525.0,2.94,2.98,0.83,0.85,0.698,-0.302,0.083,4627,9128,0.084,5959,38923,88459.7,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,526.0,2.25,2.28,1.14,1.15,0.613,-0.387,0.094,3731,16969,0.095,3695,25708,70173.90000000001,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,527.0,1.65,1.67,1.53,1.55,0.516,-0.484,0.101,3902,17054,0.101,5273,22934,92667.5,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,527.5,1.39,1.4,1.77,1.79,0.466,-0.534,0.101,1932,11132,0.1,2281,10520,42323.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,528.0,1.15,1.16,2.03,2.05,0.415,-0.585,0.1,5075,26718,0.1,3765,22459,88400.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,529.0,0.76,0.77,2.63,2.68,0.315,-0.685,0.093,5313,23706,0.093,3388,24865,80919.3,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,530.0,0.48,0.49,3.34,3.41,0.227,-0.773,0.08,14426,37225,0.08,3559,29361,143880.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,531.0,0.29,0.3,4.14,4.23,0.153,-0.847,0.063,6806,46233,0.062,925,23291,48612.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,532.0,0.17,0.18,5.02,5.13,0.103,-0.896,0.047,12717,65549,0.045,1605,11407,66992.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,532.5,0.13,0.14,4.92,5.73,0.079,-0.918,0.039,2394,21288,0.036,883,1831,12515.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,533.0,0.1,0.11,5.51,6.09,0.064,-0.932,0.033,3555,37059,0.028,1003,1543,14539.9,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,534.0,0.06,0.07,6.5,7.04,0.041,-0.949,0.023,4366,30508,0.015,214,196,10362.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,535.0,0.03,0.04,7.19,8.36,0.024,-1.0,0.014,27201,28927,0.0,711,2198,38081.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,536.0,0.02,0.03,7.95,9.41,0.017,-1.0,0.01,4132,10955,0.0,483,59,4132.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,537.0,0.01,0.02,8.94,10.45,0.01,-1.0,0.006,6125,8030,0.0,80,23,3675.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,537.5,0.01,0.02,9.57,10.92,0.01,-1.0,0.006,1474,1989,0.0,0,19,884.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,538.0,0.0,0.01,10.02,11.5,0.004,-1.0,0.003,15496,17178,0.0,2701,5,4648.8,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,539.0,0.0,0.01,10.92,12.47,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,540.0,0.0,0.01,12.02,13.09,0.003,-1.0,0.002,14026,5296,0.0,62,59,2805.2,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,541.0,0.0,0.01,12.99,14.52,0.003,-1.0,0.002,5828,2738,0.0,5,4,1165.6,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,542.0,0.0,0.01,14.05,15.43,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,542.5,0.0,0.01,14.41,15.95,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,543.0,0.0,0.01,14.92,16.58,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,544.0,0.0,0.01,15.92,17.58,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,545.0,0.0,0.01,16.91,18.61,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,546.0,0.0,0.01,17.91,19.74,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,547.0,0.0,0.01,18.99,20.62,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1201260.4999999993]
["2025-02-07T10:25:44.000000000",527.125,547.5,0.0,0.01,19.41,21.21,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1201260.4999999993]
["2025-02-07T10:25:56.000000000",526.995,506.0,20.34,21.87,0.01,0.02,1.0,-0.005,0.0,508,0,0.002,5532,121,1106.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,507.0,19.62,20.76,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,82,342.2,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,507.5,19.07,20.34,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,115,262.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,508.0,18.37,19.88,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,509.0,17.35,18.88,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,510.0,16.46,17.89,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,511.0,15.33,16.89,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,540,2051.5,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,512.0,14.39,15.89,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,602,2733.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,512.5,13.84,15.4,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,435,1237.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,513.0,13.89,14.47,0.04,0.05,1.0,-0.015,0.0,669,11,0.006,6184,2039,3710.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,514.0,12.6,13.47,0.05,0.06,1.0,-0.019,0.0,1143,102,0.007,4451,1895,3115.7,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,515.0,11.6,12.61,0.06,0.07,1.0,-0.023,0.0,2628,250,0.009,13776,2220,12398.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,516.0,10.91,11.61,0.07,0.08,0.954,-0.028,0.003,1246,38,0.011,12905,1557,14569.3,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,517.0,9.68,10.41,0.09,0.1,0.951,-0.037,0.008,1326,89,0.014,12849,10871,19049.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,517.5,8.91,10.29,0.1,0.11,0.948,-0.041,0.01,497,3,0.016,3165,700,5561.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,518.0,8.79,9.43,0.11,0.12,0.945,-0.046,0.012,3987,294,0.018,8912,6345,20826.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,519.0,8.0,8.82,0.14,0.15,0.935,-0.059,0.018,1267,92,0.022,11299,5230,27138.399999999998,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,520.0,7.03,7.43,0.18,0.19,0.92,-0.076,0.026,6527,533,0.028,19532,22735,71659.79999999999,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,521.0,6.12,6.48,0.25,0.26,0.9,-0.098,0.034,2319,400,0.036,4278,9220,23285.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,522.0,5.27,5.36,0.34,0.35,0.866,-0.133,0.045,1893,457,0.046,5033,8855,31670.3,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,522.5,4.84,4.92,0.39,0.4,0.847,-0.152,0.05,850,182,0.051,1696,4578,12899.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,523.0,4.4,4.5,0.46,0.47,0.823,-0.177,0.057,4003,892,0.057,6559,13170,60203.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,524.0,3.6,3.66,0.65,0.66,0.768,-0.232,0.069,2871,2242,0.07,3741,18781,45996.90000000001,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,525.0,2.86,2.9,0.89,0.9,0.697,-0.303,0.082,4627,9139,0.082,5959,38935,86805.20000000001,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,526.0,2.18,2.2,1.21,1.22,0.614,-0.386,0.092,3731,16979,0.092,3695,25756,68319.2,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,527.0,1.6,1.61,1.61,1.63,0.52,-0.48,0.099,3902,17089,0.099,5273,23033,90832.5,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,527.5,1.34,1.35,1.86,1.88,0.469,-0.531,0.101,1932,11220,0.101,2281,10567,42551.3,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,528.0,1.11,1.12,2.13,2.15,0.418,-0.582,0.101,5075,26766,0.1,3765,22502,88907.5,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,529.0,0.73,0.74,2.74,2.78,0.318,-0.682,0.094,5313,23789,0.094,3388,24872,81789.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,530.0,0.46,0.47,3.46,3.52,0.228,-0.772,0.08,14426,37372,0.08,3559,29363,143880.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,531.0,0.28,0.29,4.26,4.36,0.156,-0.844,0.064,6806,46393,0.064,925,23295,49478.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,532.0,0.17,0.18,5.15,5.25,0.103,-0.897,0.047,12717,65798,0.047,1605,11407,67313.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,532.5,0.13,0.14,4.96,5.77,0.08,-0.92,0.04,2394,21288,0.04,883,1831,13108.000000000002,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,533.0,0.1,0.11,5.55,6.19,0.064,-0.936,0.033,3555,37059,0.033,1003,1543,15041.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,534.0,0.06,0.07,6.51,7.18,0.041,-0.959,0.023,4366,30509,0.023,214,196,10533.999999999998,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,535.0,0.03,0.04,7.22,8.34,0.024,-0.976,0.014,27201,28929,0.014,711,2198,39076.8,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,536.0,0.02,0.03,8.17,9.39,0.017,-0.983,0.01,4132,10955,0.01,483,59,4615.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,537.0,0.01,0.02,9.16,10.42,0.01,-0.99,0.006,6125,8105,0.006,80,23,3723.0,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,537.5,0.01,0.02,9.65,10.89,0.01,-0.99,0.006,1474,1990,0.006,0,19,884.4,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,538.0,0.0,0.01,10.14,11.47,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,539.0,0.0,0.01,11.14,12.46,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,540.0,0.0,0.01,12.14,13.23,0.003,-0.996,0.002,14026,5296,0.002,62,59,2817.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,541.0,0.0,0.01,13.13,14.5,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,542.0,0.0,0.01,14.13,15.42,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,542.5,0.0,0.01,14.63,15.92,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,543.0,0.0,0.01,15.13,16.58,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,544.0,0.0,0.01,16.13,17.58,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,545.0,0.0,0.01,17.13,18.66,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,546.0,0.0,0.01,18.13,19.71,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1188446.7000000004]
["2025-02-07T10:25:56.000000000",526.995,547.0,0.0,0.01,19.13,20.72,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1188446.7000000004]
["2025-02-07T10:26:08.000000000",527.185,507.0,19.63,20.73,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,82,342.2,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,507.5,19.09,20.34,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,115,262.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,508.0,18.31,20.07,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,509.0,17.32,19.02,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,510.0,16.48,17.87,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,511.0,15.33,16.89,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,512.0,14.35,15.85,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,602,2733.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,512.5,13.85,15.38,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,435,1237.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,513.0,13.85,14.63,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2039,3710.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,514.0,12.66,13.5,0.04,0.05,1.0,-0.019,0.0,1143,102,0.007,4451,1895,3115.7,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,515.0,11.61,12.59,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2220,12398.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,516.0,10.85,11.59,0.07,0.08,0.951,-0.031,0.004,1246,38,0.012,12905,1557,15984.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,517.0,9.68,10.41,0.08,0.09,0.949,-0.037,0.007,1326,89,0.014,12849,10871,18916.8,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,517.5,8.94,10.29,0.09,0.1,0.946,-0.041,0.01,497,3,0.016,3165,700,5561.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,518.0,8.8,9.62,0.1,0.11,0.943,-0.046,0.012,3987,294,0.017,8912,6345,19934.800000000003,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,519.0,8.0,8.81,0.13,0.14,0.934,-0.059,0.018,1267,92,0.022,11299,5230,27138.399999999998,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,520.0,7.03,7.49,0.17,0.18,0.919,-0.076,0.025,6527,533,0.028,19532,22736,71007.09999999999,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,521.0,6.13,6.53,0.23,0.24,0.896,-0.101,0.034,2319,400,0.036,4278,9418,23285.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,522.0,5.44,5.54,0.31,0.32,0.868,-0.13,0.044,1893,457,0.045,5033,9030,30977.7,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,522.5,4.98,5.08,0.36,0.37,0.847,-0.152,0.05,850,182,0.051,1696,4590,12899.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,523.0,4.56,4.65,0.43,0.44,0.825,-0.174,0.056,4003,892,0.057,6559,13235,59803.09999999999,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,524.0,3.74,3.81,0.6,0.61,0.768,-0.231,0.069,2871,2242,0.069,3741,19015,45622.8,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,525.0,2.99,3.03,0.83,0.84,0.698,-0.3,0.081,4627,9145,0.081,5959,39179,85746.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,526.0,2.3,2.32,1.13,1.14,0.617,-0.383,0.092,3731,17038,0.092,3695,25899,68319.2,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,527.0,1.69,1.71,1.52,1.54,0.523,-0.477,0.098,3902,17205,0.098,5273,23044,89915.00000000001,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,527.5,1.42,1.44,1.75,1.78,0.473,-0.527,0.1,1932,11293,0.1,2281,10580,42130.00000000001,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,528.0,1.18,1.2,2.01,2.03,0.423,-0.577,0.1,5075,26842,0.1,3765,22541,88400.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,529.0,0.78,0.8,2.6,2.65,0.323,-0.676,0.094,5313,23837,0.093,3388,24876,81450.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,530.0,0.5,0.51,3.31,3.37,0.233,-0.766,0.081,14426,37562,0.081,3559,29363,145678.5,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,531.0,0.31,0.32,4.09,4.19,0.16,-0.84,0.064,6806,46588,0.064,925,23299,49478.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,532.0,0.18,0.19,4.96,5.08,0.104,-0.896,0.048,12717,65826,0.048,1605,11409,68745.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,532.5,0.14,0.15,4.98,5.76,0.084,-0.916,0.041,2394,21291,0.041,883,1831,13435.700000000004,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,533.0,0.11,0.12,5.55,6.02,0.068,-0.932,0.034,3555,37160,0.034,1003,1543,15497.2,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,534.0,0.06,0.07,6.34,6.95,0.041,-0.958,0.023,4366,30518,0.023,214,196,10533.999999999998,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,535.0,0.03,0.04,7.26,8.5,0.024,-0.976,0.014,27201,28990,0.014,711,2198,39076.8,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,536.0,0.02,0.03,8.11,9.56,0.017,-0.983,0.01,4132,10955,0.01,483,59,4615.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,537.0,0.01,0.02,8.97,10.61,0.01,-0.99,0.007,6125,8105,0.007,80,23,4343.5,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,537.5,0.01,0.02,9.67,10.88,0.01,-0.99,0.006,1474,1990,0.006,0,19,884.4,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,538.0,0.0,0.01,10.17,11.44,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,539.0,0.0,0.01,10.94,12.65,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,540.0,0.0,0.01,12.19,13.03,0.004,-0.996,0.002,14026,5296,0.002,62,59,2817.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,541.0,0.0,0.01,13.16,14.47,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,542.0,0.0,0.01,13.99,15.4,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,542.5,0.0,0.01,14.43,15.93,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,543.0,0.0,0.01,14.93,16.58,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,544.0,0.0,0.01,15.93,17.69,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,545.0,0.0,0.01,16.93,18.7,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,546.0,0.0,0.01,17.93,19.7,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,547.0,0.0,0.01,18.93,20.7,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1187175.3000000005]
["2025-02-07T10:26:08.000000000",527.185,547.5,0.0,0.01,19.48,21.2,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,507.0,19.66,20.72,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,92,342.2,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,507.5,19.1,20.33,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,508.0,18.39,20.04,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,509.0,17.4,19.02,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,510.0,16.51,17.84,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,511.0,15.41,16.88,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,512.0,14.43,15.82,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,612,2733.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,512.5,13.93,15.35,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,435,1237.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,513.0,13.93,14.58,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2039,3710.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,514.0,12.68,13.5,0.04,0.05,1.0,-0.019,0.0,1143,102,0.007,4451,1895,3115.7,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,515.0,11.62,12.58,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2220,12398.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,516.0,10.86,11.55,0.07,0.08,0.951,-0.031,0.004,1246,38,0.012,12905,1557,15984.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,517.0,9.68,10.45,0.08,0.09,0.949,-0.037,0.007,1326,89,0.014,12849,10871,18916.8,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,517.5,9.01,10.27,0.09,0.1,0.946,-0.041,0.01,497,3,0.016,3165,700,5561.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,518.0,8.8,9.62,0.1,0.11,0.943,-0.046,0.012,3987,294,0.017,8912,6347,19934.800000000003,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,519.0,8.03,8.81,0.13,0.14,0.934,-0.059,0.018,1267,92,0.022,11299,5230,27138.399999999998,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,520.0,7.05,7.52,0.17,0.18,0.919,-0.076,0.025,6527,533,0.028,19532,22737,71007.09999999999,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,521.0,6.18,6.57,0.22,0.23,0.896,-0.101,0.034,2319,400,0.036,4278,9421,23285.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,522.0,5.49,5.59,0.3,0.31,0.868,-0.13,0.044,1893,457,0.045,5033,9130,30977.7,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,522.5,5.05,5.14,0.36,0.37,0.847,-0.152,0.05,850,182,0.051,1696,4606,12899.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,523.0,4.62,4.7,0.42,0.43,0.825,-0.174,0.056,4003,892,0.057,6559,13238,59803.09999999999,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,524.0,3.8,3.86,0.59,0.6,0.768,-0.231,0.069,2871,2245,0.069,3741,19027,45622.8,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,525.0,3.06,3.08,0.81,0.83,0.698,-0.3,0.081,4627,9151,0.081,5959,39217,85746.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,526.0,2.34,2.36,1.11,1.12,0.617,-0.383,0.092,3731,17101,0.092,3695,25911,68319.2,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,527.0,1.73,1.74,1.49,1.51,0.523,-0.477,0.098,3902,17504,0.098,5273,23060,89915.00000000001,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,527.5,1.46,1.47,1.72,1.74,0.473,-0.527,0.1,1932,11329,0.1,2281,10580,42130.00000000001,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,528.0,1.21,1.22,1.98,1.99,0.423,-0.577,0.1,5075,27109,0.1,3765,22568,88400.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,529.0,0.81,0.82,2.56,2.6,0.323,-0.676,0.094,5313,23849,0.093,3388,24883,81450.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,530.0,0.52,0.53,3.27,3.32,0.233,-0.766,0.081,14426,37990,0.081,3559,29363,145678.5,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,531.0,0.32,0.33,4.05,4.14,0.16,-0.84,0.064,6806,46716,0.064,925,23299,49478.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,532.0,0.19,0.2,4.91,5.01,0.104,-0.896,0.048,12717,65863,0.048,1605,11410,68745.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,532.5,0.14,0.15,5.0,5.76,0.084,-0.916,0.041,2394,21291,0.041,883,1831,13435.700000000004,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,533.0,0.11,0.12,5.4,6.01,0.068,-0.932,0.034,3555,37171,0.034,1003,1543,15497.2,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,534.0,0.06,0.07,6.34,6.96,0.041,-0.958,0.023,4366,30518,0.023,214,196,10533.999999999998,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,535.0,0.03,0.04,7.27,8.49,0.024,-0.976,0.014,27201,28991,0.014,711,2198,39076.8,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,536.0,0.02,0.03,8.15,9.53,0.017,-0.983,0.01,4132,10955,0.01,483,59,4615.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,537.0,0.01,0.02,8.99,10.6,0.01,-0.99,0.007,6125,8143,0.007,80,23,4343.5,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,537.5,0.01,0.02,9.68,10.88,0.01,-0.99,0.006,1474,1990,0.006,0,19,884.4,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,538.0,0.0,0.01,10.2,11.42,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,539.0,0.0,0.01,10.98,12.62,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,540.0,0.0,0.01,12.23,13.0,0.004,-0.996,0.002,14026,5297,0.002,62,59,2817.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,541.0,0.0,0.01,13.17,14.46,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,542.0,0.0,0.01,14.0,15.39,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,542.5,0.0,0.01,14.47,15.92,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,543.0,0.0,0.01,14.97,16.57,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,544.0,0.0,0.01,15.97,17.62,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,545.0,0.0,0.01,16.97,18.62,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,546.0,0.0,0.01,17.97,19.62,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,547.0,0.0,0.01,18.98,20.61,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1187175.3000000005]
["2025-02-07T10:26:20.000000000",527.245,547.5,0.0,0.01,19.48,21.12,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1187175.3000000005]
["2025-02-07T10:26:32.000000000",527.13,507.0,19.67,20.71,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,92,342.2,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,507.5,19.13,20.3,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,508.0,18.48,19.94,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,509.0,17.49,18.94,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,510.0,16.53,17.82,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,511.0,15.5,16.88,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,512.0,14.52,15.82,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,612,2733.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,512.5,14.01,15.34,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,435,1237.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,513.0,13.93,14.53,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2049,3710.4,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,514.0,12.72,13.47,0.04,0.05,1.0,-0.019,0.0,1143,102,0.007,4451,1896,3115.7,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,515.0,11.64,12.56,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2220,12398.4,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,516.0,10.89,11.5,0.07,0.08,0.951,-0.031,0.004,1246,38,0.011,12905,1557,14693.9,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,517.0,9.69,10.44,0.08,0.09,0.949,-0.037,0.007,1326,89,0.014,12849,10872,18916.8,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,517.5,9.1,10.29,0.09,0.1,0.947,-0.041,0.01,497,3,0.015,3165,700,5244.5,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,518.0,8.82,9.55,0.1,0.11,0.944,-0.046,0.012,3987,294,0.017,8912,6347,19934.800000000003,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,519.0,8.05,8.8,0.13,0.14,0.934,-0.059,0.018,1267,92,0.022,11299,5232,27138.399999999998,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,520.0,7.07,7.46,0.17,0.18,0.922,-0.073,0.024,6527,533,0.027,19532,22747,68401.20000000001,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,521.0,6.2,6.58,0.23,0.24,0.899,-0.097,0.033,2319,400,0.035,4278,9426,22625.7,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,522.0,5.38,5.48,0.32,0.33,0.872,-0.129,0.043,1893,457,0.045,5033,9312,30788.399999999998,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,522.5,4.94,5.04,0.37,0.38,0.85,-0.147,0.049,850,182,0.05,1696,4606,12645.000000000002,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,523.0,4.51,4.61,0.44,0.45,0.829,-0.171,0.055,4003,892,0.056,6559,13272,58746.90000000001,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,524.0,3.7,3.77,0.62,0.63,0.774,-0.226,0.068,2871,2246,0.068,3741,19049,44961.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,525.0,2.95,2.99,0.85,0.86,0.706,-0.294,0.081,4627,9155,0.081,5959,39226,85746.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,526.0,2.27,2.29,1.15,1.17,0.623,-0.377,0.091,3731,17103,0.092,3695,25946,67946.1,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,527.0,1.67,1.68,1.55,1.56,0.529,-0.47,0.098,3902,17547,0.1,5273,23089,90969.60000000002,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,527.5,1.4,1.42,1.78,1.8,0.48,-0.52,0.1,1932,11358,0.099,2281,10589,41901.9,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,528.0,1.17,1.18,2.04,2.07,0.429,-0.57,0.1,5075,27337,0.099,3765,22599,88023.5,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,529.0,0.78,0.79,2.64,2.69,0.329,-0.67,0.094,5313,23892,0.094,3388,24883,81789.4,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,530.0,0.49,0.5,3.35,3.41,0.239,-0.76,0.081,14426,38011,0.081,3559,29365,145678.5,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,531.0,0.3,0.31,4.15,4.24,0.166,-0.835,0.065,6806,46762,0.065,925,23299,50251.50000000001,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,532.0,0.18,0.19,5.02,5.13,0.108,-0.892,0.049,12717,65967,0.049,1605,11410,70177.8,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,532.5,0.14,0.15,5.02,5.75,0.088,-0.912,0.042,2394,21295,0.042,883,1831,13763.4,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,533.0,0.1,0.11,5.43,6.21,0.069,-0.931,0.035,3555,37171,0.035,1003,1543,15953.000000000004,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,534.0,0.06,0.07,6.42,7.04,0.042,-0.958,0.023,4366,30518,0.023,214,251,10533.999999999998,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,535.0,0.03,0.04,7.29,8.46,0.024,-0.976,0.015,27201,28991,0.015,711,2198,41868.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,536.0,0.02,0.03,8.15,9.51,0.017,-0.983,0.01,4132,10955,0.01,483,59,4615.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,537.0,0.01,0.02,9.09,10.53,0.01,-0.99,0.007,6125,8143,0.007,80,23,4343.5,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,537.5,0.01,0.02,9.71,10.85,0.01,-0.99,0.006,1474,1990,0.006,0,19,884.4,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,538.0,0.0,0.01,10.22,11.41,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,539.0,0.0,0.01,11.08,12.52,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,540.0,0.0,0.01,12.27,13.02,0.004,-0.996,0.002,14026,5297,0.002,62,59,2817.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,541.0,0.0,0.01,13.18,14.44,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,542.0,0.0,0.01,14.06,15.38,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,542.5,0.0,0.01,14.56,15.92,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,543.0,0.0,0.01,15.06,16.53,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,544.0,0.0,0.01,16.06,17.53,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,545.0,0.0,0.01,17.06,18.53,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,546.0,0.0,0.01,18.06,19.53,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,547.0,0.0,0.01,19.06,20.53,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1186337.1]
["2025-02-07T10:26:32.000000000",527.13,547.5,0.0,0.01,19.56,21.04,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1186337.1]
["2025-02-07T10:26:44.000000000",527.215,507.0,19.69,20.69,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,92,342.2,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,507.5,19.17,20.26,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,508.0,18.51,19.94,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,509.0,17.36,18.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,510.0,16.54,17.82,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,511.0,15.35,16.89,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,512.0,14.39,15.79,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,612,2733.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,512.5,13.88,15.3,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,435,1237.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,513.0,14.01,14.52,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2049,3710.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,514.0,12.78,13.47,0.04,0.05,1.0,-0.019,0.0,1143,102,0.007,4451,1896,3115.7,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,515.0,11.66,12.56,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2220,12398.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,516.0,10.91,11.5,0.07,0.08,0.953,-0.028,0.003,1246,38,0.011,12905,1557,14569.3,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,517.0,9.74,10.49,0.08,0.09,0.95,-0.036,0.007,1326,89,0.014,12849,10872,18916.8,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,517.5,8.97,10.29,0.09,0.1,0.948,-0.041,0.01,497,3,0.015,3165,700,5244.5,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,518.0,8.83,9.55,0.1,0.11,0.945,-0.046,0.012,3987,294,0.017,8912,6349,19934.800000000003,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,519.0,8.08,8.77,0.13,0.14,0.935,-0.058,0.018,1267,92,0.022,11299,5233,27138.399999999998,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,520.0,7.09,7.53,0.17,0.18,0.923,-0.072,0.024,6527,533,0.027,19532,22748,68401.20000000001,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,521.0,6.21,6.6,0.23,0.24,0.901,-0.097,0.033,2319,400,0.035,4278,9439,22625.7,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,522.0,5.45,5.55,0.31,0.32,0.873,-0.126,0.043,1893,457,0.044,5033,9340,30285.1,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,522.5,5.01,5.1,0.36,0.37,0.854,-0.145,0.048,850,182,0.049,1696,4606,12390.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,523.0,4.58,4.66,0.43,0.44,0.833,-0.167,0.054,4003,892,0.055,6559,13280,57690.7,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,524.0,3.76,3.82,0.6,0.61,0.777,-0.223,0.067,2871,2246,0.067,3741,19056,44300.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,525.0,3.0,3.04,0.82,0.83,0.709,-0.291,0.079,4627,9160,0.079,5959,39253,83629.40000000001,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,526.0,2.31,2.33,1.12,1.13,0.629,-0.372,0.09,3731,17107,0.09,3695,26184,66833.99999999999,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,527.0,1.7,1.72,1.51,1.52,0.536,-0.464,0.098,3902,17649,0.098,5273,23118,89915.00000000001,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,527.5,1.44,1.45,1.74,1.75,0.487,-0.513,0.101,1932,11364,0.101,2281,10595,42551.3,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,528.0,1.19,1.21,1.99,2.01,0.436,-0.564,0.101,5075,27406,0.101,3765,22614,89284.00000000001,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,529.0,0.8,0.81,2.59,2.63,0.335,-0.665,0.095,5313,24004,0.096,3388,24894,82998.29999999999,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,530.0,0.51,0.52,3.29,3.35,0.244,-0.756,0.083,14426,38019,0.083,3559,29375,149275.5,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,531.0,0.31,0.32,4.08,4.17,0.168,-0.832,0.067,6806,46777,0.067,925,23299,51797.7,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,532.0,0.18,0.19,4.95,5.05,0.109,-0.891,0.05,12717,65972,0.05,1605,11470,71610.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,532.5,0.14,0.15,5.04,5.73,0.089,-0.911,0.042,2394,21297,0.042,883,1831,13763.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,533.0,0.1,0.11,5.47,6.41,0.069,-0.931,0.035,3555,37173,0.035,1003,1543,15953.000000000004,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,534.0,0.06,0.07,6.46,7.03,0.042,-0.958,0.024,4366,30518,0.024,214,251,10992.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,535.0,0.03,0.04,7.26,8.45,0.024,-0.976,0.015,27201,28991,0.015,711,2198,41868.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,536.0,0.02,0.03,8.16,9.51,0.017,-0.983,0.011,4132,10957,0.011,483,59,5076.5,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,537.0,0.01,0.02,9.06,10.49,0.01,-0.99,0.007,6125,8143,0.007,80,23,4343.5,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,537.5,0.01,0.02,9.74,10.81,0.01,-0.99,0.006,1474,1990,0.006,0,19,884.4,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,538.0,0.0,0.01,10.23,11.4,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,539.0,0.0,0.01,11.04,12.47,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,540.0,0.0,0.01,12.09,12.97,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,541.0,0.0,0.01,13.19,14.42,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,542.0,0.0,0.01,14.03,15.36,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,542.5,0.0,0.01,14.54,15.87,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,543.0,0.0,0.01,15.07,16.46,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,544.0,0.0,0.01,16.03,17.6,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,545.0,0.0,0.01,17.07,18.6,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,546.0,0.0,0.01,18.03,19.66,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,547.0,0.0,0.01,19.03,20.66,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1190067.0000000002]
["2025-02-07T10:26:44.000000000",527.215,547.5,0.0,0.01,19.53,21.1,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1190067.0000000002]
["2025-02-07T10:26:56.000000000",527.195,507.0,19.73,20.67,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,92,342.2,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,507.5,19.2,20.24,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,508.0,18.43,19.98,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,509.0,17.43,18.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,510.0,16.57,17.81,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,511.0,15.46,16.89,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,512.0,14.46,15.77,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,612,2733.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,512.5,13.99,15.27,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,435,1237.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,513.0,14.02,14.52,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2049,3710.4,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,514.0,12.8,13.47,0.04,0.05,1.0,-0.019,0.0,1143,102,0.007,4451,1896,3115.7,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,515.0,11.68,12.55,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2240,12398.4,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,516.0,11.14,11.5,0.06,0.07,0.951,-0.031,0.004,1246,39,0.011,12905,1557,14693.9,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,517.0,9.76,10.49,0.08,0.09,0.949,-0.037,0.007,1326,89,0.014,12849,10872,18916.8,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,517.5,9.08,10.28,0.09,0.1,0.946,-0.041,0.01,497,3,0.015,3165,700,5244.5,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,518.0,8.84,9.55,0.1,0.11,0.943,-0.046,0.012,3987,294,0.017,8912,6349,19934.800000000003,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,519.0,8.08,8.76,0.13,0.14,0.933,-0.059,0.018,1267,92,0.022,11299,5233,27138.399999999998,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,520.0,7.1,7.53,0.17,0.18,0.919,-0.076,0.025,6527,533,0.028,19532,22749,71007.09999999999,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,521.0,6.22,6.6,0.22,0.23,0.899,-0.098,0.033,2319,400,0.035,4278,9449,22625.7,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,522.0,5.45,5.55,0.31,0.32,0.869,-0.129,0.043,1893,457,0.045,5033,9347,30788.399999999998,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,522.5,5.0,5.1,0.36,0.37,0.85,-0.148,0.049,850,182,0.05,1696,4610,12645.000000000002,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,523.0,4.57,4.66,0.42,0.43,0.828,-0.171,0.055,4003,892,0.056,6559,13288,58746.90000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,524.0,3.75,3.82,0.59,0.6,0.772,-0.227,0.068,2871,2246,0.068,3741,19285,44961.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,525.0,2.99,3.04,0.82,0.83,0.704,-0.296,0.08,4627,9165,0.081,5959,39266,85283.90000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,526.0,2.3,2.33,1.12,1.13,0.622,-0.378,0.091,3731,17109,0.091,3695,26394,67576.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,527.0,1.69,1.71,1.5,1.52,0.529,-0.471,0.098,3902,17665,0.098,5273,23146,89915.00000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,527.5,1.42,1.44,1.73,1.75,0.479,-0.521,0.1,1932,11382,0.1,2281,10612,42130.00000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,528.0,1.18,1.2,1.99,2.01,0.428,-0.572,0.1,5075,27518,0.1,3765,22616,88400.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,529.0,0.79,0.8,2.58,2.63,0.328,-0.672,0.094,5313,24050,0.094,3388,24894,81789.4,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,530.0,0.5,0.51,3.28,3.34,0.237,-0.763,0.082,14426,38086,0.082,3559,29375,147477.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,531.0,0.31,0.32,4.08,4.17,0.164,-0.836,0.065,6806,46777,0.065,925,23299,50251.50000000001,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,532.0,0.18,0.19,4.95,5.06,0.108,-0.892,0.049,12717,65985,0.049,1605,11470,70177.8,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,532.5,0.14,0.15,5.08,5.73,0.084,-0.916,0.041,2394,21297,0.041,883,1831,13435.700000000004,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,533.0,0.11,0.12,5.53,6.16,0.069,-0.931,0.035,3555,37177,0.035,1003,1548,15953.000000000004,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,534.0,0.06,0.07,6.52,7.03,0.042,-0.958,0.023,4366,30577,0.023,214,251,10533.999999999998,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,535.0,0.03,0.04,7.27,8.43,0.024,-0.976,0.015,27201,28999,0.015,711,2198,41868.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,536.0,0.02,0.03,8.19,9.49,0.017,-0.983,0.01,4132,10957,0.01,483,59,4615.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,537.0,0.01,0.02,9.08,10.48,0.01,-0.99,0.007,6125,8144,0.007,80,23,4343.5,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,537.5,0.01,0.02,9.75,10.79,0.01,-0.99,0.006,1474,2090,0.006,0,19,884.4,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,538.0,0.0,0.01,10.27,11.39,0.004,-0.996,0.003,15496,17178,0.003,2701,5,5459.1,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,539.0,0.0,0.01,11.06,12.46,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,540.0,0.0,0.01,12.1,12.97,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,541.0,0.0,0.01,13.23,14.38,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,542.0,0.0,0.01,14.05,15.35,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,542.5,0.0,0.01,14.56,15.83,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,543.0,0.0,0.01,15.07,16.46,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,544.0,0.0,0.01,16.03,17.58,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,545.0,0.0,0.01,17.07,18.58,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,546.0,0.0,0.01,18.03,19.58,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,547.0,0.0,0.01,19.03,20.59,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1189131.6]
["2025-02-07T10:26:56.000000000",527.195,547.5,0.0,0.01,19.53,21.08,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1189131.6]
["2025-02-07T10:27:08.000000000",527.485,507.0,19.74,20.86,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,95,342.2,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,507.5,19.22,20.23,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,508.0,18.64,20.1,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,509.0,17.65,19.1,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,510.0,16.65,17.81,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1479,4150.8,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,511.0,15.67,16.88,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,512.0,14.67,15.73,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,615,2733.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,512.5,14.17,15.25,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,435,1237.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,513.0,14.09,14.57,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2049,3710.4,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,514.0,12.86,13.61,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1897,3115.7,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,515.0,11.72,12.62,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2240,12398.4,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,516.0,11.11,11.63,0.06,0.07,0.954,-0.028,0.003,1246,39,0.01,12905,1557,13278.8,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,517.0,9.78,10.61,0.07,0.08,0.952,-0.033,0.006,1326,89,0.013,12849,10872,17499.3,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,517.5,9.25,10.29,0.08,0.09,0.95,-0.037,0.008,497,3,0.014,3165,700,4828.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,518.0,8.85,9.75,0.09,0.1,0.947,-0.042,0.01,3987,294,0.016,8912,6349,18246.2,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,519.0,8.18,8.75,0.12,0.13,0.938,-0.055,0.016,1267,92,0.021,11299,5235,25755.10000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,520.0,7.12,7.71,0.15,0.16,0.926,-0.069,0.023,6527,533,0.026,19532,22767,65795.3,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,521.0,6.25,6.76,0.2,0.21,0.907,-0.09,0.031,2319,400,0.033,4278,9482,21306.3,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,522.0,5.7,5.8,0.27,0.28,0.88,-0.119,0.041,1893,457,0.042,5033,9380,28899.9,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,522.5,5.24,5.34,0.31,0.32,0.863,-0.136,0.047,850,182,0.048,1696,4610,12135.8,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,523.0,4.8,4.89,0.37,0.38,0.842,-0.158,0.053,4003,892,0.054,6559,13306,56634.5,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,524.0,3.96,4.03,0.52,0.53,0.789,-0.211,0.066,2871,2246,0.066,3741,19313,43639.2,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,525.0,3.18,3.23,0.73,0.74,0.722,-0.278,0.079,4627,9169,0.079,5959,39349,83629.40000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,526.0,2.46,2.49,1.0,1.01,0.642,-0.359,0.09,3731,17127,0.09,3695,26454,66833.99999999999,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,527.0,1.83,1.85,1.36,1.37,0.549,-0.451,0.098,3902,17942,0.098,5273,23229,89915.00000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,527.5,1.55,1.56,1.57,1.59,0.5,-0.5,0.103,1932,11436,0.103,2281,10623,43393.9,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,528.0,1.29,1.31,1.81,1.83,0.448,-0.552,0.102,5075,27613,0.102,3765,22631,90168.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,529.0,0.87,0.88,2.38,2.42,0.346,-0.654,0.098,5313,24082,0.098,3388,24896,85269.8,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,530.0,0.55,0.56,3.06,3.12,0.251,-0.749,0.086,14426,38133,0.086,3559,29379,154671.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,531.0,0.34,0.35,3.83,3.92,0.174,-0.826,0.069,6806,46795,0.069,925,23303,53343.90000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,532.0,0.2,0.21,4.69,4.79,0.114,-0.886,0.052,12717,66059,0.052,1605,11470,74474.40000000001,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,532.5,0.15,0.16,5.1,5.7,0.09,-0.91,0.044,2394,21324,0.044,883,1831,14418.8,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,533.0,0.11,0.12,5.39,5.8,0.074,-0.926,0.037,3555,37179,0.037,1003,1548,16864.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,534.0,0.06,0.07,6.38,6.8,0.043,-0.957,0.024,4366,30577,0.024,214,251,10992.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,535.0,0.03,0.04,7.12,8.39,0.025,-0.975,0.015,27201,29009,0.015,711,2198,41868.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,536.0,0.02,0.03,8.0,9.38,0.018,-0.982,0.011,4132,10957,0.011,483,59,5076.5,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,537.0,0.01,0.02,8.98,10.37,0.011,-0.989,0.007,6125,8144,0.007,80,23,4343.5,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,537.5,0.01,0.02,9.77,10.77,0.01,-0.99,0.006,1474,2096,0.006,0,19,884.4,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,538.0,0.0,0.01,10.28,11.35,0.004,-0.996,0.003,15496,17203,0.003,2701,5,5459.1,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,539.0,0.0,0.01,10.92,12.36,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,540.0,0.0,0.01,12.1,12.82,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,541.0,0.0,0.01,13.23,14.35,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,542.0,0.0,0.01,13.93,15.34,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,542.5,0.0,0.01,14.55,15.83,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,543.0,0.0,0.01,15.1,16.36,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,544.0,0.0,0.01,16.03,17.37,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,545.0,0.0,0.01,16.91,18.36,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,546.0,0.0,0.01,17.9,19.37,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,547.0,0.0,0.01,18.9,20.37,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1191959.9000000006]
["2025-02-07T10:27:08.000000000",527.485,547.5,0.0,0.01,19.4,20.87,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,507.0,19.75,20.83,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,95,342.2,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,507.5,19.25,20.22,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,508.0,18.54,20.04,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,509.0,17.7,19.04,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1672,1827.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,510.0,16.71,17.8,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1480,4150.8,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,511.0,15.71,16.88,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,540,2051.5,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,512.0,14.75,15.92,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,615,2733.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,512.5,14.24,15.44,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,435,1237.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,513.0,13.95,14.62,0.03,0.04,1.0,-0.018,0.0,669,11,0.006,6184,2059,3710.4,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,514.0,12.86,13.61,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1937,3115.7,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,515.0,11.77,12.62,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2242,12398.4,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,516.0,11.11,11.65,0.06,0.07,0.954,-0.028,0.003,1246,39,0.01,12905,1557,13278.8,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,517.0,9.8,10.66,0.08,0.09,0.952,-0.033,0.006,1326,89,0.013,12849,10872,17499.3,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,517.5,9.14,10.29,0.09,0.1,0.95,-0.037,0.008,497,3,0.014,3165,702,4828.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,518.0,8.86,9.65,0.1,0.11,0.947,-0.042,0.01,3987,294,0.016,8912,6349,18246.2,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,519.0,8.19,8.75,0.12,0.13,0.938,-0.055,0.016,1267,92,0.021,11299,5245,25755.10000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,520.0,7.14,7.71,0.16,0.17,0.926,-0.069,0.023,6527,538,0.026,19532,22767,65795.3,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,521.0,6.34,6.49,0.22,0.23,0.907,-0.09,0.031,2319,402,0.033,4278,9482,21306.3,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,522.0,5.45,5.55,0.3,0.31,0.88,-0.119,0.041,1893,457,0.042,5033,9384,28899.9,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,522.5,5.0,5.1,0.35,0.36,0.863,-0.136,0.047,850,182,0.048,1696,4613,12135.8,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,523.0,4.56,4.66,0.41,0.42,0.842,-0.158,0.053,4003,892,0.054,6559,13339,56634.5,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,524.0,3.75,3.81,0.58,0.59,0.789,-0.211,0.066,2871,2248,0.066,3741,19327,43639.2,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,525.0,3.0,3.04,0.8,0.82,0.722,-0.278,0.079,4627,9169,0.079,5959,39392,83629.40000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,526.0,2.3,2.32,1.1,1.11,0.642,-0.359,0.09,3731,17164,0.09,3695,26487,66833.99999999999,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,527.0,1.69,1.7,1.48,1.5,0.549,-0.451,0.098,3902,18066,0.098,5273,23255,89915.00000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,527.5,1.41,1.43,1.71,1.73,0.5,-0.5,0.103,1932,11527,0.103,2281,10637,43393.9,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,528.0,1.18,1.19,1.97,1.99,0.448,-0.552,0.102,5075,27694,0.102,3765,22651,90168.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,529.0,0.78,0.79,2.56,2.61,0.346,-0.654,0.098,5313,24135,0.098,3388,24896,85269.8,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,530.0,0.49,0.5,3.27,3.33,0.251,-0.749,0.086,14426,38264,0.086,3559,29379,154671.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,531.0,0.3,0.31,4.07,4.16,0.174,-0.826,0.069,6806,46835,0.069,925,23305,53343.90000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,532.0,0.18,0.19,4.93,5.04,0.114,-0.886,0.052,12717,66195,0.052,1605,11470,74474.40000000001,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,532.5,0.13,0.14,5.08,5.66,0.09,-0.91,0.044,2394,21324,0.044,883,1831,14418.8,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,533.0,0.1,0.11,5.19,6.1,0.074,-0.926,0.037,3555,37192,0.037,1003,1548,16864.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,534.0,0.06,0.07,6.38,7.02,0.043,-0.957,0.024,4366,30577,0.024,214,251,10992.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,535.0,0.03,0.04,7.12,8.34,0.025,-0.975,0.015,27201,29020,0.015,711,2198,41868.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,536.0,0.02,0.03,8.01,9.31,0.018,-0.982,0.011,4132,10957,0.011,483,59,5076.5,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,537.0,0.01,0.02,9.01,10.31,0.011,-0.989,0.007,6125,8144,0.007,80,23,4343.5,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,537.5,0.01,0.02,9.75,10.75,0.01,-0.99,0.006,1474,2096,0.006,0,19,884.4,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,538.0,0.0,0.01,10.28,11.3,0.004,-0.996,0.003,15496,17203,0.003,2701,5,5459.1,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,539.0,0.0,0.01,10.98,12.28,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,540.0,0.0,0.01,12.1,12.9,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,541.0,0.0,0.01,13.04,14.3,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,542.0,0.0,0.01,13.97,15.3,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,542.5,0.0,0.01,14.48,15.79,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,543.0,0.0,0.01,14.97,16.3,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,544.0,0.0,0.01,16.03,17.31,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,545.0,0.0,0.01,16.97,18.31,0.003,-0.997,0.001,13994,2917,0.001,8,8,1400.1999999999998,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,546.0,0.0,0.01,17.97,19.3,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,547.0,0.0,0.01,18.97,20.32,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1191959.9000000006]
["2025-02-07T10:27:20.000000000",527.22,547.5,0.0,0.01,19.47,20.82,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1191959.9000000006]
["2025-02-07T10:27:32.000000000",527.365,507.0,19.77,20.82,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,95,404.6,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,507.5,19.26,20.21,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,125,288.40000000000003,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,508.0,18.56,20.04,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,231,988.8,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,509.0,17.56,19.04,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,510.0,16.74,17.77,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1480,4551.000000000001,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,511.0,15.58,16.88,0.03,0.04,0.986,-0.013,0.005,449,0,0.005,4103,540,2276.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,512.0,14.59,15.9,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,615,3163.0000000000005,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,512.5,14.08,15.43,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,436,1831.5,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,513.0,14.09,14.6,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2059,4111.8,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,514.0,12.94,13.57,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1937,3915.8,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,515.0,11.78,12.6,0.05,0.06,0.977,-0.023,0.009,2628,250,0.009,13776,2242,14763.6,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,516.0,10.98,11.6,0.06,0.07,0.972,-0.028,0.011,1246,39,0.011,12905,1557,15566.099999999997,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,517.0,9.82,10.55,0.08,0.09,0.963,-0.037,0.014,1326,89,0.014,12849,10872,19845.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,517.5,9.26,10.29,0.09,0.1,0.959,-0.041,0.016,497,3,0.016,3165,702,5859.2,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,518.0,8.88,9.62,0.1,0.11,0.954,-0.046,0.017,3987,294,0.017,8912,6350,21928.300000000003,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,519.0,8.19,8.73,0.12,0.13,0.944,-0.056,0.022,1267,92,0.022,11299,5256,27645.2,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,520.0,7.31,7.57,0.16,0.17,0.927,-0.073,0.027,6527,548,0.027,19532,22767,70359.3,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,521.0,6.34,6.71,0.21,0.22,0.902,-0.098,0.035,2319,402,0.035,4278,9483,23089.500000000004,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,522.0,5.6,5.7,0.29,0.3,0.871,-0.129,0.045,1893,457,0.045,5033,9390,31167.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,522.5,5.15,5.24,0.33,0.34,0.851,-0.149,0.05,850,182,0.05,1696,5416,12730.000000000002,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,523.0,4.71,4.8,0.39,0.4,0.829,-0.171,0.056,4003,892,0.056,6559,13445,59147.2,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,524.0,3.88,3.94,0.55,0.56,0.774,-0.226,0.069,2871,2248,0.069,3741,19338,45622.8,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,525.0,3.1,3.15,0.76,0.77,0.704,-0.297,0.081,4627,9169,0.081,5959,39437,85746.6,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,526.0,2.39,2.42,1.04,1.06,0.619,-0.379,0.093,3731,17297,0.092,3695,26505,68692.3,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,527.0,1.77,1.79,1.42,1.43,0.525,-0.473,0.1,3902,18168,0.099,5273,23353,91222.7,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,527.5,1.5,1.51,1.64,1.65,0.474,-0.523,0.101,1932,11590,0.102,2281,10683,42779.4,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,528.0,1.25,1.26,1.89,1.9,0.423,-0.574,0.101,5075,27715,0.101,3765,22655,89284.00000000001,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,529.0,0.84,0.85,2.46,2.5,0.322,-0.675,0.094,5313,24287,0.095,3388,24896,82128.2,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,530.0,0.53,0.54,3.15,3.21,0.232,-0.768,0.081,14426,38287,0.081,3559,29379,145678.5,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,531.0,0.33,0.34,3.93,4.01,0.16,-0.839,0.065,6806,46848,0.063,925,23305,50066.5,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,532.0,0.19,0.2,4.79,4.89,0.104,-0.893,0.048,12717,66207,0.045,1605,11470,68264.1,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,532.5,0.14,0.15,5.08,5.62,0.084,-0.911,0.041,2394,21324,0.037,883,1831,13082.500000000002,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,533.0,0.11,0.12,5.39,6.1,0.064,-0.928,0.033,3555,37193,0.028,1003,1548,14539.9,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,534.0,0.06,0.07,6.38,6.95,0.041,-0.945,0.023,4366,30580,0.014,214,251,10341.399999999998,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,535.0,0.03,0.04,7.14,8.0,0.024,-1.0,0.015,27201,29025,0.0,711,2199,40801.5,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,536.0,0.02,0.03,8.02,9.3,0.017,-1.0,0.01,4132,10957,0.0,483,59,4132.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,537.0,0.01,0.02,9.0,10.45,0.01,-1.0,0.007,6125,8144,0.0,80,23,4287.5,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,537.5,0.01,0.02,9.77,10.71,0.01,-1.0,0.006,1474,2096,0.0,0,19,884.4,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,538.0,0.0,0.01,10.3,11.24,0.004,-1.0,0.003,15496,17356,0.0,2701,5,4648.8,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,539.0,0.0,0.01,10.98,12.28,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,540.0,0.0,0.01,12.1,12.92,0.004,-1.0,0.002,14026,5301,0.0,62,59,2805.2,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,541.0,0.0,0.01,13.04,14.3,0.003,-1.0,0.002,5828,2738,0.0,5,4,1165.6,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,542.0,0.0,0.01,13.97,15.45,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,542.5,0.0,0.01,14.48,15.85,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,543.0,0.0,0.01,14.97,16.43,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,544.0,0.0,0.01,15.97,17.46,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,545.0,0.0,0.01,16.97,18.42,0.003,-1.0,0.001,13994,2917,0.0,8,8,1399.4,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,546.0,0.0,0.01,17.97,19.35,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,547.0,0.0,0.01,18.97,20.46,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197380.1999999995]
["2025-02-07T10:27:32.000000000",527.365,547.5,0.0,0.01,19.47,20.96,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1197380.1999999995]
["2025-02-07T10:27:43.000000000",527.515,507.5,19.26,20.21,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,125,288.40000000000003,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,508.0,18.71,20.04,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,231,988.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,509.0,17.71,19.14,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,510.0,16.74,17.76,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1480,4551.000000000001,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,511.0,15.72,16.88,0.02,0.03,0.987,-0.013,0.005,449,0,0.005,4103,545,2276.0,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,512.0,14.73,15.89,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,615,3163.0000000000005,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,512.5,14.23,15.43,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,436,1831.5,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,513.0,14.13,14.64,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2059,4111.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,514.0,12.96,13.65,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1937,3915.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,515.0,11.78,12.66,0.05,0.06,0.977,-0.023,0.009,2628,250,0.009,13776,2243,14763.6,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,516.0,11.06,11.67,0.06,0.07,0.972,-0.028,0.011,1246,39,0.011,12905,1558,15566.099999999997,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,517.0,9.86,10.68,0.07,0.08,0.964,-0.036,0.014,1326,89,0.014,12849,10872,19845.0,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,517.5,9.31,10.29,0.08,0.09,0.962,-0.038,0.015,497,3,0.015,3165,702,5493.0,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,518.0,8.91,9.82,0.09,0.1,0.958,-0.042,0.016,3987,294,0.016,8912,6350,20638.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,519.0,8.27,8.73,0.12,0.13,0.945,-0.055,0.021,1267,92,0.021,11299,5258,26388.6,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,520.0,7.32,7.75,0.15,0.16,0.931,-0.069,0.026,6527,548,0.026,19532,22772,67753.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,521.0,6.35,6.8,0.2,0.21,0.906,-0.093,0.034,2319,402,0.034,4278,9493,22429.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,522.0,5.73,5.82,0.26,0.27,0.878,-0.122,0.043,1893,457,0.043,5033,9417,29781.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,522.5,5.27,5.37,0.31,0.32,0.858,-0.142,0.049,850,182,0.049,1696,5416,12475.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,523.0,4.84,4.92,0.37,0.38,0.836,-0.164,0.054,4003,892,0.054,6559,13450,57034.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,524.0,4.0,4.06,0.51,0.52,0.783,-0.217,0.067,2871,2259,0.067,3741,19370,44300.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,525.0,3.2,3.26,0.72,0.73,0.716,-0.284,0.08,4627,9230,0.08,5959,39456,84688.00000000001,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,526.0,2.49,2.52,0.99,1.0,0.636,-0.365,0.091,3731,17519,0.091,3695,26522,67576.6,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,527.0,1.84,1.87,1.34,1.36,0.542,-0.458,0.099,3902,18246,0.099,5273,23420,90832.5,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,527.5,1.56,1.58,1.55,1.57,0.492,-0.508,0.101,1932,11628,0.102,2281,10720,42779.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,528.0,1.3,1.32,1.8,1.82,0.441,-0.559,0.101,5075,27801,0.102,3765,22693,89660.5,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,529.0,0.88,0.89,2.36,2.39,0.339,-0.66,0.096,5313,24326,0.096,3388,24899,83529.6,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,530.0,0.56,0.57,3.03,3.09,0.246,-0.754,0.084,14426,38311,0.084,3559,29380,151074.00000000003,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,531.0,0.34,0.35,3.8,3.89,0.169,-0.83,0.068,6806,47060,0.067,925,23344,52478.3,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,532.0,0.2,0.21,4.66,4.76,0.113,-0.885,0.051,12717,66309,0.049,1605,11472,72721.2,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,532.5,0.16,0.17,4.89,5.6,0.089,-0.907,0.043,2394,21349,0.04,883,1831,13826.2,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,533.0,0.12,0.13,5.41,6.11,0.07,-0.924,0.036,3555,37196,0.031,1003,1548,15907.299999999996,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,534.0,0.06,0.07,6.4,6.92,0.042,-0.946,0.024,4366,30581,0.015,214,251,10799.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,535.0,0.03,0.04,7.15,8.04,0.024,-1.0,0.015,27201,29025,0.0,711,2200,40801.5,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,536.0,0.02,0.03,7.91,9.29,0.017,-1.0,0.011,4132,10958,0.0,483,59,4545.2,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,537.0,0.01,0.02,8.89,10.32,0.01,-1.0,0.007,6125,8146,0.0,80,23,4287.5,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,537.5,0.01,0.02,9.77,10.7,0.01,-1.0,0.006,1474,2098,0.0,0,19,884.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,538.0,0.0,0.01,10.3,11.23,0.004,-1.0,0.003,15496,17382,0.0,2701,5,4648.8,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,539.0,0.0,0.01,10.93,12.26,0.004,-1.0,0.003,3568,5519,0.0,4,3,1070.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,540.0,0.0,0.01,11.9,12.77,0.004,-1.0,0.002,14026,5301,0.0,62,59,2805.2,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,541.0,0.0,0.01,13.05,14.29,0.003,-1.0,0.002,5828,2738,0.0,5,4,1165.6,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,542.0,0.0,0.01,13.9,15.31,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,542.5,0.0,0.01,14.37,15.81,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,543.0,0.0,0.01,14.98,16.31,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,544.0,0.0,0.01,15.89,17.31,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,545.0,0.0,0.01,16.87,18.31,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,546.0,0.0,0.01,17.87,19.3,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,547.0,0.0,0.01,18.87,20.31,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,547.5,0.0,0.01,19.37,20.8,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1200270.9999999995]
["2025-02-07T10:27:43.000000000",527.515,548.0,0.0,0.01,19.87,21.31,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1200270.9999999995]
["2025-02-07T10:27:56.000000000",527.515,507.5,19.28,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,125,262.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,508.0,18.71,20.04,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,509.0,17.71,19.14,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,510.0,16.74,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1483,4150.8,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,511.0,15.72,17.08,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,512.0,14.74,15.87,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,615,2733.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,512.5,14.24,15.42,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,513.0,14.15,14.64,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2059,3092.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,514.0,13.0,13.67,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1938,3115.7,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,515.0,11.78,12.67,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,516.0,11.08,11.69,0.06,0.07,0.953,-0.028,0.002,1246,39,0.01,12905,1558,13154.2,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,517.0,9.91,10.7,0.07,0.08,0.952,-0.033,0.006,1326,89,0.013,12849,10872,17499.3,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,517.5,9.33,10.29,0.08,0.09,0.95,-0.037,0.008,497,3,0.014,3165,702,4828.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,518.0,8.92,9.82,0.09,0.1,0.947,-0.042,0.01,3987,294,0.016,8912,6350,18246.2,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,519.0,8.3,8.79,0.11,0.12,0.94,-0.052,0.015,1267,92,0.02,11299,5272,24498.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,520.0,7.36,7.78,0.15,0.16,0.926,-0.068,0.023,6527,548,0.026,19532,22775,65795.3,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,521.0,6.36,6.82,0.19,0.2,0.91,-0.087,0.03,2319,402,0.033,4278,9508,21074.4,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,522.0,5.73,5.83,0.26,0.27,0.882,-0.116,0.041,1893,457,0.042,5033,9417,28899.9,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,522.5,5.27,5.38,0.31,0.32,0.864,-0.135,0.046,850,182,0.047,1696,5427,11881.2,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,523.0,4.84,4.92,0.36,0.37,0.844,-0.155,0.052,4003,892,0.053,6559,13452,55578.3,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,524.0,4.0,4.07,0.51,0.52,0.791,-0.208,0.065,2871,2259,0.066,3741,19385,43352.1,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,525.0,3.2,3.26,0.72,0.73,0.726,-0.274,0.079,4627,9245,0.079,5959,39471,83629.40000000001,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,526.0,2.49,2.52,0.98,1.0,0.647,-0.354,0.09,3731,17559,0.091,3695,26564,67203.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,527.0,1.84,1.86,1.33,1.35,0.555,-0.447,0.099,3902,18398,0.1,5273,23500,91359.8,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,527.5,1.56,1.58,1.55,1.57,0.505,-0.497,0.101,1932,11672,0.105,2281,10723,43463.7,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,528.0,1.3,1.32,1.79,1.81,0.453,-0.549,0.103,5075,27943,0.102,3765,22767,90675.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,529.0,0.88,0.89,2.35,2.39,0.35,-0.651,0.098,5313,24353,0.098,3388,24899,85269.8,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,530.0,0.56,0.57,3.03,3.08,0.255,-0.745,0.087,14426,38534,0.087,3559,29390,156469.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,531.0,0.34,0.35,3.8,3.88,0.175,-0.825,0.07,6806,47100,0.07,925,23357,54117.00000000001,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,532.0,0.2,0.21,4.64,4.76,0.115,-0.885,0.053,12717,66414,0.053,1605,11472,75906.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,532.5,0.15,0.16,4.91,5.54,0.094,-0.906,0.045,2394,21349,0.045,883,1831,14746.499999999998,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,533.0,0.12,0.13,5.41,5.71,0.075,-0.925,0.037,3555,37296,0.037,1003,1548,16864.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,534.0,0.06,0.07,6.4,6.7,0.043,-0.957,0.024,4366,30588,0.024,214,251,10992.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,535.0,0.03,0.04,7.07,8.03,0.025,-0.975,0.015,27201,29027,0.015,711,2200,41868.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,536.0,0.02,0.03,7.92,9.29,0.018,-0.982,0.011,4132,10958,0.011,483,59,5076.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,537.0,0.01,0.02,8.9,10.29,0.011,-0.989,0.007,6125,8146,0.007,80,23,4343.5,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,537.5,0.01,0.02,9.77,10.69,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,538.0,0.0,0.01,10.3,11.2,0.004,-0.996,0.003,15496,17382,0.003,2701,5,5459.1,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,539.0,0.0,0.01,10.96,12.24,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,540.0,0.0,0.01,11.93,12.74,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,541.0,0.0,0.01,13.05,14.24,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,542.0,0.0,0.01,13.9,15.3,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,542.5,0.0,0.01,14.38,15.81,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,543.0,0.0,0.01,15.02,16.29,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,544.0,0.0,0.01,15.9,17.31,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,545.0,0.0,0.01,16.87,18.31,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,546.0,0.0,0.01,17.87,19.3,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,547.0,0.0,0.01,18.87,20.31,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,547.5,0.0,0.01,19.37,20.8,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1194189.3000000005]
["2025-02-07T10:27:56.000000000",527.515,548.0,0.0,0.01,19.87,21.31,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1194189.3000000005]
["2025-02-07T10:28:08.000000000",527.465,507.0,19.78,20.81,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,95,342.2,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,507.5,19.28,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,508.0,18.71,20.04,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,509.0,17.65,19.3,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,510.0,16.75,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1483,4150.8,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,511.0,15.65,17.07,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,512.0,14.74,16.06,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,615,2733.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,512.5,14.16,15.41,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,513.0,14.19,14.64,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2060,3710.4,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,514.0,13.02,13.67,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1939,3115.7,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,515.0,11.78,12.67,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,516.0,11.1,11.69,0.06,0.07,0.952,-0.028,0.002,1246,39,0.011,12905,1558,14444.699999999995,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,517.0,9.93,10.7,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,10872,17499.3,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,517.5,9.35,10.29,0.08,0.09,0.949,-0.037,0.008,497,3,0.014,3165,702,4828.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,518.0,8.95,9.82,0.09,0.1,0.946,-0.042,0.01,3987,296,0.016,8912,6350,18246.2,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,519.0,8.33,8.92,0.11,0.12,0.939,-0.052,0.015,1267,92,0.02,11299,5275,24498.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,520.0,7.38,7.78,0.15,0.16,0.925,-0.069,0.023,6527,548,0.026,19532,22777,65795.3,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,521.0,6.37,6.82,0.2,0.21,0.906,-0.09,0.031,2319,402,0.033,4278,9815,21306.3,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,522.0,5.66,5.76,0.27,0.28,0.879,-0.119,0.041,1893,460,0.043,5033,9421,29403.2,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,522.5,5.21,5.3,0.32,0.33,0.86,-0.139,0.047,850,182,0.048,1696,5447,12135.8,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,523.0,4.77,4.87,0.37,0.38,0.84,-0.159,0.053,4003,893,0.054,6559,13458,56634.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,524.0,3.94,4.0,0.52,0.54,0.786,-0.214,0.066,2871,2270,0.066,3741,19601,43639.2,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,525.0,3.16,3.21,0.73,0.74,0.72,-0.279,0.079,4627,9245,0.079,5959,39534,83629.40000000001,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,526.0,2.44,2.48,1.01,1.02,0.639,-0.36,0.091,3731,17571,0.091,3695,26705,67576.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,527.0,1.81,1.83,1.36,1.38,0.546,-0.453,0.099,3902,18474,0.099,5273,23514,90832.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,527.5,1.53,1.55,1.58,1.6,0.497,-0.503,0.102,1932,11719,0.102,2281,10734,42972.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,528.0,1.28,1.29,1.83,1.85,0.445,-0.555,0.102,5075,28100,0.102,3765,22809,90168.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,529.0,0.85,0.87,2.4,2.43,0.342,-0.658,0.098,5313,24392,0.098,3388,24905,85269.8,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,530.0,0.54,0.55,3.09,3.13,0.248,-0.752,0.085,14426,38572,0.085,3559,29391,152872.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,531.0,0.33,0.34,3.86,3.94,0.17,-0.83,0.069,6806,47106,0.069,925,23357,53343.90000000001,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,532.0,0.2,0.21,4.71,4.82,0.113,-0.887,0.051,12717,66415,0.051,1605,11472,73042.2,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,532.5,0.15,0.16,4.94,5.42,0.09,-0.91,0.043,2394,21349,0.043,883,1831,14091.1,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,533.0,0.12,0.13,5.41,5.77,0.074,-0.926,0.037,3555,37297,0.037,1003,1548,16864.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,534.0,0.06,0.07,6.4,6.72,0.042,-0.957,0.024,4366,30588,0.024,214,251,10992.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,535.0,0.03,0.04,7.01,8.01,0.025,-0.975,0.015,27201,29029,0.015,711,2200,41868.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,536.0,0.02,0.03,7.73,9.28,0.018,-0.982,0.011,4132,10958,0.011,483,59,5076.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,537.0,0.01,0.02,8.7,10.27,0.01,-0.989,0.007,6125,8175,0.007,80,23,4343.5,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,537.5,0.01,0.02,9.38,10.68,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,538.0,0.0,0.01,10.02,11.17,0.004,-0.996,0.003,15496,17383,0.003,2701,5,5459.1,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,539.0,0.0,0.01,10.82,12.22,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,540.0,0.0,0.01,11.93,12.78,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,541.0,0.0,0.01,12.88,14.22,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,542.0,0.0,0.01,13.78,15.28,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,542.5,0.0,0.01,14.19,15.79,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,543.0,0.0,0.01,15.0,16.27,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,544.0,0.0,0.01,15.77,17.31,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,545.0,0.0,0.01,16.71,18.31,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,546.0,0.0,0.01,17.68,19.38,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,547.0,0.0,0.01,18.68,20.38,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1189642.6000000006]
["2025-02-07T10:28:08.000000000",527.465,547.5,0.0,0.01,19.18,20.8,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1189642.6000000006]
["2025-02-07T10:28:20.000000000",527.575,507.5,19.29,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,508.0,18.77,20.03,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,509.0,17.78,19.3,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,510.0,16.79,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1483,4150.8,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,511.0,15.81,17.27,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,512.0,14.8,16.06,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,615,2733.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,512.5,14.31,15.42,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,513.0,14.27,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2114,3710.4,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,514.0,13.04,13.76,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1939,3115.7,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,515.0,11.84,12.76,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,516.0,11.14,11.75,0.06,0.07,0.952,-0.028,0.002,1246,39,0.011,12905,1558,14444.699999999995,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,517.0,9.95,10.78,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,10872,17499.3,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,517.5,9.38,10.29,0.08,0.09,0.949,-0.037,0.008,497,3,0.014,3165,702,4828.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,518.0,8.98,9.82,0.09,0.1,0.946,-0.042,0.01,3987,296,0.016,8912,6358,18246.2,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,519.0,8.36,8.92,0.11,0.12,0.939,-0.052,0.015,1267,92,0.02,11299,5277,24498.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,520.0,7.45,7.83,0.14,0.15,0.925,-0.069,0.023,6527,548,0.026,19532,22795,65795.3,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,521.0,6.37,6.87,0.19,0.2,0.906,-0.09,0.031,2319,402,0.033,4278,10015,21306.3,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,522.0,5.78,5.88,0.25,0.26,0.879,-0.119,0.041,1893,460,0.043,5033,9430,29403.2,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,522.5,5.32,5.43,0.3,0.31,0.86,-0.139,0.047,850,182,0.048,1696,5451,12135.8,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,523.0,4.88,4.98,0.35,0.36,0.84,-0.159,0.053,4003,896,0.054,6559,13499,56634.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,524.0,4.03,4.11,0.5,0.51,0.786,-0.214,0.066,2871,2270,0.066,3741,19603,43639.2,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,525.0,3.25,3.3,0.7,0.71,0.72,-0.279,0.079,4627,9247,0.079,5959,39544,83629.40000000001,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,526.0,2.52,2.56,0.96,0.97,0.639,-0.36,0.091,3731,17615,0.091,3695,26736,67576.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,527.0,1.87,1.9,1.3,1.32,0.546,-0.453,0.099,3902,18523,0.099,5273,23673,90832.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,527.5,1.59,1.6,1.51,1.53,0.497,-0.503,0.102,1932,11955,0.102,2281,10750,42972.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,528.0,1.33,1.34,1.75,1.77,0.445,-0.555,0.102,5075,28170,0.102,3765,22836,90168.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,529.0,0.89,0.9,2.31,2.34,0.342,-0.658,0.098,5313,24509,0.098,3388,24905,85269.8,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,530.0,0.57,0.58,2.97,3.04,0.248,-0.752,0.085,14426,38677,0.085,3559,29395,152872.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,531.0,0.35,0.36,3.74,3.82,0.17,-0.83,0.069,6806,47135,0.069,925,23360,53343.90000000001,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,532.0,0.21,0.22,4.6,4.7,0.113,-0.887,0.051,12717,66676,0.051,1605,11472,73042.2,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,532.5,0.16,0.17,4.76,5.35,0.09,-0.91,0.043,2394,21350,0.043,883,1831,14091.1,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,533.0,0.12,0.13,5.21,5.7,0.074,-0.926,0.037,3555,37308,0.037,1003,1548,16864.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,534.0,0.06,0.07,6.22,6.6,0.042,-0.957,0.024,4366,30618,0.024,214,251,10992.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,535.0,0.03,0.04,7.0,8.0,0.025,-0.975,0.015,27201,29033,0.015,711,2200,41868.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,536.0,0.02,0.03,7.69,9.24,0.018,-0.982,0.011,4132,10962,0.011,483,59,5076.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,537.0,0.01,0.02,8.74,10.23,0.01,-0.989,0.007,6125,8180,0.007,80,23,4343.5,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,537.5,0.01,0.02,9.4,10.67,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,538.0,0.0,0.01,9.9,11.15,0.004,-0.996,0.003,15496,17383,0.003,2701,5,5459.1,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,539.0,0.0,0.01,10.66,12.18,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,540.0,0.0,0.01,11.92,12.72,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,541.0,0.0,0.01,12.93,14.19,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,542.0,0.0,0.01,13.65,15.24,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,542.5,0.0,0.01,14.15,15.74,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,543.0,0.0,0.01,14.8,16.24,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,544.0,0.0,0.01,15.65,17.24,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,545.0,0.0,0.01,16.71,18.24,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,546.0,0.0,0.01,17.65,19.24,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,547.0,0.0,0.01,18.65,20.24,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,547.5,0.0,0.01,19.15,20.74,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1189388.6000000006]
["2025-02-07T10:28:20.000000000",527.575,548.0,0.0,0.01,19.65,21.24,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1189388.6000000006]
["2025-02-07T10:28:31.000000000",527.535,507.5,19.32,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,508.0,18.77,20.03,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,509.0,17.78,19.25,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,510.0,16.82,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1483,4150.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,511.0,15.81,17.24,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,512.0,14.83,16.03,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,630,2733.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,512.5,14.32,15.61,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,513.0,14.28,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2114,3710.4,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,514.0,13.07,13.76,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,515.0,11.85,12.76,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,516.0,11.19,11.75,0.06,0.07,0.957,-0.028,0.003,1246,39,0.011,12905,1558,14569.3,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,517.0,9.96,10.75,0.07,0.08,0.955,-0.033,0.006,1326,89,0.013,12849,10887,17499.3,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,517.5,9.4,10.29,0.08,0.09,0.953,-0.037,0.009,497,3,0.014,3165,702,4878.3,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,518.0,9.07,9.82,0.09,0.1,0.95,-0.042,0.011,3987,296,0.016,8912,6359,18644.9,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,519.0,8.38,8.92,0.11,0.12,0.943,-0.052,0.016,1267,92,0.02,11299,5279,24625.2,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,520.0,7.45,7.78,0.14,0.15,0.929,-0.069,0.023,6527,548,0.026,19532,22805,65795.3,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,521.0,6.39,6.87,0.19,0.2,0.909,-0.09,0.032,2319,402,0.033,4278,10215,21538.2,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,522.0,5.75,5.86,0.26,0.27,0.881,-0.119,0.042,1893,460,0.043,5033,9435,29592.5,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,522.5,5.29,5.4,0.3,0.31,0.862,-0.138,0.048,850,182,0.048,1696,5453,12220.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,523.0,4.85,4.95,0.36,0.37,0.84,-0.16,0.054,4003,896,0.054,6559,13616,57034.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,524.0,4.02,4.08,0.5,0.51,0.788,-0.213,0.066,2871,2270,0.066,3741,19620,43639.2,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,525.0,3.22,3.27,0.7,0.71,0.721,-0.28,0.079,4627,9257,0.079,5959,39575,83629.40000000001,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,526.0,2.49,2.53,0.97,0.98,0.64,-0.36,0.091,3731,17616,0.091,3695,26813,67576.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,527.0,1.85,1.87,1.32,1.33,0.548,-0.452,0.098,3902,18619,0.099,5273,23839,90442.3,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,527.5,1.56,1.59,1.53,1.55,0.498,-0.502,0.103,1932,12063,0.103,2281,10758,43393.9,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,528.0,1.31,1.33,1.77,1.79,0.446,-0.554,0.103,5075,28219,0.103,3765,22851,91052.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,529.0,0.88,0.89,2.33,2.37,0.342,-0.658,0.098,5313,24673,0.098,3388,24930,85269.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,530.0,0.56,0.57,3.0,3.06,0.248,-0.752,0.086,14426,38759,0.086,3559,29405,154671.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,531.0,0.35,0.36,3.77,3.85,0.171,-0.829,0.069,6806,47184,0.069,925,23361,53343.90000000001,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,532.0,0.21,0.22,4.62,4.73,0.114,-0.886,0.052,12717,66704,0.052,1605,11472,74474.40000000001,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,532.5,0.16,0.17,4.85,5.34,0.09,-0.91,0.044,2394,21351,0.044,883,1831,14418.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,533.0,0.12,0.13,5.33,5.7,0.07,-0.93,0.036,3555,37320,0.036,1003,1548,16408.8,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,534.0,0.06,0.07,6.26,6.69,0.043,-0.957,0.024,4366,30619,0.024,214,254,10992.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,535.0,0.03,0.04,7.03,7.99,0.025,-0.975,0.015,27201,29038,0.015,711,2200,41868.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,536.0,0.02,0.03,7.8,9.22,0.018,-0.982,0.011,4132,10962,0.011,483,59,5076.5,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,537.0,0.01,0.02,8.79,10.21,0.011,-0.989,0.007,6125,8230,0.007,80,23,4343.5,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,537.5,0.01,0.02,9.44,10.65,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,538.0,0.0,0.01,9.91,11.14,0.004,-0.996,0.003,15496,17383,0.003,2701,5,5459.1,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,539.0,0.0,0.01,10.79,12.15,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,540.0,0.0,0.01,11.93,12.73,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,541.0,0.0,0.01,12.93,14.18,0.003,-0.997,0.002,5828,2738,0.002,5,4,1166.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,542.0,0.0,0.01,13.76,15.23,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,542.5,0.0,0.01,14.27,15.72,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,543.0,0.0,0.01,14.81,16.23,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,544.0,0.0,0.01,15.77,17.24,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,545.0,0.0,0.01,16.76,18.24,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,546.0,0.0,0.01,17.75,19.24,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,547.0,0.0,0.01,18.75,20.24,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,547.5,0.0,0.01,19.25,20.74,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1195012.5000000005]
["2025-02-07T10:28:31.000000000",527.535,548.0,0.0,0.01,19.75,21.24,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1195012.5000000005]
["2025-02-07T10:28:43.000000000",527.565,507.5,19.34,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,508.0,18.81,20.23,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,509.0,17.81,19.25,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,510.0,16.84,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1494,4150.8,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,511.0,15.83,17.27,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,512.0,14.82,16.01,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,633,2733.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,512.5,14.35,15.6,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,513.0,14.32,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2114,3092.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,514.0,13.15,13.76,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,515.0,11.85,12.76,0.05,0.06,1.0,-0.023,0.0,2628,250,0.008,13776,2243,11020.8,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,516.0,11.23,11.78,0.06,0.07,0.952,-0.028,0.002,1246,39,0.01,12905,1558,13154.2,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,517.0,9.96,10.79,0.07,0.08,0.95,-0.033,0.005,1326,89,0.013,12849,10888,17366.7,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,517.5,9.4,10.29,0.08,0.09,0.948,-0.037,0.008,497,3,0.014,3165,702,4828.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,518.0,9.14,9.82,0.09,0.1,0.946,-0.042,0.01,3987,299,0.016,8912,6362,18246.2,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,519.0,8.41,8.92,0.11,0.12,0.939,-0.051,0.015,1267,92,0.02,11299,5281,24498.5,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,520.0,7.47,7.85,0.14,0.15,0.928,-0.065,0.021,6527,554,0.025,19532,22813,62536.7,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,521.0,6.4,6.87,0.18,0.19,0.909,-0.087,0.03,2319,402,0.032,4278,10416,20646.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,522.0,5.77,5.87,0.25,0.26,0.885,-0.113,0.039,1893,460,0.041,5033,9496,28018.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,522.5,5.31,5.41,0.3,0.31,0.866,-0.132,0.045,850,185,0.047,1696,5454,11796.2,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,523.0,4.87,4.96,0.35,0.36,0.847,-0.152,0.051,4003,896,0.052,6559,13640,54522.1,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,524.0,4.02,4.09,0.49,0.5,0.797,-0.203,0.064,2871,2270,0.065,3741,19635,42690.9,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,525.0,3.23,3.28,0.69,0.7,0.732,-0.268,0.078,4627,9262,0.078,5959,39684,82570.8,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,526.0,2.5,2.54,0.96,0.97,0.653,-0.347,0.09,3731,17644,0.09,3695,26830,66833.99999999999,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,527.0,1.86,1.87,1.3,1.32,0.56,-0.44,0.1,3902,18679,0.1,5273,23858,91750.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,527.5,1.57,1.58,1.51,1.53,0.51,-0.49,0.102,1932,12146,0.102,2281,10780,42972.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,528.0,1.31,1.33,1.75,1.77,0.458,-0.542,0.104,5075,28298,0.104,3765,22866,91936.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,529.0,0.88,0.89,2.31,2.34,0.354,-0.645,0.099,5313,24693,0.099,3388,24930,86139.90000000001,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,530.0,0.56,0.57,2.98,3.04,0.259,-0.741,0.087,14426,38816,0.087,3559,29411,156469.5,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,531.0,0.35,0.36,3.76,3.84,0.179,-0.821,0.071,6806,47471,0.071,925,23365,54890.1,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,532.0,0.21,0.22,4.6,4.71,0.119,-0.881,0.053,12717,66725,0.053,1605,11472,75906.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,532.5,0.16,0.17,4.87,5.3,0.095,-0.905,0.045,2394,21356,0.045,883,1831,14746.499999999998,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,533.0,0.12,0.13,5.33,5.67,0.075,-0.925,0.038,3555,37327,0.038,1003,1548,17320.4,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,534.0,0.06,0.07,6.26,6.66,0.043,-0.957,0.025,4366,30619,0.025,214,254,11450.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,535.0,0.03,0.04,7.0,7.98,0.025,-0.975,0.016,27201,29149,0.016,711,2200,44659.2,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,536.0,0.02,0.03,7.82,9.2,0.018,-0.982,0.011,4132,10962,0.011,483,59,5076.5,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,537.0,0.01,0.02,8.61,10.18,0.011,-0.989,0.007,6125,8230,0.007,80,23,4343.5,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,537.5,0.01,0.02,9.44,10.55,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,538.0,0.0,0.01,9.91,11.14,0.004,-0.996,0.003,15496,17383,0.003,2701,5,5459.1,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,539.0,0.0,0.01,10.81,12.13,0.004,-0.996,0.003,3568,5519,0.003,4,3,1071.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,540.0,0.0,0.01,11.93,12.68,0.004,-0.996,0.002,14026,5301,0.002,62,59,2817.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,541.0,0.0,0.01,12.93,14.17,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,542.0,0.0,0.01,13.77,15.21,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,542.5,0.0,0.01,14.28,15.7,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,543.0,0.0,0.01,14.82,16.21,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,544.0,0.0,0.01,15.62,17.21,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,545.0,0.0,0.01,16.62,18.21,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,546.0,0.0,0.01,17.58,19.18,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,547.0,0.0,0.01,18.59,20.19,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,547.5,0.0,0.01,19.09,20.69,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1191388.1]
["2025-02-07T10:28:43.000000000",527.565,548.0,0.0,0.01,19.59,21.19,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1191388.1]
["2025-02-07T10:28:55.000000000",527.535,507.5,19.36,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,508.0,18.81,20.23,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,509.0,17.81,19.25,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,510.0,16.86,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1534,4150.8,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,511.0,15.83,17.25,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,512.0,14.83,15.99,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,633,2733.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,512.5,14.35,15.59,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,513.0,14.35,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2114,3092.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,514.0,13.18,13.76,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,515.0,11.85,12.76,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,516.0,11.28,11.78,0.06,0.07,0.952,-0.028,0.002,1246,39,0.01,12905,1565,13154.2,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,517.0,9.97,10.79,0.07,0.08,0.951,-0.033,0.005,1326,89,0.013,12849,10888,17366.7,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,517.5,9.42,10.29,0.08,0.09,0.948,-0.037,0.008,497,3,0.014,3165,702,4828.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,518.0,9.19,9.82,0.09,0.1,0.946,-0.042,0.01,3987,299,0.016,8912,6362,18246.2,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,519.0,8.42,8.92,0.11,0.12,0.939,-0.052,0.015,1267,92,0.02,11299,5282,24498.5,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,520.0,7.48,7.82,0.14,0.15,0.928,-0.066,0.022,6527,554,0.025,19532,22813,63189.4,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,521.0,6.41,6.87,0.19,0.2,0.909,-0.087,0.03,2319,402,0.033,4278,10615,21074.4,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,522.0,5.75,5.84,0.25,0.26,0.882,-0.116,0.04,1893,460,0.042,5033,9537,28710.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,522.5,5.29,5.39,0.3,0.31,0.865,-0.133,0.046,850,185,0.047,1696,5458,11881.2,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,523.0,4.85,4.94,0.35,0.36,0.846,-0.153,0.052,4003,896,0.053,6559,13643,55578.3,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,524.0,4.01,4.07,0.5,0.51,0.793,-0.206,0.065,2871,2270,0.066,3741,19645,43352.1,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,525.0,3.21,3.26,0.7,0.71,0.728,-0.272,0.079,4627,9264,0.079,5959,39696,83629.40000000001,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,526.0,2.48,2.52,0.96,0.97,0.648,-0.352,0.091,3731,17861,0.091,3695,26887,67576.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,527.0,1.84,1.86,1.31,1.33,0.554,-0.445,0.1,3902,18727,0.1,5273,23866,91750.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,527.5,1.55,1.57,1.52,1.54,0.504,-0.496,0.102,1932,12151,0.103,2281,10787,43200.7,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,528.0,1.29,1.31,1.76,1.78,0.452,-0.548,0.103,5075,28330,0.103,3765,22868,91052.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,529.0,0.87,0.88,2.32,2.36,0.348,-0.652,0.099,5313,24749,0.099,3388,24941,86139.90000000001,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,530.0,0.55,0.57,3.0,3.05,0.252,-0.747,0.087,14426,38850,0.087,3559,29413,156469.5,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,531.0,0.34,0.35,3.77,3.85,0.175,-0.825,0.07,6806,47495,0.07,925,23365,54117.00000000001,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,532.0,0.2,0.21,4.62,4.72,0.114,-0.886,0.052,12717,66730,0.052,1605,11472,74474.40000000001,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,532.5,0.15,0.16,4.89,5.3,0.091,-0.909,0.044,2394,21376,0.044,883,1831,14418.8,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,533.0,0.11,0.12,5.35,5.67,0.071,-0.929,0.037,3555,37331,0.037,1003,1548,16864.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,534.0,0.06,0.07,6.26,6.65,0.043,-0.957,0.024,4366,30669,0.024,214,254,10992.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,535.0,0.03,0.04,7.01,7.97,0.025,-0.975,0.015,27201,29151,0.015,711,2200,41868.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,536.0,0.02,0.03,7.85,9.17,0.018,-0.982,0.011,4132,10962,0.011,483,59,5076.5,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,537.0,0.01,0.02,8.74,10.16,0.011,-0.989,0.007,6125,8280,0.007,80,23,4343.5,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,537.5,0.01,0.02,9.45,10.54,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,538.0,0.0,0.01,9.93,11.11,0.004,-0.996,0.003,15496,17384,0.003,2701,5,5459.1,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,539.0,0.0,0.01,10.82,12.12,0.004,-0.996,0.003,3568,5817,0.003,4,3,1071.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,540.0,0.0,0.01,11.93,12.68,0.004,-0.996,0.002,14026,5302,0.002,62,59,2817.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,541.0,0.0,0.01,12.94,14.15,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,542.0,0.0,0.01,13.78,15.19,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,542.5,0.0,0.01,14.28,15.7,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,543.0,0.0,0.01,14.83,16.2,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,544.0,0.0,0.01,15.7,17.2,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,545.0,0.0,0.01,16.7,18.21,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,546.0,0.0,0.01,17.7,19.18,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,547.0,0.0,0.01,18.7,20.19,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,547.5,0.0,0.01,19.2,20.69,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1191248.5000000002]
["2025-02-07T10:28:55.000000000",527.535,548.0,0.0,0.01,19.7,21.19,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1191248.5000000002]
["2025-02-07T10:29:08.000000000",527.415,507.0,19.86,20.91,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,507.5,19.38,20.21,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,508.0,18.77,20.22,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,509.0,17.67,19.21,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,510.0,16.89,17.76,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1534,4150.8,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,511.0,15.8,17.23,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,512.0,14.83,15.98,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,633,2733.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,512.5,14.38,15.55,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,436,1237.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,513.0,14.04,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2114,3710.4,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,514.0,12.99,13.76,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,515.0,11.85,12.76,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,516.0,11.12,11.76,0.06,0.07,0.953,-0.028,0.002,1246,39,0.011,12905,1566,14444.699999999995,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,517.0,9.98,10.78,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,10888,17499.3,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,517.5,9.45,10.28,0.08,0.09,0.949,-0.037,0.008,497,3,0.014,3165,702,4828.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,518.0,9.02,9.82,0.09,0.1,0.946,-0.042,0.01,3987,299,0.016,8912,6362,18246.2,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,519.0,8.2,8.92,0.11,0.12,0.939,-0.052,0.015,1267,92,0.02,11299,5305,24498.5,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,520.0,7.29,7.8,0.14,0.15,0.928,-0.066,0.022,6527,554,0.026,19532,22815,65142.59999999999,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,521.0,6.22,6.85,0.19,0.2,0.909,-0.088,0.031,2319,402,0.033,4278,10662,21306.3,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,522.0,5.63,5.72,0.26,0.27,0.881,-0.117,0.041,1893,460,0.042,5033,9550,28899.9,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,522.5,5.18,5.28,0.31,0.32,0.863,-0.136,0.047,850,185,0.048,1696,5459,12135.8,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,523.0,4.74,4.83,0.37,0.38,0.841,-0.158,0.053,4003,896,0.054,6559,13729,56634.5,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,524.0,3.9,3.97,0.52,0.53,0.788,-0.212,0.066,2871,2270,0.066,3741,19731,43639.2,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,525.0,3.15,3.18,0.73,0.74,0.721,-0.279,0.079,4627,9271,0.079,5959,39724,83629.40000000001,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,526.0,2.41,2.44,1.0,1.02,0.642,-0.359,0.092,3731,17862,0.091,3695,26905,67949.70000000001,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,527.0,1.77,1.79,1.36,1.38,0.548,-0.453,0.1,3902,18773,0.099,5273,23908,91222.7,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,527.5,1.49,1.51,1.58,1.6,0.497,-0.503,0.104,1932,12173,0.105,2281,10791,44043.3,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,528.0,1.24,1.26,1.83,1.85,0.445,-0.556,0.104,5075,28432,0.105,3765,22897,92312.5,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,529.0,0.83,0.84,2.4,2.45,0.341,-0.66,0.098,5313,24804,0.099,3388,24941,85608.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,530.0,0.52,0.54,3.09,3.13,0.246,-0.754,0.086,14426,38882,0.086,3559,29418,154671.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,531.0,0.32,0.33,3.87,3.96,0.17,-0.829,0.069,6806,47547,0.069,925,23366,53343.90000000001,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,532.0,0.19,0.2,4.73,4.84,0.11,-0.89,0.051,12717,66738,0.051,1605,11472,73042.2,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,532.5,0.15,0.16,4.92,5.47,0.09,-0.91,0.043,2394,21376,0.043,883,1831,14091.1,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,533.0,0.11,0.12,5.38,5.83,0.07,-0.93,0.036,3555,37354,0.036,1003,1548,16408.8,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,534.0,0.06,0.07,6.27,6.78,0.042,-0.957,0.024,4366,30685,0.024,214,254,10992.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,535.0,0.03,0.04,7.02,7.96,0.025,-0.975,0.015,27201,29152,0.015,711,2200,41868.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,536.0,0.02,0.03,7.86,9.16,0.018,-0.982,0.011,4132,10963,0.011,483,59,5076.5,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,537.0,0.01,0.02,8.81,10.15,0.011,-0.989,0.007,6125,8281,0.007,80,23,4343.5,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,537.5,0.01,0.02,9.48,10.5,0.01,-0.99,0.006,1474,2098,0.006,0,19,884.4,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,538.0,0.0,0.01,9.84,11.09,0.004,-0.996,0.003,15496,17384,0.003,2701,5,5459.1,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,539.0,0.0,0.01,10.85,12.09,0.004,-0.996,0.003,3568,5817,0.003,4,3,1071.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,540.0,0.0,0.01,11.93,12.86,0.004,-0.996,0.002,14026,5302,0.002,62,59,2817.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,541.0,0.0,0.01,12.94,14.14,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,542.0,0.0,0.01,13.79,15.16,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,542.5,0.0,0.01,14.31,15.67,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,543.0,0.0,0.01,14.8,16.18,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,544.0,0.0,0.01,15.78,17.2,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,545.0,0.0,0.01,16.78,18.34,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,546.0,0.0,0.01,17.78,19.34,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,547.0,0.0,0.01,18.78,20.35,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1194146.6000000003]
["2025-02-07T10:29:08.000000000",527.415,547.5,0.0,0.01,19.28,20.8,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,507.0,19.89,20.88,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,507.5,19.41,20.19,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,135,262.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,508.0,18.77,20.14,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,509.0,17.7,19.14,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,510.0,16.91,17.74,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1535,4150.8,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,511.0,15.8,17.13,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,512.0,14.84,15.97,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,633,2733.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,512.5,14.39,15.54,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,438,1237.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,513.0,14.1,14.72,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2114,3710.4,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,514.0,13.09,13.69,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,515.0,11.89,12.73,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2243,12398.4,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,516.0,11.18,11.72,0.06,0.07,0.953,-0.028,0.002,1246,39,0.011,12905,1566,14444.699999999995,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,517.0,10.01,10.73,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,10888,17499.3,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,517.5,9.47,10.29,0.08,0.09,0.949,-0.037,0.008,497,3,0.014,3165,702,4828.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,518.0,9.1,9.76,0.09,0.1,0.946,-0.042,0.01,3987,299,0.016,8912,6362,18246.2,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,519.0,8.22,8.89,0.11,0.12,0.939,-0.052,0.015,1267,92,0.02,11299,5310,24498.5,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,520.0,7.29,7.75,0.15,0.16,0.928,-0.066,0.022,6527,554,0.026,19532,22827,65142.59999999999,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,521.0,6.22,6.85,0.2,0.21,0.909,-0.088,0.031,2319,402,0.033,4278,10690,21306.3,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,522.0,5.6,5.73,0.27,0.28,0.881,-0.117,0.041,1893,460,0.042,5033,9552,28899.9,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,522.5,5.14,5.31,0.31,0.32,0.863,-0.136,0.047,850,185,0.048,1696,5461,12135.8,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,523.0,4.72,4.86,0.37,0.38,0.841,-0.158,0.053,4003,896,0.054,6559,13742,56634.5,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,524.0,3.89,3.96,0.52,0.53,0.788,-0.212,0.066,2871,2270,0.066,3741,19741,43639.2,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,525.0,3.11,3.16,0.73,0.74,0.721,-0.279,0.079,4627,9277,0.079,5959,39730,83629.40000000001,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,526.0,2.39,2.43,1.01,1.02,0.642,-0.359,0.092,3731,17877,0.091,3695,26915,67949.70000000001,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,527.0,1.76,1.79,1.37,1.39,0.548,-0.453,0.1,3902,18857,0.099,5273,23970,91222.7,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,527.5,1.49,1.5,1.59,1.61,0.497,-0.503,0.104,1932,12229,0.105,2281,10809,44043.3,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,528.0,1.24,1.25,1.84,1.86,0.445,-0.556,0.104,5075,28472,0.105,3765,22923,92312.5,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,529.0,0.82,0.84,2.41,2.46,0.341,-0.66,0.098,5313,24977,0.099,3388,24968,85608.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,530.0,0.52,0.53,3.11,3.16,0.246,-0.754,0.086,14426,38884,0.086,3559,29429,154671.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,531.0,0.32,0.33,3.84,4.0,0.17,-0.829,0.069,6806,47573,0.069,925,23368,53343.90000000001,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,532.0,0.19,0.2,4.51,4.89,0.11,-0.89,0.051,12717,66760,0.051,1605,11472,73042.2,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,532.5,0.14,0.15,4.92,5.46,0.09,-0.91,0.043,2394,21381,0.043,883,1831,14091.1,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,533.0,0.11,0.12,5.42,5.84,0.07,-0.93,0.036,3555,37355,0.036,1003,1548,16408.8,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,534.0,0.06,0.07,6.33,6.79,0.042,-0.957,0.024,4366,30689,0.024,214,254,10992.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,535.0,0.03,0.04,7.03,7.94,0.025,-0.975,0.015,27201,29152,0.015,711,2200,41868.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,536.0,0.02,0.03,7.93,9.11,0.018,-0.982,0.011,4132,10967,0.011,483,59,5076.5,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,537.0,0.01,0.02,8.91,10.14,0.011,-0.989,0.007,6125,8301,0.007,80,23,4343.5,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,537.5,0.01,0.02,9.5,10.48,0.01,-0.99,0.006,1474,2101,0.006,0,19,884.4,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,538.0,0.0,0.01,9.89,11.07,0.004,-0.996,0.003,15496,17384,0.003,2701,5,5459.1,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,539.0,0.0,0.01,10.89,12.09,0.004,-0.996,0.003,3568,5817,0.003,4,3,1071.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,540.0,0.0,0.01,11.93,12.86,0.004,-0.996,0.002,14026,5302,0.002,62,59,2817.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,541.0,0.0,0.01,12.94,14.14,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,542.0,0.0,0.01,13.89,15.14,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,542.5,0.0,0.01,14.37,15.65,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,543.0,0.0,0.01,14.9,16.13,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,544.0,0.0,0.01,15.88,17.2,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,545.0,0.0,0.01,16.87,18.32,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,546.0,0.0,0.01,17.87,19.32,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,547.0,0.0,0.01,18.86,20.32,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1194146.6000000003]
["2025-02-07T10:29:20.000000000",527.395,547.5,0.0,0.01,19.36,20.8,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1194146.6000000003]
["2025-02-07T10:29:32.000000000",527.03,507.0,19.71,20.81,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,507.5,19.42,20.17,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,235,262.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,508.0,18.77,19.81,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,509.0,17.67,18.81,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,510.0,16.92,17.74,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1535,4150.8,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,511.0,15.6,16.82,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,512.0,14.65,15.82,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,638,2733.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,512.5,14.21,15.33,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,438,1237.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,513.0,13.9,14.62,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2114,3710.4,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,514.0,12.98,13.69,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1949,3115.7,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,515.0,11.91,12.72,0.05,0.06,1.0,-0.023,0.0,2628,250,0.009,13776,2245,12398.4,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,516.0,10.97,11.66,0.07,0.08,0.952,-0.028,0.003,1246,39,0.011,12905,1566,14569.3,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,517.0,9.84,10.36,0.08,0.09,0.951,-0.033,0.006,1326,89,0.013,12849,10894,17499.3,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,517.5,9.1,10.28,0.09,0.1,0.949,-0.038,0.008,497,3,0.015,3165,702,5145.1,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,518.0,9.03,9.5,0.1,0.11,0.946,-0.042,0.011,3987,299,0.017,8912,6364,19536.1,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,519.0,8.02,8.86,0.13,0.14,0.939,-0.053,0.016,1267,92,0.021,11299,5321,25755.10000000001,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,520.0,7.02,7.38,0.17,0.18,0.924,-0.07,0.023,6527,555,0.027,19532,22828,67748.5,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,521.0,6.21,6.54,0.23,0.24,0.905,-0.092,0.032,2319,402,0.034,4278,10707,21966.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,522.0,5.3,5.41,0.32,0.33,0.874,-0.124,0.043,1893,460,0.044,5033,9621,30285.1,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,522.5,4.87,4.96,0.38,0.39,0.855,-0.143,0.049,850,193,0.05,1696,5474,12645.000000000002,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,523.0,4.44,4.53,0.44,0.45,0.833,-0.166,0.055,4003,904,0.056,6559,13767,58746.90000000001,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,524.0,3.63,3.69,0.62,0.63,0.779,-0.22,0.068,2871,2270,0.068,3741,19827,44961.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,525.0,2.88,2.92,0.86,0.87,0.711,-0.289,0.081,4627,9279,0.081,5959,39886,85746.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,526.0,2.19,2.22,1.17,1.18,0.63,-0.372,0.093,3731,17903,0.093,3695,27071,69061.79999999999,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,527.0,1.6,1.62,1.57,1.59,0.535,-0.467,0.101,3902,18980,0.101,5273,24219,92667.5,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,527.5,1.34,1.36,1.82,1.83,0.485,-0.518,0.102,1932,12314,0.103,2281,10819,43200.7,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,528.0,1.11,1.12,2.09,2.1,0.432,-0.57,0.102,5075,28600,0.102,3765,23041,90168.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,529.0,0.74,0.75,2.7,2.73,0.33,-0.672,0.096,5313,25258,0.096,3388,24971,83529.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,530.0,0.47,0.48,3.41,3.47,0.237,-0.763,0.083,14426,38968,0.083,3559,29437,149275.5,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,531.0,0.29,0.3,4.22,4.32,0.162,-0.838,0.066,6806,47603,0.066,925,23391,51024.600000000006,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,532.0,0.17,0.18,5.08,5.2,0.108,-0.892,0.049,12717,66919,0.049,1605,11472,70177.8,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,532.5,0.13,0.14,4.96,5.71,0.085,-0.915,0.041,2394,21411,0.042,883,1831,13524.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,533.0,0.1,0.11,5.45,6.16,0.069,-0.931,0.035,3555,37358,0.035,1003,1548,15953.000000000004,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,534.0,0.06,0.07,6.33,7.12,0.042,-0.958,0.023,4366,30696,0.023,214,254,10533.999999999998,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,535.0,0.03,0.04,7.27,8.17,0.024,-0.976,0.015,27201,29185,0.015,711,2200,41868.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,536.0,0.02,0.03,8.24,9.3,0.017,-0.983,0.011,4132,10970,0.011,483,59,5076.5,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,537.0,0.01,0.02,9.22,10.3,0.01,-0.99,0.007,6125,8301,0.007,80,23,4343.5,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,537.5,0.01,0.02,9.72,10.59,0.01,-0.99,0.006,1474,2101,0.006,0,19,884.4,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,538.0,0.0,0.01,10.22,11.08,0.004,-0.996,0.003,15496,17484,0.003,2701,5,5459.1,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,539.0,0.0,0.01,11.21,12.46,0.004,-0.996,0.003,3568,5817,0.003,4,3,1071.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,540.0,0.0,0.01,12.21,13.23,0.004,-0.996,0.002,14026,5303,0.002,62,59,2817.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,541.0,0.0,0.01,13.2,14.33,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,542.0,0.0,0.01,14.21,15.29,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,542.5,0.0,0.01,14.7,15.66,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,543.0,0.0,0.01,15.21,16.13,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,544.0,0.0,0.01,16.2,17.39,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,545.0,0.0,0.01,17.2,18.51,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,546.0,0.0,0.01,18.2,19.52,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,547.0,0.0,0.01,19.19,20.45,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1193276.9]
["2025-02-07T10:29:32.000000000",527.03,547.5,0.0,0.01,19.69,21.0,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1193276.9]
["2025-02-07T10:29:44.000000000",526.805,506.0,20.23,21.75,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,507.0,19.53,20.7,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,507.5,19.25,20.13,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,235,262.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,508.0,18.54,19.76,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,231,822.0000000000001,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,509.0,17.1,18.75,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,510.0,16.7,17.71,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1535,5534.400000000001,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,511.0,15.41,16.74,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,545,1641.1999999999998,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,512.0,14.26,15.75,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,640,2733.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,512.5,13.61,15.26,0.04,0.05,1.0,-0.015,0.0,1189,0,0.006,2474,438,1484.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,513.0,13.74,14.56,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2114,4328.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,514.0,12.75,13.65,0.05,0.06,1.0,-0.022,0.0,1143,103,0.008,4451,1949,3560.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,515.0,11.77,12.67,0.06,0.07,0.951,-0.027,0.002,2628,265,0.01,13776,2257,14301.6,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,516.0,10.78,11.6,0.07,0.08,0.95,-0.032,0.005,1246,69,0.012,12905,1566,16109.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,517.0,9.64,10.08,0.09,0.1,0.946,-0.041,0.009,1326,89,0.015,12849,10899,20466.9,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,517.5,8.93,10.26,0.11,0.12,0.943,-0.045,0.011,497,3,0.017,3165,702,5927.200000000001,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,518.0,8.83,9.31,0.12,0.13,0.939,-0.05,0.014,3987,299,0.019,8912,6370,22514.6,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,519.0,7.71,8.83,0.15,0.16,0.929,-0.063,0.02,1267,92,0.024,11299,5326,29651.599999999995,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,520.0,6.92,7.1,0.2,0.21,0.911,-0.084,0.027,6527,555,0.03,19532,22896,76218.89999999998,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,521.0,6.01,6.36,0.27,0.28,0.886,-0.111,0.037,2319,402,0.039,4278,10728,25264.5,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,522.0,5.13,5.22,0.37,0.38,0.852,-0.146,0.047,1893,462,0.048,5033,10485,33055.5,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,522.5,4.69,4.79,0.44,0.45,0.831,-0.167,0.053,850,193,0.054,1696,5524,13663.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,523.0,4.28,4.37,0.51,0.52,0.807,-0.192,0.059,4003,919,0.06,6559,13904,62971.7,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,524.0,3.48,3.54,0.71,0.72,0.747,-0.252,0.071,2871,2270,0.072,3741,19857,47319.3,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,525.0,2.75,2.79,0.96,0.97,0.674,-0.325,0.083,4627,9283,0.083,5959,40169,87863.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,526.0,2.09,2.12,1.29,1.31,0.589,-0.41,0.094,3731,17943,0.093,3695,27454,69434.9,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,527.0,1.52,1.54,1.72,1.74,0.493,-0.505,0.099,3902,19104,0.099,5273,24423,90832.5,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,527.5,1.27,1.3,1.97,1.99,0.443,-0.555,0.099,1932,12350,0.099,2281,10844,41708.7,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,528.0,1.05,1.07,2.25,2.27,0.395,-0.605,0.098,5075,28866,0.098,3765,23117,86632.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,529.0,0.7,0.72,2.88,2.93,0.298,-0.702,0.089,5313,25323,0.09,3388,24976,77777.70000000001,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,530.0,0.45,0.46,3.63,3.69,0.214,-0.786,0.076,14426,39095,0.076,3559,29443,136686.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,531.0,0.28,0.29,4.43,4.52,0.146,-0.854,0.06,6806,47668,0.06,925,23391,46385.99999999999,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,532.0,0.16,0.17,5.32,5.43,0.097,-0.902,0.044,12717,67075,0.044,1605,11472,63016.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,532.5,0.12,0.13,5.01,6.19,0.077,-0.921,0.037,2394,21412,0.037,883,1831,12124.9,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,533.0,0.09,0.1,5.52,6.65,0.062,-0.936,0.031,3555,37364,0.03,1003,1548,14029.499999999998,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,534.0,0.06,0.07,6.48,7.64,0.04,-0.957,0.022,4366,30880,0.019,214,254,10011.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,535.0,0.03,0.04,7.47,8.6,0.023,-0.97,0.014,27201,29185,0.009,711,2200,38721.3,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,536.0,0.02,0.03,8.31,9.47,0.017,-0.973,0.01,4132,10972,0.004,483,59,4325.2,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,537.0,0.01,0.02,9.3,10.7,0.01,-1.0,0.006,6125,8301,0.0,80,23,3675.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,537.5,0.01,0.02,9.79,11.16,0.01,-1.0,0.006,1474,2101,0.0,0,19,884.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,538.0,0.0,0.01,10.29,11.33,0.004,-1.0,0.003,15496,17484,0.0,2701,5,4648.8,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,539.0,0.0,0.01,11.28,12.85,0.004,-1.0,0.002,3568,5817,0.0,4,3,713.6,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,540.0,0.0,0.01,12.27,13.45,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,541.0,0.0,0.01,13.27,14.33,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,542.0,0.0,0.01,14.27,15.5,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,542.5,0.0,0.01,14.76,15.82,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,543.0,0.0,0.01,15.27,16.71,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,544.0,0.0,0.01,16.28,17.6,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,545.0,0.0,0.01,17.27,18.83,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,546.0,0.0,0.01,18.26,19.92,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1189003.6999999995]
["2025-02-07T10:29:44.000000000",526.805,547.0,0.0,0.01,19.24,20.82,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1189003.6999999995]
["2025-02-07T10:29:56.000000000",526.83,506.0,19.83,21.89,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,507.0,19.54,20.67,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,97,404.6,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,507.5,18.85,20.13,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,236,288.40000000000003,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,508.0,18.17,19.88,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,231,988.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,509.0,17.1,18.88,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,510.0,16.49,17.71,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1535,6068.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,511.0,15.05,16.74,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,545,1820.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,512.0,14.27,15.74,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,640,3163.0000000000005,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,512.5,13.64,15.25,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,438,2197.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,513.0,13.74,14.52,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,514.0,12.75,13.61,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1949,4475.2,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,515.0,11.61,12.64,0.06,0.07,0.973,-0.027,0.01,2628,265,0.01,13776,2257,16404.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,516.0,10.66,11.6,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1566,16981.2,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,517.0,9.65,10.1,0.09,0.1,0.959,-0.041,0.015,1326,89,0.015,12849,10904,21262.5,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,517.5,8.76,10.28,0.11,0.12,0.954,-0.046,0.017,497,3,0.017,3165,702,6225.400000000001,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,518.0,8.63,9.26,0.12,0.13,0.947,-0.053,0.02,3987,299,0.02,8912,6370,25798.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,519.0,7.72,8.82,0.16,0.17,0.933,-0.067,0.025,1267,92,0.025,11299,5328,31415.000000000004,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,520.0,6.93,7.12,0.2,0.21,0.913,-0.087,0.031,6527,556,0.031,19532,22896,80782.9,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,521.0,6.01,6.34,0.27,0.28,0.885,-0.115,0.04,2319,402,0.04,4278,10747,26388.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,522.0,5.13,5.27,0.37,0.38,0.848,-0.152,0.05,1893,462,0.05,5033,10706,34630.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,522.5,4.0,5.3,0.43,0.44,0.826,-0.174,0.055,850,193,0.055,1696,5526,14003.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,523.0,4.29,4.39,0.51,0.52,0.802,-0.199,0.061,4003,919,0.061,6559,14291,64428.19999999999,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,524.0,3.49,3.56,0.69,0.7,0.739,-0.26,0.073,2871,2270,0.073,3741,20021,48267.59999999999,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,525.0,2.77,2.81,0.95,0.96,0.666,-0.334,0.084,4627,9288,0.084,5959,40327,88922.40000000001,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,526.0,2.11,2.13,1.28,1.3,0.58,-0.42,0.093,3731,17963,0.093,3695,27587,69061.79999999999,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,527.0,1.53,1.55,1.71,1.73,0.485,-0.515,0.097,3902,19125,0.098,5273,24539,89524.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,527.5,1.29,1.3,1.95,1.98,0.436,-0.564,0.098,1932,12368,0.098,2281,10864,41287.4,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,528.0,1.06,1.08,2.23,2.26,0.386,-0.614,0.096,5075,29189,0.096,3765,23126,84864.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,529.0,0.71,0.72,2.86,2.91,0.292,-0.708,0.088,5313,25396,0.087,3388,24976,76230.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,530.0,0.45,0.46,3.58,3.71,0.209,-0.791,0.074,14426,39293,0.073,3559,29443,132733.09999999998,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,531.0,0.28,0.29,4.38,4.5,0.144,-0.855,0.058,6806,47757,0.057,925,23391,44747.30000000001,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,532.0,0.16,0.17,5.25,5.46,0.092,-0.904,0.043,12717,67152,0.04,1605,11472,61103.09999999999,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,532.5,0.13,0.14,5.01,6.19,0.077,-0.918,0.037,2394,21438,0.032,883,1831,11683.4,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,533.0,0.1,0.11,6.03,6.59,0.062,-0.931,0.031,3555,37368,0.025,1003,1548,13528.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,534.0,0.06,0.07,6.53,7.56,0.04,-0.947,0.021,4366,30880,0.013,214,254,9446.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,535.0,0.03,0.04,7.51,8.56,0.023,-1.0,0.013,27201,29186,0.0,711,2200,35361.3,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,536.0,0.02,0.03,8.36,9.48,0.017,-1.0,0.01,4132,11003,0.0,483,59,4132.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,537.0,0.01,0.02,9.14,10.9,0.01,-1.0,0.006,6125,8302,0.0,80,23,3675.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,537.5,0.01,0.02,9.81,11.15,0.01,-1.0,0.006,1474,2108,0.0,0,19,884.4,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,538.0,0.0,0.01,10.32,11.33,0.004,-1.0,0.003,15496,17659,0.0,2701,5,4648.8,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,539.0,0.0,0.01,11.28,12.85,0.004,-1.0,0.002,3568,5817,0.0,4,3,713.6,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,540.0,0.0,0.01,12.27,13.4,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,541.0,0.0,0.01,13.28,14.72,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,542.0,0.0,0.01,14.31,15.46,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,542.5,0.0,0.01,14.62,16.17,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,543.0,0.0,0.01,15.23,16.84,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,544.0,0.0,0.01,16.27,17.75,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,545.0,0.0,0.01,17.27,18.84,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,546.0,0.0,0.01,18.11,19.92,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1194847.7]
["2025-02-07T10:29:56.000000000",526.83,547.0,0.0,0.01,19.12,20.85,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1194847.7]
["2025-02-07T10:30:08.000000000",526.67,506.0,19.83,21.6,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,507.0,19.18,20.54,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,97,404.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,507.5,18.71,20.05,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,236,432.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,508.0,17.97,19.6,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,509.0,16.9,18.61,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,510.0,16.1,17.56,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1535,6068.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,511.0,14.86,16.57,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,561,2276.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,512.0,14.04,15.57,0.04,0.05,0.982,-0.017,0.006,860,2,0.006,5466,640,3795.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,512.5,13.47,15.06,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,438,2197.8,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,513.0,13.44,14.5,0.04,0.05,0.981,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,514.0,11.98,13.55,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1949,4475.2,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,515.0,11.03,12.59,0.06,0.07,0.973,-0.027,0.01,2628,265,0.01,13776,2258,16404.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,516.0,10.08,11.57,0.08,0.09,0.964,-0.036,0.013,1246,69,0.013,12905,1618,18396.3,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,517.0,9.07,9.99,0.1,0.11,0.956,-0.044,0.016,1326,89,0.016,12849,10934,22680.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,517.5,8.57,10.18,0.11,0.12,0.951,-0.049,0.018,497,3,0.018,3165,702,6591.599999999999,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,518.0,8.23,9.44,0.13,0.14,0.943,-0.057,0.021,3987,299,0.021,8912,6373,27087.9,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,519.0,7.52,8.64,0.17,0.18,0.927,-0.073,0.026,1267,92,0.026,11299,5329,32671.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,520.0,6.7,7.04,0.22,0.23,0.906,-0.094,0.033,6527,556,0.033,19532,22947,85994.70000000001,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,521.0,5.93,6.03,0.29,0.3,0.879,-0.121,0.041,2319,402,0.041,4278,10807,27047.7,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,522.0,5.04,5.12,0.4,0.41,0.842,-0.158,0.051,1893,462,0.051,5033,11284,35322.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,522.5,4.61,4.68,0.46,0.47,0.818,-0.182,0.057,850,193,0.057,1696,5609,14512.2,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,523.0,4.2,4.26,0.54,0.56,0.791,-0.209,0.062,4003,920,0.062,6559,14475,65484.40000000001,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,524.0,3.4,3.46,0.75,0.76,0.729,-0.271,0.074,2871,2289,0.074,3741,20676,48928.8,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,525.0,2.68,2.71,1.02,1.03,0.653,-0.347,0.085,4627,9313,0.085,5959,40718,89981.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,526.0,2.03,2.05,1.36,1.38,0.567,-0.433,0.093,3731,18029,0.093,3695,27950,69061.79999999999,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,527.0,1.47,1.49,1.8,1.82,0.472,-0.528,0.097,3902,19482,0.097,5273,24724,88997.5,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,527.5,1.24,1.25,2.05,2.08,0.423,-0.577,0.096,1932,12485,0.096,2281,10894,40444.8,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,528.0,1.02,1.03,2.34,2.38,0.374,-0.626,0.094,5075,29345,0.094,3765,23192,83096.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,529.0,0.68,0.69,2.98,3.03,0.282,-0.719,0.085,5313,25553,0.085,3388,24982,73958.5,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,530.0,0.43,0.44,3.72,3.8,0.202,-0.797,0.072,14426,39538,0.071,3559,29443,129136.1,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,531.0,0.27,0.28,4.56,4.64,0.138,-0.86,0.056,6806,47873,0.055,925,23398,43201.100000000006,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,532.0,0.16,0.17,5.3,5.68,0.091,-0.905,0.041,12717,67244,0.038,1605,11472,58238.7,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,532.5,0.12,0.13,5.68,6.58,0.075,-0.919,0.035,2394,21474,0.031,883,1831,11116.3,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,533.0,0.09,0.1,6.04,7.18,0.057,-0.935,0.029,3555,37876,0.023,1003,1548,12616.4,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,534.0,0.05,0.06,6.54,7.77,0.035,-0.949,0.019,4366,30945,0.009,214,254,8488.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,535.0,0.03,0.04,7.53,8.94,0.023,-1.0,0.013,27201,29217,0.0,711,2200,35361.3,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,536.0,0.02,0.03,8.5,9.85,0.017,-1.0,0.01,4132,11008,0.0,483,59,4132.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,537.0,0.01,0.02,9.46,11.09,0.01,-1.0,0.006,6125,8302,0.0,80,23,3675.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,537.5,0.01,0.02,9.98,11.33,0.01,-1.0,0.006,1474,2108,0.0,0,19,884.4,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,538.0,0.0,0.01,10.47,11.92,0.004,-1.0,0.003,15496,17659,0.0,2701,5,4648.8,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,539.0,0.0,0.01,11.47,12.83,0.004,-1.0,0.002,3568,5817,0.0,4,3,713.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,540.0,0.0,0.01,12.48,13.8,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,541.0,0.0,0.01,13.46,14.9,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,542.0,0.0,0.01,14.42,15.68,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,542.5,0.0,0.01,14.92,16.16,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,543.0,0.0,0.01,15.42,16.83,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,544.0,0.0,0.01,16.44,18.15,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,545.0,0.0,0.01,17.44,19.04,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,546.0,0.0,0.01,18.48,20.07,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195819.7999999998]
["2025-02-07T10:30:08.000000000",526.67,547.0,0.0,0.01,19.44,21.39,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,506.0,19.83,21.6,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,507.0,19.18,20.54,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,97,404.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,507.5,18.71,20.05,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,236,432.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,508.0,17.98,19.6,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,509.0,16.9,18.61,0.02,0.03,0.99,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,510.0,16.14,17.54,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1535,6068.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,511.0,14.86,16.57,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,561,2276.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,512.0,14.08,15.54,0.04,0.05,0.982,-0.017,0.006,860,2,0.006,5466,640,3795.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,512.5,13.49,15.05,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,438,2197.8,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,513.0,13.62,14.44,0.04,0.05,0.981,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,514.0,12.04,13.47,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1949,4475.2,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,515.0,11.03,12.59,0.06,0.07,0.973,-0.027,0.01,2628,265,0.01,13776,2258,16404.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,516.0,10.16,11.51,0.07,0.08,0.964,-0.036,0.013,1246,69,0.013,12905,1618,18396.3,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,517.0,9.16,10.06,0.09,0.1,0.956,-0.044,0.016,1326,89,0.016,12849,10935,22680.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,517.5,8.59,10.14,0.1,0.11,0.951,-0.049,0.018,497,3,0.018,3165,702,6591.599999999999,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,518.0,8.24,9.2,0.12,0.13,0.943,-0.057,0.021,3987,299,0.021,8912,6376,27087.9,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,519.0,7.7,8.62,0.15,0.16,0.927,-0.073,0.026,1267,92,0.026,11299,5329,32671.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,520.0,6.89,7.16,0.2,0.21,0.906,-0.094,0.033,6527,556,0.033,19532,23002,85994.70000000001,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,521.0,6.11,6.21,0.26,0.27,0.879,-0.121,0.041,2319,402,0.041,4278,10873,27047.7,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,522.0,5.21,5.29,0.36,0.37,0.842,-0.158,0.051,1893,462,0.051,5033,11339,35322.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,522.5,4.76,4.86,0.42,0.43,0.818,-0.182,0.057,850,193,0.057,1696,5611,14512.2,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,523.0,4.35,4.43,0.49,0.5,0.791,-0.209,0.062,4003,921,0.062,6559,14485,65484.40000000001,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,524.0,3.55,3.61,0.67,0.69,0.729,-0.271,0.074,2871,2289,0.074,3741,20772,48928.8,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,525.0,2.82,2.84,0.93,0.94,0.653,-0.347,0.085,4627,9314,0.085,5959,40846,89981.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,526.0,2.15,2.17,1.25,1.26,0.567,-0.433,0.093,3731,18037,0.093,3695,28075,69061.79999999999,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,527.0,1.56,1.59,1.67,1.68,0.472,-0.528,0.097,3902,19619,0.097,5273,24756,88997.5,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,527.5,1.32,1.33,1.92,1.93,0.423,-0.577,0.096,1932,12521,0.096,2281,10976,40444.8,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,528.0,1.09,1.1,2.18,2.21,0.374,-0.626,0.094,5075,29383,0.094,3765,23268,83096.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,529.0,0.73,0.74,2.81,2.86,0.282,-0.719,0.085,5313,25683,0.085,3388,24990,73958.5,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,530.0,0.46,0.47,3.55,3.62,0.202,-0.797,0.072,14426,39660,0.071,3559,29445,129136.1,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,531.0,0.28,0.29,4.36,4.44,0.138,-0.86,0.056,6806,47931,0.055,925,23398,43201.100000000006,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,532.0,0.17,0.18,5.15,5.42,0.091,-0.905,0.041,12717,67359,0.038,1605,11472,58238.7,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,532.5,0.13,0.14,5.69,6.55,0.075,-0.919,0.035,2394,21664,0.031,883,1831,11116.3,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,533.0,0.1,0.11,6.07,7.16,0.057,-0.935,0.029,3555,37882,0.023,1003,1548,12616.4,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,534.0,0.05,0.06,6.59,7.74,0.035,-0.949,0.019,4366,30947,0.009,214,254,8488.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,535.0,0.03,0.04,7.58,8.9,0.023,-1.0,0.013,27201,29221,0.0,711,2200,35361.3,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,536.0,0.02,0.03,8.53,9.81,0.017,-1.0,0.01,4132,11011,0.0,483,59,4132.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,537.0,0.01,0.02,9.47,11.08,0.01,-1.0,0.006,6125,8303,0.0,80,23,3675.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,537.5,0.01,0.02,10.0,11.32,0.01,-1.0,0.006,1474,2108,0.0,0,19,884.4,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,538.0,0.0,0.01,10.48,11.91,0.004,-1.0,0.003,15496,17834,0.0,2701,5,4648.8,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,539.0,0.0,0.01,11.47,12.82,0.004,-1.0,0.002,3568,5817,0.0,4,3,713.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,540.0,0.0,0.01,12.53,13.37,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,541.0,0.0,0.01,13.49,14.89,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,542.0,0.0,0.01,14.43,15.67,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,542.5,0.0,0.01,14.94,16.13,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,543.0,0.0,0.01,15.44,16.81,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,544.0,0.0,0.01,16.45,18.15,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,545.0,0.0,0.01,17.45,19.03,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,546.0,0.0,0.01,18.49,20.07,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195819.7999999998]
["2025-02-07T10:30:20.000000000",526.9,547.0,0.0,0.01,19.44,21.21,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195819.7999999998]
["2025-02-07T10:30:32.000000000",526.835,506.0,19.92,21.6,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,507.0,19.2,20.51,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,97,404.6,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,507.5,18.73,20.04,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,236,432.6,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,508.0,17.98,19.8,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,509.0,16.91,18.97,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,510.0,16.17,17.5,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1535,6068.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,511.0,14.92,16.56,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,561,2276.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,512.0,14.09,15.53,0.03,0.04,0.983,-0.017,0.006,860,2,0.006,5466,640,3795.6,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,512.5,13.51,15.03,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,438,2197.8,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,513.0,13.71,14.42,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,514.0,12.06,13.45,0.05,0.06,0.977,-0.022,0.008,1143,103,0.008,4451,1949,4475.2,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,515.0,11.04,12.57,0.06,0.07,0.973,-0.027,0.01,2628,265,0.01,13776,2258,16404.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,516.0,10.22,11.46,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1623,16981.2,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,517.0,9.25,10.21,0.09,0.1,0.959,-0.041,0.015,1326,89,0.015,12849,10936,21262.5,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,517.5,8.62,10.28,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,702,6225.400000000001,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,518.0,8.28,9.2,0.12,0.13,0.95,-0.05,0.019,3987,299,0.019,8912,6376,24508.1,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,519.0,7.79,8.61,0.15,0.16,0.934,-0.066,0.024,1267,92,0.024,11299,5329,30158.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,520.0,6.97,7.23,0.2,0.21,0.916,-0.084,0.03,6527,556,0.03,19532,23016,78177.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,521.0,6.06,6.16,0.26,0.27,0.888,-0.112,0.039,2319,402,0.039,4278,10878,25728.300000000003,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,522.0,5.18,5.26,0.36,0.37,0.854,-0.146,0.049,1893,462,0.049,5033,11504,33937.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,522.5,4.74,4.81,0.42,0.43,0.832,-0.168,0.054,850,193,0.054,1696,5611,13748.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,523.0,4.3,4.38,0.49,0.51,0.805,-0.195,0.06,4003,921,0.06,6559,14489,63371.99999999999,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,524.0,3.51,3.56,0.68,0.69,0.746,-0.254,0.072,2871,2289,0.072,3741,20971,47606.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,525.0,2.77,2.79,0.94,0.95,0.672,-0.327,0.084,4627,9536,0.084,5959,41140,88922.40000000001,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,526.0,2.11,2.12,1.27,1.28,0.587,-0.413,0.093,3731,18064,0.093,3695,28192,69061.79999999999,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,527.0,1.54,1.55,1.7,1.71,0.492,-0.508,0.098,3902,19697,0.098,5273,24777,89915.00000000001,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,527.5,1.29,1.3,1.94,1.96,0.442,-0.558,0.098,1932,12553,0.098,2281,10984,41287.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,528.0,1.07,1.08,2.23,2.24,0.393,-0.608,0.097,5075,29427,0.097,3765,23289,85748.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,529.0,0.71,0.72,2.84,2.9,0.298,-0.702,0.088,5313,25764,0.088,3388,24993,76568.8,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,530.0,0.45,0.46,3.57,3.64,0.213,-0.786,0.075,14426,39719,0.075,3559,29445,134887.5,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,531.0,0.27,0.28,4.37,4.47,0.145,-0.853,0.059,6806,47974,0.058,925,23398,45520.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,532.0,0.17,0.18,5.1,5.36,0.096,-0.9,0.044,12717,67493,0.041,1605,11480,62535.3,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,532.5,0.13,0.14,5.59,6.49,0.077,-0.917,0.037,2394,21684,0.033,883,1831,11771.7,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,533.0,0.1,0.11,6.05,7.06,0.062,-0.93,0.031,3555,37902,0.026,1003,1548,13628.3,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,534.0,0.05,0.06,6.64,7.66,0.036,-0.949,0.02,4366,30950,0.01,214,254,8946.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,535.0,0.03,0.04,7.6,8.88,0.023,-1.0,0.014,27201,29256,0.0,711,2200,38081.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,536.0,0.02,0.03,8.53,9.81,0.017,-1.0,0.01,4132,11051,0.0,483,59,4132.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,537.0,0.01,0.02,9.5,11.05,0.01,-1.0,0.006,6125,8308,0.0,80,23,3675.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,537.5,0.01,0.02,10.02,11.31,0.01,-1.0,0.006,1474,2108,0.0,0,19,884.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,538.0,0.0,0.01,10.49,11.9,0.004,-1.0,0.003,15496,17879,0.0,2701,5,4648.8,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,539.0,0.0,0.01,11.49,12.81,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,540.0,0.0,0.01,12.53,13.28,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,541.0,0.0,0.01,13.5,14.87,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,542.0,0.0,0.01,14.1,15.65,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,542.5,0.0,0.01,14.74,16.13,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,543.0,0.0,0.01,15.24,16.8,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,544.0,0.0,0.01,16.28,18.1,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,545.0,0.0,0.01,17.27,19.11,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,546.0,0.0,0.01,18.47,20.11,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195983.6]
["2025-02-07T10:30:32.000000000",526.835,547.0,0.0,0.01,19.24,21.11,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195983.6]
["2025-02-07T10:30:44.000000000",526.885,506.0,19.81,21.6,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,507.0,19.24,20.5,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,507.5,18.76,20.03,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,236,393.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,508.0,17.99,19.8,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,233,822.0000000000001,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,509.0,16.9,18.85,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,510.0,16.17,17.5,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1535,5534.400000000001,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,511.0,14.85,16.76,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,561,2051.5,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,512.0,14.1,15.53,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,640,2733.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,512.5,13.53,15.01,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,438,1484.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,513.0,13.61,14.39,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2115,4328.8,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,514.0,12.09,13.38,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1950,3560.8,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,515.0,11.05,12.54,0.06,0.07,0.954,-0.027,0.002,2628,265,0.01,13776,2258,14301.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,516.0,10.29,11.37,0.08,0.09,0.951,-0.035,0.007,1246,69,0.013,12905,1623,17648.7,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,517.0,9.27,10.04,0.09,0.1,0.946,-0.044,0.011,1326,89,0.016,12849,10936,22017.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,517.5,8.63,10.27,0.11,0.12,0.942,-0.049,0.013,497,3,0.018,3165,702,6343.099999999999,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,518.0,8.28,9.19,0.12,0.13,0.939,-0.053,0.015,3987,299,0.02,8912,6377,23804.5,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,519.0,7.79,8.58,0.15,0.16,0.925,-0.07,0.022,1267,92,0.025,11299,5344,31034.900000000005,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,520.0,6.9,7.14,0.2,0.21,0.909,-0.088,0.029,6527,556,0.032,19532,23029,81430.7,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,521.0,6.1,6.2,0.26,0.27,0.881,-0.116,0.039,2319,402,0.04,4278,10906,26156.1,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,522.0,5.2,5.29,0.36,0.37,0.844,-0.155,0.05,1893,462,0.05,5033,14101,34630.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,522.5,4.77,4.85,0.42,0.43,0.823,-0.177,0.055,850,194,0.056,1696,5634,14172.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,523.0,4.35,4.41,0.49,0.5,0.796,-0.203,0.061,4003,921,0.062,6559,14496,65084.1,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,524.0,3.54,3.59,0.68,0.69,0.734,-0.266,0.073,2871,2289,0.073,3741,21022,48267.59999999999,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,525.0,2.8,2.84,0.93,0.94,0.66,-0.34,0.084,4627,9553,0.084,5959,41351,88922.40000000001,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,526.0,2.14,2.16,1.26,1.27,0.574,-0.426,0.093,3731,18105,0.093,3695,28261,69061.79999999999,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,527.0,1.56,1.58,1.68,1.7,0.479,-0.521,0.098,3902,19822,0.098,5273,24856,89915.00000000001,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,527.5,1.31,1.33,1.92,1.95,0.429,-0.571,0.098,1932,12568,0.098,2281,10995,41287.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,528.0,1.09,1.1,2.2,2.23,0.379,-0.621,0.096,5075,29489,0.096,3765,23315,84864.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,529.0,0.72,0.74,2.82,2.88,0.286,-0.716,0.087,5313,25790,0.087,3388,24993,75698.7,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,530.0,0.46,0.47,3.56,3.62,0.205,-0.795,0.073,14426,39773,0.073,3559,29449,131290.5,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,531.0,0.28,0.29,4.37,4.46,0.14,-0.86,0.057,6806,48028,0.057,925,23398,44066.7,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,532.0,0.17,0.18,5.15,5.72,0.091,-0.909,0.042,12717,67523,0.042,1605,11480,60152.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,532.5,0.13,0.14,5.62,6.48,0.072,-0.928,0.035,2394,21684,0.035,883,1831,11469.5,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,533.0,0.1,0.11,6.12,7.01,0.057,-0.943,0.029,3555,37906,0.029,1003,1548,13218.2,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,534.0,0.05,0.06,6.75,7.59,0.035,-0.965,0.02,4366,30953,0.02,214,254,9160.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,535.0,0.03,0.04,7.66,8.8,0.023,-0.977,0.013,27201,29357,0.013,711,2200,36285.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,536.0,0.02,0.03,8.55,9.79,0.017,-0.983,0.01,4132,11051,0.01,483,59,4615.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,537.0,0.01,0.02,9.51,11.03,0.01,-0.99,0.006,6125,8308,0.006,80,23,3723.0,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,537.5,0.01,0.02,10.03,11.3,0.01,-0.99,0.006,1474,2108,0.006,0,19,884.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,538.0,0.0,0.01,10.5,11.88,0.004,-0.996,0.003,15496,17904,0.003,2701,5,5459.1,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,539.0,0.0,0.01,11.52,12.78,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,540.0,0.0,0.01,12.6,13.39,0.003,-0.997,0.002,14026,5303,0.002,62,59,2817.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,541.0,0.0,0.01,13.52,14.86,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,542.0,0.0,0.01,14.18,15.83,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,542.5,0.0,0.01,14.76,16.11,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,543.0,0.0,0.01,15.25,16.77,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,544.0,0.0,0.01,16.18,18.11,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,545.0,0.0,0.01,17.18,19.21,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,546.0,0.0,0.01,18.29,20.11,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1188303.1]
["2025-02-07T10:30:44.000000000",526.885,547.0,0.0,0.01,19.25,21.22,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1188303.1]
["2025-02-07T10:30:55.000000000",526.905,506.0,19.79,21.8,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,507.0,19.26,20.49,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,97,342.2,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,507.5,18.77,20.01,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,236,393.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,508.0,17.99,19.8,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,233,822.0000000000001,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,509.0,16.82,18.96,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,510.0,16.18,17.48,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1539,5534.400000000001,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,511.0,14.85,16.85,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,561,2051.5,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,512.0,14.12,15.5,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,641,2733.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,512.5,13.56,14.99,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,438,1484.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,513.0,13.65,14.35,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2115,4328.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,514.0,12.11,13.32,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1950,3560.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,515.0,11.82,12.5,0.06,0.07,0.952,-0.027,0.002,2628,265,0.01,13776,2258,14301.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,516.0,10.33,11.33,0.07,0.08,0.949,-0.035,0.006,1246,69,0.013,12905,1623,17524.1,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,517.0,9.29,10.08,0.09,0.1,0.944,-0.044,0.01,1326,89,0.016,12849,10936,21884.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,517.5,8.66,10.29,0.1,0.11,0.941,-0.049,0.013,497,3,0.018,3165,702,6343.099999999999,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,518.0,8.31,9.18,0.12,0.13,0.937,-0.053,0.015,3987,299,0.02,8912,6378,23804.5,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,519.0,7.79,8.57,0.15,0.16,0.924,-0.069,0.021,1267,92,0.025,11299,5344,30908.200000000004,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,520.0,6.92,7.18,0.2,0.21,0.908,-0.087,0.029,6527,556,0.031,19532,23029,79477.5,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,521.0,6.13,6.22,0.26,0.27,0.882,-0.115,0.038,2319,402,0.04,4278,10908,25924.2,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,522.0,5.22,5.31,0.36,0.37,0.847,-0.152,0.048,1893,463,0.05,5033,14128,34251.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,522.5,4.79,4.87,0.42,0.43,0.825,-0.173,0.054,850,194,0.055,1696,5654,13918.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,523.0,4.36,4.44,0.49,0.5,0.799,-0.2,0.06,4003,921,0.061,6559,14499,64027.9,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,524.0,3.56,3.62,0.68,0.69,0.739,-0.26,0.072,2871,2289,0.073,3741,21045,47980.49999999999,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,525.0,2.82,2.85,0.92,0.94,0.666,-0.333,0.084,4627,9554,0.084,5959,41379,88922.40000000001,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,526.0,2.15,2.17,1.25,1.26,0.581,-0.419,0.093,3731,18219,0.093,3695,28315,69061.79999999999,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,527.0,1.57,1.59,1.66,1.68,0.486,-0.514,0.098,3902,20083,0.098,5273,24924,89915.00000000001,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,527.5,1.32,1.33,1.91,1.93,0.436,-0.564,0.098,1932,12592,0.098,2281,11005,41287.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,528.0,1.1,1.11,2.19,2.21,0.387,-0.613,0.096,5075,29512,0.096,3765,23321,84864.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,529.0,0.73,0.74,2.81,2.86,0.292,-0.708,0.088,5313,25820,0.088,3388,24995,76568.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,530.0,0.47,0.48,3.53,3.6,0.209,-0.791,0.074,14426,39796,0.074,3559,29469,133089.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,531.0,0.29,0.3,4.34,4.43,0.144,-0.856,0.058,6806,48040,0.058,925,23398,44839.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,532.0,0.17,0.18,5.12,5.47,0.096,-0.904,0.043,12717,67601,0.043,1605,11480,61584.59999999999,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,532.5,0.13,0.14,5.62,6.44,0.077,-0.923,0.037,2394,21684,0.037,883,1831,12124.9,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,533.0,0.1,0.11,6.12,6.95,0.062,-0.938,0.031,3555,37906,0.031,1003,1548,14129.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,534.0,0.05,0.06,6.78,7.57,0.035,-0.965,0.02,4366,30954,0.02,214,254,9160.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,535.0,0.03,0.04,7.7,8.76,0.023,-0.977,0.014,27201,29377,0.014,711,2200,39076.8,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,536.0,0.02,0.03,8.55,9.81,0.017,-0.983,0.01,4132,11051,0.01,483,59,4615.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,537.0,0.01,0.02,9.53,11.01,0.01,-0.99,0.006,6125,8308,0.006,80,23,3723.0,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,537.5,0.01,0.02,10.05,11.28,0.01,-0.99,0.006,1474,2108,0.006,0,19,884.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,538.0,0.0,0.01,10.51,11.87,0.004,-0.996,0.003,15496,17904,0.003,2701,5,5459.1,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,539.0,0.0,0.01,11.52,12.78,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,540.0,0.0,0.01,12.61,13.36,0.003,-0.997,0.002,14026,5303,0.002,62,59,2817.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,541.0,0.0,0.01,13.55,14.83,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,542.0,0.0,0.01,14.16,15.83,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,542.5,0.0,0.01,14.57,16.29,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,543.0,0.0,0.01,15.24,16.76,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,544.0,0.0,0.01,16.18,18.21,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,545.0,0.0,0.01,17.07,19.26,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,546.0,0.0,0.01,18.27,20.11,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1192989.7000000004]
["2025-02-07T10:30:55.000000000",526.905,547.0,0.0,0.01,19.07,21.26,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1192989.7000000004]
["2025-02-07T10:31:07.000000000",527.06,507.0,19.28,20.49,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,99,342.2,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,507.5,18.79,20.2,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,246,393.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,508.0,17.99,19.8,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,233,822.0000000000001,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,509.0,16.92,19.04,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,510.0,16.2,17.46,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1544,5534.400000000001,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,511.0,14.94,16.84,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,562,2051.5,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,512.0,14.16,15.47,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,643,2733.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,512.5,13.58,15.04,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,438,1484.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,513.0,13.8,14.34,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2115,4328.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,514.0,12.11,13.3,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1950,3560.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,515.0,11.82,12.48,0.06,0.07,0.952,-0.027,0.002,2628,265,0.01,13776,2258,14301.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,516.0,10.35,11.33,0.07,0.08,0.949,-0.035,0.006,1246,69,0.013,12905,1628,17524.1,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,517.0,9.33,10.25,0.09,0.1,0.944,-0.044,0.01,1326,89,0.016,12849,10936,21884.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,517.5,8.67,10.29,0.1,0.11,0.941,-0.049,0.013,497,3,0.018,3165,702,6343.099999999999,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,518.0,8.33,9.45,0.11,0.12,0.937,-0.053,0.015,3987,299,0.02,8912,6378,23804.5,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,519.0,7.87,8.57,0.14,0.15,0.924,-0.069,0.021,1267,92,0.025,11299,5344,30908.200000000004,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,520.0,7.08,7.36,0.18,0.19,0.908,-0.087,0.029,6527,556,0.031,19532,23042,79477.5,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,521.0,6.25,6.36,0.24,0.25,0.882,-0.115,0.038,2319,402,0.04,4278,10914,25924.2,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,522.0,5.34,5.44,0.33,0.34,0.847,-0.152,0.048,1893,463,0.05,5033,14262,34251.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,522.5,4.9,5.0,0.39,0.4,0.825,-0.173,0.054,850,195,0.055,1696,5667,13918.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,523.0,4.47,4.56,0.46,0.47,0.799,-0.2,0.06,4003,921,0.061,6559,14521,64027.9,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,524.0,3.67,3.73,0.63,0.64,0.739,-0.26,0.072,2871,2290,0.073,3741,21075,47980.49999999999,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,525.0,2.91,2.95,0.87,0.88,0.666,-0.333,0.084,4627,9585,0.084,5959,41388,88922.40000000001,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,526.0,2.23,2.26,1.18,1.19,0.581,-0.419,0.093,3731,18433,0.093,3695,28441,69061.79999999999,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,527.0,1.64,1.65,1.58,1.6,0.486,-0.514,0.098,3902,20234,0.098,5273,24995,89915.00000000001,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,527.5,1.38,1.4,1.81,1.84,0.436,-0.564,0.098,1932,12603,0.098,2281,11009,41287.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,528.0,1.15,1.16,2.08,2.11,0.387,-0.613,0.096,5075,29676,0.096,3765,23333,84864.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,529.0,0.77,0.78,2.69,2.74,0.292,-0.708,0.088,5313,25849,0.088,3388,24995,76568.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,530.0,0.49,0.5,3.4,3.48,0.209,-0.791,0.074,14426,40136,0.074,3559,29479,133089.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,531.0,0.3,0.31,4.2,4.3,0.144,-0.856,0.058,6806,48138,0.058,925,23401,44839.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,532.0,0.18,0.19,4.97,5.29,0.096,-0.904,0.043,12717,67634,0.043,1605,11481,61584.59999999999,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,532.5,0.14,0.15,5.43,6.42,0.077,-0.923,0.037,2394,21700,0.037,883,1831,12124.9,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,533.0,0.1,0.11,5.94,6.54,0.062,-0.938,0.031,3555,37907,0.031,1003,1548,14129.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,534.0,0.05,0.06,6.8,7.53,0.035,-0.965,0.02,4366,30954,0.02,214,254,9160.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,535.0,0.03,0.04,7.72,8.72,0.023,-0.977,0.014,27201,29377,0.014,711,2200,39076.8,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,536.0,0.02,0.03,8.58,9.77,0.017,-0.983,0.01,4132,11053,0.01,483,59,4615.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,537.0,0.01,0.02,9.53,10.99,0.01,-0.99,0.006,6125,8320,0.006,80,23,3723.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,537.5,0.01,0.02,10.07,11.25,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,538.0,0.0,0.01,10.53,11.84,0.004,-0.996,0.003,15496,17944,0.003,2701,5,5459.1,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,539.0,0.0,0.01,11.32,12.78,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,540.0,0.0,0.01,12.55,13.22,0.003,-0.997,0.002,14026,5303,0.002,62,59,2817.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,541.0,0.0,0.01,13.56,14.8,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,542.0,0.0,0.01,14.1,15.81,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,542.5,0.0,0.01,14.55,16.26,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,543.0,0.0,0.01,15.06,16.75,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,544.0,0.0,0.01,16.2,18.1,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,545.0,0.0,0.01,17.08,19.1,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,546.0,0.0,0.01,18.07,20.1,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,547.0,0.0,0.01,19.08,21.1,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1192055.7000000002]
["2025-02-07T10:31:07.000000000",527.06,547.5,0.0,0.01,19.56,21.6,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1192055.7000000002]
["2025-02-07T10:31:19.000000000",526.825,506.0,19.91,21.8,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,507.0,19.31,20.47,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,99,342.2,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,507.5,18.82,20.2,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,246,393.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,508.0,17.99,19.8,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,233,822.0000000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,509.0,16.85,18.97,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,510.0,16.22,17.46,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1544,5534.400000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,511.0,14.85,16.84,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,562,2051.5,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,512.0,13.97,15.85,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,644,2733.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,512.5,13.6,15.02,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,438,1484.4,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,513.0,13.61,14.32,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2115,4328.8,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,514.0,12.14,13.28,0.05,0.06,1.0,-0.022,0.0,1143,103,0.008,4451,1951,3560.8,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,515.0,11.62,12.44,0.06,0.07,0.954,-0.027,0.002,2628,266,0.01,13776,2258,14301.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,516.0,10.38,11.33,0.08,0.09,0.952,-0.032,0.005,1246,69,0.012,12905,1628,16109.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,517.0,9.35,10.07,0.1,0.11,0.948,-0.04,0.009,1326,89,0.015,12849,10936,20466.9,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,517.5,8.68,10.29,0.11,0.12,0.945,-0.045,0.011,497,3,0.017,3165,702,5927.200000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,518.0,8.33,9.29,0.12,0.13,0.942,-0.05,0.014,3987,299,0.018,8912,6378,21623.4,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,519.0,7.68,8.56,0.15,0.16,0.931,-0.063,0.02,1267,92,0.023,11299,5345,28521.7,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,520.0,6.88,7.09,0.2,0.21,0.916,-0.08,0.027,6527,556,0.029,19532,23177,74265.7,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,521.0,6.05,6.15,0.27,0.28,0.89,-0.108,0.036,2319,402,0.038,4278,10920,24604.8,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,522.0,5.14,5.24,0.37,0.38,0.857,-0.142,0.046,1893,463,0.047,5033,14317,32362.9,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,522.5,4.72,4.8,0.43,0.44,0.836,-0.163,0.052,850,195,0.053,1696,5667,13408.8,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,523.0,4.29,4.38,0.51,0.52,0.812,-0.188,0.058,4003,921,0.059,6559,14557,61915.5,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,524.0,3.5,3.56,0.7,0.71,0.755,-0.245,0.071,2871,2290,0.071,3741,21359,46945.2,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,525.0,2.77,2.8,0.95,0.96,0.683,-0.317,0.082,4627,9586,0.082,5959,41496,86805.20000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,526.0,2.11,2.13,1.28,1.3,0.599,-0.401,0.092,3731,18439,0.092,3695,28496,68319.2,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,527.0,1.53,1.55,1.7,1.72,0.505,-0.495,0.098,3902,20502,0.098,5273,25005,89915.00000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,527.5,1.29,1.3,1.96,1.98,0.455,-0.545,0.1,1932,12685,0.1,2281,11018,42130.00000000001,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,528.0,1.07,1.08,2.24,2.26,0.405,-0.595,0.099,5075,29843,0.098,3765,23374,87139.5,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,529.0,0.71,0.72,2.86,2.91,0.307,-0.692,0.091,5313,25921,0.091,3388,24995,79179.09999999999,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,530.0,0.46,0.47,3.6,3.66,0.221,-0.779,0.078,14426,40982,0.078,3559,29479,140283.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,531.0,0.28,0.29,4.41,4.51,0.153,-0.847,0.061,6806,48214,0.061,925,23401,47159.1,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,532.0,0.17,0.18,5.29,5.4,0.101,-0.899,0.046,12717,67643,0.046,1605,11481,65881.2,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,532.5,0.13,0.14,5.5,6.37,0.082,-0.918,0.039,2394,21700,0.039,883,1831,12780.3,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,533.0,0.1,0.11,5.94,6.54,0.063,-0.937,0.032,3555,37918,0.032,1003,1548,14585.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,534.0,0.05,0.06,6.8,7.53,0.036,-0.964,0.021,4366,30954,0.021,214,254,9618.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,535.0,0.03,0.04,7.72,8.68,0.024,-0.976,0.014,27201,29381,0.014,711,2203,39076.8,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,536.0,0.02,0.03,8.58,9.76,0.017,-0.983,0.01,4132,11056,0.01,483,59,4615.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,537.0,0.01,0.02,9.35,11.14,0.01,-0.99,0.006,6125,8320,0.006,80,23,3723.0,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,537.5,0.01,0.02,10.09,11.22,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,538.0,0.0,0.01,10.55,11.83,0.004,-0.996,0.003,15496,17959,0.003,2701,5,5459.1,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,539.0,0.0,0.01,11.35,12.74,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,540.0,0.0,0.01,12.56,13.43,0.003,-0.996,0.002,14026,5303,0.002,62,59,2817.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,541.0,0.0,0.01,13.58,14.77,0.003,-0.997,0.002,5828,2748,0.002,5,4,1166.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,542.0,0.0,0.01,14.05,15.85,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,542.5,0.0,0.01,14.55,16.23,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,543.0,0.0,0.01,15.07,17.13,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,544.0,0.0,0.01,16.19,18.1,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,545.0,0.0,0.01,17.07,19.1,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,546.0,0.0,0.01,18.04,20.12,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191344.7000000002]
["2025-02-07T10:31:19.000000000",526.825,547.0,0.0,0.01,19.04,21.3,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1191344.7000000002]
["2025-02-07T10:31:31.000000000",526.875,506.0,19.91,21.8,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,507.0,19.34,20.45,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,99,404.6,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,507.5,18.82,20.2,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,246,432.6,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,508.0,17.99,19.97,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,509.0,16.85,18.97,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,510.0,16.23,17.44,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1544,6068.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,511.0,14.88,16.91,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,562,2276.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,512.0,13.97,15.85,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,644,3163.0000000000005,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,512.5,13.6,14.99,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,438,2197.8,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,513.0,13.7,14.3,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,514.0,12.19,13.24,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1951,4475.2,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,515.0,11.63,12.41,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2258,16404.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,516.0,10.44,11.28,0.07,0.08,0.965,-0.035,0.013,1246,69,0.013,12905,1645,18396.3,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,517.0,9.37,10.17,0.09,0.1,0.956,-0.044,0.016,1326,89,0.016,12849,10936,22680.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,517.5,8.69,10.29,0.1,0.11,0.951,-0.049,0.018,497,3,0.018,3165,702,6591.599999999999,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,518.0,8.35,9.27,0.11,0.12,0.947,-0.053,0.02,3987,299,0.02,8912,6418,25798.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,519.0,7.79,8.55,0.15,0.16,0.933,-0.067,0.025,1267,92,0.025,11299,5346,31415.000000000004,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,520.0,7.0,7.26,0.19,0.2,0.913,-0.087,0.031,6527,556,0.031,19532,23197,80782.9,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,521.0,6.1,6.22,0.26,0.27,0.886,-0.115,0.039,2319,402,0.04,4278,10932,26156.1,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,522.0,5.2,5.3,0.36,0.37,0.849,-0.152,0.049,1893,463,0.05,5033,15374,34440.700000000004,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,522.5,4.76,4.86,0.42,0.43,0.827,-0.174,0.055,850,195,0.055,1696,5667,14003.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,523.0,4.34,4.43,0.49,0.5,0.801,-0.2,0.06,4003,921,0.061,6559,14596,64027.9,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,524.0,3.53,3.6,0.68,0.7,0.741,-0.26,0.072,2871,2291,0.073,3741,21359,47980.49999999999,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,525.0,2.8,2.83,0.93,0.95,0.668,-0.334,0.084,4627,9586,0.084,5959,41543,88922.40000000001,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,526.0,2.13,2.15,1.26,1.27,0.58,-0.42,0.094,3731,18455,0.094,3695,28514,69804.4,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,527.0,1.55,1.57,1.68,1.69,0.485,-0.515,0.097,3902,20539,0.097,5273,25027,88997.5,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,527.5,1.3,1.32,1.92,1.95,0.435,-0.565,0.097,1932,12711,0.097,2281,11051,40866.1,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,528.0,1.09,1.1,2.21,2.23,0.386,-0.613,0.096,5075,29884,0.095,3765,23381,84487.5,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,529.0,0.72,0.73,2.82,2.88,0.293,-0.707,0.087,5313,25940,0.087,3388,24995,75698.7,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,530.0,0.47,0.48,3.55,3.63,0.211,-0.789,0.074,14426,41053,0.073,3559,29479,132733.09999999998,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,531.0,0.29,0.3,4.36,4.46,0.143,-0.855,0.058,6806,48214,0.057,925,23401,44747.30000000001,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,532.0,0.18,0.19,5.23,5.35,0.095,-0.901,0.043,12717,67645,0.04,1605,11481,61103.09999999999,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,532.5,0.13,0.14,5.5,6.33,0.077,-0.919,0.036,2394,21705,0.033,883,1831,11532.3,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,533.0,0.1,0.11,6.03,6.29,0.062,-0.931,0.031,3555,37918,0.025,1003,1548,13528.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,534.0,0.05,0.06,6.8,7.26,0.035,-0.95,0.02,4366,30954,0.01,214,254,8946.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,535.0,0.03,0.04,7.76,8.62,0.023,-1.0,0.013,27201,29383,0.0,711,2203,35361.3,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,536.0,0.02,0.03,8.61,9.72,0.017,-1.0,0.01,4132,11056,0.0,483,59,4132.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,537.0,0.01,0.02,9.36,11.12,0.01,-1.0,0.006,6125,8320,0.0,80,23,3675.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,537.5,0.01,0.02,10.11,11.2,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,538.0,0.0,0.01,10.57,11.8,0.004,-1.0,0.003,15496,17959,0.0,2701,5,4648.8,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,539.0,0.0,0.01,11.36,12.73,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,540.0,0.0,0.01,12.57,13.26,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,541.0,0.0,0.01,13.59,14.76,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,542.0,0.0,0.01,13.92,15.85,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,542.5,0.0,0.01,14.57,16.22,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,543.0,0.0,0.01,14.92,17.11,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,544.0,0.0,0.01,16.11,18.17,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,545.0,0.0,0.01,17.08,19.1,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,546.0,0.0,0.01,18.04,20.13,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195771.6]
["2025-02-07T10:31:31.000000000",526.875,547.0,0.0,0.01,19.04,21.17,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195771.6]
["2025-02-07T10:31:43.000000000",526.95,506.0,19.9,22.0,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,507.0,19.35,20.45,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,507.5,18.83,20.19,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,247,432.6,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,508.0,17.99,20.04,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,509.0,16.93,19.04,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,510.0,16.25,17.4,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1544,6068.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,511.0,14.92,16.92,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,562,2276.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,512.0,13.98,15.84,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,645,3163.0000000000005,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,512.5,13.6,15.19,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,458,2197.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,513.0,13.78,14.28,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,514.0,12.32,13.22,0.05,0.06,0.978,-0.022,0.008,1143,103,0.008,4451,1951,4475.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,515.0,11.65,12.41,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2258,16404.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,516.0,10.46,11.27,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1645,16981.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,517.0,9.38,10.26,0.09,0.1,0.96,-0.04,0.015,1326,89,0.015,12849,10936,21262.5,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,517.5,8.71,10.29,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,702,6225.400000000001,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,518.0,8.35,9.44,0.11,0.12,0.95,-0.05,0.018,3987,299,0.018,8912,6418,23218.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,519.0,7.86,8.5,0.15,0.16,0.937,-0.063,0.023,1267,92,0.023,11299,5346,28901.800000000003,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,520.0,7.06,7.27,0.19,0.2,0.92,-0.08,0.029,6527,556,0.029,19532,23252,75571.1,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,521.0,6.16,6.27,0.26,0.27,0.895,-0.105,0.037,2319,402,0.037,4278,10936,24408.9,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,522.0,5.25,5.35,0.35,0.36,0.86,-0.139,0.047,1893,463,0.047,5033,15391,32552.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,522.5,4.81,4.91,0.41,0.42,0.839,-0.161,0.053,850,195,0.053,1696,5704,13493.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,523.0,4.38,4.47,0.48,0.49,0.814,-0.186,0.059,4003,921,0.059,6559,14605,62315.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,524.0,3.58,3.64,0.66,0.67,0.757,-0.244,0.071,2871,2295,0.071,3741,21501,46945.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,525.0,2.84,2.87,0.9,0.91,0.685,-0.315,0.083,4627,9587,0.083,5959,41551,87863.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,526.0,2.16,2.18,1.22,1.23,0.601,-0.399,0.093,3731,18457,0.093,3695,28790,69061.79999999999,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,527.0,1.58,1.59,1.63,1.65,0.507,-0.494,0.098,3902,20614,0.099,5273,25100,90442.3,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,527.5,1.33,1.34,1.88,1.89,0.457,-0.544,0.099,1932,12854,0.099,2281,11065,41708.7,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,528.0,1.1,1.11,2.15,2.17,0.407,-0.593,0.098,5075,30207,0.097,3765,23387,86255.5,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,529.0,0.74,0.75,2.77,2.82,0.31,-0.69,0.09,5313,25977,0.09,3388,24995,78308.99999999999,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,530.0,0.47,0.48,3.51,3.57,0.225,-0.774,0.077,14426,41157,0.077,3559,29479,138484.49999999997,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,531.0,0.29,0.3,4.3,4.39,0.156,-0.842,0.062,6806,48378,0.06,925,23401,47747.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,532.0,0.18,0.19,5.17,5.29,0.101,-0.895,0.046,12717,67651,0.043,1605,11482,65399.7,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,532.5,0.13,0.14,5.5,6.3,0.082,-0.913,0.039,2394,21705,0.035,883,1831,12427.1,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,533.0,0.1,0.11,5.95,6.28,0.067,-0.926,0.033,3555,37959,0.028,1003,1548,14539.9,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,534.0,0.05,0.06,6.83,7.27,0.036,-0.948,0.021,4366,30954,0.01,214,254,9382.6,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,535.0,0.03,0.04,7.77,8.61,0.024,-1.0,0.014,27201,29383,0.0,711,2203,38081.4,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,536.0,0.02,0.03,8.61,9.71,0.017,-1.0,0.01,4132,11057,0.0,483,59,4132.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,537.0,0.01,0.02,9.36,11.11,0.01,-1.0,0.006,6125,8320,0.0,80,23,3675.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,537.5,0.01,0.02,10.12,11.19,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,538.0,0.0,0.01,10.6,11.77,0.004,-1.0,0.003,15496,17959,0.0,2701,5,4648.8,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,539.0,0.0,0.01,11.4,12.7,0.004,-1.0,0.003,3568,5827,0.0,4,3,1070.4,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,540.0,0.0,0.01,12.58,13.26,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,541.0,0.0,0.01,13.61,14.74,0.003,-1.0,0.002,5828,2748,0.0,5,4,1165.6,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,542.0,0.0,0.01,13.93,15.85,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,542.5,0.0,0.01,14.49,16.22,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,543.0,0.0,0.01,14.93,17.08,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,544.0,0.0,0.01,15.98,18.11,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,545.0,0.0,0.01,16.98,19.11,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,546.0,0.0,0.01,17.98,20.11,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1198708.2999999996]
["2025-02-07T10:31:43.000000000",526.95,547.0,0.0,0.01,18.98,21.11,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1198708.2999999996]
["2025-02-07T10:31:55.000000000",526.875,506.0,19.9,21.93,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,507.0,19.35,20.45,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,507.5,18.86,20.18,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,249,432.6,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,508.0,18.0,19.95,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,509.0,16.85,18.95,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,510.0,16.27,17.38,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1545,6068.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,511.0,14.92,16.92,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,563,2276.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,512.0,14.0,15.82,0.03,0.04,0.985,-0.014,0.005,860,2,0.005,5466,645,3163.0000000000005,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,512.5,13.6,15.18,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,459,2197.8,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,513.0,13.77,14.25,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,514.0,12.36,13.22,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1951,4475.2,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,515.0,11.66,12.4,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2258,16404.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,516.0,10.48,11.27,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1645,16981.2,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,517.0,9.43,10.11,0.09,0.1,0.959,-0.041,0.015,1326,89,0.015,12849,10936,21262.5,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,517.5,8.74,10.29,0.1,0.11,0.954,-0.046,0.017,497,3,0.017,3165,702,6225.400000000001,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,518.0,8.35,9.33,0.12,0.13,0.947,-0.053,0.02,3987,299,0.02,8912,6433,25798.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,519.0,7.86,8.48,0.15,0.16,0.933,-0.067,0.025,1267,92,0.025,11299,5350,31415.000000000004,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,520.0,6.95,7.16,0.2,0.21,0.913,-0.087,0.031,6527,556,0.031,19532,23262,80782.9,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,521.0,6.08,6.2,0.27,0.28,0.885,-0.115,0.04,2319,402,0.04,4278,10936,26388.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,522.0,5.17,5.28,0.36,0.37,0.848,-0.152,0.05,1893,463,0.05,5033,16391,34630.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,522.5,4.76,4.84,0.42,0.43,0.826,-0.174,0.055,850,195,0.055,1696,5704,14003.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,523.0,4.32,4.41,0.49,0.51,0.799,-0.2,0.061,4003,921,0.061,6559,14606,64428.19999999999,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,524.0,3.53,3.6,0.68,0.69,0.739,-0.261,0.073,2871,2295,0.073,3741,21505,48267.59999999999,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,525.0,2.79,2.83,0.93,0.94,0.665,-0.335,0.085,4627,9587,0.085,5959,41566,89981.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,526.0,2.12,2.15,1.25,1.27,0.577,-0.421,0.094,3731,18490,0.094,3695,28826,69804.4,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,527.0,1.55,1.56,1.67,1.69,0.481,-0.517,0.098,3902,20670,0.099,5273,25105,90442.3,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,527.5,1.3,1.31,1.92,1.93,0.431,-0.567,0.098,1932,12857,0.098,2281,11152,41287.4,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,528.0,1.07,1.09,2.19,2.22,0.382,-0.617,0.096,5075,30237,0.097,3765,23402,85240.5,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,529.0,0.72,0.73,2.82,2.88,0.288,-0.71,0.087,5313,25985,0.087,3388,24997,75698.7,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,530.0,0.46,0.47,3.55,3.63,0.207,-0.792,0.073,14426,41194,0.073,3559,29479,131290.5,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,531.0,0.28,0.29,4.37,4.48,0.143,-0.855,0.058,6806,48386,0.056,925,23401,44654.8,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,532.0,0.17,0.18,5.24,5.35,0.095,-0.901,0.043,12717,67712,0.04,1605,11482,61103.09999999999,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,532.5,0.13,0.14,5.5,6.28,0.076,-0.918,0.036,2394,21705,0.032,883,1831,11444.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,533.0,0.1,0.11,5.95,6.43,0.061,-0.931,0.03,3555,37969,0.025,1003,1548,13172.5,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,534.0,0.05,0.06,6.84,7.47,0.035,-0.949,0.02,4366,30956,0.009,214,254,8924.6,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,535.0,0.03,0.04,7.77,8.59,0.023,-1.0,0.013,27201,29388,0.0,711,2203,35361.3,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,536.0,0.02,0.03,8.63,9.7,0.017,-1.0,0.01,4132,11057,0.0,483,59,4132.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,537.0,0.01,0.02,9.37,11.08,0.01,-1.0,0.006,6125,8323,0.0,80,23,3675.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,537.5,0.01,0.02,10.17,11.16,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,538.0,0.0,0.01,10.63,11.74,0.004,-1.0,0.003,15496,17959,0.0,2701,5,4648.8,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,539.0,0.0,0.01,11.42,12.68,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,540.0,0.0,0.01,12.6,13.28,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,541.0,0.0,0.01,13.65,14.71,0.003,-1.0,0.002,5828,2749,0.0,5,4,1165.6,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,542.0,0.0,0.01,14.06,15.84,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,542.5,0.0,0.01,14.56,16.22,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,543.0,0.0,0.01,15.06,17.07,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,544.0,0.0,0.01,16.06,18.11,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,545.0,0.0,0.01,17.06,19.11,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,546.0,0.0,0.01,18.06,20.11,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195358.8]
["2025-02-07T10:31:55.000000000",526.875,547.0,0.0,0.01,19.06,21.11,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,506.0,19.72,21.93,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,507.0,19.04,20.71,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,507.5,18.89,20.17,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,249,432.6,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,508.0,18.0,19.93,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,233,988.8,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,509.0,16.74,18.94,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,510.0,16.29,17.35,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1547,6068.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,511.0,14.84,16.96,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,563,2276.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,512.0,14.0,15.82,0.03,0.04,0.985,-0.014,0.005,860,2,0.005,5466,645,3163.0000000000005,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,512.5,13.6,15.17,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,459,2197.8,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,513.0,13.75,14.2,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2115,4797.1,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,514.0,12.4,13.18,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1951,4475.2,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,515.0,11.66,12.4,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2260,16404.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,516.0,10.52,11.24,0.08,0.09,0.968,-0.032,0.012,1246,69,0.012,12905,1645,16981.2,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,517.0,9.45,10.1,0.1,0.11,0.959,-0.041,0.015,1326,89,0.015,12849,10938,21262.5,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,517.5,8.75,10.29,0.11,0.12,0.954,-0.046,0.017,497,3,0.017,3165,702,6225.400000000001,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,518.0,8.37,9.29,0.12,0.13,0.947,-0.053,0.02,3987,299,0.02,8912,6434,25798.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,519.0,7.86,8.47,0.16,0.17,0.933,-0.067,0.025,1267,92,0.025,11299,5380,31415.000000000004,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,520.0,6.91,7.13,0.2,0.21,0.913,-0.087,0.031,6527,556,0.031,19532,23263,80782.9,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,521.0,6.08,6.19,0.27,0.28,0.885,-0.115,0.04,2319,402,0.04,4278,10940,26388.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,522.0,5.18,5.28,0.37,0.38,0.848,-0.152,0.05,1893,463,0.05,5033,16894,34630.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,522.5,4.75,4.83,0.43,0.44,0.826,-0.174,0.055,850,195,0.055,1696,5704,14003.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,523.0,4.32,4.41,0.5,0.51,0.799,-0.2,0.061,4003,921,0.061,6559,14611,64428.19999999999,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,524.0,3.52,3.58,0.69,0.7,0.739,-0.261,0.073,2871,2295,0.073,3741,21721,48267.59999999999,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,525.0,2.79,2.83,0.94,0.96,0.665,-0.335,0.085,4627,9588,0.085,5959,41621,89981.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,526.0,2.12,2.14,1.27,1.28,0.577,-0.421,0.094,3731,18545,0.094,3695,28911,69804.4,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,527.0,1.55,1.56,1.69,1.71,0.481,-0.517,0.098,3902,20692,0.099,5273,25173,90442.3,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,527.5,1.3,1.31,1.94,1.96,0.431,-0.567,0.098,1932,12865,0.098,2281,11157,41287.4,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,528.0,1.08,1.09,2.22,2.24,0.382,-0.617,0.096,5075,30304,0.097,3765,23414,85240.5,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,529.0,0.72,0.73,2.84,2.9,0.288,-0.71,0.087,5313,26249,0.087,3388,24998,75698.7,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,530.0,0.46,0.47,3.57,3.65,0.207,-0.792,0.073,14426,41217,0.073,3559,29479,131290.5,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,531.0,0.28,0.29,4.39,4.48,0.143,-0.855,0.058,6806,48386,0.056,925,23401,44654.8,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,532.0,0.17,0.18,5.27,5.38,0.095,-0.901,0.043,12717,67722,0.04,1605,11482,61103.09999999999,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,532.5,0.13,0.14,5.56,6.16,0.076,-0.918,0.036,2394,21707,0.032,883,1831,11444.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,533.0,0.1,0.11,5.97,6.43,0.061,-0.931,0.03,3555,37973,0.025,1003,1548,13172.5,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,534.0,0.05,0.06,6.88,7.42,0.035,-0.949,0.02,4366,30956,0.009,214,254,8924.6,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,535.0,0.03,0.04,7.81,8.53,0.023,-1.0,0.013,27201,29391,0.0,711,2203,35361.3,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,536.0,0.02,0.03,8.66,9.66,0.017,-1.0,0.01,4132,11057,0.0,483,59,4132.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,537.0,0.01,0.02,9.37,11.07,0.01,-1.0,0.006,6125,8323,0.0,80,23,3675.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,537.5,0.01,0.02,10.17,11.15,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,538.0,0.0,0.01,10.63,11.74,0.004,-1.0,0.003,15496,17959,0.0,2701,5,4648.8,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,539.0,0.0,0.01,11.44,12.65,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,540.0,0.0,0.01,12.6,13.37,0.003,-1.0,0.002,14026,5303,0.0,62,59,2805.2,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,541.0,0.0,0.01,13.67,14.69,0.003,-1.0,0.002,5828,2749,0.0,5,4,1165.6,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,542.0,0.0,0.01,14.1,15.99,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,542.5,0.0,0.01,14.6,16.32,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,543.0,0.0,0.01,15.07,17.18,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,544.0,0.0,0.01,16.08,18.09,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,545.0,0.0,0.01,17.07,19.11,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,546.0,0.0,0.01,18.07,20.22,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1195358.8]
["2025-02-07T10:32:07.000000000",526.86,547.0,0.0,0.01,19.07,21.28,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1195358.8]
["2025-02-07T10:32:19.000000000",526.705,506.0,19.74,21.77,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,507.0,18.95,20.78,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,250,342.2,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,507.5,18.91,20.16,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,508.0,18.0,19.78,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,239,822.0000000000001,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,509.0,16.73,18.78,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,510.0,16.3,17.35,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1547,5534.400000000001,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,511.0,14.78,16.79,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,563,2051.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,512.0,14.01,15.8,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,645,2733.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,512.5,13.62,15.15,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,459,1484.4,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,513.0,13.65,14.2,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2115,4328.8,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,514.0,12.4,13.18,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1951,3560.8,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,515.0,11.66,12.36,0.06,0.07,0.955,-0.027,0.002,2628,266,0.01,13776,2260,14301.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,516.0,10.52,11.24,0.08,0.09,0.952,-0.035,0.007,1246,69,0.013,12905,1645,17648.7,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,517.0,9.47,10.0,0.1,0.11,0.947,-0.044,0.011,1326,89,0.016,12849,10938,22017.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,517.5,8.75,10.29,0.11,0.12,0.944,-0.049,0.013,497,3,0.018,3165,702,6343.099999999999,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,518.0,8.41,9.23,0.13,0.14,0.94,-0.053,0.016,3987,299,0.02,8912,6434,24203.2,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,519.0,7.78,8.45,0.16,0.17,0.927,-0.07,0.022,1267,92,0.025,11299,5388,31034.900000000005,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,520.0,6.83,7.11,0.22,0.23,0.908,-0.09,0.03,6527,556,0.032,19532,23265,82083.40000000001,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,521.0,5.95,6.05,0.29,0.3,0.882,-0.118,0.039,2319,402,0.04,4278,10941,26156.1,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,522.0,5.05,5.15,0.39,0.4,0.846,-0.154,0.049,1893,473,0.05,5033,17009,34440.700000000004,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,522.5,4.63,4.71,0.46,0.47,0.822,-0.178,0.055,850,195,0.055,1696,5704,14003.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,523.0,4.21,4.28,0.54,0.55,0.798,-0.203,0.061,4003,923,0.061,6559,14614,64428.19999999999,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,524.0,3.42,3.48,0.74,0.75,0.736,-0.264,0.073,2871,2295,0.073,3741,21755,48267.59999999999,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,525.0,2.7,2.73,1.0,1.01,0.662,-0.338,0.084,4627,9588,0.084,5959,42110,88922.40000000001,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,526.0,2.04,2.06,1.34,1.35,0.577,-0.424,0.093,3731,18559,0.092,3695,28984,68692.3,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,527.0,1.48,1.5,1.78,1.79,0.482,-0.518,0.099,3902,20740,0.099,5273,25216,90832.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,527.5,1.24,1.26,2.04,2.06,0.432,-0.568,0.098,1932,12920,0.099,2281,11168,41515.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,528.0,1.03,1.04,2.32,2.35,0.383,-0.618,0.096,5075,30318,0.097,3765,23416,85240.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,529.0,0.68,0.69,2.96,3.02,0.289,-0.712,0.087,5313,26267,0.088,3388,24999,76037.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,530.0,0.44,0.45,3.7,3.78,0.208,-0.792,0.073,14426,41281,0.073,3559,29494,131290.5,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,531.0,0.27,0.28,4.52,4.62,0.143,-0.857,0.058,6806,48391,0.058,925,23401,44839.8,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,532.0,0.16,0.17,5.24,5.73,0.095,-0.905,0.043,12717,67738,0.043,1605,11482,61584.59999999999,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,532.5,0.12,0.13,5.62,6.12,0.076,-0.924,0.036,2394,21707,0.036,883,1831,11797.2,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,533.0,0.1,0.11,5.99,6.49,0.061,-0.939,0.03,3555,37978,0.03,1003,1548,13673.999999999998,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,534.0,0.05,0.06,6.88,7.43,0.035,-0.965,0.02,4366,30981,0.02,214,254,9160.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,535.0,0.03,0.04,7.82,8.53,0.023,-0.977,0.013,27201,29391,0.013,711,2203,36285.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,536.0,0.02,0.03,8.67,9.86,0.017,-0.983,0.01,4132,11060,0.01,483,59,4615.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,537.0,0.01,0.02,9.38,11.06,0.01,-0.99,0.006,6125,8323,0.006,80,23,3723.0,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,537.5,0.01,0.02,10.18,11.14,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,538.0,0.0,0.01,10.67,11.68,0.004,-0.996,0.003,15496,17959,0.003,2701,5,5459.1,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,539.0,0.0,0.01,11.46,12.63,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,540.0,0.0,0.01,12.6,13.44,0.003,-0.996,0.002,14026,5304,0.002,62,59,2817.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,541.0,0.0,0.01,13.71,14.64,0.003,-0.997,0.002,5828,2749,0.002,5,4,1166.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,542.0,0.0,0.01,14.22,15.97,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,542.5,0.0,0.01,14.72,16.42,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,543.0,0.0,0.01,15.22,17.18,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,544.0,0.0,0.01,16.22,18.09,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,545.0,0.0,0.01,17.22,19.11,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,546.0,0.0,0.01,18.22,20.3,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1192819.9000000004]
["2025-02-07T10:32:19.000000000",526.705,547.0,0.0,0.01,19.22,21.35,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1192819.9000000004]
["2025-02-07T10:32:31.000000000",526.64,506.0,19.58,21.6,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,507.0,18.86,20.59,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,250,342.2,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,507.5,18.71,20.09,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,508.0,18.0,19.6,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,239,822.0000000000001,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,509.0,16.69,18.61,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,1692,1827.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,510.0,16.33,17.32,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1547,5534.400000000001,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,511.0,14.74,16.58,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,563,2051.5,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,512.0,14.01,15.61,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,645,2733.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,512.5,13.65,15.12,0.04,0.05,1.0,-0.018,0.0,1189,0,0.007,2474,459,1731.8000000000002,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,513.0,13.43,14.2,0.04,0.05,1.0,-0.019,0.0,669,11,0.007,6184,2120,4328.8,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,514.0,12.4,13.14,0.05,0.06,1.0,-0.023,0.0,1143,103,0.009,4451,1952,4005.9,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,515.0,11.4,12.34,0.07,0.08,0.951,-0.031,0.004,2628,266,0.011,13776,2265,16204.8,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,516.0,10.35,11.17,0.08,0.09,0.948,-0.036,0.007,1246,69,0.013,12905,1645,17648.7,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,517.0,9.48,9.88,0.11,0.12,0.943,-0.045,0.011,1326,89,0.017,12849,11000,23301.9,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,517.5,8.56,10.15,0.12,0.13,0.938,-0.052,0.014,497,3,0.019,3165,704,6709.3,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,518.0,8.42,9.14,0.13,0.14,0.934,-0.057,0.017,3987,299,0.021,8912,6434,25493.10000000001,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,519.0,7.56,8.43,0.17,0.18,0.92,-0.074,0.023,1267,92,0.026,11299,5399,32291.500000000004,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,520.0,6.71,6.9,0.23,0.24,0.899,-0.097,0.031,6527,556,0.034,19532,23267,86642.5,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,521.0,5.88,5.96,0.31,0.32,0.87,-0.127,0.041,2319,402,0.042,4278,10944,27475.5,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,522.0,5.0,5.07,0.42,0.43,0.832,-0.167,0.052,1893,484,0.052,5033,17083,36015.2,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,522.5,4.56,4.63,0.48,0.5,0.808,-0.191,0.057,850,205,0.058,1696,5738,14681.8,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,523.0,4.14,4.21,0.57,0.58,0.782,-0.217,0.063,4003,927,0.064,6559,14683,67196.5,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,524.0,3.36,3.41,0.77,0.79,0.718,-0.282,0.075,2871,2325,0.075,3741,22009,49590.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,525.0,2.65,2.68,1.04,1.06,0.642,-0.358,0.085,4627,9639,0.086,5959,42340,90576.9,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,526.0,2.01,2.02,1.4,1.41,0.555,-0.445,0.093,3731,18579,0.094,3695,29147,69431.3,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,527.0,1.46,1.47,1.84,1.85,0.46,-0.54,0.096,3902,20863,0.096,5273,25315,88080.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,527.5,1.22,1.23,2.1,2.11,0.411,-0.589,0.096,1932,12957,0.095,2281,11182,40216.7,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,528.0,1.02,1.03,2.39,2.41,0.363,-0.637,0.093,5075,30699,0.093,3765,23439,82212.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,529.0,0.67,0.68,3.05,3.1,0.271,-0.727,0.084,5313,26313,0.083,3388,25001,72749.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,530.0,0.43,0.44,3.79,3.87,0.195,-0.805,0.07,14426,41439,0.07,3559,29517,125895.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,531.0,0.26,0.27,4.62,4.72,0.133,-0.867,0.054,6806,48394,0.054,925,23401,41747.4,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,532.0,0.16,0.17,5.42,5.72,0.086,-0.914,0.04,12717,67760,0.04,1605,11482,57288.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,532.5,0.12,0.13,5.69,6.33,0.071,-0.929,0.034,2394,21708,0.034,883,1831,11141.8,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,533.0,0.09,0.1,6.28,6.7,0.056,-0.944,0.028,3555,38032,0.028,1003,1548,12762.4,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,534.0,0.05,0.06,6.92,7.66,0.034,-0.965,0.019,4366,31092,0.019,214,254,8702.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,535.0,0.03,0.04,7.84,8.57,0.023,-0.977,0.013,27201,29417,0.013,711,2203,36285.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,536.0,0.02,0.03,8.69,9.86,0.016,-0.984,0.009,4132,11331,0.009,483,59,4153.5,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,537.0,0.01,0.02,9.43,11.02,0.01,-0.99,0.006,6125,8323,0.006,80,23,3723.0,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,537.5,0.01,0.02,10.19,11.33,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,538.0,0.0,0.01,10.67,11.88,0.004,-0.996,0.003,15496,18059,0.003,2701,5,5459.1,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,539.0,0.0,0.01,11.49,12.63,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,540.0,0.0,0.01,12.6,13.59,0.003,-0.997,0.002,14026,5304,0.002,62,59,2817.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,541.0,0.0,0.01,13.74,14.64,0.003,-0.997,0.002,5828,2749,0.002,5,4,1166.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,542.0,0.0,0.01,14.41,16.01,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,542.5,0.0,0.01,14.9,16.52,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,543.0,0.0,0.01,15.4,17.23,0.003,-0.997,0.001,2537,323,0.001,1,0,253.8,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,544.0,0.0,0.01,16.4,18.09,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,545.0,0.0,0.01,17.4,19.31,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,546.0,0.0,0.01,18.4,20.38,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1188336.7000000002]
["2025-02-07T10:32:31.000000000",526.64,547.0,0.0,0.01,19.4,21.41,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1188336.7000000002]
["2025-02-07T10:32:43.000000000",526.55,506.0,19.66,21.6,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,507.0,18.87,20.59,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,507.5,18.72,20.07,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,508.0,18.0,19.64,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,239,988.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,509.0,16.69,18.61,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1692,1879.2000000000005,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,510.0,16.36,17.28,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1547,6068.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,511.0,14.74,16.58,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,563,2276.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,512.0,14.38,15.58,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,645,3163.0000000000005,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,512.5,13.68,15.09,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,459,2197.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,513.0,13.48,14.19,0.04,0.05,0.981,-0.019,0.007,669,11,0.007,6184,2120,4797.1,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,514.0,12.44,13.07,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1972,4475.2,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,515.0,11.42,12.32,0.07,0.08,0.969,-0.031,0.011,2628,266,0.011,13776,2319,18044.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,516.0,10.36,11.16,0.08,0.09,0.964,-0.036,0.013,1246,69,0.013,12905,1646,18396.3,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,517.0,9.49,9.85,0.1,0.11,0.955,-0.045,0.016,1326,89,0.016,12849,11000,22680.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,517.5,8.57,10.15,0.12,0.13,0.948,-0.052,0.019,497,3,0.019,3165,744,6957.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,518.0,8.44,9.11,0.14,0.15,0.943,-0.057,0.021,3987,299,0.021,8912,6435,27087.9,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,519.0,7.56,8.41,0.18,0.19,0.926,-0.074,0.026,1267,92,0.026,11299,5405,32671.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,520.0,6.71,6.87,0.23,0.24,0.903,-0.097,0.033,6527,556,0.033,19532,23274,85994.70000000001,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,521.0,5.82,5.92,0.31,0.32,0.875,-0.125,0.042,2319,402,0.042,4278,10949,27707.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,522.0,4.93,5.02,0.43,0.44,0.836,-0.164,0.052,1893,484,0.052,5033,17166,36015.2,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,522.5,4.51,4.59,0.5,0.51,0.812,-0.188,0.057,850,205,0.057,1696,5742,14512.2,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,523.0,4.09,4.17,0.58,0.59,0.785,-0.215,0.063,4003,927,0.063,6559,14706,66540.59999999999,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,524.0,3.33,3.36,0.79,0.8,0.722,-0.278,0.075,2871,2325,0.075,3741,22150,49590.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,525.0,2.61,2.63,1.06,1.08,0.646,-0.354,0.085,4627,9639,0.085,5959,42476,89981.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,526.0,1.97,1.98,1.42,1.43,0.559,-0.441,0.093,3731,18632,0.093,3695,29233,69061.79999999999,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,527.0,1.42,1.43,1.87,1.89,0.464,-0.536,0.096,3902,21112,0.097,5273,25342,88607.3,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,527.5,1.18,1.2,2.14,2.15,0.415,-0.584,0.096,1932,13092,0.096,2281,11218,40444.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,528.0,0.98,0.99,2.43,2.45,0.367,-0.633,0.093,5075,30846,0.093,3765,23444,82212.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,529.0,0.65,0.66,3.08,3.13,0.276,-0.724,0.084,5313,26345,0.084,3388,25002,73088.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,530.0,0.41,0.42,3.83,3.91,0.198,-0.801,0.07,14426,41663,0.07,3559,29517,125895.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,531.0,0.26,0.27,4.65,4.76,0.134,-0.864,0.055,6806,48595,0.053,925,23401,42335.49999999999,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,532.0,0.15,0.16,5.36,5.84,0.09,-0.906,0.041,12717,67817,0.038,1605,11487,58238.7,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,532.5,0.12,0.13,5.76,6.26,0.071,-0.923,0.034,2394,21713,0.03,883,1831,10788.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,533.0,0.09,0.1,6.29,6.68,0.056,-0.935,0.028,3555,38041,0.022,1003,1548,12160.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,534.0,0.05,0.06,6.97,7.66,0.035,-0.95,0.019,4366,31092,0.009,214,254,8488.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,535.0,0.03,0.04,7.85,8.56,0.023,-1.0,0.013,27201,29733,0.0,711,2203,35361.3,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,536.0,0.02,0.03,8.71,9.99,0.016,-1.0,0.009,4132,11337,0.0,483,59,3718.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,537.0,0.01,0.02,9.44,11.01,0.01,-1.0,0.006,6125,8323,0.0,80,23,3675.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,537.5,0.01,0.02,10.21,11.31,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,538.0,0.0,0.01,10.69,11.87,0.004,-1.0,0.003,15496,18059,0.0,2701,5,4648.8,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,539.0,0.0,0.01,11.52,12.98,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,540.0,0.0,0.01,12.6,13.69,0.003,-1.0,0.002,14026,5305,0.0,62,59,2805.2,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,541.0,0.0,0.01,13.74,15.45,0.003,-1.0,0.002,5828,2749,0.0,5,4,1165.6,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,542.0,0.0,0.01,14.37,16.0,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,542.5,0.0,0.01,14.87,16.6,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,543.0,0.0,0.01,15.37,17.23,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,544.0,0.0,0.01,16.38,18.11,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,545.0,0.0,0.01,17.4,19.31,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,546.0,0.0,0.01,18.4,20.41,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1192815.8000000005]
["2025-02-07T10:32:43.000000000",526.55,547.0,0.0,0.01,19.39,21.41,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1192815.8000000005]
["2025-02-07T10:32:55.000000000",526.615,506.0,19.63,21.64,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,507.0,18.84,20.63,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,507.5,18.75,20.05,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,508.0,18.0,19.65,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,239,988.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,509.0,16.64,18.65,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1692,1879.2000000000005,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,510.0,16.37,17.26,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1548,6068.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,511.0,14.76,16.56,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,563,2276.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,512.0,14.18,15.57,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,645,3163.0000000000005,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,512.5,13.68,15.07,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,459,2197.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,513.0,13.48,14.17,0.04,0.05,0.981,-0.019,0.007,669,11,0.007,6184,2120,4797.1,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,514.0,12.44,12.99,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1972,4475.2,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,515.0,11.42,12.31,0.07,0.08,0.969,-0.031,0.011,2628,266,0.011,13776,2319,18044.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,516.0,10.37,11.14,0.08,0.09,0.964,-0.036,0.013,1246,69,0.013,12905,1646,18396.3,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,517.0,9.49,9.85,0.1,0.11,0.955,-0.045,0.016,1326,89,0.016,12849,11000,22680.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,517.5,8.57,10.15,0.12,0.13,0.948,-0.052,0.019,497,3,0.019,3165,744,6957.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,518.0,8.47,9.09,0.13,0.14,0.943,-0.057,0.021,3987,299,0.021,8912,6435,27087.9,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,519.0,7.56,8.38,0.17,0.18,0.927,-0.073,0.026,1267,92,0.026,11299,5415,32671.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,520.0,6.73,6.95,0.22,0.23,0.906,-0.094,0.033,6527,558,0.033,19532,23280,85994.70000000001,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,521.0,5.89,6.0,0.3,0.31,0.876,-0.124,0.042,2319,402,0.042,4278,10961,27707.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,522.0,4.99,5.08,0.41,0.42,0.838,-0.162,0.052,1893,484,0.052,5033,17235,36015.2,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,522.5,4.56,4.65,0.48,0.49,0.815,-0.185,0.057,850,205,0.057,1696,5749,14512.2,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,523.0,4.15,4.22,0.56,0.57,0.788,-0.212,0.063,4003,932,0.063,6559,14823,66540.59999999999,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,524.0,3.36,3.42,0.76,0.77,0.724,-0.275,0.075,2871,2332,0.075,3741,22290,49590.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,525.0,2.64,2.67,1.03,1.04,0.649,-0.351,0.086,4627,9651,0.086,5959,42697,91039.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,526.0,1.99,2.01,1.38,1.4,0.562,-0.438,0.094,3731,18677,0.094,3695,29469,69804.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,527.0,1.44,1.45,1.82,1.84,0.466,-0.534,0.097,3902,21140,0.097,5273,25423,88997.5,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,527.5,1.2,1.22,2.09,2.11,0.417,-0.583,0.096,1932,13105,0.096,2281,11245,40444.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,528.0,0.99,1.01,2.37,2.4,0.369,-0.631,0.094,5075,30857,0.094,3765,23455,83096.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,529.0,0.66,0.67,3.02,3.08,0.276,-0.724,0.085,5313,26367,0.085,3388,25004,73958.5,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,530.0,0.42,0.43,3.75,3.85,0.199,-0.801,0.071,14426,41707,0.07,3559,29518,127337.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,531.0,0.26,0.27,4.6,4.69,0.135,-0.864,0.055,6806,48855,0.054,925,23401,42428.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,532.0,0.16,0.17,5.42,5.64,0.087,-0.91,0.04,12717,67824,0.037,1605,11487,56806.50000000001,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,532.5,0.12,0.13,5.76,6.26,0.071,-0.924,0.034,2394,21717,0.03,883,1831,10788.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,533.0,0.09,0.1,6.29,6.68,0.056,-0.937,0.029,3555,38051,0.023,1003,1548,12616.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,534.0,0.05,0.06,7.01,7.66,0.035,-0.952,0.019,4366,31102,0.01,214,254,8509.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,535.0,0.03,0.04,7.85,8.55,0.023,-1.0,0.013,27201,29741,0.0,711,2203,35361.3,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,536.0,0.02,0.03,8.71,9.97,0.016,-1.0,0.009,4132,11338,0.0,483,59,3718.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,537.0,0.01,0.02,9.47,10.98,0.01,-1.0,0.006,6125,8324,0.0,80,23,3675.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,537.5,0.01,0.02,10.21,11.3,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,538.0,0.0,0.01,10.69,11.87,0.004,-1.0,0.003,15496,18059,0.0,2701,5,4648.8,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,539.0,0.0,0.01,11.53,12.96,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,540.0,0.0,0.01,12.6,13.59,0.003,-1.0,0.002,14026,5306,0.0,62,59,2805.2,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,541.0,0.0,0.01,13.77,15.37,0.003,-1.0,0.002,5828,2749,0.0,5,4,1165.6,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,542.0,0.0,0.01,14.36,15.99,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,542.5,0.0,0.01,14.86,16.59,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,543.0,0.0,0.01,15.36,17.23,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,544.0,0.0,0.01,16.4,18.11,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,545.0,0.0,0.01,17.36,19.3,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,546.0,0.0,0.01,18.36,20.38,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197341.4]
["2025-02-07T10:32:55.000000000",526.615,547.0,0.0,0.01,19.34,21.42,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,506.0,19.68,21.75,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,507.0,18.68,20.7,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,250,404.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,507.5,18.76,20.02,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,508.0,17.8,19.7,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,239,988.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,509.0,16.75,18.7,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,1692,1879.2000000000005,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,510.0,16.4,17.05,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1548,6068.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,511.0,14.78,16.55,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,512.0,14.55,15.61,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,645,3163.0000000000005,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,512.5,13.7,15.05,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,459,2197.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,513.0,13.53,14.14,0.04,0.05,0.981,-0.019,0.007,669,11,0.007,6184,2120,4797.1,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,514.0,12.44,12.99,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1973,4475.2,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,515.0,11.47,12.31,0.06,0.07,0.969,-0.031,0.011,2628,266,0.011,13776,2320,18044.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,516.0,10.38,11.13,0.08,0.09,0.964,-0.036,0.013,1246,69,0.013,12905,1646,18396.3,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,517.0,9.51,9.99,0.1,0.11,0.955,-0.045,0.016,1326,89,0.016,12849,11000,22680.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,517.5,8.57,10.28,0.11,0.12,0.948,-0.052,0.019,497,3,0.019,3165,744,6957.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,518.0,8.47,9.07,0.13,0.14,0.943,-0.057,0.021,3987,299,0.021,8912,6585,27087.9,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,519.0,7.6,8.36,0.16,0.17,0.927,-0.073,0.026,1267,92,0.026,11299,5415,32671.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,520.0,6.82,7.04,0.21,0.22,0.906,-0.094,0.033,6527,558,0.033,19532,23311,85994.70000000001,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,521.0,5.96,6.08,0.29,0.3,0.876,-0.124,0.042,2319,402,0.042,4278,11030,27707.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,522.0,5.07,5.16,0.39,0.4,0.838,-0.162,0.052,1893,484,0.052,5033,17361,36015.2,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,522.5,4.64,4.74,0.46,0.47,0.815,-0.185,0.057,850,205,0.057,1696,5751,14512.2,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,523.0,4.22,4.3,0.54,0.55,0.788,-0.212,0.063,4003,932,0.063,6559,14829,66540.59999999999,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,524.0,3.44,3.49,0.73,0.75,0.724,-0.275,0.075,2871,2332,0.075,3741,22324,49590.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,525.0,2.71,2.74,1.0,1.01,0.649,-0.351,0.086,4627,9654,0.086,5959,42770,91039.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,526.0,2.05,2.07,1.33,1.35,0.562,-0.438,0.094,3731,18681,0.094,3695,29677,69804.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,527.0,1.48,1.5,1.76,1.79,0.466,-0.534,0.097,3902,21154,0.097,5273,25471,88997.5,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,527.5,1.24,1.26,2.02,2.04,0.417,-0.583,0.096,1932,13120,0.096,2281,11261,40444.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,528.0,1.03,1.04,2.3,2.33,0.369,-0.631,0.094,5075,30876,0.094,3765,23467,83096.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,529.0,0.68,0.69,2.94,3.0,0.276,-0.724,0.085,5313,26376,0.085,3388,25020,73958.5,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,530.0,0.44,0.45,3.67,3.75,0.199,-0.801,0.071,14426,41735,0.07,3559,29518,127337.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,531.0,0.27,0.28,4.49,4.6,0.135,-0.864,0.055,6806,48864,0.054,925,23406,42428.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,532.0,0.16,0.17,5.27,5.55,0.087,-0.91,0.04,12717,67933,0.037,1605,11487,56806.50000000001,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,532.5,0.12,0.13,5.76,6.29,0.071,-0.924,0.034,2394,21717,0.03,883,1831,10788.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,533.0,0.09,0.1,6.25,6.65,0.056,-0.937,0.029,3555,38056,0.023,1003,1548,12616.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,534.0,0.05,0.06,7.01,7.64,0.035,-0.952,0.019,4366,31131,0.01,214,254,8509.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,535.0,0.03,0.04,7.91,8.55,0.023,-1.0,0.013,27201,29766,0.0,711,2203,35361.3,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,536.0,0.02,0.03,8.77,10.15,0.016,-1.0,0.009,4132,11348,0.0,483,59,3718.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,537.0,0.01,0.02,9.48,10.96,0.01,-1.0,0.006,6125,8328,0.0,80,23,3675.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,537.5,0.01,0.02,10.25,11.27,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,538.0,0.0,0.01,10.72,11.86,0.004,-1.0,0.003,15496,18059,0.0,2701,5,4648.8,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,539.0,0.0,0.01,11.54,12.95,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,540.0,0.0,0.01,12.6,13.48,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,541.0,0.0,0.01,13.79,15.26,0.003,-1.0,0.002,5828,2749,0.0,5,4,1165.6,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,542.0,0.0,0.01,14.3,15.98,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,542.5,0.0,0.01,14.75,16.57,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,543.0,0.0,0.01,15.31,17.22,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,544.0,0.0,0.01,16.3,18.11,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,545.0,0.0,0.01,17.29,19.27,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,546.0,0.0,0.01,18.39,20.27,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197341.4]
["2025-02-07T10:33:07.000000000",526.715,547.0,0.0,0.01,19.25,21.33,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1197341.4]
["2025-02-07T10:33:19.000000000",526.795,506.0,19.89,21.79,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,507.0,18.88,20.79,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,250,342.2,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,507.5,18.76,20.02,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,508.0,17.9,19.79,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,239,822.0000000000001,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,509.0,16.88,18.81,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,510.0,16.41,17.05,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1548,5534.400000000001,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,511.0,14.92,16.55,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,512.0,14.35,15.58,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,645,2733.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,512.5,13.73,15.03,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,459,1484.4,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,513.0,13.66,14.09,0.04,0.05,1.0,-0.019,0.0,669,11,0.007,6184,2120,4328.8,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,514.0,12.45,13.1,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1974,3560.8,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,515.0,11.57,12.28,0.06,0.07,0.952,-0.027,0.002,2628,266,0.01,13776,2320,14301.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,516.0,10.41,11.12,0.07,0.08,0.95,-0.036,0.007,1246,69,0.013,12905,1646,17648.7,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,517.0,9.51,10.08,0.09,0.1,0.944,-0.045,0.011,1326,89,0.016,12849,11002,22017.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,517.5,8.59,10.29,0.11,0.12,0.941,-0.049,0.013,497,3,0.018,3165,744,6343.099999999999,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,518.0,8.48,9.33,0.12,0.13,0.935,-0.057,0.017,3987,299,0.021,8912,6585,25493.10000000001,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,519.0,7.74,8.34,0.16,0.17,0.921,-0.073,0.023,1267,92,0.026,11299,5415,32291.500000000004,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,520.0,6.92,7.1,0.21,0.22,0.903,-0.094,0.031,6527,558,0.033,19532,23326,84689.3,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,521.0,6.04,6.14,0.28,0.29,0.876,-0.124,0.04,2319,402,0.041,4278,11034,26815.800000000003,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,522.0,5.12,5.23,0.38,0.39,0.838,-0.161,0.051,1893,484,0.051,5033,17369,35322.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,522.5,4.68,4.8,0.44,0.45,0.814,-0.185,0.056,850,205,0.057,1696,5761,14427.2,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,523.0,4.29,4.37,0.52,0.53,0.79,-0.211,0.062,4003,933,0.063,6559,14842,66140.3,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,524.0,3.48,3.55,0.71,0.72,0.727,-0.273,0.074,2871,2333,0.075,3741,22341,49302.9,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,525.0,2.76,2.79,0.96,0.98,0.652,-0.348,0.086,4627,9654,0.086,5959,42859,91039.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,526.0,2.09,2.12,1.29,1.31,0.564,-0.435,0.093,3731,18704,0.094,3695,29765,69431.3,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,527.0,1.51,1.53,1.71,1.74,0.468,-0.531,0.098,3902,21228,0.096,5273,25501,88860.40000000001,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,527.5,1.27,1.29,1.97,1.99,0.419,-0.58,0.097,1932,13129,0.096,2281,11312,40638.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,528.0,1.05,1.07,2.24,2.27,0.37,-0.629,0.095,5075,30947,0.094,3765,23540,83603.50000000001,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,529.0,0.7,0.71,2.88,2.94,0.278,-0.722,0.085,5313,26418,0.085,3388,25020,73958.5,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,530.0,0.45,0.46,3.61,3.69,0.197,-0.803,0.071,14426,41784,0.071,3559,29518,127693.5,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,531.0,0.27,0.28,4.42,4.52,0.135,-0.865,0.056,6806,48919,0.056,925,23406,43293.600000000006,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,532.0,0.16,0.17,5.15,5.63,0.09,-0.91,0.041,12717,68085,0.041,1605,11487,58720.2,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,532.5,0.12,0.13,5.56,6.26,0.071,-0.928,0.035,2394,21744,0.035,883,1831,11469.5,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,533.0,0.09,0.1,6.06,6.58,0.057,-0.943,0.029,3555,38070,0.029,1003,1548,13218.2,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,534.0,0.05,0.06,7.03,7.57,0.035,-0.965,0.019,4366,31144,0.019,214,254,8702.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,535.0,0.03,0.04,7.95,8.55,0.023,-0.977,0.013,27201,29766,0.013,711,2203,36285.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,536.0,0.02,0.03,8.79,10.15,0.016,-0.983,0.009,4132,11366,0.009,483,59,4153.5,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,537.0,0.01,0.02,9.48,10.95,0.01,-0.99,0.006,6125,8328,0.006,80,23,3723.0,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,537.5,0.01,0.02,10.27,11.25,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,538.0,0.0,0.01,10.73,11.84,0.004,-0.996,0.003,15496,18064,0.003,2701,5,5459.1,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,539.0,0.0,0.01,11.55,13.12,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,540.0,0.0,0.01,12.6,13.43,0.003,-0.997,0.002,14026,5317,0.002,62,59,2817.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,541.0,0.0,0.01,13.79,15.14,0.003,-0.997,0.002,5828,2750,0.002,5,4,1166.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,542.0,0.0,0.01,14.2,15.98,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,542.5,0.0,0.01,14.7,16.57,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,543.0,0.0,0.01,15.31,17.13,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,544.0,0.0,0.01,16.3,18.14,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,545.0,0.0,0.01,17.25,19.14,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,546.0,0.0,0.01,18.4,20.14,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1189265.5000000002]
["2025-02-07T10:33:19.000000000",526.795,547.0,0.0,0.01,19.25,21.12,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1189265.5000000002]
["2025-02-07T10:33:31.000000000",526.945,506.0,19.97,21.79,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,507.0,18.98,20.79,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,250,342.2,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,507.5,18.79,20.01,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,508.0,17.98,19.79,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,509.0,17.01,18.81,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,510.0,16.41,17.25,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1548,5534.400000000001,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,511.0,15.01,16.53,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,512.0,14.76,15.56,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,645,2733.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,512.5,13.75,15.0,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,459,1484.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,513.0,13.68,14.09,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,514.0,12.53,13.1,0.05,0.06,1.0,-0.022,0.0,1143,103,0.008,4451,1974,3560.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,515.0,11.6,12.27,0.06,0.07,0.954,-0.027,0.002,2628,266,0.01,13776,2320,14301.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,516.0,10.45,11.12,0.07,0.08,0.952,-0.032,0.005,1246,69,0.012,12905,1647,16109.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,517.0,9.53,10.2,0.09,0.1,0.948,-0.041,0.01,1326,89,0.015,12849,11002,20599.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,517.5,8.64,10.29,0.1,0.11,0.945,-0.045,0.012,497,3,0.017,3165,744,5976.900000000001,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,518.0,8.51,9.31,0.11,0.12,0.939,-0.053,0.015,3987,299,0.019,8912,6585,22913.3,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,519.0,7.77,8.34,0.15,0.16,0.928,-0.066,0.021,1267,92,0.024,11299,5415,29778.300000000003,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,520.0,7.09,7.22,0.2,0.21,0.91,-0.087,0.029,6527,560,0.031,19532,23332,79477.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,521.0,6.16,6.3,0.26,0.27,0.884,-0.114,0.038,2319,402,0.039,4278,11067,25496.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,522.0,5.27,5.37,0.35,0.36,0.849,-0.151,0.048,1893,484,0.049,5033,17372,33748.1,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,522.5,4.82,4.93,0.41,0.42,0.827,-0.172,0.054,850,205,0.054,1696,5763,13748.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,523.0,4.4,4.49,0.48,0.5,0.803,-0.197,0.06,4003,933,0.06,6559,14848,63371.99999999999,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,524.0,3.6,3.65,0.66,0.68,0.743,-0.257,0.072,2871,2334,0.072,3741,22348,47606.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,525.0,2.85,2.88,0.91,0.92,0.67,-0.33,0.083,4627,9654,0.083,5959,42885,87863.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,526.0,2.17,2.19,1.22,1.23,0.586,-0.414,0.093,3731,18717,0.093,3695,29793,69061.79999999999,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,527.0,1.58,1.6,1.63,1.65,0.491,-0.509,0.099,3902,21467,0.099,5273,25505,90832.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,527.5,1.32,1.35,1.87,1.89,0.441,-0.559,0.099,1932,13132,0.099,2281,11313,41708.7,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,528.0,1.1,1.12,2.14,2.17,0.391,-0.609,0.098,5075,30978,0.097,3765,23600,86255.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,529.0,0.73,0.74,2.76,2.82,0.295,-0.705,0.089,5313,26435,0.089,3388,25020,77438.9,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,530.0,0.47,0.48,3.48,3.55,0.21,-0.79,0.075,14426,41829,0.075,3559,29518,134887.5,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,531.0,0.29,0.3,4.27,4.39,0.145,-0.855,0.059,6806,48940,0.059,925,23406,45612.9,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,532.0,0.17,0.18,5.07,5.36,0.096,-0.904,0.044,12717,68117,0.044,1605,11487,63016.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,532.5,0.13,0.14,5.56,6.24,0.077,-0.923,0.037,2394,21744,0.037,883,1831,12124.9,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,533.0,0.1,0.11,6.06,6.56,0.062,-0.938,0.031,3555,38081,0.031,1003,1548,14129.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,534.0,0.05,0.06,7.01,7.54,0.036,-0.964,0.02,4366,31144,0.02,214,254,9160.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,535.0,0.03,0.04,7.96,8.45,0.023,-0.977,0.014,27201,29766,0.014,711,2203,39076.8,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,536.0,0.02,0.03,8.82,10.04,0.017,-0.983,0.01,4132,11367,0.01,483,59,4615.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,537.0,0.01,0.02,9.5,10.94,0.01,-0.99,0.006,6125,8329,0.006,80,23,3723.0,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,537.5,0.01,0.02,10.28,11.24,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,538.0,0.0,0.01,10.74,11.84,0.004,-0.996,0.003,15496,18064,0.003,2701,5,5459.1,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,539.0,0.0,0.01,11.56,13.03,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,540.0,0.0,0.01,12.6,13.3,0.003,-0.996,0.002,14026,5317,0.002,62,59,2817.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,541.0,0.0,0.01,13.79,15.02,0.003,-0.997,0.002,5828,2750,0.002,5,4,1166.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,542.0,0.0,0.01,14.2,15.98,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,542.5,0.0,0.01,14.7,16.53,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,543.0,0.0,0.01,15.31,17.03,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,544.0,0.0,0.01,16.31,18.03,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,545.0,0.0,0.01,17.26,19.03,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,546.0,0.0,0.01,18.4,20.03,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1192317.3]
["2025-02-07T10:33:31.000000000",526.945,547.0,0.0,0.01,19.25,21.03,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1192317.3]
["2025-02-07T10:33:43.000000000",526.665,506.0,19.79,21.68,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,507.0,18.99,20.68,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,255,342.2,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,507.5,18.79,20.0,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,508.0,17.8,19.68,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,509.0,16.81,18.68,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,510.0,16.41,17.08,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1553,5534.400000000001,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,511.0,15.03,16.51,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,512.0,14.53,15.55,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,655,2733.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,512.5,13.76,15.19,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,479,1484.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,513.0,13.55,14.07,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,514.0,12.53,13.07,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1979,3560.8,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,515.0,11.6,12.27,0.06,0.07,0.952,-0.027,0.002,2628,266,0.01,13776,2320,14301.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,516.0,10.53,11.1,0.08,0.09,0.949,-0.035,0.006,1246,69,0.013,12905,1648,17524.1,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,517.0,9.53,9.96,0.1,0.11,0.944,-0.044,0.011,1326,89,0.016,12849,11002,22017.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,517.5,8.65,10.24,0.11,0.12,0.941,-0.049,0.013,497,3,0.018,3165,744,6343.099999999999,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,518.0,8.53,9.2,0.13,0.14,0.935,-0.057,0.016,3987,299,0.02,8912,6605,24203.2,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,519.0,7.75,8.32,0.16,0.17,0.924,-0.07,0.022,1267,92,0.025,11299,5415,31034.900000000005,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,520.0,6.83,6.98,0.22,0.23,0.905,-0.091,0.03,6527,561,0.032,19532,23332,82083.40000000001,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,521.0,5.92,6.02,0.29,0.3,0.878,-0.12,0.039,2319,402,0.041,4278,11071,26583.9,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,522.0,5.02,5.12,0.39,0.4,0.841,-0.158,0.05,1893,484,0.051,5033,17393,35133.3,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,522.5,4.59,4.68,0.46,0.47,0.819,-0.18,0.055,850,205,0.056,1696,5764,14172.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,523.0,4.18,4.24,0.54,0.55,0.793,-0.206,0.061,4003,954,0.062,6559,14851,65084.1,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,524.0,3.38,3.44,0.74,0.75,0.731,-0.268,0.073,2871,2359,0.074,3741,22455,48641.7,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,525.0,2.66,2.69,1.0,1.01,0.658,-0.342,0.085,4627,9805,0.085,5959,42943,89981.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,526.0,2.01,2.02,1.35,1.36,0.572,-0.429,0.094,3731,18752,0.094,3695,29826,69804.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,527.0,1.45,1.47,1.78,1.8,0.475,-0.525,0.099,3902,21510,0.099,5273,25609,90832.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,527.5,1.21,1.23,2.04,2.06,0.426,-0.575,0.098,1932,13144,0.099,2281,11317,41515.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,528.0,1.0,1.01,2.33,2.35,0.376,-0.625,0.096,5075,31049,0.097,3765,23615,85240.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,529.0,0.66,0.67,2.97,3.03,0.281,-0.719,0.087,5313,26465,0.087,3388,25043,75698.7,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,530.0,0.42,0.43,3.72,3.8,0.202,-0.798,0.073,14426,41851,0.073,3559,29568,131290.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,531.0,0.26,0.27,4.54,4.65,0.136,-0.864,0.057,6806,48940,0.057,925,23406,44066.7,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,532.0,0.16,0.17,5.27,5.91,0.091,-0.909,0.042,12717,68225,0.042,1605,11487,60152.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,532.5,0.12,0.13,5.57,6.23,0.072,-0.928,0.035,2394,21745,0.035,883,1831,11469.5,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,533.0,0.09,0.1,6.09,6.56,0.057,-0.943,0.029,3555,38092,0.029,1003,1548,13218.2,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,534.0,0.05,0.06,7.01,7.52,0.035,-0.965,0.019,4366,31144,0.019,214,254,8702.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,535.0,0.03,0.04,7.96,8.45,0.023,-0.977,0.013,27201,29766,0.013,711,2203,36285.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,536.0,0.02,0.03,8.84,10.11,0.017,-0.983,0.01,4132,11368,0.01,483,59,4615.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,537.0,0.01,0.02,9.52,11.01,0.01,-0.99,0.006,6125,8329,0.006,80,23,3723.0,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,537.5,0.01,0.02,10.29,11.22,0.01,-0.99,0.006,1474,2110,0.006,0,19,884.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,538.0,0.0,0.01,10.75,11.84,0.004,-0.996,0.003,15496,18169,0.003,2701,5,5459.1,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,539.0,0.0,0.01,11.58,13.0,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,540.0,0.0,0.01,12.61,13.54,0.003,-0.997,0.002,14026,5317,0.002,62,59,2817.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,541.0,0.0,0.01,13.81,15.02,0.003,-0.997,0.002,5828,2751,0.002,5,4,1166.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,542.0,0.0,0.01,14.33,15.98,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,542.5,0.0,0.01,14.83,16.53,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,543.0,0.0,0.01,15.33,17.03,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,544.0,0.0,0.01,16.34,18.03,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,545.0,0.0,0.01,17.33,19.03,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,546.0,0.0,0.01,18.32,20.12,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1193400.4]
["2025-02-07T10:33:43.000000000",526.665,547.0,0.0,0.01,19.32,21.12,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1193400.4]
["2025-02-07T10:33:55.000000000",526.755,506.0,19.88,21.68,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,507.0,18.9,20.73,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,255,404.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,507.5,18.79,20.0,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,508.0,17.89,19.68,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,509.0,16.89,18.72,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,510.0,16.43,17.07,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1554,6068.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,511.0,15.07,16.49,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,512.0,14.14,15.54,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,655,3163.0000000000005,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,512.5,13.78,15.17,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,479,2197.8,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,513.0,13.58,14.04,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2123,4797.1,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,514.0,12.53,13.05,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1979,4475.2,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,515.0,11.6,12.26,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2320,16404.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,516.0,10.53,11.1,0.08,0.09,0.965,-0.035,0.013,1246,69,0.013,12905,1648,18396.3,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,517.0,9.55,10.01,0.1,0.11,0.956,-0.044,0.016,1326,89,0.016,12849,11002,22680.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,517.5,8.54,10.23,0.11,0.12,0.951,-0.049,0.018,497,3,0.018,3165,744,6591.599999999999,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,518.0,8.54,9.19,0.12,0.13,0.946,-0.054,0.02,3987,299,0.02,8912,6605,25798.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,519.0,7.75,8.32,0.16,0.17,0.93,-0.07,0.025,1267,92,0.025,11299,5415,31415.000000000004,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,520.0,6.89,7.03,0.21,0.22,0.909,-0.091,0.032,6527,561,0.032,19532,23333,83388.8,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,521.0,5.99,6.09,0.28,0.29,0.882,-0.118,0.04,2319,402,0.04,4278,11111,26388.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,522.0,5.09,5.19,0.38,0.39,0.845,-0.155,0.05,1893,484,0.05,5033,17403,34630.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,522.5,4.66,4.75,0.44,0.45,0.822,-0.178,0.056,850,205,0.056,1696,5764,14257.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,523.0,4.24,4.3,0.52,0.53,0.796,-0.204,0.062,4003,959,0.062,6559,14854,65484.40000000001,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,524.0,3.45,3.5,0.71,0.72,0.735,-0.265,0.074,2871,2359,0.074,3741,22463,48928.8,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,525.0,2.71,2.74,0.96,0.98,0.66,-0.34,0.085,4627,9805,0.085,5959,43022,89981.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,526.0,2.06,2.07,1.3,1.31,0.573,-0.427,0.094,3731,18763,0.094,3695,29841,69804.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,527.0,1.48,1.49,1.73,1.75,0.477,-0.523,0.099,3902,21513,0.099,5273,25643,90832.5,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,527.5,1.24,1.25,1.98,2.01,0.427,-0.573,0.098,1932,13149,0.098,2281,11326,41287.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,528.0,1.02,1.03,2.26,2.29,0.377,-0.623,0.096,5075,31072,0.096,3765,23632,84864.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,529.0,0.68,0.69,2.91,2.96,0.284,-0.716,0.087,5313,26475,0.087,3388,25045,75698.7,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,530.0,0.43,0.44,3.65,3.72,0.202,-0.797,0.073,14426,41856,0.072,3559,29600,130934.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,531.0,0.27,0.28,4.47,4.56,0.139,-0.859,0.057,6806,48940,0.055,925,23406,43881.7,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,532.0,0.16,0.17,5.22,5.59,0.091,-0.905,0.042,12717,68250,0.039,1605,11492,59670.90000000001,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,532.5,0.12,0.13,5.58,6.2,0.072,-0.922,0.035,2394,21745,0.031,883,1831,11116.3,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,533.0,0.09,0.1,6.1,6.54,0.057,-0.935,0.029,3555,38095,0.023,1003,1548,12616.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,534.0,0.05,0.06,7.05,7.53,0.035,-0.949,0.02,4366,31144,0.009,214,254,8924.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,535.0,0.03,0.04,7.96,8.44,0.023,-1.0,0.013,27201,29766,0.0,711,2203,35361.3,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,536.0,0.02,0.03,8.81,10.13,0.017,-1.0,0.01,4132,11369,0.0,483,59,4132.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,537.0,0.01,0.02,9.52,11.14,0.01,-1.0,0.006,6125,8329,0.0,80,23,3675.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,537.5,0.01,0.02,10.3,11.2,0.01,-1.0,0.006,1474,2110,0.0,0,19,884.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,538.0,0.0,0.01,10.75,11.84,0.004,-1.0,0.003,15496,18169,0.0,2701,5,4648.8,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,539.0,0.0,0.01,11.6,13.0,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,540.0,0.0,0.01,12.61,13.41,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,541.0,0.0,0.01,13.82,15.01,0.003,-1.0,0.002,5828,2751,0.0,5,4,1165.6,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,542.0,0.0,0.01,14.3,15.96,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,542.5,0.0,0.01,14.78,16.53,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,543.0,0.0,0.01,15.27,17.03,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,544.0,0.0,0.01,16.34,18.01,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,545.0,0.0,0.01,17.32,19.02,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,546.0,0.0,0.01,18.3,20.13,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1199704.1999999995]
["2025-02-07T10:33:55.000000000",526.755,547.0,0.0,0.01,19.33,21.12,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,506.0,19.86,21.67,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,507.0,18.87,20.68,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,255,404.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,507.5,18.8,19.99,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,508.0,17.9,19.67,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,509.0,16.87,18.67,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,510.0,16.43,17.06,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1554,6068.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,511.0,15.09,16.48,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,512.0,14.55,15.67,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,655,3163.0000000000005,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,512.5,13.79,15.14,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,479,2197.8,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,513.0,13.58,14.03,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2123,4797.1,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,514.0,12.53,13.05,0.05,0.06,0.977,-0.023,0.008,1143,103,0.008,4451,1979,4475.2,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,515.0,11.6,12.25,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2320,16404.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,516.0,10.53,11.1,0.08,0.09,0.965,-0.035,0.013,1246,69,0.013,12905,1648,18396.3,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,517.0,9.35,9.99,0.1,0.11,0.956,-0.044,0.016,1326,89,0.016,12849,11002,22680.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,517.5,8.55,10.23,0.11,0.12,0.951,-0.049,0.018,497,3,0.018,3165,744,6591.599999999999,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,518.0,8.57,9.16,0.12,0.13,0.946,-0.054,0.02,3987,299,0.02,8912,6605,25798.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,519.0,7.75,8.32,0.16,0.17,0.93,-0.07,0.025,1267,92,0.025,11299,5415,31415.000000000004,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,520.0,6.85,7.01,0.21,0.22,0.909,-0.091,0.032,6527,562,0.032,19532,23333,83388.8,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,521.0,5.96,6.07,0.28,0.29,0.882,-0.118,0.04,2319,402,0.04,4278,11125,26388.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,522.0,5.08,5.16,0.39,0.4,0.845,-0.155,0.05,1893,486,0.05,5033,17408,34630.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,522.5,4.64,4.73,0.45,0.46,0.822,-0.178,0.056,850,205,0.056,1696,5769,14257.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,523.0,4.23,4.29,0.53,0.54,0.796,-0.204,0.062,4003,959,0.062,6559,14859,65484.40000000001,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,524.0,3.43,3.49,0.72,0.73,0.735,-0.265,0.074,2871,2359,0.074,3741,22472,48928.8,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,525.0,2.69,2.73,0.97,0.99,0.66,-0.34,0.085,4627,9811,0.085,5959,43175,89981.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,526.0,2.04,2.06,1.3,1.31,0.573,-0.427,0.094,3731,18818,0.094,3695,29888,69804.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,527.0,1.47,1.49,1.73,1.75,0.477,-0.523,0.099,3902,21648,0.099,5273,25652,90832.5,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,527.5,1.23,1.24,1.99,2.01,0.427,-0.573,0.098,1932,13154,0.098,2281,11331,41287.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,528.0,1.02,1.03,2.28,2.3,0.377,-0.623,0.096,5075,31137,0.096,3765,23638,84864.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,529.0,0.67,0.69,2.92,2.98,0.284,-0.716,0.087,5313,26477,0.087,3388,25045,75698.7,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,530.0,0.43,0.44,3.67,3.74,0.202,-0.797,0.073,14426,41880,0.072,3559,29627,130934.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,531.0,0.26,0.27,4.49,4.6,0.139,-0.859,0.057,6806,48941,0.055,925,23406,43881.7,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,532.0,0.16,0.17,5.25,5.55,0.091,-0.905,0.042,12717,68253,0.039,1605,11492,59670.90000000001,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,532.5,0.12,0.13,5.58,6.26,0.072,-0.922,0.035,2394,21745,0.031,883,1831,11116.3,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,533.0,0.09,0.1,6.12,6.54,0.057,-0.935,0.029,3555,38097,0.023,1003,1548,12616.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,534.0,0.05,0.06,7.05,7.52,0.035,-0.949,0.02,4366,31144,0.009,214,254,8924.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,535.0,0.03,0.04,7.96,8.44,0.023,-1.0,0.013,27201,29776,0.0,711,2203,35361.3,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,536.0,0.02,0.03,8.82,10.1,0.017,-1.0,0.01,4132,11369,0.0,483,59,4132.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,537.0,0.01,0.02,9.53,11.12,0.01,-1.0,0.006,6125,8332,0.0,80,23,3675.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,537.5,0.01,0.02,10.33,11.18,0.01,-1.0,0.006,1474,2116,0.0,0,19,884.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,538.0,0.0,0.01,10.75,11.83,0.004,-1.0,0.003,15496,18193,0.0,2701,5,4648.8,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,539.0,0.0,0.01,11.6,13.0,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,540.0,0.0,0.01,12.61,13.43,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,541.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,5828,2752,0.0,5,4,1165.6,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,542.0,0.0,0.01,14.32,15.95,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,542.5,0.0,0.01,14.82,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,543.0,0.0,0.01,15.32,17.03,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,544.0,0.0,0.01,16.32,18.14,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,545.0,0.0,0.01,17.32,19.01,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,546.0,0.0,0.01,18.33,20.2,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1199704.1999999995]
["2025-02-07T10:34:07.000000000",526.74,547.0,0.0,0.01,19.34,21.21,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1199704.1999999995]
["2025-02-07T10:34:19.000000000",526.615,506.0,19.81,21.54,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,507.0,18.82,20.43,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,255,342.2,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,507.5,18.6,19.93,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,508.0,17.91,19.44,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,509.0,16.71,18.52,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,510.0,16.43,16.96,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1554,5534.400000000001,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,511.0,15.1,16.45,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,512.0,14.39,15.02,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,655,2733.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,512.5,13.82,14.95,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,479,1484.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,513.0,13.47,14.01,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,514.0,12.34,13.0,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1979,3560.8,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,515.0,11.4,12.24,0.07,0.08,0.955,-0.027,0.002,2628,266,0.01,13776,2320,14301.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,516.0,10.34,11.03,0.08,0.09,0.952,-0.035,0.007,1246,69,0.013,12905,1648,17648.7,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,517.0,9.15,10.0,0.1,0.11,0.946,-0.044,0.011,1326,89,0.016,12849,11002,22017.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,517.5,8.57,10.0,0.12,0.13,0.943,-0.049,0.013,497,3,0.018,3165,744,6343.099999999999,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,518.0,8.48,9.07,0.13,0.14,0.94,-0.054,0.016,3987,299,0.02,8912,6605,24203.2,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,519.0,7.53,8.32,0.17,0.18,0.926,-0.07,0.023,1267,92,0.025,11299,5415,31161.60000000001,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,520.0,6.77,7.02,0.23,0.24,0.907,-0.091,0.03,6527,570,0.032,19532,23338,82083.40000000001,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,521.0,5.88,5.99,0.3,0.31,0.878,-0.121,0.04,2319,403,0.041,4278,11140,26815.800000000003,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,522.0,4.99,5.08,0.4,0.41,0.842,-0.158,0.05,1893,486,0.051,5033,17438,35133.3,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,522.5,4.56,4.65,0.47,0.48,0.82,-0.18,0.056,850,205,0.057,1696,5779,14427.2,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,523.0,4.15,4.21,0.55,0.56,0.794,-0.207,0.062,4003,959,0.062,6559,14861,65484.40000000001,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,524.0,3.36,3.42,0.75,0.77,0.732,-0.268,0.074,2871,2360,0.074,3741,22580,48928.8,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,525.0,2.64,2.67,1.02,1.03,0.657,-0.343,0.086,4627,9817,0.086,5959,43344,91039.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,526.0,1.99,2.01,1.37,1.38,0.569,-0.431,0.094,3731,18913,0.094,3695,29981,69804.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,527.0,1.43,1.45,1.81,1.83,0.473,-0.527,0.099,3902,21893,0.099,5273,25677,90832.5,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,527.5,1.2,1.21,2.07,2.09,0.423,-0.577,0.099,1932,13196,0.098,2281,11390,41480.600000000006,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,528.0,0.99,1.0,2.36,2.38,0.373,-0.626,0.097,5075,31226,0.096,3765,23648,85371.5,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,529.0,0.66,0.67,3.01,3.06,0.279,-0.72,0.087,5313,26515,0.086,3388,25045,75359.9,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,530.0,0.42,0.43,3.75,3.84,0.199,-0.801,0.072,14426,41981,0.072,3559,29637,129492.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,531.0,0.26,0.27,4.58,4.69,0.136,-0.864,0.056,6806,48989,0.056,925,23406,43293.600000000006,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,532.0,0.15,0.16,5.43,5.73,0.091,-0.909,0.042,12717,68262,0.042,1605,11492,60152.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,532.5,0.12,0.13,5.71,6.25,0.072,-0.928,0.035,2394,21745,0.035,883,1831,11469.5,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,533.0,0.09,0.1,6.14,6.7,0.057,-0.943,0.029,3555,38147,0.029,1003,1548,13218.2,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,534.0,0.05,0.06,7.12,7.69,0.035,-0.965,0.019,4366,31157,0.019,214,254,8702.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,535.0,0.03,0.04,8.14,8.72,0.023,-0.977,0.013,27201,29776,0.013,711,2203,36285.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,536.0,0.02,0.03,8.88,10.08,0.017,-0.983,0.01,4132,11369,0.01,483,59,4615.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,537.0,0.01,0.02,9.59,11.14,0.01,-0.99,0.006,6125,8332,0.006,80,23,3723.0,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,537.5,0.01,0.02,10.35,11.16,0.01,-0.99,0.006,1474,2116,0.006,0,19,884.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,538.0,0.0,0.01,10.78,11.8,0.004,-0.996,0.003,15496,18193,0.003,2701,5,5459.1,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,539.0,0.0,0.01,11.61,12.99,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,540.0,0.0,0.01,12.62,13.61,0.003,-0.997,0.002,14026,5317,0.002,62,59,2817.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,541.0,0.0,0.01,13.85,14.96,0.003,-0.997,0.002,5828,2753,0.002,5,4,1166.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,542.0,0.0,0.01,14.58,15.95,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,542.5,0.0,0.01,14.99,16.52,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,543.0,0.0,0.01,15.49,17.03,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,544.0,0.0,0.01,16.57,18.2,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,545.0,0.0,0.01,17.58,19.02,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,546.0,0.0,0.01,18.57,20.29,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1193069.9]
["2025-02-07T10:34:19.000000000",526.615,547.0,0.0,0.01,19.57,21.29,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1193069.9]
["2025-02-07T10:34:31.000000000",526.785,506.0,19.87,21.65,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,507.0,18.88,20.65,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,331,342.2,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,507.5,18.62,19.91,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,508.0,17.91,19.44,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,509.0,16.89,18.65,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,510.0,16.46,16.96,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1554,5534.400000000001,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,511.0,15.11,16.44,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,512.0,14.56,15.17,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,655,2733.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,512.5,13.84,14.93,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,479,1484.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,513.0,13.54,14.0,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,514.0,12.39,12.97,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1979,3560.8,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,515.0,11.47,12.23,0.06,0.07,0.953,-0.027,0.002,2628,266,0.01,13776,2395,14301.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,516.0,10.39,11.0,0.08,0.09,0.95,-0.036,0.007,1246,69,0.013,12905,1648,17648.7,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,517.0,9.18,10.14,0.1,0.11,0.945,-0.044,0.011,1326,89,0.016,12849,11002,22017.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,517.5,8.57,10.2,0.11,0.12,0.941,-0.049,0.013,497,3,0.018,3165,744,6343.099999999999,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,518.0,8.49,9.07,0.12,0.13,0.935,-0.057,0.016,3987,299,0.021,8912,6640,25094.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,519.0,7.62,8.3,0.16,0.17,0.924,-0.07,0.022,1267,92,0.026,11299,5490,32164.800000000003,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,520.0,6.91,7.16,0.21,0.22,0.903,-0.094,0.03,6527,570,0.033,19532,23341,84036.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,521.0,6.02,6.12,0.28,0.29,0.877,-0.121,0.04,2319,403,0.041,4278,11170,26815.800000000003,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,522.0,5.12,5.21,0.38,0.39,0.838,-0.161,0.05,1893,486,0.051,5033,17467,35133.3,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,522.5,4.69,4.77,0.44,0.45,0.815,-0.184,0.056,850,205,0.057,1696,5783,14427.2,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,523.0,4.28,4.34,0.52,0.53,0.791,-0.209,0.062,4003,959,0.063,6559,14873,66140.3,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,524.0,3.48,3.53,0.71,0.72,0.729,-0.271,0.074,2871,2361,0.074,3741,22612,48928.8,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,525.0,2.74,2.76,0.96,0.97,0.653,-0.347,0.085,4627,9819,0.085,5959,43417,89981.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,526.0,2.07,2.09,1.29,1.3,0.567,-0.433,0.094,3731,18919,0.094,3695,30067,69804.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,527.0,1.5,1.51,1.71,1.73,0.471,-0.529,0.098,3902,21916,0.098,5273,25703,89915.00000000001,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,527.5,1.25,1.27,1.97,1.99,0.421,-0.578,0.098,1932,13196,0.097,2281,11396,41059.3,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,528.0,1.04,1.05,2.25,2.27,0.372,-0.627,0.095,5075,31239,0.095,3765,23661,83980.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,529.0,0.69,0.7,2.89,2.94,0.279,-0.721,0.086,5313,26538,0.086,3388,25047,74828.59999999999,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,530.0,0.44,0.45,3.64,3.69,0.2,-0.8,0.072,14426,41986,0.072,3559,29637,129492.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,531.0,0.27,0.28,4.45,4.55,0.138,-0.862,0.056,6806,48991,0.056,925,23407,43293.600000000006,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,532.0,0.16,0.17,5.27,5.53,0.091,-0.909,0.041,12717,69108,0.041,1605,11492,58720.2,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,532.5,0.12,0.13,5.71,6.25,0.072,-0.928,0.035,2394,21745,0.035,883,1831,11469.5,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,533.0,0.09,0.1,6.2,6.64,0.057,-0.943,0.029,3555,38153,0.029,1003,1548,13218.2,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,534.0,0.05,0.06,7.12,7.62,0.035,-0.965,0.019,4366,31157,0.019,214,254,8702.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,535.0,0.03,0.04,8.14,8.69,0.023,-0.977,0.013,27201,29782,0.013,711,2203,36285.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,536.0,0.02,0.03,8.99,10.06,0.016,-0.983,0.01,4132,11369,0.01,483,59,4615.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,537.0,0.01,0.02,9.61,11.12,0.01,-0.99,0.006,6125,8332,0.006,80,23,3723.0,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,537.5,0.01,0.02,10.36,11.16,0.01,-0.99,0.006,1474,2116,0.006,0,19,884.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,538.0,0.0,0.01,10.79,11.78,0.004,-0.996,0.003,15496,18993,0.003,2701,5,5459.1,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,539.0,0.0,0.01,11.61,12.98,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,540.0,0.0,0.01,12.68,13.46,0.003,-0.997,0.002,14026,5317,0.002,62,59,2817.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,541.0,0.0,0.01,13.87,14.93,0.003,-0.997,0.002,5828,2753,0.002,5,4,1166.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,542.0,0.0,0.01,14.36,15.95,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,542.5,0.0,0.01,14.99,16.52,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,543.0,0.0,0.01,15.35,17.03,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,544.0,0.0,0.01,16.57,18.13,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,545.0,0.0,0.01,17.59,19.02,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,546.0,0.0,0.01,18.35,20.13,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1191821.0000000002]
["2025-02-07T10:34:31.000000000",526.785,547.0,0.0,0.01,19.58,21.13,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1191821.0000000002]
["2025-02-07T10:34:43.000000000",526.875,506.0,19.87,21.98,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,507.0,18.88,20.97,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,331,342.2,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,507.5,18.64,19.9,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,508.0,18.06,19.44,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,509.0,16.85,18.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,510.0,16.5,17.24,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1554,5534.400000000001,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,511.0,15.11,16.44,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,512.0,14.49,15.27,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,655,2733.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,512.5,13.85,14.93,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,480,1484.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,513.0,13.69,14.39,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,514.0,12.42,13.17,0.05,0.06,1.0,-0.022,0.0,1143,103,0.008,4451,1979,3560.8,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,515.0,11.6,12.21,0.06,0.07,0.951,-0.027,0.002,2628,266,0.01,13776,2395,14301.6,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,516.0,10.4,11.11,0.07,0.08,0.95,-0.032,0.005,1246,69,0.012,12905,1648,16109.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,517.0,9.25,10.69,0.09,0.1,0.946,-0.041,0.009,1326,89,0.015,12849,11002,20466.9,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,517.5,8.68,10.29,0.11,0.12,0.941,-0.048,0.012,497,3,0.018,3165,744,6293.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,518.0,8.51,9.27,0.12,0.13,0.937,-0.053,0.015,3987,299,0.019,8912,6640,22913.3,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,519.0,7.76,8.29,0.15,0.16,0.926,-0.066,0.021,1267,92,0.024,11299,5490,29778.300000000003,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,520.0,6.99,7.23,0.2,0.21,0.908,-0.087,0.028,6527,570,0.031,19532,23341,78824.79999999999,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,521.0,6.09,6.19,0.27,0.28,0.885,-0.112,0.037,2319,403,0.039,4278,11176,25264.5,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,522.0,5.18,5.28,0.36,0.37,0.849,-0.149,0.048,1893,486,0.049,5033,17474,33748.1,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,522.5,4.76,4.84,0.43,0.44,0.828,-0.17,0.054,850,205,0.055,1696,5799,13918.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,523.0,4.33,4.41,0.5,0.51,0.803,-0.196,0.06,4003,959,0.06,6559,14881,63371.99999999999,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,524.0,3.53,3.59,0.68,0.69,0.744,-0.256,0.072,2871,2361,0.072,3741,22614,47606.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,525.0,2.8,2.83,0.93,0.94,0.672,-0.328,0.084,4627,9824,0.084,5959,43472,88922.40000000001,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,526.0,2.12,2.14,1.25,1.27,0.586,-0.413,0.094,3731,18952,0.094,3695,30101,69804.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,527.0,1.54,1.55,1.66,1.68,0.491,-0.509,0.099,3902,22005,0.099,5273,25767,90832.5,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,527.5,1.29,1.3,1.91,1.94,0.441,-0.559,0.099,1932,13236,0.099,2281,11405,41708.7,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,528.0,1.07,1.08,2.18,2.21,0.391,-0.609,0.097,5075,31303,0.097,3765,23687,85748.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,529.0,0.71,0.72,2.81,2.88,0.296,-0.704,0.089,5313,26586,0.088,3388,25048,77100.09999999999,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,530.0,0.45,0.46,3.57,3.63,0.212,-0.787,0.075,14426,41991,0.074,3559,29639,134531.6,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,531.0,0.28,0.29,4.37,4.47,0.145,-0.854,0.059,6806,49021,0.058,925,23407,45520.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,532.0,0.17,0.18,5.13,5.42,0.096,-0.9,0.044,12717,69278,0.041,1605,11492,62535.3,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,532.5,0.13,0.14,5.51,6.23,0.077,-0.918,0.037,2394,21747,0.033,883,1831,11771.7,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,533.0,0.1,0.11,6.04,6.6,0.062,-0.931,0.031,3555,38153,0.026,1003,1548,13628.3,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,534.0,0.05,0.06,7.02,7.5,0.036,-0.95,0.02,4366,31157,0.011,214,254,8967.400000000001,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,535.0,0.03,0.04,8.0,8.62,0.023,-0.954,0.014,27201,29782,0.0,711,2203,38081.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,536.0,0.02,0.03,8.66,9.97,0.017,-1.0,0.01,4132,11369,0.0,483,59,4132.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,537.0,0.01,0.02,9.63,10.94,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,537.5,0.01,0.02,10.37,11.15,0.01,-1.0,0.006,1474,2121,0.0,0,19,884.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,538.0,0.0,0.01,10.81,11.75,0.004,-1.0,0.003,15496,18993,0.0,2701,5,4648.8,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,539.0,0.0,0.01,11.63,12.95,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,540.0,0.0,0.01,12.69,13.35,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,541.0,0.0,0.01,13.67,14.92,0.003,-1.0,0.002,5828,2753,0.0,5,4,1165.6,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,542.0,0.0,0.01,14.02,15.94,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,542.5,0.0,0.01,14.6,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,543.0,0.0,0.01,15.02,16.97,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,544.0,0.0,0.01,16.39,17.97,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,545.0,0.0,0.01,17.3,18.97,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,546.0,0.0,0.01,18.26,20.08,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1188410.1999999995]
["2025-02-07T10:34:43.000000000",526.875,547.0,0.0,0.01,19.34,21.24,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,506.0,19.9,21.98,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,507.0,18.9,20.97,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,331,342.2,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,507.5,18.67,19.89,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,508.0,18.06,19.44,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,509.0,16.9,18.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,510.0,16.52,17.23,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1554,5534.400000000001,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,511.0,15.12,16.91,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,512.0,14.53,15.74,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,655,2733.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,512.5,13.68,15.08,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,480,1484.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,513.0,13.7,14.39,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2123,4328.8,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,514.0,12.43,13.16,0.05,0.06,1.0,-0.022,0.0,1143,103,0.008,4451,1980,3560.8,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,515.0,11.6,12.21,0.06,0.07,0.951,-0.027,0.002,2628,266,0.01,13776,2395,14301.6,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,516.0,10.46,11.11,0.07,0.08,0.95,-0.032,0.005,1246,69,0.012,12905,1648,16109.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,517.0,9.25,10.22,0.09,0.1,0.946,-0.041,0.009,1326,89,0.015,12849,11002,20466.9,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,517.5,8.68,10.29,0.11,0.12,0.941,-0.048,0.012,497,3,0.018,3165,744,6293.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,518.0,8.52,9.27,0.11,0.12,0.937,-0.053,0.015,3987,299,0.019,8912,6640,22913.3,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,519.0,7.78,8.3,0.15,0.16,0.926,-0.066,0.021,1267,92,0.024,11299,5490,29778.300000000003,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,520.0,7.06,7.24,0.2,0.21,0.908,-0.087,0.028,6527,570,0.031,19532,23341,78824.79999999999,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,521.0,6.18,6.28,0.26,0.27,0.885,-0.112,0.037,2319,403,0.039,4278,11176,25264.5,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,522.0,5.27,5.37,0.35,0.36,0.849,-0.149,0.048,1893,486,0.049,5033,17651,33748.1,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,522.5,4.84,4.93,0.41,0.42,0.828,-0.17,0.054,850,205,0.055,1696,5801,13918.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,523.0,4.41,4.49,0.48,0.49,0.803,-0.196,0.06,4003,969,0.06,6559,14883,63371.99999999999,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,524.0,3.6,3.66,0.65,0.67,0.744,-0.256,0.072,2871,2366,0.072,3741,22642,47606.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,525.0,2.85,2.89,0.89,0.91,0.672,-0.328,0.084,4627,9844,0.084,5959,43572,88922.40000000001,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,526.0,2.17,2.19,1.21,1.22,0.586,-0.413,0.094,3731,18989,0.094,3695,30120,69804.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,527.0,1.58,1.59,1.61,1.63,0.491,-0.509,0.099,3902,22079,0.099,5273,25818,90832.5,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,527.5,1.32,1.34,1.86,1.87,0.441,-0.559,0.099,1932,13250,0.099,2281,11423,41708.7,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,528.0,1.1,1.11,2.13,2.15,0.391,-0.609,0.097,5075,31309,0.097,3765,23715,85748.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,529.0,0.73,0.74,2.75,2.8,0.296,-0.704,0.089,5313,26599,0.088,3388,25048,77100.09999999999,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,530.0,0.47,0.48,3.47,3.55,0.212,-0.787,0.075,14426,41993,0.074,3559,29639,134531.6,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,531.0,0.29,0.3,4.29,4.38,0.145,-0.854,0.059,6806,49021,0.058,925,23408,45520.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,532.0,0.17,0.18,5.12,5.34,0.096,-0.9,0.044,12717,69307,0.041,1605,11492,62535.3,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,532.5,0.13,0.14,5.51,6.22,0.077,-0.918,0.037,2394,21747,0.033,883,1831,11771.7,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,533.0,0.1,0.11,6.05,6.56,0.062,-0.931,0.031,3555,38185,0.026,1003,1548,13628.3,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,534.0,0.05,0.06,7.0,7.49,0.036,-0.95,0.02,4366,31157,0.011,214,254,8967.400000000001,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,535.0,0.03,0.04,7.99,8.58,0.023,-0.954,0.014,27201,29807,0.0,711,2203,38081.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,536.0,0.02,0.03,8.86,9.96,0.017,-1.0,0.01,4132,11372,0.0,483,59,4132.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,537.0,0.01,0.02,9.44,10.93,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,537.5,0.01,0.02,10.38,11.13,0.01,-1.0,0.006,1474,2121,0.0,0,19,884.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,538.0,0.0,0.01,10.81,11.74,0.004,-1.0,0.003,15496,18993,0.0,2701,5,4648.8,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,539.0,0.0,0.01,11.64,12.95,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,540.0,0.0,0.01,12.74,13.29,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,541.0,0.0,0.01,13.69,14.91,0.003,-1.0,0.002,5828,2753,0.0,5,4,1165.6,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,542.0,0.0,0.01,14.04,15.94,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,542.5,0.0,0.01,14.6,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,543.0,0.0,0.01,15.02,16.97,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,544.0,0.0,0.01,16.39,17.97,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,545.0,0.0,0.01,17.31,18.96,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,546.0,0.0,0.01,18.26,20.08,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1188410.1999999995]
["2025-02-07T10:34:55.000000000",526.97,547.0,0.0,0.01,19.34,21.12,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1188410.1999999995]
["2025-02-07T10:35:07.000000000",526.815,506.0,19.95,21.9,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,507.0,18.95,20.91,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,331,404.6,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,507.5,18.67,20.31,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,508.0,18.06,19.91,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,509.0,16.96,18.91,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,510.0,16.54,17.22,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1554,6068.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,511.0,15.14,16.89,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,512.0,14.53,15.27,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,655,3163.0000000000005,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,512.5,13.71,15.42,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,480,2197.8,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,513.0,13.76,14.39,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2126,4797.1,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,514.0,12.45,13.17,0.05,0.06,0.978,-0.022,0.008,1143,103,0.008,4451,1980,4475.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,515.0,11.65,12.2,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2395,16404.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,516.0,10.46,11.22,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1648,16981.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,517.0,9.29,10.28,0.1,0.11,0.959,-0.041,0.015,1326,89,0.015,12849,11002,21262.5,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,517.5,8.72,10.29,0.11,0.12,0.952,-0.048,0.017,497,3,0.017,3165,753,6225.400000000001,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,518.0,8.53,9.26,0.12,0.13,0.95,-0.05,0.019,3987,299,0.019,8912,6641,24508.1,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,519.0,7.89,8.58,0.16,0.17,0.934,-0.066,0.024,1267,92,0.024,11299,5601,30158.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,520.0,6.97,7.3,0.2,0.21,0.914,-0.086,0.03,6527,577,0.031,19532,23343,80130.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,521.0,6.06,6.16,0.27,0.28,0.89,-0.111,0.038,2319,403,0.038,4278,11181,25068.6,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,522.0,5.16,5.26,0.37,0.38,0.855,-0.145,0.048,1893,487,0.048,5033,17713,33244.8,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,522.5,4.72,4.82,0.44,0.45,0.834,-0.167,0.053,850,205,0.054,1696,5841,13663.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,523.0,4.31,4.38,0.51,0.52,0.81,-0.192,0.059,4003,969,0.06,6559,14886,62971.7,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,524.0,3.5,3.55,0.7,0.71,0.753,-0.249,0.071,2871,2366,0.072,3741,22911,47319.3,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,525.0,2.76,2.8,0.95,0.96,0.681,-0.322,0.083,4627,9846,0.084,5959,43802,88459.7,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,526.0,2.09,2.11,1.28,1.29,0.593,-0.407,0.094,3731,19257,0.094,3695,30324,69804.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,527.0,1.52,1.53,1.69,1.72,0.497,-0.503,0.099,3902,22403,0.098,5273,25857,90305.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,527.5,1.27,1.29,1.95,1.97,0.447,-0.553,0.099,1932,13349,0.099,2281,11442,41708.7,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,528.0,1.05,1.06,2.23,2.25,0.397,-0.603,0.098,5075,31358,0.098,3765,23728,86632.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,529.0,0.7,0.71,2.85,2.91,0.3,-0.699,0.09,5313,26622,0.089,3388,25048,77970.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,530.0,0.45,0.46,3.6,3.67,0.216,-0.783,0.076,14426,42325,0.076,3559,29642,136686.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,531.0,0.28,0.29,4.4,4.51,0.149,-0.85,0.06,6806,49171,0.059,925,23408,46293.49999999999,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,532.0,0.16,0.17,5.18,5.67,0.097,-0.9,0.044,12717,69498,0.042,1605,11492,62695.8,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,532.5,0.12,0.13,5.5,6.19,0.078,-0.918,0.037,2394,21860,0.034,883,1831,11860.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,533.0,0.09,0.1,6.0,6.5,0.062,-0.932,0.031,3555,38386,0.026,1003,1548,13628.3,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,534.0,0.05,0.06,6.93,7.42,0.036,-0.951,0.02,4366,31157,0.011,214,254,8967.400000000001,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,535.0,0.03,0.04,7.91,8.54,0.023,-1.0,0.014,27201,29807,0.0,711,2203,38081.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,536.0,0.02,0.03,8.66,10.17,0.017,-1.0,0.01,4132,11373,0.0,483,59,4132.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,537.0,0.01,0.02,9.47,10.91,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,537.5,0.01,0.02,10.38,11.09,0.01,-1.0,0.006,1474,2121,0.0,0,19,884.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,538.0,0.0,0.01,10.82,11.73,0.004,-1.0,0.003,15496,18993,0.0,2701,5,4648.8,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,539.0,0.0,0.01,11.65,13.15,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,540.0,0.0,0.01,12.76,13.42,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,541.0,0.0,0.01,13.52,14.87,0.003,-1.0,0.002,5828,2754,0.0,5,4,1165.6,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,542.0,0.0,0.01,14.1,15.92,0.003,-1.0,0.002,7520,1849,0.0,8,0,1504.0,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,542.5,0.0,0.01,14.59,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,543.0,0.0,0.01,15.09,16.97,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,544.0,0.0,0.01,16.39,18.14,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,545.0,0.0,0.01,17.11,18.96,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,546.0,0.0,0.01,18.09,20.06,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1201398.0999999996]
["2025-02-07T10:35:07.000000000",526.815,547.0,0.0,0.01,19.34,21.15,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1201398.0999999996]
["2025-02-07T10:35:20.000000000",526.86,506.0,19.96,21.87,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,507.0,18.87,20.87,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,331,342.2,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,507.5,18.7,20.3,0.02,0.03,1.0,-0.009,0.0,132,48,0.003,1310,250,393.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,508.0,18.07,19.87,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,509.0,16.9,18.88,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,510.0,16.55,17.21,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1554,5534.400000000001,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,511.0,15.16,16.85,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,512.0,14.7,15.21,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,656,2733.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,512.5,13.74,15.38,0.04,0.05,1.0,-0.018,0.0,1189,0,0.006,2474,504,1484.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,513.0,13.76,14.35,0.04,0.05,1.0,-0.018,0.0,669,11,0.007,6184,2126,4328.8,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,514.0,12.51,13.17,0.05,0.06,1.0,-0.023,0.0,1143,103,0.008,4451,1980,3560.8,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,515.0,11.66,12.19,0.06,0.07,0.952,-0.027,0.002,2628,266,0.01,13776,2395,14301.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,516.0,10.47,11.22,0.07,0.08,0.95,-0.032,0.005,1246,69,0.012,12905,1648,16109.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,517.0,9.31,10.27,0.09,0.1,0.946,-0.041,0.009,1326,89,0.015,12849,11002,20466.9,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,517.5,8.73,10.29,0.1,0.11,0.943,-0.045,0.012,497,3,0.017,3165,753,5976.900000000001,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,518.0,8.54,9.25,0.12,0.13,0.938,-0.053,0.015,3987,299,0.019,8912,6718,22913.3,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,519.0,7.88,8.58,0.15,0.16,0.927,-0.067,0.021,1267,92,0.024,11299,5602,29778.300000000003,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,520.0,6.97,7.29,0.2,0.21,0.909,-0.087,0.028,6527,577,0.031,19532,23343,78824.79999999999,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,521.0,6.05,6.19,0.26,0.28,0.883,-0.114,0.038,2319,403,0.039,4278,11181,25496.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,522.0,5.18,5.29,0.36,0.37,0.847,-0.151,0.048,1893,487,0.049,5033,17777,33748.1,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,522.5,4.74,4.85,0.42,0.44,0.826,-0.173,0.054,850,205,0.055,1696,5841,13918.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,523.0,4.32,4.41,0.5,0.51,0.802,-0.197,0.06,4003,969,0.061,6559,14888,64027.9,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,524.0,3.52,3.58,0.68,0.7,0.742,-0.257,0.072,2871,2376,0.073,3741,22925,47980.49999999999,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,525.0,2.77,2.81,0.93,0.94,0.67,-0.33,0.084,4627,9859,0.084,5959,43830,88922.40000000001,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,526.0,2.1,2.12,1.25,1.26,0.584,-0.416,0.094,3731,19261,0.094,3695,30336,69804.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,527.0,1.52,1.54,1.66,1.68,0.488,-0.512,0.099,3902,22458,0.098,5273,25870,90305.2,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,527.5,1.27,1.29,1.91,1.93,0.438,-0.561,0.099,1932,13366,0.098,2281,11455,41480.600000000006,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,528.0,1.06,1.07,2.19,2.21,0.388,-0.611,0.097,5075,31360,0.097,3765,23735,85748.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,529.0,0.7,0.71,2.8,2.87,0.293,-0.707,0.088,5313,26805,0.088,3388,25048,76568.8,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,530.0,0.44,0.45,3.56,3.65,0.21,-0.79,0.075,14426,42462,0.075,3559,29644,134887.5,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,531.0,0.27,0.28,4.36,4.49,0.144,-0.856,0.059,6806,49173,0.059,925,23408,45612.9,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,532.0,0.16,0.17,5.22,5.55,0.092,-0.908,0.043,12717,69501,0.043,1605,11494,61584.59999999999,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,532.5,0.12,0.13,5.5,6.19,0.073,-0.927,0.036,2394,21860,0.036,883,1831,11797.2,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,533.0,0.09,0.1,6.01,6.49,0.058,-0.942,0.03,3555,38397,0.03,1003,1548,13673.999999999998,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,534.0,0.05,0.06,6.93,7.42,0.036,-0.964,0.02,4366,31160,0.02,214,254,9160.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,535.0,0.03,0.04,7.93,8.52,0.023,-0.977,0.014,27201,29812,0.014,711,2203,39076.8,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,536.0,0.02,0.03,8.78,10.15,0.017,-0.983,0.01,4132,11378,0.01,483,59,4615.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,537.0,0.01,0.02,9.51,11.08,0.01,-0.99,0.006,6125,8333,0.006,80,23,3723.0,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,537.5,0.01,0.02,10.39,11.08,0.01,-0.99,0.006,1474,2122,0.006,0,19,884.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,538.0,0.0,0.01,10.85,11.71,0.004,-0.996,0.003,15496,18993,0.003,2701,5,5459.1,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,539.0,0.0,0.01,11.67,13.13,0.004,-0.996,0.002,3568,5827,0.002,4,3,714.4,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,540.0,0.0,0.01,12.77,13.34,0.003,-0.997,0.002,14026,5317,0.002,62,59,2817.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,541.0,0.0,0.01,13.54,14.85,0.003,-0.997,0.002,5828,2755,0.002,5,4,1166.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,542.0,0.0,0.01,14.13,15.92,0.003,-0.997,0.002,7520,1849,0.002,8,0,1505.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,542.5,0.0,0.01,14.63,16.52,0.003,-0.997,0.002,1487,174,0.002,0,0,297.40000000000003,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,543.0,0.0,0.01,15.13,16.97,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,544.0,0.0,0.01,16.38,18.14,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,545.0,0.0,0.01,17.12,18.95,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,546.0,0.0,0.01,18.14,20.15,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1190184.1]
["2025-02-07T10:35:20.000000000",526.86,547.0,0.0,0.01,19.14,21.14,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1190184.1]
["2025-02-07T10:35:32.000000000",526.89,506.0,19.96,21.87,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,507.0,18.89,20.87,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,331,404.6,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,507.5,18.7,20.3,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,508.0,18.07,19.87,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,509.0,16.95,18.88,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,510.0,16.55,17.21,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1554,6068.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,511.0,15.16,16.85,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,512.0,14.6,15.21,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,656,3163.0000000000005,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,512.5,13.74,15.37,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,504,2197.8,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,513.0,13.76,14.34,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2126,4797.1,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,514.0,12.54,13.14,0.05,0.06,0.978,-0.022,0.008,1143,103,0.008,4451,1980,4475.2,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,515.0,11.68,12.19,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2402,16404.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,516.0,10.51,11.19,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1648,16981.2,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,517.0,9.32,10.27,0.09,0.1,0.959,-0.041,0.015,1326,89,0.015,12849,11002,21262.5,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,517.5,8.74,10.29,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,753,6225.400000000001,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,518.0,8.58,9.24,0.12,0.13,0.95,-0.05,0.019,3987,299,0.019,8912,6718,24508.1,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,519.0,7.89,8.53,0.15,0.16,0.934,-0.066,0.024,1267,92,0.024,11299,5612,30158.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,520.0,7.0,7.29,0.19,0.2,0.916,-0.084,0.03,6527,577,0.03,19532,23344,78177.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,521.0,6.12,6.22,0.26,0.27,0.889,-0.111,0.038,2319,403,0.038,4278,11183,25068.6,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,522.0,5.21,5.31,0.35,0.36,0.854,-0.145,0.048,1893,487,0.048,5033,17800,33244.8,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,522.5,4.78,4.86,0.41,0.43,0.833,-0.167,0.054,850,205,0.054,1696,5841,13748.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,523.0,4.35,4.43,0.49,0.5,0.808,-0.192,0.06,4003,969,0.06,6559,14889,63371.99999999999,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,524.0,3.54,3.6,0.67,0.68,0.749,-0.251,0.072,2871,2377,0.072,3741,23033,47606.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,525.0,2.8,2.83,0.91,0.93,0.677,-0.323,0.084,4627,9859,0.084,5959,43902,88922.40000000001,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,526.0,2.12,2.14,1.23,1.24,0.593,-0.408,0.094,3731,19280,0.094,3695,30357,69804.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,527.0,1.54,1.56,1.64,1.66,0.497,-0.503,0.099,3902,22492,0.1,5273,25920,91359.8,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,527.5,1.28,1.3,1.89,1.91,0.447,-0.553,0.1,1932,13381,0.1,2281,11520,42130.00000000001,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,528.0,1.06,1.08,2.16,2.19,0.396,-0.604,0.098,5075,31440,0.099,3765,23736,87008.5,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,529.0,0.7,0.72,2.79,2.84,0.299,-0.701,0.09,5313,26831,0.09,3388,25048,78308.99999999999,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,530.0,0.45,0.46,3.51,3.59,0.214,-0.785,0.076,14426,42549,0.076,3559,29644,136686.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,531.0,0.28,0.29,4.33,4.43,0.146,-0.852,0.06,6806,49190,0.059,925,23408,46293.49999999999,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,532.0,0.16,0.17,5.1,5.56,0.097,-0.899,0.044,12717,69513,0.041,1605,11494,62535.3,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,532.5,0.12,0.13,5.5,6.18,0.078,-0.917,0.038,2394,22064,0.033,883,1831,12011.1,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,533.0,0.09,0.1,6.02,6.45,0.058,-0.933,0.03,3555,38397,0.024,1003,1548,13072.199999999995,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,534.0,0.05,0.06,6.93,7.42,0.036,-0.949,0.02,4366,31161,0.01,214,254,8946.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,535.0,0.03,0.04,7.94,8.5,0.023,-1.0,0.014,27201,29813,0.0,711,2203,38081.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,536.0,0.02,0.03,8.79,10.09,0.017,-1.0,0.01,4132,11379,0.0,483,59,4132.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,537.0,0.01,0.02,9.54,11.06,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,537.5,0.01,0.02,10.4,11.05,0.01,-1.0,0.006,1474,2122,0.0,0,19,884.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,538.0,0.01,0.02,10.87,11.69,0.004,-1.0,0.003,15496,18993,0.0,2701,5,4648.8,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,539.0,0.0,0.01,11.68,13.07,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,540.0,0.0,0.01,12.77,13.3,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,541.0,0.0,0.01,13.55,14.83,0.003,-1.0,0.002,5828,2755,0.0,5,4,1165.6,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,542.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,542.5,0.0,0.01,14.63,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,543.0,0.0,0.01,15.13,16.97,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,544.0,0.0,0.01,16.19,18.08,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,545.0,0.0,0.01,17.14,18.94,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,546.0,0.0,0.01,18.13,20.15,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202284.2999999998]
["2025-02-07T10:35:32.000000000",526.89,547.0,0.0,0.01,19.13,21.14,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1202284.2999999998]
["2025-02-07T10:35:44.000000000",527.025,507.0,18.98,20.87,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,331,404.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,507.5,18.71,20.29,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,508.0,18.08,19.87,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,509.0,16.99,18.88,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,510.0,16.59,17.2,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1554,6068.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,511.0,15.16,16.85,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,512.0,14.77,15.41,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,657,3163.0000000000005,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,512.5,13.75,15.36,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,518,2197.8,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,513.0,13.77,14.34,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2126,4797.1,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,514.0,12.6,13.17,0.05,0.06,0.978,-0.022,0.008,1143,103,0.008,4451,1980,4475.2,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,515.0,11.68,12.19,0.06,0.07,0.973,-0.027,0.01,2628,266,0.01,13776,2402,16404.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,516.0,10.55,11.19,0.07,0.08,0.968,-0.032,0.012,1246,69,0.012,12905,1648,16981.2,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,517.0,9.35,10.23,0.09,0.1,0.96,-0.04,0.015,1326,89,0.015,12849,11002,21262.5,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,517.5,8.74,10.28,0.1,0.11,0.955,-0.045,0.017,497,3,0.017,3165,753,6225.400000000001,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,518.0,8.58,9.24,0.11,0.12,0.95,-0.05,0.019,3987,299,0.019,8912,6718,24508.1,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,519.0,7.98,8.53,0.14,0.15,0.937,-0.063,0.024,1267,92,0.024,11299,5612,30158.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,520.0,7.03,7.3,0.18,0.19,0.917,-0.083,0.03,6527,582,0.03,19532,23349,78177.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,521.0,6.23,6.33,0.25,0.26,0.892,-0.108,0.038,2319,403,0.038,4278,11206,25068.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,522.0,5.32,5.41,0.33,0.34,0.857,-0.143,0.048,1893,487,0.048,5033,17822,33244.8,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,522.5,4.88,4.97,0.39,0.4,0.835,-0.165,0.054,850,205,0.054,1696,5841,13748.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,523.0,4.45,4.53,0.46,0.47,0.811,-0.189,0.06,4003,969,0.06,6559,14893,63371.99999999999,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,524.0,3.64,3.7,0.63,0.64,0.752,-0.248,0.072,2871,2377,0.072,3741,23038,47606.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,525.0,2.88,2.92,0.86,0.87,0.68,-0.32,0.084,4627,10059,0.084,5959,44014,88922.40000000001,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,526.0,2.19,2.22,1.17,1.18,0.595,-0.405,0.094,3731,19281,0.094,3695,30379,69804.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,527.0,1.6,1.61,1.56,1.58,0.499,-0.501,0.1,3902,22524,0.101,5273,25951,92277.3,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,527.5,1.34,1.35,1.8,1.82,0.448,-0.552,0.101,1932,13416,0.101,2281,11587,42551.3,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,528.0,1.1,1.12,2.06,2.09,0.397,-0.603,0.099,5075,31469,0.1,3765,23787,87892.5,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,529.0,0.73,0.74,2.68,2.73,0.3,-0.701,0.091,5313,26928,0.091,3388,25049,79179.09999999999,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,530.0,0.46,0.47,3.4,3.47,0.214,-0.785,0.077,14426,42671,0.076,3559,29644,138128.59999999998,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,531.0,0.28,0.29,4.21,4.31,0.146,-0.852,0.06,6806,49193,0.059,925,23408,46293.49999999999,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,532.0,0.16,0.17,5.04,5.3,0.094,-0.902,0.044,12717,69574,0.041,1605,11494,62535.3,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,532.5,0.12,0.13,5.5,6.18,0.074,-0.92,0.037,2394,22074,0.032,883,1831,11683.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,533.0,0.09,0.1,6.0,6.4,0.059,-0.933,0.031,3555,38397,0.025,1003,1548,13528.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,534.0,0.05,0.06,6.93,7.36,0.036,-0.948,0.02,4366,31161,0.01,214,254,8946.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,535.0,0.03,0.04,7.94,8.48,0.023,-1.0,0.014,27201,29815,0.0,711,2203,38081.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,536.0,0.02,0.03,8.8,10.04,0.017,-1.0,0.01,4132,11380,0.0,483,59,4132.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,537.0,0.01,0.02,9.56,11.03,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,537.5,0.01,0.02,10.4,11.04,0.01,-1.0,0.006,1474,2122,0.0,0,19,884.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,538.0,0.01,0.02,10.87,11.66,0.01,-1.0,0.006,15496,18993,0.0,2701,5,9297.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,539.0,0.0,0.01,11.69,13.02,0.004,-1.0,0.002,3568,5827,0.0,4,3,713.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,540.0,0.0,0.01,12.77,13.24,0.003,-1.0,0.002,14026,5317,0.0,62,59,2805.2,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,541.0,0.0,0.01,13.56,14.82,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,542.0,0.0,0.01,14.13,15.92,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,542.5,0.0,0.01,14.63,16.52,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,543.0,0.0,0.01,15.13,16.97,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,544.0,0.0,0.01,16.19,18.03,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,545.0,0.0,0.01,17.15,18.93,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,546.0,0.0,0.01,18.14,20.03,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,547.0,0.0,0.01,19.13,21.03,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1210561.0999999996]
["2025-02-07T10:35:44.000000000",527.025,547.5,0.0,0.01,19.67,21.53,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1210561.0999999996]
["2025-02-07T10:35:56.000000000",527.145,507.0,19.16,21.02,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,331,404.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,507.5,18.74,20.27,0.02,0.03,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,508.0,18.17,20.02,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,509.0,17.17,18.88,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,510.0,16.6,17.52,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1554,4551.000000000001,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,511.0,15.19,16.84,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,512.0,14.87,15.64,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,657,3163.0000000000005,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,512.5,13.75,15.36,0.04,0.05,0.982,-0.018,0.006,1189,0,0.006,2474,522,2197.8,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,513.0,13.85,14.34,0.04,0.05,0.982,-0.018,0.006,669,11,0.006,6184,2126,4111.8,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,514.0,12.62,13.59,0.05,0.06,0.978,-0.022,0.008,1143,103,0.008,4451,1980,4475.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,515.0,11.75,12.61,0.06,0.07,0.973,-0.027,0.01,2628,268,0.01,13776,2402,16404.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,516.0,10.55,11.62,0.07,0.08,0.968,-0.031,0.012,1246,69,0.012,12905,1648,16981.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,517.0,9.93,10.48,0.08,0.09,0.963,-0.037,0.014,1326,89,0.014,12849,11002,19845.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,517.5,8.82,10.28,0.09,0.1,0.959,-0.041,0.016,497,3,0.016,3165,753,5859.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,518.0,8.6,9.44,0.1,0.11,0.954,-0.046,0.018,3987,299,0.018,8912,6719,23218.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,519.0,8.16,8.71,0.13,0.14,0.941,-0.059,0.022,1267,92,0.022,11299,5612,27645.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,520.0,7.04,7.5,0.17,0.18,0.923,-0.077,0.028,6527,585,0.028,19532,23351,72965.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,521.0,6.32,6.42,0.23,0.24,0.899,-0.101,0.036,2319,403,0.036,4278,11211,23749.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,522.0,5.41,5.5,0.32,0.33,0.867,-0.133,0.046,1893,489,0.046,5033,17893,31859.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,522.5,4.96,5.06,0.37,0.38,0.845,-0.155,0.051,850,205,0.051,1696,5851,12984.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,523.0,4.53,4.61,0.44,0.45,0.823,-0.177,0.057,4003,969,0.057,6559,14924,60203.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,524.0,3.72,3.77,0.6,0.61,0.766,-0.233,0.07,2871,2377,0.07,3741,23179,46284.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,525.0,2.95,2.99,0.82,0.83,0.696,-0.303,0.082,4627,10071,0.082,5959,44069,86805.20000000001,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,526.0,2.25,2.28,1.12,1.13,0.614,-0.386,0.094,3731,19298,0.094,3695,30414,69804.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,527.0,1.64,1.65,1.5,1.52,0.518,-0.482,0.101,3902,22590,0.1,5273,26066,92140.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,527.5,1.38,1.39,1.74,1.76,0.467,-0.533,0.101,1932,13622,0.102,2281,11601,42779.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,528.0,1.14,1.16,2.0,2.02,0.416,-0.584,0.101,5075,31536,0.101,3765,23793,89284.00000000001,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,529.0,0.76,0.77,2.61,2.65,0.316,-0.684,0.094,5313,26955,0.094,3388,25051,81789.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,530.0,0.48,0.49,3.33,3.39,0.228,-0.772,0.08,14426,42699,0.08,3559,29644,143880.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,531.0,0.29,0.3,4.12,4.22,0.156,-0.843,0.064,6806,49224,0.062,925,23412,49293.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,532.0,0.17,0.18,4.87,5.24,0.1,-0.897,0.047,12717,69684,0.044,1605,11494,66831.9,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,532.5,0.13,0.14,5.3,6.17,0.08,-0.916,0.039,2394,22085,0.035,883,1831,12427.1,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,533.0,0.09,0.1,5.8,6.19,0.06,-0.933,0.032,3555,38402,0.026,1003,1553,13983.8,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,534.0,0.05,0.06,6.73,7.18,0.037,-0.949,0.021,4366,31161,0.011,214,254,9404.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,535.0,0.03,0.04,7.73,8.14,0.024,-1.0,0.014,27201,29816,0.0,711,2203,38081.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,536.0,0.02,0.03,8.6,9.86,0.017,-1.0,0.01,4132,11380,0.0,483,59,4132.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,537.0,0.01,0.02,9.59,10.86,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,537.5,0.01,0.02,10.01,11.02,0.01,-1.0,0.006,1474,2122,0.0,0,19,884.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,538.0,0.01,0.02,10.47,11.65,0.01,-1.0,0.006,15496,18993,0.0,2701,5,9297.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,539.0,0.0,0.01,11.71,12.83,0.004,-1.0,0.003,3568,5827,0.0,4,3,1070.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,540.0,0.0,0.01,12.57,13.11,0.003,-1.0,0.002,14026,5318,0.0,62,59,2805.2,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,541.0,0.0,0.01,13.57,14.78,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,542.0,0.0,0.01,14.02,15.85,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,542.5,0.0,0.01,14.64,16.35,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,543.0,0.0,0.01,15.13,16.85,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,544.0,0.0,0.01,16.2,17.84,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,545.0,0.0,0.01,17.13,18.83,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,546.0,0.0,0.01,18.13,19.85,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,547.0,0.0,0.01,19.13,20.85,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1206638.6]
["2025-02-07T10:35:56.000000000",527.145,547.5,0.0,0.01,19.59,21.34,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,507.0,19.37,21.2,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,507.5,18.88,20.26,0.01,0.02,0.991,-0.009,0.003,132,48,0.003,1310,250,432.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,508.0,18.37,20.02,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,509.0,17.38,19.08,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,510.0,16.63,17.87,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1554,4551.000000000001,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,511.0,15.39,16.84,0.03,0.04,0.986,-0.014,0.005,449,0,0.005,4103,571,2276.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,512.0,14.67,16.08,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,512.5,13.9,15.46,0.03,0.04,0.982,-0.018,0.006,1189,0,0.006,2474,522,2197.8,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,513.0,14.06,14.61,0.04,0.05,0.982,-0.018,0.006,669,11,0.006,6184,2126,4111.8,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,514.0,12.69,13.57,0.04,0.05,0.978,-0.022,0.008,1143,103,0.008,4451,1980,4475.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,515.0,11.9,12.5,0.05,0.06,0.973,-0.027,0.01,2628,268,0.01,13776,2418,16404.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,516.0,10.6,11.6,0.06,0.07,0.968,-0.031,0.012,1246,69,0.012,12905,1648,16981.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,517.0,10.16,10.58,0.08,0.09,0.963,-0.037,0.014,1326,89,0.014,12849,11002,19845.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,517.5,8.99,10.29,0.09,0.1,0.959,-0.041,0.016,497,3,0.016,3165,778,5859.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,518.0,8.62,9.6,0.1,0.11,0.954,-0.046,0.018,3987,299,0.018,8912,6719,23218.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,519.0,8.28,8.88,0.12,0.13,0.941,-0.059,0.022,1267,92,0.022,11299,5612,27645.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,520.0,7.19,7.65,0.16,0.17,0.923,-0.077,0.028,6527,585,0.028,19532,23352,72965.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,521.0,6.56,6.66,0.21,0.22,0.899,-0.101,0.036,2319,410,0.036,4278,11212,23749.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,522.0,5.64,5.73,0.28,0.29,0.867,-0.133,0.046,1893,497,0.046,5033,18089,31859.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,522.5,5.18,5.27,0.33,0.34,0.845,-0.155,0.051,850,205,0.051,1696,5861,12984.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,523.0,4.75,4.83,0.39,0.4,0.823,-0.177,0.057,4003,969,0.057,6559,15019,60203.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,524.0,3.92,3.98,0.53,0.54,0.766,-0.233,0.07,2871,2377,0.07,3741,23276,46284.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,525.0,3.13,3.16,0.74,0.75,0.696,-0.303,0.082,4627,10072,0.082,5959,44239,86805.20000000001,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,526.0,2.41,2.43,1.01,1.03,0.614,-0.386,0.094,3731,19509,0.094,3695,30567,69804.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,527.0,1.77,1.79,1.37,1.38,0.518,-0.482,0.101,3902,22898,0.1,5273,26116,92140.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,527.5,1.49,1.5,1.6,1.61,0.467,-0.533,0.101,1932,13630,0.102,2281,11602,42779.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,528.0,1.24,1.25,1.84,1.86,0.416,-0.584,0.101,5075,31637,0.101,3765,23823,89284.00000000001,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,529.0,0.83,0.84,2.42,2.46,0.316,-0.684,0.094,5313,27192,0.094,3388,25066,81789.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,530.0,0.53,0.54,3.11,3.17,0.228,-0.772,0.08,14426,43104,0.08,3559,29745,143880.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,531.0,0.32,0.33,3.89,3.97,0.156,-0.843,0.064,6806,49233,0.062,925,23420,49293.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,532.0,0.19,0.2,4.56,4.98,0.1,-0.897,0.047,12717,69820,0.044,1605,11494,66831.9,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,532.5,0.14,0.15,5.03,6.13,0.08,-0.916,0.039,2394,22085,0.035,883,1831,12427.1,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,533.0,0.11,0.12,5.54,5.99,0.06,-0.933,0.032,3555,38403,0.026,1003,1554,13983.8,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,534.0,0.05,0.06,6.52,6.97,0.037,-0.949,0.021,4366,31161,0.011,214,254,9404.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,535.0,0.03,0.04,7.54,8.13,0.024,-1.0,0.014,27201,29816,0.0,711,2203,38081.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,536.0,0.02,0.03,8.01,9.65,0.017,-1.0,0.01,4132,11380,0.0,483,59,4132.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,537.0,0.01,0.02,8.99,10.65,0.01,-1.0,0.006,6125,8333,0.0,80,23,3675.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,537.5,0.01,0.02,10.02,11.02,0.01,-1.0,0.006,1474,2122,0.0,0,19,884.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,538.0,0.01,0.02,10.49,11.63,0.01,-1.0,0.006,15496,18993,0.0,2701,5,9297.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,539.0,0.0,0.01,10.81,12.64,0.004,-1.0,0.003,3568,5827,0.0,4,3,1070.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,540.0,0.0,0.01,12.18,12.88,0.003,-1.0,0.002,14026,5318,0.0,62,59,2805.2,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,541.0,0.0,0.01,12.96,14.64,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,542.0,0.0,0.01,13.81,15.64,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,542.5,0.0,0.01,14.37,16.14,0.003,-1.0,0.002,1487,174,0.0,0,0,297.40000000000003,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,543.0,0.0,0.01,15.03,16.64,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,544.0,0.0,0.01,16.03,17.64,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,545.0,0.0,0.01,16.92,18.64,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,546.0,0.0,0.01,17.93,19.64,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,547.0,0.0,0.01,19.02,20.64,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1206638.6]
["2025-02-07T10:36:08.000000000",527.395,547.5,0.0,0.01,19.47,21.14,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1206638.6]
["2025-02-07T10:36:20.000000000",527.315,507.0,19.27,21.36,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,507.5,18.96,20.26,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,508.0,18.32,20.39,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,509.0,17.27,19.16,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,510.0,16.63,17.68,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1554,4150.8,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,511.0,15.31,16.84,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,571,2051.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,512.0,14.48,15.64,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,661,2733.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,512.5,13.81,15.46,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,513.0,13.97,14.61,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2127,3710.4,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,514.0,12.69,13.57,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1980,3115.7,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,515.0,11.91,12.5,0.05,0.06,1.0,-0.023,0.0,2628,268,0.009,13776,2418,12398.4,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,516.0,10.6,11.6,0.06,0.07,0.952,-0.028,0.003,1246,69,0.011,12905,1648,14569.3,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,517.0,10.09,10.97,0.08,0.09,0.948,-0.037,0.007,1326,89,0.014,12849,11002,18916.8,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,517.5,8.86,10.29,0.08,0.09,0.946,-0.041,0.009,497,3,0.015,3165,779,5194.8,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,518.0,8.65,9.6,0.09,0.1,0.943,-0.046,0.012,3987,299,0.017,8912,6720,19934.800000000003,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,519.0,8.24,8.86,0.12,0.13,0.936,-0.056,0.017,1267,92,0.021,11299,5612,25881.800000000003,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,520.0,7.21,7.65,0.16,0.17,0.921,-0.073,0.024,6527,585,0.027,19532,23379,68401.20000000001,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,521.0,6.48,6.58,0.21,0.22,0.902,-0.094,0.032,2319,410,0.035,4278,11237,22393.800000000003,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,522.0,5.56,5.65,0.29,0.3,0.872,-0.126,0.043,1893,499,0.044,5033,18111,30285.1,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,522.5,5.11,5.2,0.34,0.35,0.853,-0.146,0.049,850,205,0.05,1696,5887,12645.000000000002,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,523.0,4.67,4.76,0.4,0.41,0.831,-0.168,0.055,4003,969,0.056,6559,15040,58746.90000000001,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,524.0,3.84,3.9,0.55,0.56,0.777,-0.222,0.068,2871,2377,0.068,3741,23309,44961.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,525.0,3.06,3.1,0.76,0.77,0.71,-0.29,0.081,4627,10072,0.081,5959,44511,85746.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,526.0,2.35,2.37,1.04,1.05,0.627,-0.373,0.093,3731,19514,0.093,3695,30725,69061.79999999999,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,527.0,1.72,1.74,1.4,1.42,0.533,-0.468,0.101,3902,23043,0.101,5273,26183,92667.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,527.5,1.45,1.46,1.63,1.65,0.481,-0.519,0.103,1932,13776,0.103,2281,11607,43393.9,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,528.0,1.2,1.22,1.88,1.9,0.43,-0.57,0.102,5075,31658,0.103,3765,23830,90544.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,529.0,0.8,0.81,2.47,2.51,0.328,-0.672,0.096,5313,27203,0.096,3388,25066,83529.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,530.0,0.51,0.52,3.17,3.23,0.237,-0.763,0.083,14426,43112,0.083,3559,29746,149275.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,531.0,0.31,0.32,3.96,4.04,0.162,-0.838,0.066,6806,49263,0.066,925,23422,51024.600000000006,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,532.0,0.18,0.19,4.37,5.0,0.108,-0.892,0.049,12717,69830,0.049,1605,11494,70177.8,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,532.5,0.14,0.15,5.02,6.06,0.085,-0.915,0.041,2394,22085,0.041,883,1831,13435.700000000004,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,533.0,0.11,0.12,5.61,5.86,0.069,-0.931,0.035,3555,38403,0.035,1003,1554,15953.000000000004,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,534.0,0.05,0.06,6.52,6.85,0.037,-0.963,0.022,4366,31161,0.022,214,254,10076.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,535.0,0.03,0.04,7.28,7.88,0.024,-0.976,0.015,27201,29816,0.015,711,2203,41868.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,536.0,0.02,0.03,8.0,9.65,0.017,-0.983,0.011,4132,11380,0.011,483,59,5076.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,537.0,0.01,0.02,8.99,10.65,0.01,-0.99,0.007,6125,8333,0.007,80,23,4343.5,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,537.5,0.01,0.02,9.84,11.01,0.01,-0.99,0.006,1474,2122,0.006,0,19,884.4,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,538.0,0.01,0.02,10.09,11.58,0.01,-0.99,0.006,15496,18993,0.006,2701,5,10918.2,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,539.0,0.0,0.01,10.66,12.62,0.004,-0.996,0.003,3568,5827,0.003,4,3,1071.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,540.0,0.0,0.01,12.18,12.96,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,541.0,0.0,0.01,13.0,14.61,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,542.0,0.0,0.01,13.64,15.64,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,542.5,0.0,0.01,14.31,16.14,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,543.0,0.0,0.01,14.93,16.64,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,544.0,0.0,0.01,15.82,17.64,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,545.0,0.0,0.01,16.72,18.64,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,546.0,0.0,0.01,17.73,19.73,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,547.0,0.0,0.01,18.67,20.75,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1202242.8]
["2025-02-07T10:36:20.000000000",527.315,547.5,0.0,0.01,19.39,21.14,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1202242.8]
["2025-02-07T10:36:32.000000000",527.22,507.0,19.15,21.22,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,507.5,18.98,20.25,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,508.0,18.32,20.24,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,509.0,17.16,19.25,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,510.0,16.65,17.55,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1554,4150.8,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,511.0,15.17,16.96,0.03,0.04,1.0,-0.014,0.0,449,0,0.005,4103,571,2051.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,512.0,14.63,15.86,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,661,2733.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,512.5,13.79,15.45,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,522,1237.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,513.0,13.88,14.61,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2127,3710.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,514.0,12.75,13.51,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1980,3115.7,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,515.0,11.77,12.5,0.05,0.06,1.0,-0.023,0.0,2628,268,0.009,13776,2418,12398.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,516.0,10.66,11.57,0.06,0.07,0.951,-0.028,0.003,1246,69,0.011,12905,1648,14569.3,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,517.0,9.98,10.58,0.08,0.09,0.948,-0.037,0.007,1326,89,0.014,12849,11002,18916.8,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,517.5,8.86,10.29,0.09,0.1,0.946,-0.038,0.01,497,3,0.015,3165,819,5244.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,518.0,8.66,9.59,0.1,0.11,0.942,-0.046,0.012,3987,299,0.018,8912,6720,20826.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,519.0,7.96,8.83,0.13,0.14,0.935,-0.056,0.017,1267,92,0.022,11299,5617,27011.7,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,520.0,7.21,7.6,0.17,0.18,0.918,-0.076,0.025,6527,585,0.028,19532,23381,71007.09999999999,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,521.0,6.33,6.55,0.22,0.23,0.895,-0.101,0.034,2319,410,0.036,4278,11237,23285.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,522.0,5.48,5.57,0.3,0.31,0.865,-0.133,0.044,1893,499,0.046,5033,18153,31481.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,522.5,5.02,5.12,0.35,0.36,0.846,-0.152,0.05,850,205,0.051,1696,5887,12899.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,523.0,4.6,4.68,0.41,0.42,0.822,-0.177,0.056,4003,969,0.057,6559,15040,59803.09999999999,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,524.0,3.77,3.82,0.57,0.58,0.768,-0.232,0.069,2871,2377,0.07,3741,23311,45996.90000000001,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,525.0,3.0,3.04,0.78,0.8,0.699,-0.301,0.082,4627,10091,0.082,5959,44571,86805.20000000001,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,526.0,2.29,2.32,1.07,1.09,0.616,-0.384,0.094,3731,19525,0.093,3695,30755,69434.9,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,527.0,1.68,1.69,1.45,1.47,0.52,-0.48,0.101,3902,23070,0.1,5273,26204,92140.2,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,527.5,1.41,1.42,1.68,1.7,0.468,-0.531,0.103,1932,13807,0.104,2281,11630,43622.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,528.0,1.16,1.18,1.94,1.96,0.417,-0.583,0.102,5075,31674,0.103,3765,23886,90544.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,529.0,0.77,0.78,2.53,2.57,0.316,-0.684,0.095,5313,27223,0.095,3388,25067,82659.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,530.0,0.49,0.5,3.24,3.3,0.226,-0.774,0.081,14426,43122,0.081,3559,29747,145678.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,531.0,0.3,0.31,4.03,4.13,0.153,-0.847,0.064,6806,49306,0.064,925,23423,49478.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,532.0,0.17,0.18,4.91,5.01,0.1,-0.9,0.047,12717,69830,0.047,1605,11499,67313.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,532.5,0.13,0.14,5.12,6.06,0.08,-0.92,0.04,2394,22093,0.04,883,1831,13108.000000000002,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,533.0,0.1,0.11,5.65,6.73,0.064,-0.936,0.033,3555,38404,0.033,1003,1555,15041.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,534.0,0.05,0.06,6.56,7.68,0.037,-0.963,0.021,4366,31212,0.021,214,254,9618.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,535.0,0.03,0.04,7.31,7.93,0.024,-0.976,0.014,27201,29832,0.014,711,2203,39076.8,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,536.0,0.02,0.03,8.0,9.63,0.017,-0.983,0.01,4132,11381,0.01,483,59,4615.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,537.0,0.01,0.02,8.99,10.61,0.01,-0.99,0.007,6125,8333,0.007,80,23,4343.5,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,537.5,0.01,0.02,9.85,11.01,0.01,-0.99,0.006,1474,2122,0.006,0,19,884.4,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,538.0,0.01,0.02,10.09,11.57,0.01,-0.99,0.006,15496,18993,0.006,2701,5,10918.2,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,539.0,0.0,0.01,10.79,12.6,0.004,-0.996,0.003,3568,5827,0.003,4,3,1071.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,540.0,0.0,0.01,12.18,13.06,0.003,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,541.0,0.0,0.01,13.01,14.59,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,542.0,0.0,0.01,13.76,15.64,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,542.5,0.0,0.01,14.31,16.14,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,543.0,0.0,0.01,14.93,16.64,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,544.0,0.0,0.01,15.77,17.64,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,545.0,0.0,0.01,16.77,18.63,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,546.0,0.0,0.01,17.77,19.86,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,547.0,0.0,0.01,18.77,20.86,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1198657.9]
["2025-02-07T10:36:32.000000000",527.22,547.5,0.0,0.01,19.39,21.13,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1198657.9]
["2025-02-07T10:36:44.000000000",527.42,507.0,19.41,21.36,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,507.5,19.0,20.59,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,508.0,18.42,20.31,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,509.0,17.42,19.31,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,510.0,16.67,18.08,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1554,4150.8,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,511.0,15.43,16.96,0.03,0.04,1.0,-0.013,0.0,449,0,0.005,4103,571,2051.5,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,512.0,14.54,15.9,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,661,2733.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,512.5,13.96,15.43,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,513.0,14.11,14.61,0.04,0.05,1.0,-0.018,0.0,669,11,0.006,6184,2134,3710.4,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,514.0,12.81,13.6,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1980,3115.7,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,515.0,11.93,12.79,0.05,0.06,1.0,-0.023,0.0,2628,270,0.009,13776,2418,12398.4,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,516.0,10.7,11.76,0.06,0.07,0.953,-0.028,0.003,1246,69,0.011,12905,1649,14569.3,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,517.0,10.15,10.65,0.07,0.08,0.951,-0.033,0.006,1326,89,0.013,12849,11003,17499.3,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,517.5,9.04,10.29,0.08,0.09,0.949,-0.038,0.008,497,3,0.015,3165,844,5145.1,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,518.0,8.74,9.64,0.09,0.1,0.944,-0.045,0.012,3987,299,0.017,8912,6720,19934.800000000003,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,519.0,8.39,9.01,0.12,0.13,0.937,-0.055,0.017,1267,92,0.021,11299,5617,25881.800000000003,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,520.0,7.21,7.7,0.15,0.16,0.923,-0.072,0.024,6527,588,0.027,19532,23382,68401.20000000001,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,521.0,6.37,6.95,0.2,0.21,0.903,-0.094,0.032,2319,410,0.034,4278,11263,21966.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,522.0,5.65,5.75,0.27,0.28,0.875,-0.123,0.042,1893,499,0.043,5033,18221,29592.5,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,522.5,5.19,5.29,0.32,0.33,0.857,-0.142,0.048,850,205,0.049,1696,5897,12390.4,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,523.0,4.75,4.84,0.37,0.38,0.837,-0.162,0.054,4003,969,0.055,6559,15048,57690.7,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,524.0,3.92,3.99,0.52,0.53,0.784,-0.216,0.067,2871,2377,0.068,3741,23320,44674.5,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,525.0,3.13,3.18,0.72,0.74,0.717,-0.283,0.081,4627,10131,0.081,5959,44613,85746.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,526.0,2.41,2.44,0.99,1.01,0.635,-0.364,0.093,3731,19529,0.093,3695,30823,69061.79999999999,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,527.0,1.77,1.79,1.35,1.37,0.54,-0.46,0.101,3902,23158,0.102,5273,26271,93194.8,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,527.5,1.49,1.51,1.57,1.59,0.489,-0.511,0.103,1932,13833,0.103,2281,11674,43393.9,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,528.0,1.24,1.26,1.82,1.84,0.437,-0.563,0.103,5075,31694,0.103,3765,23927,91052.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,529.0,0.82,0.84,2.38,2.44,0.334,-0.666,0.097,5313,27591,0.097,3388,25090,84399.70000000001,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,530.0,0.52,0.54,3.08,3.14,0.241,-0.759,0.084,14426,43199,0.084,3559,29757,151074.00000000003,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,531.0,0.32,0.33,3.86,3.94,0.166,-0.834,0.067,6806,49465,0.067,925,23425,51797.7,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,532.0,0.19,0.2,4.72,4.83,0.109,-0.891,0.05,12717,69852,0.05,1605,11499,71610.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,532.5,0.14,0.15,5.07,5.98,0.085,-0.915,0.042,2394,22093,0.042,883,1831,13763.4,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,533.0,0.11,0.12,5.45,5.82,0.069,-0.931,0.035,3555,38409,0.035,1003,1555,15953.000000000004,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,534.0,0.06,0.07,6.36,6.81,0.037,-0.963,0.022,4366,31224,0.022,214,254,10076.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,535.0,0.03,0.04,7.33,7.83,0.024,-0.976,0.015,27201,29837,0.015,711,2203,41868.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,536.0,0.02,0.03,7.84,9.6,0.017,-0.982,0.011,4132,11386,0.011,483,59,5076.5,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,537.0,0.01,0.02,8.79,10.6,0.01,-0.99,0.007,6125,8333,0.007,80,23,4343.5,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,537.5,0.01,0.02,9.84,10.98,0.01,-0.99,0.006,1474,2122,0.006,0,19,884.4,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,538.0,0.01,0.02,10.09,11.55,0.01,-0.99,0.006,15496,18993,0.006,2701,5,10918.2,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,539.0,0.0,0.01,10.79,12.59,0.004,-0.996,0.003,3568,5827,0.003,4,3,1071.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,540.0,0.0,0.01,12.18,12.81,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,541.0,0.0,0.01,13.03,14.56,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,542.0,0.0,0.01,13.64,15.59,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,542.5,0.0,0.01,14.31,16.08,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,543.0,0.0,0.01,14.93,16.59,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,544.0,0.0,0.01,15.67,17.59,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,545.0,0.0,0.01,16.63,18.59,0.003,-0.997,0.001,13994,2918,0.001,8,8,1400.1999999999998,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,546.0,0.0,0.01,17.73,19.6,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,547.0,0.0,0.01,18.63,20.6,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1204293.7]
["2025-02-07T10:36:44.000000000",527.42,547.5,0.0,0.01,19.17,21.09,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1204293.7]
["2025-02-07T10:36:56.000000000",527.525,507.5,19.04,20.58,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,508.0,18.54,20.31,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,509.0,17.56,19.31,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,510.0,16.67,17.98,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1554,4551.000000000001,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,511.0,15.56,17.16,0.03,0.04,0.987,-0.013,0.004,449,0,0.004,4103,571,1820.8,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,512.0,14.57,15.9,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,512.5,14.07,15.43,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,522,1831.5,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,513.0,14.17,14.67,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2144,3426.5,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,514.0,12.85,13.68,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1981,3915.8,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,515.0,11.96,12.79,0.05,0.06,0.977,-0.023,0.009,2628,270,0.009,13776,2418,14763.6,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,516.0,10.73,11.74,0.06,0.07,0.972,-0.028,0.01,1246,69,0.01,12905,1649,14151.000000000002,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,517.0,10.23,10.71,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11004,18427.5,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,517.5,9.16,10.29,0.08,0.09,0.963,-0.037,0.014,497,3,0.014,3165,844,5126.8,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,518.0,8.81,9.72,0.09,0.1,0.958,-0.042,0.016,3987,299,0.016,8912,6747,20638.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,519.0,8.44,8.96,0.11,0.12,0.948,-0.052,0.02,1267,92,0.02,11299,5618,25132.000000000004,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,520.0,7.23,7.78,0.15,0.16,0.932,-0.068,0.026,6527,588,0.026,19532,23407,67753.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,521.0,6.42,6.88,0.19,0.2,0.913,-0.087,0.033,2319,410,0.033,4278,11281,21770.1,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,522.0,5.73,5.84,0.26,0.27,0.884,-0.116,0.042,1893,499,0.042,5033,18246,29089.200000000004,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,522.5,5.28,5.38,0.3,0.31,0.868,-0.132,0.047,850,206,0.047,1696,5899,11966.2,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,523.0,4.84,4.92,0.35,0.36,0.848,-0.152,0.053,4003,969,0.053,6559,15066,55978.600000000006,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,524.0,3.99,4.05,0.49,0.5,0.796,-0.204,0.066,2871,2392,0.066,3741,23346,43639.2,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,525.0,3.19,3.23,0.68,0.69,0.732,-0.268,0.079,4627,10140,0.079,5959,44652,83629.40000000001,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,526.0,2.46,2.47,0.94,0.96,0.652,-0.348,0.092,3731,19752,0.092,3695,30870,68319.2,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,527.0,1.81,1.83,1.29,1.31,0.558,-0.442,0.102,3902,23465,0.102,5273,26318,93585.0,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,527.5,1.53,1.54,1.5,1.52,0.507,-0.493,0.105,1932,13850,0.104,2281,11680,44008.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,528.0,1.27,1.28,1.74,1.76,0.454,-0.546,0.105,5075,31735,0.105,3765,23936,92820.0,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,529.0,0.85,0.86,2.31,2.34,0.349,-0.652,0.1,5313,27660,0.1,3388,25094,87010.00000000001,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,530.0,0.54,0.55,2.99,3.05,0.253,-0.746,0.088,14426,43258,0.087,3559,29766,157912.09999999998,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,531.0,0.33,0.34,3.77,3.86,0.173,-0.827,0.07,6806,49483,0.069,925,23425,54024.500000000015,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,532.0,0.19,0.2,4.62,4.74,0.111,-0.886,0.052,12717,69855,0.05,1605,11499,74153.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,532.5,0.14,0.15,4.92,5.93,0.087,-0.909,0.044,2394,22196,0.04,883,1831,14065.6,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,533.0,0.11,0.12,5.48,5.73,0.071,-0.924,0.037,3555,38413,0.032,1003,1555,16363.1,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,534.0,0.06,0.07,6.36,6.72,0.043,-0.946,0.024,4366,31232,0.016,214,254,10820.8,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,535.0,0.03,0.04,7.35,7.83,0.025,-1.0,0.015,27201,29839,0.0,711,2203,40801.5,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,536.0,0.02,0.03,7.85,9.48,0.018,-1.0,0.011,4132,11397,0.0,483,59,4545.2,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,537.0,0.01,0.02,8.79,10.47,0.011,-1.0,0.007,6125,8333,0.0,80,23,4287.5,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,537.5,0.01,0.02,9.84,10.94,0.01,-1.0,0.006,1474,2127,0.0,0,19,884.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,538.0,0.01,0.02,10.09,11.47,0.01,-1.0,0.006,15496,19002,0.0,2701,5,9297.6,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,539.0,0.0,0.01,10.79,12.47,0.004,-1.0,0.003,3568,5828,0.0,4,3,1070.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,540.0,0.0,0.01,11.88,12.76,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,541.0,0.0,0.01,13.03,14.47,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,542.0,0.0,0.01,13.64,15.47,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,542.5,0.0,0.01,14.31,15.96,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,543.0,0.0,0.01,14.93,16.47,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,544.0,0.0,0.01,15.67,17.47,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,545.0,0.0,0.01,16.63,18.47,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,546.0,0.0,0.01,17.73,19.47,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,547.0,0.0,0.01,18.63,20.47,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,547.5,0.0,0.01,19.17,20.97,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1216583.4999999998]
["2025-02-07T10:36:56.000000000",527.525,548.0,0.0,0.01,19.7,21.47,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,507.5,19.14,20.55,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,508.0,18.55,20.39,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,509.0,17.56,19.31,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,510.0,16.69,17.92,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1659,4551.000000000001,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,511.0,15.59,17.16,0.03,0.04,0.987,-0.013,0.004,449,0,0.004,4103,571,1820.8,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,512.0,14.58,16.08,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,512.5,14.08,15.62,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,522,1831.5,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,513.0,14.2,14.86,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2144,3426.5,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,514.0,12.85,13.7,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1981,3915.8,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,515.0,11.99,12.99,0.05,0.06,0.977,-0.023,0.009,2628,270,0.009,13776,2418,14763.6,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,516.0,10.74,12.13,0.06,0.07,0.972,-0.028,0.01,1246,69,0.01,12905,1649,14151.000000000002,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,517.0,10.26,10.78,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11004,18427.5,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,517.5,9.18,10.29,0.08,0.09,0.963,-0.037,0.014,497,3,0.014,3165,845,5126.8,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,518.0,8.84,9.92,0.09,0.1,0.958,-0.042,0.016,3987,299,0.016,8912,6749,20638.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,519.0,8.49,8.95,0.11,0.12,0.948,-0.052,0.02,1267,92,0.02,11299,5628,25132.000000000004,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,520.0,7.54,7.8,0.14,0.15,0.932,-0.068,0.026,6527,588,0.026,19532,23432,67753.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,521.0,6.67,6.88,0.19,0.2,0.913,-0.087,0.033,2319,410,0.033,4278,11286,21770.1,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,522.0,5.76,5.86,0.25,0.26,0.884,-0.116,0.042,1893,500,0.042,5033,18344,29089.200000000004,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,522.5,5.3,5.4,0.29,0.3,0.868,-0.132,0.047,850,206,0.047,1696,5901,11966.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,523.0,4.86,4.95,0.35,0.36,0.848,-0.152,0.053,4003,969,0.053,6559,15072,55978.600000000006,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,524.0,4.01,4.08,0.48,0.49,0.796,-0.204,0.066,2871,2410,0.066,3741,23394,43639.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,525.0,3.21,3.26,0.68,0.69,0.732,-0.268,0.079,4627,10146,0.079,5959,44709,83629.40000000001,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,526.0,2.47,2.5,0.93,0.94,0.652,-0.348,0.092,3731,19760,0.092,3695,30933,68319.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,527.0,1.82,1.84,1.28,1.29,0.558,-0.442,0.102,3902,23628,0.102,5273,26363,93585.0,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,527.5,1.53,1.56,1.49,1.5,0.507,-0.493,0.105,1932,13881,0.104,2281,11688,44008.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,528.0,1.28,1.29,1.72,1.74,0.454,-0.546,0.105,5075,31853,0.105,3765,23942,92820.0,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,529.0,0.85,0.86,2.29,2.32,0.349,-0.652,0.1,5313,27748,0.1,3388,25094,87010.00000000001,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,530.0,0.54,0.55,2.96,3.02,0.253,-0.746,0.088,14426,43360,0.087,3559,29772,157912.09999999998,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,531.0,0.33,0.34,3.74,3.83,0.173,-0.827,0.07,6806,49527,0.069,925,23427,54024.500000000015,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,532.0,0.19,0.2,4.6,4.7,0.111,-0.886,0.052,12717,69926,0.05,1605,11499,74153.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,532.5,0.15,0.16,4.81,5.91,0.087,-0.909,0.044,2394,22237,0.04,883,1831,14065.6,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,533.0,0.11,0.12,5.39,5.7,0.071,-0.924,0.037,3555,38421,0.032,1003,1555,16363.1,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,534.0,0.06,0.07,6.16,6.69,0.043,-0.946,0.024,4366,31248,0.016,214,254,10820.8,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,535.0,0.03,0.04,7.35,7.79,0.025,-1.0,0.015,27201,29854,0.0,711,2203,40801.5,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,536.0,0.02,0.03,7.65,9.47,0.018,-1.0,0.011,4132,11397,0.0,483,59,4545.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,537.0,0.01,0.02,8.79,10.45,0.011,-1.0,0.007,6125,8333,0.0,80,23,4287.5,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,537.5,0.01,0.02,9.47,10.92,0.01,-1.0,0.006,1474,2127,0.0,0,19,884.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,538.0,0.01,0.02,9.89,11.44,0.01,-1.0,0.006,15496,19002,0.0,2701,5,9297.6,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,539.0,0.0,0.01,10.79,12.44,0.004,-1.0,0.003,3568,5828,0.0,4,3,1070.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,540.0,0.0,0.01,11.89,12.73,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,541.0,0.0,0.01,13.04,14.45,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,542.0,0.0,0.01,13.53,15.42,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,542.5,0.0,0.01,14.18,15.95,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,543.0,0.0,0.01,14.87,16.46,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,544.0,0.0,0.01,15.67,17.46,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,545.0,0.0,0.01,16.63,18.46,0.003,-1.0,0.001,13994,2918,0.0,8,8,1399.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,546.0,0.0,0.01,17.63,19.46,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,547.0,0.0,0.01,18.56,20.46,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,547.5,0.0,0.01,19.16,20.96,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1216583.4999999998]
["2025-02-07T10:37:08.000000000",527.55,548.0,0.0,0.01,19.63,21.46,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1216583.4999999998]
["2025-02-07T10:37:20.000000000",527.59,507.5,19.14,20.56,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,508.0,18.63,20.38,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,509.0,17.63,19.31,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,510.0,16.71,17.9,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1659,4551.000000000001,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,511.0,15.64,17.16,0.03,0.04,0.987,-0.013,0.004,449,0,0.004,4103,571,1820.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,512.0,14.63,16.07,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,512.5,14.14,15.62,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,522,1831.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,513.0,14.21,14.86,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2144,3426.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,514.0,12.85,13.71,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1981,3915.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,515.0,12.01,12.96,0.05,0.06,0.977,-0.023,0.008,2628,270,0.009,13776,2418,14500.799999999996,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,516.0,10.76,12.12,0.06,0.07,0.972,-0.028,0.01,1246,69,0.01,12905,1649,14151.000000000002,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,517.0,10.07,10.78,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11006,18427.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,517.5,9.26,10.29,0.08,0.09,0.963,-0.037,0.014,497,3,0.014,3165,845,5126.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,518.0,8.87,9.92,0.09,0.1,0.958,-0.042,0.016,3987,299,0.016,8912,6749,20638.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,519.0,8.51,8.95,0.11,0.12,0.949,-0.051,0.02,1267,92,0.02,11299,5632,25132.000000000004,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,520.0,7.55,7.8,0.14,0.15,0.935,-0.065,0.025,6527,588,0.025,19532,23440,65147.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,521.0,6.67,6.87,0.18,0.19,0.914,-0.086,0.032,2319,412,0.032,4278,11298,21110.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,522.0,5.79,5.89,0.25,0.26,0.888,-0.112,0.041,1893,500,0.041,5033,18369,28396.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,522.5,5.33,5.43,0.29,0.3,0.871,-0.129,0.046,850,206,0.046,1696,5921,11711.600000000002,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,523.0,4.88,4.97,0.34,0.35,0.851,-0.149,0.052,4003,969,0.052,6559,15092,54922.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,524.0,4.03,4.1,0.47,0.49,0.8,-0.2,0.065,2871,2410,0.065,3741,23427,42978.0,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,525.0,3.23,3.27,0.66,0.67,0.735,-0.265,0.078,4627,10148,0.078,5959,44781,82570.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,526.0,2.5,2.53,0.92,0.93,0.654,-0.343,0.093,3731,19788,0.092,3695,30963,68692.3,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,527.0,1.84,1.85,1.26,1.27,0.559,-0.437,0.103,3902,23651,0.101,5273,26375,93447.9,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,527.5,1.55,1.57,1.46,1.49,0.507,-0.487,0.105,1932,13892,0.104,2281,11695,44008.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,528.0,1.29,1.3,1.7,1.72,0.455,-0.541,0.105,5075,31950,0.106,3765,23953,93196.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,529.0,0.86,0.87,2.26,2.29,0.35,-0.647,0.1,5313,27781,0.102,3388,25095,87687.59999999999,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,530.0,0.54,0.55,2.94,2.99,0.252,-0.748,0.088,14426,43374,0.088,3559,29811,158267.99999999997,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,531.0,0.33,0.34,3.72,3.79,0.174,-0.827,0.072,6806,49547,0.07,925,23431,55478.19999999999,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,532.0,0.19,0.2,4.57,4.67,0.112,-0.887,0.053,12717,69934,0.051,1605,11499,75585.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,532.5,0.15,0.16,4.81,5.88,0.092,-0.907,0.045,2394,22237,0.042,883,1831,14481.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,533.0,0.11,0.12,5.4,5.65,0.071,-0.926,0.037,3555,38429,0.033,1003,1555,16463.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,534.0,0.06,0.07,6.21,6.64,0.043,-0.948,0.025,4366,31258,0.017,214,254,11278.8,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,535.0,0.03,0.04,7.36,7.78,0.025,-1.0,0.016,27201,29855,0.0,711,2203,43521.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,536.0,0.02,0.03,7.66,9.38,0.018,-1.0,0.011,4132,11397,0.0,483,59,4545.2,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,537.0,0.01,0.02,8.79,10.4,0.011,-1.0,0.007,6125,8333,0.0,80,23,4287.5,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,537.5,0.01,0.02,9.49,10.89,0.01,-1.0,0.006,1474,2162,0.0,0,19,884.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,538.0,0.01,0.02,9.89,11.39,0.01,-1.0,0.006,15496,19037,0.0,2701,5,9297.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,539.0,0.0,0.01,10.79,12.39,0.004,-1.0,0.003,3568,5828,0.0,4,3,1070.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,540.0,0.0,0.01,11.9,12.72,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,541.0,0.0,0.01,13.04,14.39,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,542.0,0.0,0.01,13.53,15.4,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,542.5,0.0,0.01,14.18,15.89,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,543.0,0.0,0.01,14.87,16.4,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,544.0,0.0,0.01,15.67,17.4,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,545.0,0.0,0.01,16.63,18.4,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,546.0,0.0,0.01,17.63,19.4,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,547.0,0.0,0.01,18.56,20.4,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,547.5,0.0,0.01,19.16,20.9,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217883.8999999997]
["2025-02-07T10:37:20.000000000",527.59,548.0,0.0,0.01,19.63,21.4,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1217883.8999999997]
["2025-02-07T10:37:32.000000000",528.065,508.0,19.12,20.61,0.01,0.02,1.0,-0.009,0.0,556,8,0.003,2740,242,822.0000000000001,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,509.0,18.12,20.03,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,510.0,17.13,18.47,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,511.0,16.14,17.76,0.02,0.03,1.0,-0.013,0.0,449,0,0.004,4103,571,1641.1999999999998,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,512.0,15.14,16.69,0.02,0.03,1.0,-0.014,0.0,860,2,0.005,5466,661,2733.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,512.5,14.64,15.91,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,513.0,14.38,15.37,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2144,3092.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,514.0,13.29,14.38,0.03,0.04,1.0,-0.018,0.0,1143,103,0.007,4451,1981,3115.7,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,515.0,12.17,13.54,0.04,0.05,1.0,-0.023,0.0,2628,270,0.008,13776,2418,11020.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,516.0,11.18,12.6,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1650,11614.5,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,517.0,10.31,11.45,0.05,0.06,0.952,-0.029,0.003,1326,89,0.012,12849,11007,15816.600000000002,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,517.5,9.71,10.73,0.06,0.07,0.951,-0.033,0.006,497,4,0.013,3165,845,4412.7,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,518.0,9.28,10.23,0.07,0.08,0.948,-0.038,0.008,3987,300,0.015,8912,6754,16557.600000000002,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,519.0,8.67,9.35,0.09,0.1,0.942,-0.048,0.013,1267,92,0.019,11299,5636,23115.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,520.0,7.72,8.28,0.11,0.12,0.932,-0.061,0.02,6527,599,0.024,19532,23473,59930.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,521.0,6.67,7.31,0.15,0.16,0.916,-0.079,0.028,2319,412,0.031,4278,11311,19755.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,522.0,6.21,6.3,0.2,0.21,0.892,-0.105,0.037,1893,510,0.039,5033,18589,26632.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,522.5,5.73,5.84,0.23,0.24,0.876,-0.122,0.043,850,207,0.044,1696,5925,11117.4,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,523.0,5.28,5.38,0.27,0.28,0.859,-0.139,0.049,4003,970,0.05,6559,15174,52409.70000000001,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,524.0,4.39,4.47,0.38,0.39,0.813,-0.188,0.062,2871,2410,0.063,3741,23554,41368.5,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,525.0,3.57,3.62,0.53,0.54,0.75,-0.249,0.077,4627,10214,0.077,5959,44892,81512.20000000001,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,526.0,2.79,2.82,0.74,0.75,0.672,-0.327,0.091,3731,19829,0.091,3695,31206,67576.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,527.0,2.09,2.11,1.03,1.05,0.58,-0.42,0.102,3902,23885,0.102,5273,26443,93585.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,527.5,1.78,1.79,1.22,1.23,0.529,-0.471,0.105,1932,14238,0.106,2281,11775,44464.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,528.0,1.48,1.5,1.42,1.45,0.476,-0.524,0.107,5075,32112,0.107,3765,24077,94588.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,529.0,1.0,1.02,1.93,1.97,0.368,-0.632,0.104,5313,28050,0.104,3388,25151,90490.4,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,530.0,0.64,0.66,2.56,2.62,0.266,-0.734,0.092,14426,43746,0.092,3559,29811,165462.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,531.0,0.39,0.4,3.3,3.38,0.183,-0.817,0.074,6806,49630,0.074,925,23440,57209.4,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,532.0,0.23,0.24,4.12,4.23,0.118,-0.882,0.056,12717,70146,0.056,1605,11510,80203.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,532.5,0.17,0.18,4.52,5.44,0.097,-0.903,0.047,2394,22240,0.047,883,1831,15401.9,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,533.0,0.13,0.14,4.9,5.32,0.073,-0.927,0.039,3555,38600,0.039,1003,1555,17776.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,534.0,0.07,0.08,5.81,6.47,0.044,-0.956,0.026,4366,31410,0.026,214,254,11907.999999999998,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,535.0,0.04,0.05,6.89,7.72,0.025,-0.975,0.016,27201,29962,0.016,711,2303,44659.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,536.0,0.02,0.03,7.37,8.9,0.018,-0.982,0.011,4132,11402,0.011,483,59,5076.5,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,537.0,0.01,0.02,8.19,9.9,0.011,-0.989,0.007,6125,8341,0.007,80,23,4343.5,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,537.5,0.01,0.02,9.29,9.92,0.01,-0.99,0.007,1474,2162,0.007,0,19,1031.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,538.0,0.01,0.02,9.73,10.89,0.01,-0.99,0.006,15496,19074,0.006,2701,5,10918.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,539.0,0.0,0.01,10.39,11.89,0.004,-0.996,0.003,3568,5828,0.003,4,3,1071.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,540.0,0.0,0.01,11.47,12.51,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,541.0,0.0,0.01,12.35,13.61,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,542.0,0.0,0.01,13.3,14.89,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,542.5,0.0,0.01,13.58,15.39,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,543.0,0.0,0.01,14.33,15.89,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,544.0,0.0,0.01,15.27,16.56,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,545.0,0.0,0.01,16.36,17.89,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,546.0,0.0,0.01,17.33,18.89,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,547.0,0.0,0.01,18.36,19.89,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,547.5,0.0,0.01,18.82,20.39,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,548.0,0.0,0.01,19.32,20.58,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1208715.4]
["2025-02-07T10:37:32.000000000",528.065,549.0,0.0,0.01,20.32,21.89,0.002,-0.998,0.001,397,1,0.001,0,0,39.7,1208715.4]
["2025-02-07T10:37:44.000000000",527.84,507.5,19.62,21.18,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,508.0,18.97,21.03,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,509.0,17.84,20.05,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,510.0,17.13,18.5,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,511.0,15.83,18.02,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,571,1641.1999999999998,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,512.0,15.07,16.32,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,512.5,14.39,16.31,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,513.0,14.42,15.56,0.03,0.04,1.0,-0.014,0.0,669,11,0.005,6184,2144,3092.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,514.0,13.31,14.33,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1981,2670.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,515.0,12.29,13.5,0.04,0.05,1.0,-0.019,0.0,2628,270,0.007,13776,2428,9643.2,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,516.0,11.2,12.56,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1650,11614.5,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,517.0,10.15,11.25,0.06,0.07,0.955,-0.026,0.003,1326,89,0.01,12849,11007,13246.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,517.5,9.74,10.92,0.06,0.07,0.954,-0.03,0.004,497,4,0.012,3165,845,3996.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,518.0,9.35,10.18,0.07,0.08,0.952,-0.034,0.007,3987,300,0.014,8912,6755,15267.7,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,519.0,8.49,9.54,0.09,0.1,0.946,-0.044,0.012,1267,92,0.018,11299,5667,21858.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,520.0,7.72,8.27,0.12,0.13,0.936,-0.058,0.019,6527,600,0.023,19532,23479,57324.9,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,521.0,6.71,7.31,0.16,0.17,0.924,-0.072,0.026,2319,412,0.029,4278,11340,18435.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,522.0,6.03,6.1,0.21,0.22,0.9,-0.098,0.036,1893,510,0.037,5033,18764,25436.9,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,522.5,5.56,5.67,0.25,0.26,0.884,-0.115,0.041,850,207,0.043,1696,5934,10777.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,523.0,5.06,5.2,0.29,0.3,0.867,-0.132,0.047,4003,980,0.048,6559,15212,50297.3,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,524.0,4.22,4.32,0.41,0.42,0.823,-0.177,0.06,2871,2413,0.061,3741,23728,40046.1,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,525.0,3.41,3.45,0.58,0.59,0.763,-0.237,0.075,4627,10219,0.075,5959,45356,79395.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,526.0,2.64,2.67,0.81,0.83,0.688,-0.313,0.089,3731,19883,0.089,3695,31414,66091.4,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,527.0,1.95,1.98,1.12,1.14,0.597,-0.403,0.101,3902,23949,0.101,5273,26579,92667.5,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,527.5,1.67,1.68,1.32,1.34,0.546,-0.454,0.105,1932,14457,0.105,2281,11799,44236.5,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,528.0,1.39,1.4,1.54,1.56,0.493,-0.507,0.109,5075,32255,0.109,3765,24085,96356.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,529.0,0.93,0.94,2.08,2.12,0.383,-0.617,0.107,5313,28365,0.107,3388,25158,93100.7,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,530.0,0.59,0.6,2.72,2.76,0.281,-0.719,0.095,14426,43985,0.095,3559,29812,170857.5,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,531.0,0.36,0.37,3.48,3.57,0.193,-0.807,0.078,6806,49667,0.078,925,23449,60301.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,532.0,0.21,0.22,4.32,4.44,0.127,-0.873,0.059,12717,70414,0.059,1605,11510,84499.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,532.5,0.16,0.17,4.36,5.43,0.103,-0.897,0.05,2394,22291,0.05,883,1831,16385.000000000004,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,533.0,0.12,0.13,4.92,5.34,0.082,-0.918,0.042,3555,38784,0.042,1003,1555,19143.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,534.0,0.07,0.08,5.64,6.28,0.05,-0.95,0.028,4366,31554,0.028,214,254,12824.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,535.0,0.04,0.05,6.71,7.65,0.031,-0.969,0.019,27201,29969,0.019,711,2303,53032.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,536.0,0.02,0.03,7.06,9.08,0.018,-0.982,0.012,4132,11411,0.012,483,59,5538.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,537.0,0.01,0.02,8.19,9.87,0.011,-0.989,0.007,6125,8341,0.007,80,23,4343.5,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,537.5,0.01,0.02,8.58,9.91,0.01,-0.989,0.007,1474,2162,0.007,0,19,1031.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,538.0,0.01,0.02,9.41,10.89,0.01,-0.99,0.006,15496,19075,0.006,2701,5,10918.2,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,539.0,0.0,0.01,10.41,11.85,0.004,-0.996,0.003,3568,5828,0.003,4,3,1071.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,540.0,0.0,0.01,11.48,12.37,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,541.0,0.0,0.01,12.36,13.61,0.003,-0.996,0.002,5828,2756,0.002,5,4,1166.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,542.0,0.0,0.01,13.13,14.86,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,542.5,0.0,0.01,13.58,15.37,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,543.0,0.0,0.01,14.27,16.14,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,544.0,0.0,0.01,15.27,16.96,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,545.0,0.0,0.01,16.03,18.19,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,546.0,0.0,0.01,16.94,19.17,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,547.0,0.0,0.01,18.16,20.17,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,547.5,0.0,0.01,18.82,20.69,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1216383.0000000005]
["2025-02-07T10:37:44.000000000",527.84,548.0,0.0,0.01,19.32,20.78,0.002,-0.997,0.001,882,7,0.001,0,0,88.2,1216383.0000000005]
["2025-02-07T10:37:56.000000000",527.9,507.5,19.63,21.16,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,508.0,18.97,20.99,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,509.0,17.84,19.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,510.0,17.14,18.49,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,511.0,15.83,18.02,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,571,1641.1999999999998,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,512.0,14.87,16.52,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,512.5,14.39,16.29,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,513.0,14.42,15.52,0.03,0.04,1.0,-0.014,0.0,669,11,0.005,6184,2150,3092.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,514.0,13.35,14.31,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1981,2670.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,515.0,12.3,13.48,0.04,0.05,1.0,-0.019,0.0,2628,270,0.007,13776,2428,9643.2,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,516.0,11.21,12.53,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1716,11614.5,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,517.0,10.37,11.24,0.06,0.07,0.955,-0.029,0.003,1326,89,0.011,12849,11007,14531.7,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,517.5,9.76,10.9,0.06,0.07,0.954,-0.03,0.004,497,4,0.012,3165,845,3996.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,518.0,9.39,10.16,0.07,0.08,0.952,-0.034,0.007,3987,300,0.014,8912,6756,15267.7,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,519.0,8.53,9.54,0.09,0.1,0.946,-0.044,0.012,1267,92,0.018,11299,5667,21858.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,520.0,7.74,8.27,0.12,0.13,0.936,-0.058,0.019,6527,600,0.023,19532,23748,57324.9,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,521.0,6.75,7.3,0.15,0.16,0.924,-0.072,0.026,2319,412,0.029,4278,11341,18435.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,522.0,6.06,6.17,0.21,0.22,0.9,-0.098,0.036,1893,510,0.037,5033,18823,25436.9,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,522.5,5.61,5.71,0.25,0.26,0.884,-0.115,0.041,850,207,0.043,1696,6439,10777.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,523.0,5.15,5.24,0.29,0.3,0.867,-0.132,0.047,4003,980,0.048,6559,15241,50297.3,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,524.0,4.28,4.35,0.4,0.41,0.823,-0.177,0.06,2871,2424,0.061,3741,23802,40046.1,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,525.0,3.44,3.5,0.56,0.57,0.763,-0.237,0.075,4627,10219,0.075,5959,45409,79395.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,526.0,2.68,2.71,0.79,0.8,0.69,-0.313,0.09,3731,19890,0.089,3695,31460,66464.5,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,527.0,1.99,2.01,1.09,1.1,0.598,-0.403,0.102,3902,24116,0.101,5273,26647,93057.7,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,527.5,1.69,1.7,1.28,1.3,0.547,-0.454,0.106,1932,14479,0.105,2281,11915,44429.7,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,528.0,1.4,1.42,1.5,1.52,0.493,-0.507,0.109,5075,32370,0.109,3765,24121,96356.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,529.0,0.93,0.95,2.03,2.06,0.383,-0.617,0.107,5313,28435,0.107,3388,25159,93100.7,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,530.0,0.6,0.61,2.67,2.73,0.279,-0.721,0.096,14426,44510,0.096,3559,29812,172656.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,531.0,0.36,0.37,3.42,3.51,0.193,-0.807,0.078,6806,50214,0.078,925,23449,60301.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,532.0,0.21,0.22,4.26,4.37,0.124,-0.876,0.058,12717,70429,0.058,1605,11511,83067.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,532.5,0.16,0.17,4.37,5.42,0.099,-0.901,0.049,2394,22292,0.049,883,1831,16057.3,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,533.0,0.12,0.13,4.96,5.34,0.078,-0.922,0.041,3555,38785,0.041,1003,1555,18687.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,534.0,0.07,0.08,5.73,6.33,0.05,-0.95,0.028,4366,31558,0.028,214,254,12824.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,535.0,0.04,0.05,6.76,7.64,0.031,-0.969,0.019,27201,29969,0.019,711,2303,53032.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,536.0,0.02,0.03,7.06,9.06,0.018,-0.982,0.012,4132,11411,0.012,483,59,5538.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,537.0,0.01,0.02,8.19,9.86,0.011,-0.989,0.007,6125,8342,0.007,80,23,4343.5,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,537.5,0.01,0.02,8.6,9.91,0.01,-0.989,0.007,1474,2162,0.007,0,19,1031.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,538.0,0.01,0.02,9.41,10.88,0.01,-0.99,0.006,15496,19075,0.006,2701,5,10918.2,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,539.0,0.0,0.01,10.41,11.85,0.004,-0.996,0.003,3568,5829,0.003,4,3,1071.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,540.0,0.0,0.01,11.49,12.37,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,541.0,0.0,0.01,12.38,13.59,0.003,-0.996,0.002,5828,2756,0.002,5,4,1166.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,542.0,0.0,0.01,13.14,14.85,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,542.5,0.0,0.01,13.58,15.36,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,543.0,0.0,0.01,14.27,16.13,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,544.0,0.0,0.01,15.27,16.96,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,545.0,0.0,0.01,16.03,18.18,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,546.0,0.0,0.01,17.01,19.17,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,547.0,0.0,0.01,18.16,20.17,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,547.5,0.0,0.01,18.82,20.69,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1218207.2000000004]
["2025-02-07T10:37:56.000000000",527.9,548.0,0.0,0.01,19.32,20.77,0.002,-0.997,0.001,882,7,0.001,0,0,88.2,1218207.2000000004]
["2025-02-07T10:38:08.000000000",527.915,507.5,19.64,21.14,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,508.0,18.82,20.98,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,509.0,17.84,19.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,510.0,17.14,18.3,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,511.0,15.83,18.02,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,571,1641.1999999999998,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,512.0,15.09,16.49,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,512.5,14.39,16.27,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,513.0,14.45,15.48,0.03,0.04,1.0,-0.014,0.0,669,11,0.005,6184,2150,3092.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,514.0,13.35,14.3,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1984,2670.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,515.0,12.31,13.48,0.04,0.05,1.0,-0.019,0.0,2628,270,0.007,13776,2428,9643.2,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,516.0,11.22,12.5,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1716,11614.5,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,517.0,10.36,11.23,0.06,0.07,0.952,-0.029,0.003,1326,89,0.011,12849,11007,14531.7,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,517.5,9.78,10.89,0.06,0.07,0.952,-0.03,0.004,497,4,0.012,3165,845,3996.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,518.0,9.44,10.16,0.07,0.08,0.95,-0.034,0.006,3987,300,0.014,8912,6758,14869.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,519.0,8.57,9.52,0.1,0.11,0.945,-0.044,0.012,1267,92,0.018,11299,5667,21858.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,520.0,7.74,8.26,0.13,0.14,0.935,-0.058,0.018,6527,602,0.023,19532,23804,56672.2,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,521.0,6.76,7.27,0.16,0.17,0.922,-0.072,0.025,2319,412,0.029,4278,11351,18203.7,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,522.0,6.07,6.18,0.22,0.23,0.898,-0.098,0.035,1893,510,0.037,5033,18861,25247.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,522.5,5.61,5.71,0.25,0.26,0.883,-0.115,0.041,850,207,0.043,1696,6461,10777.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,523.0,5.16,5.25,0.3,0.31,0.866,-0.132,0.047,4003,980,0.048,6559,15258,50297.3,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,524.0,4.29,4.36,0.41,0.42,0.823,-0.176,0.06,2871,2425,0.061,3741,23906,40046.1,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,525.0,3.45,3.5,0.57,0.58,0.764,-0.235,0.075,4627,10252,0.075,5959,45476,79395.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,526.0,2.7,2.72,0.8,0.81,0.69,-0.311,0.09,3731,19990,0.089,3695,31539,66464.5,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,527.0,2.01,2.02,1.11,1.12,0.598,-0.402,0.102,3902,24179,0.102,5273,26679,93585.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,527.5,1.7,1.71,1.29,1.31,0.547,-0.453,0.106,1932,14537,0.106,2281,11943,44657.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,528.0,1.42,1.43,1.51,1.53,0.493,-0.507,0.109,5075,32617,0.11,3765,24163,96732.5,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,529.0,0.95,0.97,2.04,2.07,0.383,-0.618,0.107,5313,28571,0.108,3388,25165,93439.5,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,530.0,0.61,0.62,2.68,2.73,0.279,-0.721,0.096,14426,44615,0.096,3559,29814,172656.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,531.0,0.36,0.37,3.43,3.51,0.193,-0.807,0.078,6806,50261,0.078,925,23451,60301.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,532.0,0.21,0.22,4.27,4.37,0.124,-0.876,0.058,12717,70448,0.058,1605,11521,83067.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,532.5,0.16,0.17,4.39,5.4,0.099,-0.901,0.049,2394,22308,0.049,883,1831,16057.3,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,533.0,0.12,0.13,5.11,5.36,0.078,-0.922,0.041,3555,38798,0.041,1003,1555,18687.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,534.0,0.07,0.08,5.76,6.32,0.05,-0.95,0.028,4366,31558,0.028,214,254,12824.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,535.0,0.04,0.05,6.78,7.61,0.031,-0.969,0.019,27201,29978,0.019,711,2303,53032.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,536.0,0.02,0.03,7.06,9.02,0.018,-0.982,0.012,4132,11433,0.012,483,59,5538.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,537.0,0.01,0.02,8.19,9.84,0.011,-0.989,0.007,6125,8342,0.007,80,23,4343.5,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,537.5,0.01,0.02,8.62,9.9,0.01,-0.989,0.007,1474,2172,0.007,0,19,1031.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,538.0,0.01,0.02,9.42,10.87,0.01,-0.99,0.006,15496,19085,0.006,2701,5,10918.2,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,539.0,0.0,0.01,10.41,11.84,0.004,-0.996,0.003,3568,5829,0.003,4,3,1071.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,540.0,0.0,0.01,11.52,12.44,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,541.0,0.0,0.01,12.38,13.58,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,542.0,0.0,0.01,13.13,14.82,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,542.5,0.0,0.01,13.58,15.33,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,543.0,0.0,0.01,14.27,16.12,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,544.0,0.0,0.01,15.27,16.95,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,545.0,0.0,0.01,16.03,18.18,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,546.0,0.0,0.01,17.03,19.2,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,547.0,0.0,0.01,18.16,20.2,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,547.5,0.0,0.01,18.82,20.69,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1218205.3000000005]
["2025-02-07T10:38:08.000000000",527.915,548.0,0.0,0.01,19.32,20.76,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1218205.3000000005]
["2025-02-07T10:38:20.000000000",527.965,507.5,19.65,21.13,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,508.0,18.86,20.95,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,509.0,17.86,19.95,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,510.0,17.15,18.34,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1659,4551.000000000001,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,511.0,15.89,18.0,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,572,1820.8,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,512.0,15.26,16.55,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,661,2530.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,512.5,14.4,16.23,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,522,1831.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,513.0,14.52,15.47,0.03,0.04,0.985,-0.014,0.005,669,11,0.005,6184,2150,3426.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,514.0,13.36,14.28,0.03,0.04,0.985,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,515.0,12.32,13.47,0.04,0.05,0.981,-0.019,0.008,2628,270,0.008,13776,2428,13123.2,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,516.0,11.23,12.47,0.05,0.06,0.976,-0.024,0.009,1246,69,0.009,12905,1716,12735.9,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,517.0,10.62,11.23,0.06,0.07,0.971,-0.029,0.011,1326,89,0.011,12849,11007,15592.500000000002,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,517.5,9.79,10.87,0.06,0.07,0.97,-0.03,0.012,497,4,0.012,3165,845,4394.400000000001,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,518.0,9.49,10.15,0.07,0.08,0.965,-0.035,0.014,3987,300,0.014,8912,6760,18058.6,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,519.0,8.58,9.51,0.09,0.1,0.952,-0.047,0.019,1267,92,0.019,11299,5668,23875.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,520.0,7.76,8.25,0.12,0.13,0.942,-0.058,0.023,6527,602,0.023,19532,23817,59935.7,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,521.0,6.77,7.23,0.16,0.17,0.921,-0.079,0.03,2319,412,0.03,4278,11356,19791.0,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,522.0,6.11,6.23,0.21,0.22,0.898,-0.102,0.039,1893,510,0.039,5033,18938,27011.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,522.5,5.64,5.76,0.25,0.26,0.881,-0.119,0.044,850,207,0.044,1696,6462,11202.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,523.0,5.2,5.3,0.29,0.3,0.862,-0.138,0.049,4003,980,0.049,6559,15299,51753.8,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,524.0,4.36,4.4,0.4,0.41,0.815,-0.185,0.062,2871,2433,0.062,3741,23934,40994.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,525.0,3.49,3.55,0.56,0.57,0.755,-0.245,0.076,4627,10253,0.077,5959,45565,81049.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,526.0,2.74,2.76,0.78,0.79,0.679,-0.322,0.09,3731,20005,0.09,3695,31573,66833.99999999999,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,527.0,2.04,2.05,1.08,1.09,0.587,-0.414,0.102,3902,24236,0.102,5273,26687,93585.0,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,527.5,1.73,1.74,1.27,1.28,0.536,-0.465,0.106,1932,14585,0.105,2281,11955,44429.7,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,528.0,1.45,1.46,1.48,1.5,0.482,-0.519,0.108,5075,32865,0.107,3765,24181,95095.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,529.0,0.97,0.98,2.0,2.03,0.374,-0.627,0.105,5313,28710,0.105,3388,25172,91360.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,530.0,0.62,0.63,2.64,2.7,0.272,-0.728,0.093,14426,44642,0.092,3559,29818,166904.59999999998,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,531.0,0.37,0.38,3.38,3.48,0.187,-0.812,0.075,6806,50297,0.074,925,23451,57890.0,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,532.0,0.22,0.23,4.22,4.32,0.122,-0.875,0.057,12717,70537,0.054,1605,11521,81153.9,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,532.5,0.17,0.18,4.39,5.38,0.098,-0.898,0.048,2394,22325,0.045,883,1831,15464.7,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,533.0,0.13,0.14,5.1,5.32,0.077,-0.917,0.04,3555,38798,0.036,1003,1555,17830.800000000003,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,534.0,0.07,0.08,5.8,6.31,0.049,-0.941,0.027,4366,31976,0.02,214,254,12216.2,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,535.0,0.04,0.05,6.86,7.48,0.031,-0.951,0.018,27201,29988,0.006,711,2303,49388.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,536.0,0.02,0.03,7.1,9.01,0.018,-1.0,0.011,4132,11433,0.0,483,59,4545.2,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,537.0,0.01,0.02,8.19,9.83,0.011,-1.0,0.007,6125,8343,0.0,80,23,4287.5,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,537.5,0.01,0.02,8.65,9.89,0.01,-1.0,0.007,1474,2207,0.0,0,19,1031.8,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,538.0,0.01,0.02,9.42,10.85,0.01,-1.0,0.006,15496,19145,0.0,2701,5,9297.6,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,539.0,0.0,0.01,10.41,11.82,0.004,-1.0,0.003,3568,5829,0.0,4,3,1070.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,540.0,0.0,0.01,11.53,12.35,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,541.0,0.0,0.01,12.4,13.54,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,542.0,0.0,0.01,13.14,14.8,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,542.5,0.0,0.01,13.58,15.33,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,543.0,0.0,0.01,14.02,16.1,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,544.0,0.0,0.01,15.27,16.94,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,545.0,0.0,0.01,16.05,18.15,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,546.0,0.0,0.01,17.05,19.15,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,547.0,0.0,0.01,18.16,20.15,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,547.5,0.0,0.01,18.82,20.65,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1221257.4999999993]
["2025-02-07T10:38:20.000000000",527.965,548.0,0.0,0.01,19.32,20.76,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1221257.4999999993]
["2025-02-07T10:38:32.000000000",527.965,507.5,19.66,21.13,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,508.0,18.92,20.99,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,509.0,17.92,19.99,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,510.0,17.16,18.33,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,511.0,15.93,18.0,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,572,1641.1999999999998,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,512.0,14.94,16.75,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,512.5,14.44,16.23,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,522,1237.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,513.0,14.56,15.46,0.03,0.04,1.0,-0.014,0.0,669,11,0.005,6184,2150,3092.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,514.0,13.37,14.27,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1984,2670.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,515.0,12.33,13.47,0.04,0.05,1.0,-0.019,0.0,2628,270,0.007,13776,2428,9643.2,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,516.0,11.24,12.44,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1716,11614.5,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,517.0,10.59,11.23,0.06,0.07,0.951,-0.029,0.003,1326,89,0.011,12849,11007,14531.7,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,517.5,9.8,10.85,0.06,0.07,0.951,-0.03,0.004,497,4,0.012,3165,849,3996.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,518.0,9.52,10.18,0.07,0.08,0.949,-0.034,0.006,3987,300,0.014,8912,6761,14869.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,519.0,8.64,9.5,0.09,0.1,0.944,-0.044,0.011,1267,92,0.017,11299,5678,20602.000000000004,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,520.0,7.77,8.25,0.12,0.13,0.934,-0.057,0.018,6527,602,0.022,19532,23828,54718.99999999999,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,521.0,6.78,7.23,0.16,0.17,0.922,-0.072,0.025,2319,412,0.028,4278,11357,17775.9,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,522.0,6.09,6.23,0.21,0.22,0.899,-0.097,0.034,1893,510,0.037,5033,19008,25058.300000000003,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,522.5,5.64,5.77,0.25,0.26,0.886,-0.111,0.039,850,207,0.042,1696,6479,10438.2,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,523.0,5.19,5.29,0.29,0.3,0.87,-0.128,0.045,4003,980,0.047,6559,15521,48840.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,524.0,4.33,4.41,0.4,0.41,0.827,-0.172,0.059,2871,2433,0.06,3741,23980,39384.9,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,525.0,3.48,3.54,0.56,0.57,0.769,-0.23,0.073,4627,10324,0.074,5959,45606,77873.69999999998,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,526.0,2.72,2.75,0.78,0.79,0.697,-0.303,0.088,3731,20005,0.088,3695,31615,65348.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,527.0,2.04,2.05,1.07,1.09,0.607,-0.393,0.101,3902,24270,0.101,5273,26718,92667.5,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,527.5,1.73,1.74,1.26,1.28,0.557,-0.443,0.106,1932,14641,0.107,2281,11990,44885.9,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,528.0,1.44,1.46,1.48,1.5,0.503,-0.497,0.108,5075,33057,0.11,3765,24888,96225.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,529.0,0.96,0.98,1.99,2.03,0.394,-0.606,0.107,5313,29023,0.107,3388,25172,93100.7,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,530.0,0.61,0.62,2.63,2.7,0.289,-0.711,0.097,14426,44761,0.097,3559,29818,174454.5,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,531.0,0.37,0.38,3.37,3.47,0.198,-0.802,0.08,6806,50376,0.08,925,23466,61848.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,532.0,0.22,0.23,3.99,4.35,0.129,-0.871,0.06,12717,70577,0.06,1605,11536,85932.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,532.5,0.17,0.18,4.39,5.38,0.104,-0.896,0.051,2394,22326,0.051,883,1831,16712.699999999997,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,533.0,0.13,0.14,5.03,5.26,0.083,-0.917,0.043,3555,38849,0.043,1003,1560,19599.4,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,534.0,0.07,0.08,5.8,6.22,0.05,-0.95,0.029,4366,32028,0.029,214,254,13282.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,535.0,0.04,0.05,6.87,7.38,0.031,-0.969,0.019,27201,29993,0.019,711,2303,53032.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,536.0,0.02,0.03,7.06,8.99,0.018,-0.981,0.012,4132,11435,0.012,483,59,5538.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,537.0,0.01,0.02,8.19,9.82,0.011,-0.989,0.007,6125,8343,0.007,80,23,4343.5,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,537.5,0.01,0.02,8.66,9.87,0.011,-0.989,0.007,1474,2207,0.007,0,19,1031.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,538.0,0.01,0.02,9.42,10.83,0.01,-0.99,0.006,15496,19145,0.006,2701,5,10918.2,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,539.0,0.0,0.01,10.41,11.82,0.004,-0.996,0.003,3568,5854,0.003,4,3,1071.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,540.0,0.0,0.01,11.57,12.28,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,541.0,0.0,0.01,12.41,13.51,0.003,-0.996,0.002,5828,2756,0.002,5,4,1166.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,542.0,0.0,0.01,13.13,14.8,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,542.5,0.0,0.01,13.58,15.31,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,543.0,0.0,0.01,14.02,16.06,0.003,-0.997,0.002,2537,323,0.002,1,0,507.6,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,544.0,0.0,0.01,15.27,16.95,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,545.0,0.0,0.01,16.05,18.09,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,546.0,0.0,0.01,17.01,19.09,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,547.0,0.0,0.01,18.16,20.09,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,547.5,0.0,0.01,18.62,20.59,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1215982.5000000002]
["2025-02-07T10:38:32.000000000",527.965,548.0,0.0,0.01,19.32,20.96,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1215982.5000000002]
["2025-02-07T10:38:44.000000000",527.745,507.5,19.68,21.12,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,508.0,18.92,20.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,509.0,17.92,19.77,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,510.0,17.17,18.21,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1659,4551.000000000001,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,511.0,15.93,17.78,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,572,1820.8,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,512.0,14.94,16.75,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,661,2530.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,512.5,14.44,16.21,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,522,1831.5,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,513.0,14.47,15.43,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2150,3426.5,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,514.0,13.39,14.23,0.03,0.04,0.985,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,515.0,12.34,13.44,0.04,0.05,0.98,-0.02,0.008,2628,270,0.008,13776,2428,13123.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,516.0,11.24,12.43,0.05,0.06,0.976,-0.024,0.009,1246,69,0.009,12905,1716,12735.9,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,517.0,10.44,11.21,0.06,0.07,0.971,-0.029,0.012,1326,89,0.012,12849,11007,17010.000000000004,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,517.5,9.81,10.83,0.07,0.08,0.966,-0.033,0.013,497,4,0.013,3165,849,4760.599999999999,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,518.0,9.54,10.05,0.08,0.09,0.965,-0.035,0.014,3987,300,0.014,8912,6762,18058.6,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,519.0,8.71,9.49,0.1,0.11,0.952,-0.048,0.019,1267,92,0.019,11299,5685,23875.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,520.0,7.77,8.24,0.13,0.14,0.942,-0.058,0.023,6527,607,0.023,19532,23928,59935.7,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,521.0,6.78,7.11,0.17,0.18,0.923,-0.077,0.03,2319,422,0.03,4278,11381,19791.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,522.0,5.84,6.08,0.23,0.24,0.897,-0.103,0.039,1893,511,0.039,5033,19129,27011.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,522.5,5.45,5.56,0.27,0.28,0.881,-0.119,0.044,850,207,0.044,1696,6479,11202.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,523.0,5.0,5.1,0.31,0.32,0.861,-0.139,0.05,4003,980,0.05,6559,15532,52810.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,524.0,4.15,4.22,0.44,0.45,0.814,-0.186,0.063,2871,2433,0.063,3741,24046,41655.6,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,525.0,3.33,3.38,0.61,0.62,0.752,-0.248,0.077,4627,10382,0.077,5959,45618,81512.20000000001,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,526.0,2.58,2.6,0.85,0.86,0.674,-0.326,0.091,3731,20010,0.091,3695,31651,67576.6,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,527.0,1.9,1.92,1.17,1.18,0.581,-0.419,0.103,3902,24306,0.103,5273,26824,94502.5,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,527.5,1.61,1.62,1.37,1.38,0.529,-0.471,0.106,1932,14696,0.106,2281,12025,44657.8,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,528.0,1.34,1.35,1.6,1.61,0.476,-0.524,0.108,5075,33129,0.108,3765,24893,95472.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,529.0,0.89,0.9,2.13,2.16,0.367,-0.633,0.104,5313,29196,0.105,3388,25182,90829.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,530.0,0.56,0.57,2.8,2.86,0.266,-0.733,0.092,14426,44812,0.092,3559,29818,165462.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,531.0,0.34,0.35,3.57,3.66,0.183,-0.816,0.074,6806,50381,0.073,925,23466,57116.9,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,532.0,0.2,0.21,4.42,4.52,0.121,-0.876,0.056,12717,70659,0.054,1605,11536,79882.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,532.5,0.15,0.16,4.86,4.98,0.097,-0.899,0.047,2394,22331,0.044,883,1831,15137.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,533.0,0.12,0.13,5.09,5.48,0.077,-0.918,0.04,3555,38879,0.035,1003,1560,17730.5,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,534.0,0.07,0.08,5.84,6.44,0.049,-0.941,0.027,4366,32028,0.019,214,254,12194.8,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,535.0,0.04,0.05,6.88,7.4,0.03,-0.951,0.018,27201,30000,0.006,711,2303,49388.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,536.0,0.02,0.03,7.23,8.96,0.018,-1.0,0.011,4132,11446,0.0,483,59,4545.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,537.0,0.01,0.02,8.26,9.79,0.011,-1.0,0.007,6125,8343,0.0,80,23,4287.5,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,537.5,0.01,0.02,8.76,9.88,0.01,-1.0,0.007,1474,2232,0.0,0,19,1031.8,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,538.0,0.01,0.02,9.42,10.82,0.01,-1.0,0.006,15496,19170,0.0,2701,5,9297.6,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,539.0,0.0,0.01,10.41,11.81,0.004,-1.0,0.003,3568,5854,0.0,4,3,1070.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,540.0,0.0,0.01,11.58,12.48,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,541.0,0.0,0.01,12.41,13.5,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,542.0,0.0,0.01,13.24,14.77,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,542.5,0.0,0.01,13.73,15.31,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,543.0,0.0,0.01,14.23,16.06,0.003,-1.0,0.002,2537,323,0.0,1,0,507.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,544.0,0.0,0.01,15.27,16.95,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,545.0,0.0,0.01,16.23,18.09,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,546.0,0.0,0.01,17.23,19.09,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,547.0,0.0,0.01,18.23,20.09,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,547.5,0.0,0.01,18.73,20.59,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1223017.8999999997]
["2025-02-07T10:38:44.000000000",527.745,548.0,0.0,0.01,19.32,20.96,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,507.5,19.68,21.12,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,508.0,18.92,20.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,509.0,17.77,19.77,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1692,1879.2000000000005,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,510.0,17.18,18.2,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1659,4551.000000000001,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,511.0,15.78,17.83,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,572,1820.8,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,512.0,14.79,16.83,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,661,2530.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,512.5,14.3,16.18,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,513.0,14.38,15.42,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2152,3426.5,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,514.0,13.4,14.21,0.03,0.04,0.985,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,515.0,12.34,13.43,0.04,0.05,0.98,-0.02,0.008,2628,270,0.008,13776,2428,13123.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,516.0,11.26,12.4,0.05,0.06,0.976,-0.024,0.009,1246,69,0.009,12905,1717,12735.9,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,517.0,10.36,11.19,0.06,0.07,0.971,-0.029,0.012,1326,89,0.012,12849,11007,17010.000000000004,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,517.5,9.82,10.81,0.07,0.08,0.966,-0.033,0.013,497,4,0.013,3165,849,4760.599999999999,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,518.0,9.54,10.05,0.08,0.09,0.965,-0.035,0.014,3987,300,0.014,8912,6764,18058.6,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,519.0,8.29,9.49,0.1,0.11,0.952,-0.048,0.019,1267,92,0.019,11299,5686,23875.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,520.0,7.77,8.24,0.13,0.14,0.942,-0.058,0.023,6527,607,0.023,19532,23928,59935.7,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,521.0,6.78,7.11,0.17,0.18,0.923,-0.077,0.03,2319,422,0.03,4278,11381,19791.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,522.0,5.86,6.09,0.23,0.24,0.897,-0.103,0.039,1893,511,0.039,5033,19146,27011.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,522.5,5.41,5.63,0.26,0.27,0.881,-0.119,0.044,850,207,0.044,1696,6479,11202.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,523.0,5.01,5.09,0.3,0.32,0.861,-0.139,0.05,4003,990,0.05,6559,15543,52810.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,524.0,4.1,4.25,0.43,0.44,0.814,-0.186,0.063,2871,2433,0.063,3741,24107,41655.6,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,525.0,3.32,3.37,0.6,0.61,0.752,-0.248,0.077,4627,10382,0.077,5959,45785,81512.20000000001,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,526.0,2.56,2.59,0.83,0.84,0.674,-0.326,0.091,3731,20018,0.091,3695,31719,67576.6,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,527.0,1.89,1.91,1.15,1.16,0.581,-0.419,0.103,3902,24325,0.103,5273,26889,94502.5,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,527.5,1.59,1.61,1.35,1.37,0.529,-0.471,0.106,1932,14701,0.106,2281,12055,44657.8,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,528.0,1.32,1.33,1.57,1.6,0.476,-0.524,0.108,5075,33173,0.108,3765,24925,95472.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,529.0,0.87,0.89,2.11,2.15,0.367,-0.633,0.104,5313,29222,0.105,3388,25231,90829.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,530.0,0.55,0.56,2.78,2.84,0.266,-0.733,0.092,14426,44898,0.092,3559,29818,165462.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,531.0,0.33,0.34,3.55,3.68,0.183,-0.816,0.074,6806,50422,0.073,925,23466,57116.9,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,532.0,0.2,0.21,4.15,4.64,0.121,-0.876,0.056,12717,70840,0.054,1605,11536,79882.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,532.5,0.15,0.16,4.84,5.01,0.097,-0.899,0.047,2394,22345,0.044,883,1831,15137.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,533.0,0.11,0.12,5.1,5.48,0.077,-0.918,0.04,3555,38886,0.035,1003,1560,17730.5,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,534.0,0.07,0.08,5.89,6.44,0.049,-0.941,0.027,4366,32029,0.019,214,254,12194.8,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,535.0,0.04,0.05,6.88,7.4,0.03,-0.951,0.018,27201,30002,0.006,711,2303,49388.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,536.0,0.02,0.03,7.23,8.95,0.018,-1.0,0.011,4132,11446,0.0,483,59,4545.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,537.0,0.01,0.02,8.27,9.76,0.011,-1.0,0.007,6125,8343,0.0,80,23,4287.5,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,537.5,0.01,0.02,8.79,9.88,0.01,-1.0,0.007,1474,2232,0.0,0,19,1031.8,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,538.0,0.01,0.02,9.42,10.79,0.01,-1.0,0.006,15496,19170,0.0,2701,5,9297.6,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,539.0,0.0,0.01,10.41,11.79,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,540.0,0.0,0.01,11.6,12.47,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,541.0,0.0,0.01,12.43,13.5,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,542.0,0.0,0.01,13.24,14.75,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,542.5,0.0,0.01,13.75,15.26,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,543.0,0.0,0.01,14.19,16.04,0.003,-1.0,0.002,2537,333,0.0,1,0,507.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,544.0,0.0,0.01,15.23,16.94,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,545.0,0.0,0.01,16.23,18.14,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,546.0,0.0,0.01,17.18,19.24,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,547.0,0.0,0.01,18.23,20.08,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,547.5,0.0,0.01,18.73,20.59,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1223017.8999999997]
["2025-02-07T10:38:56.000000000",527.745,548.0,0.0,0.01,19.32,20.96,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1223017.8999999997]
["2025-02-07T10:39:08.000000000",527.67,507.5,19.7,21.06,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,508.0,18.66,20.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,509.0,17.66,19.65,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,510.0,17.14,18.13,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,511.0,15.67,17.65,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,572,1641.1999999999998,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,512.0,14.67,16.66,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,512.5,14.25,16.15,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,548,1237.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,513.0,14.27,15.42,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2152,3092.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,514.0,13.19,14.21,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1984,2670.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,515.0,12.15,13.41,0.04,0.05,1.0,-0.02,0.0,2628,270,0.008,13776,2428,11020.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,516.0,11.23,12.38,0.05,0.06,0.956,-0.024,0.001,1246,69,0.009,12905,1717,11739.1,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,517.0,10.23,11.18,0.06,0.07,0.955,-0.029,0.005,1326,89,0.012,12849,11008,16081.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,517.5,9.86,10.77,0.07,0.08,0.953,-0.034,0.007,497,4,0.013,3165,849,4462.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,518.0,9.35,9.94,0.07,0.08,0.95,-0.038,0.009,3987,300,0.015,8912,6764,16956.3,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,519.0,8.42,9.48,0.1,0.11,0.943,-0.048,0.014,1267,92,0.019,11299,5689,23241.9,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,520.0,7.58,8.22,0.12,0.13,0.932,-0.061,0.021,6527,607,0.024,19532,23931,60583.5,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,521.0,6.58,7.03,0.16,0.17,0.916,-0.08,0.028,2319,422,0.031,4278,11397,19755.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,522.0,5.73,6.08,0.22,0.23,0.892,-0.106,0.038,1893,511,0.039,5033,23590,26822.1,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,522.5,5.36,5.48,0.26,0.27,0.878,-0.12,0.043,850,207,0.044,1696,6482,11117.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,523.0,4.92,5.02,0.3,0.32,0.86,-0.138,0.049,4003,992,0.05,6559,15958,52409.70000000001,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,524.0,4.06,4.14,0.43,0.44,0.812,-0.187,0.063,2871,2433,0.063,3741,24127,41655.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,525.0,3.25,3.31,0.6,0.62,0.751,-0.249,0.078,4627,10392,0.078,5959,45817,82570.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,526.0,2.5,2.53,0.84,0.86,0.674,-0.326,0.092,3731,20148,0.092,3695,31725,68319.2,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,527.0,1.84,1.85,1.17,1.19,0.579,-0.421,0.104,3902,24413,0.104,5273,26958,95420.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,527.5,1.54,1.56,1.38,1.39,0.527,-0.473,0.107,1932,14712,0.107,2281,12108,45079.1,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,528.0,1.28,1.3,1.61,1.63,0.473,-0.527,0.109,5075,33196,0.109,3765,25001,96356.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,529.0,0.84,0.86,2.16,2.19,0.363,-0.637,0.106,5313,29331,0.106,3388,25244,92230.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,530.0,0.53,0.54,2.84,2.9,0.262,-0.738,0.093,14426,44959,0.092,3559,29818,166904.59999999998,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,531.0,0.32,0.33,3.62,3.71,0.178,-0.821,0.074,6806,50556,0.073,925,23466,57116.9,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,532.0,0.19,0.2,4.48,4.58,0.118,-0.879,0.055,12717,71071,0.053,1605,11536,78450.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,532.5,0.14,0.15,4.93,5.04,0.093,-0.902,0.047,2394,22348,0.043,883,1831,15048.7,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,533.0,0.11,0.12,5.13,5.68,0.072,-0.921,0.038,3555,38886,0.033,1003,1560,16818.9,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,534.0,0.06,0.07,5.91,6.64,0.049,-0.94,0.027,4366,32049,0.019,214,254,12194.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,535.0,0.04,0.05,6.88,7.6,0.03,-0.95,0.018,27201,30004,0.006,711,2303,49388.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,536.0,0.02,0.03,7.4,8.92,0.018,-1.0,0.011,4132,11447,0.0,483,59,4545.2,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,537.0,0.01,0.02,8.38,9.73,0.011,-1.0,0.007,6125,8343,0.0,80,23,4287.5,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,537.5,0.01,0.02,8.89,10.08,0.01,-1.0,0.007,1474,2234,0.0,0,19,1031.8,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,538.0,0.01,0.02,9.42,10.78,0.01,-1.0,0.006,15496,19172,0.0,2701,5,9297.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,539.0,0.0,0.01,10.37,12.11,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,540.0,0.0,0.01,11.61,12.67,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,541.0,0.0,0.01,12.44,14.02,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,542.0,0.0,0.01,13.36,15.32,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,542.5,0.0,0.01,13.86,15.23,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,543.0,0.0,0.01,14.36,16.03,0.003,-1.0,0.002,2537,333,0.0,1,0,507.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,544.0,0.0,0.01,15.36,17.14,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,545.0,0.0,0.01,16.36,18.14,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,546.0,0.0,0.01,17.36,19.36,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,547.0,0.0,0.01,18.36,20.36,0.003,-1.0,0.001,2860,14,0.0,0,0,286.0,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,547.5,0.0,0.01,18.87,20.86,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1218601.799999999]
["2025-02-07T10:39:08.000000000",527.67,548.0,0.0,0.01,19.36,21.16,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1218601.799999999]
["2025-02-07T10:39:20.000000000",527.69,507.5,19.71,21.05,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,508.0,18.65,20.7,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,509.0,17.65,19.7,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1692,1827.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,510.0,17.15,18.1,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1659,4150.8,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,511.0,15.66,17.7,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,572,1641.1999999999998,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,512.0,14.67,16.71,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,661,2186.4,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,512.5,14.2,16.13,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,548,1237.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,513.0,14.33,15.4,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2152,3092.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,514.0,13.2,14.19,0.03,0.04,1.0,-0.015,0.0,1143,103,0.006,4451,1984,2670.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,515.0,12.17,13.15,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2428,11020.8,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,516.0,11.24,12.36,0.05,0.06,1.0,-0.024,0.0,1246,69,0.009,12905,1717,11614.5,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,517.0,10.24,11.12,0.06,0.07,0.951,-0.029,0.003,1326,89,0.012,12849,11016,15816.600000000002,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,517.5,9.87,10.76,0.06,0.07,0.95,-0.034,0.006,497,4,0.013,3165,849,4412.7,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,518.0,9.37,10.01,0.07,0.08,0.949,-0.035,0.007,3987,300,0.014,8912,6764,15267.7,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,519.0,8.68,9.48,0.09,0.1,0.943,-0.045,0.012,1267,92,0.018,11299,5689,21858.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,520.0,7.6,8.15,0.12,0.13,0.933,-0.059,0.019,6527,607,0.024,19532,23931,59278.100000000006,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,521.0,6.59,7.03,0.16,0.17,0.917,-0.077,0.027,2319,422,0.03,4278,11400,19095.3,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,522.0,5.74,6.05,0.21,0.22,0.893,-0.103,0.037,1893,511,0.039,5033,23705,26632.8,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,522.5,5.4,5.5,0.25,0.26,0.88,-0.117,0.043,850,207,0.045,1696,6482,11286.999999999998,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,523.0,4.94,5.04,0.3,0.31,0.86,-0.138,0.049,4003,992,0.051,6559,15966,53065.59999999999,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,524.0,4.07,4.16,0.43,0.44,0.813,-0.186,0.063,2871,2433,0.064,3741,24171,42029.7,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,525.0,3.26,3.32,0.6,0.62,0.751,-0.248,0.079,4627,10397,0.079,5959,45843,83629.40000000001,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,526.0,2.54,2.55,0.84,0.86,0.671,-0.329,0.093,3731,20154,0.093,3695,31758,69061.79999999999,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,527.0,1.86,1.88,1.17,1.18,0.576,-0.424,0.104,3902,24465,0.105,5273,26965,95947.3,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,527.5,1.56,1.58,1.37,1.39,0.523,-0.476,0.108,1932,14742,0.109,2281,12126,45728.5,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,528.0,1.3,1.31,1.6,1.62,0.469,-0.531,0.109,5075,33226,0.109,3765,25021,96356.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,529.0,0.86,0.87,2.16,2.19,0.359,-0.64,0.105,5313,29352,0.105,3388,25244,91360.5,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,530.0,0.54,0.55,2.83,2.88,0.258,-0.742,0.092,14426,44981,0.092,3559,29843,165462.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,531.0,0.33,0.34,3.6,3.69,0.177,-0.823,0.073,6806,50561,0.073,925,23466,56436.3,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,532.0,0.19,0.2,4.46,4.56,0.114,-0.886,0.054,12717,71116,0.054,1605,11536,77338.79999999999,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,532.5,0.14,0.15,4.91,5.02,0.089,-0.911,0.046,2394,22348,0.046,883,1831,15074.2,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,533.0,0.11,0.12,5.15,5.66,0.072,-0.928,0.038,3555,38888,0.038,1003,1560,17320.4,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,534.0,0.06,0.07,5.91,6.65,0.044,-0.956,0.025,4366,32052,0.025,214,254,11450.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,535.0,0.04,0.05,6.92,7.76,0.03,-0.97,0.018,27201,30008,0.018,711,2303,50241.59999999999,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,536.0,0.02,0.03,7.35,8.92,0.018,-0.982,0.011,4132,11448,0.011,483,59,5076.5,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,537.0,0.01,0.02,8.33,9.92,0.011,-0.989,0.007,6125,8344,0.007,80,23,4343.5,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,537.5,0.01,0.02,8.92,10.07,0.01,-0.99,0.007,1474,2234,0.007,0,19,1031.8,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,538.0,0.01,0.02,9.42,10.74,0.01,-0.99,0.006,15496,19172,0.006,2701,5,10918.2,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,539.0,0.0,0.01,10.32,12.19,0.004,-0.996,0.003,3568,5879,0.003,4,3,1071.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,540.0,0.0,0.01,11.63,12.61,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,541.0,0.0,0.01,12.48,13.98,0.003,-0.997,0.002,5828,2756,0.002,5,4,1166.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,542.0,0.0,0.01,13.32,15.32,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,542.5,0.0,0.01,13.82,15.8,0.003,-0.997,0.002,1487,178,0.002,0,0,297.40000000000003,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,543.0,0.0,0.01,14.32,15.98,0.003,-0.997,0.002,2537,333,0.002,1,0,507.6,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,544.0,0.0,0.01,15.31,17.32,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,545.0,0.0,0.01,16.3,18.34,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,546.0,0.0,0.01,17.3,19.36,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,547.0,0.0,0.01,18.3,20.35,0.003,-0.997,0.001,2860,14,0.001,0,0,286.0,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,547.5,0.0,0.01,18.87,20.85,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1215869.9000000004]
["2025-02-07T10:39:20.000000000",527.69,548.0,0.0,0.01,19.3,21.35,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1215869.9000000004]
["2025-02-07T10:39:33.000000000",527.23,507.0,19.52,21.39,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,507.5,19.49,20.89,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,508.0,18.59,20.39,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,509.0,17.53,19.4,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,510.0,16.76,17.92,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1659,4551.000000000001,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,511.0,15.54,17.4,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,572,1820.8,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,512.0,14.61,16.41,0.03,0.04,0.989,-0.011,0.004,860,2,0.004,5466,661,2530.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,512.5,14.05,15.91,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,513.0,14.11,15.38,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2153,3426.5,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,514.0,13.19,14.18,0.04,0.05,0.984,-0.016,0.006,1143,103,0.006,4451,1984,3356.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,515.0,11.97,13.11,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,516.0,10.83,12.31,0.06,0.07,0.976,-0.024,0.01,1246,69,0.01,12905,1717,14151.000000000002,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,517.0,9.86,11.12,0.07,0.08,0.97,-0.03,0.012,1326,89,0.012,12849,11016,17010.000000000004,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,517.5,9.61,10.71,0.08,0.09,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,518.0,9.2,9.77,0.09,0.1,0.965,-0.035,0.015,3987,300,0.015,8912,6764,19348.5,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,519.0,8.14,9.28,0.11,0.12,0.955,-0.045,0.019,1267,92,0.019,11299,5694,23875.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,520.0,7.28,8.14,0.15,0.16,0.937,-0.062,0.025,6527,608,0.025,19532,23934,65147.5,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,521.0,6.39,6.78,0.2,0.21,0.919,-0.081,0.032,2319,422,0.032,4278,11410,21110.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,522.0,5.31,5.97,0.28,0.29,0.892,-0.108,0.041,1893,511,0.041,5033,24834,28396.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,522.5,5.0,5.1,0.32,0.33,0.873,-0.127,0.047,850,207,0.047,1696,6493,11966.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,523.0,4.56,4.64,0.38,0.39,0.852,-0.148,0.053,4003,992,0.053,6559,15970,55978.600000000006,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,524.0,3.72,3.78,0.54,0.55,0.802,-0.198,0.066,2871,2497,0.066,3741,24250,43639.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,525.0,2.96,2.99,0.75,0.76,0.736,-0.264,0.08,4627,10442,0.08,5959,47049,84688.00000000001,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,526.0,2.25,2.27,1.03,1.05,0.656,-0.344,0.094,3731,20160,0.094,3695,31831,69804.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,527.0,1.62,1.64,1.4,1.42,0.56,-0.44,0.104,3902,24541,0.104,5273,27153,95420.0,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,527.5,1.36,1.37,1.63,1.65,0.507,-0.493,0.107,1932,15007,0.107,2281,12227,45079.1,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,528.0,1.12,1.13,1.89,1.92,0.453,-0.547,0.108,5075,33747,0.108,3765,25063,95472.0,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,529.0,0.73,0.74,2.5,2.54,0.345,-0.655,0.103,5313,29516,0.103,3388,25271,89620.3,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,530.0,0.46,0.47,3.22,3.28,0.248,-0.752,0.089,14426,45047,0.088,3559,29859,159710.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,531.0,0.28,0.29,4.03,4.11,0.167,-0.831,0.071,6806,50592,0.069,925,23466,54705.09999999999,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,532.0,0.17,0.18,4.9,5.0,0.108,-0.889,0.052,12717,71132,0.049,1605,11536,73992.9,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,532.5,0.13,0.14,5.35,5.48,0.087,-0.909,0.044,2394,22348,0.04,883,1831,14065.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,533.0,0.1,0.11,5.21,5.96,0.067,-0.927,0.036,3555,38888,0.031,1003,1561,15907.299999999996,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,534.0,0.06,0.07,5.91,7.0,0.043,-0.945,0.025,4366,32052,0.016,214,254,11257.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,535.0,0.04,0.05,6.94,8.01,0.03,-0.952,0.017,27201,30008,0.005,711,2303,46597.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,536.0,0.02,0.03,7.65,9.29,0.018,-1.0,0.011,4132,11455,0.0,483,59,4545.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,537.0,0.01,0.02,8.63,10.08,0.011,-1.0,0.007,6125,8344,0.0,80,23,4287.5,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,537.5,0.01,0.02,9.3,10.4,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,538.0,0.01,0.02,9.62,10.91,0.01,-1.0,0.006,15496,19172,0.0,2701,6,9297.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,539.0,0.0,0.01,10.62,12.15,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,540.0,0.0,0.01,11.8,13.04,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,541.0,0.0,0.01,12.71,13.96,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,542.0,0.0,0.01,13.61,15.48,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,542.5,0.0,0.01,14.11,15.99,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,543.0,0.0,0.01,14.61,16.37,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,544.0,0.0,0.01,15.61,17.36,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,545.0,0.0,0.01,16.61,18.42,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,546.0,0.0,0.01,17.61,19.42,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,547.0,0.0,0.01,18.61,20.49,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1224622.5999999996]
["2025-02-07T10:39:33.000000000",527.23,547.5,0.0,0.01,19.11,20.99,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1224622.5999999996]
["2025-02-07T10:39:44.000000000",527.065,507.0,19.54,21.24,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,507.5,19.1,20.41,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,508.0,18.59,20.18,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,509.0,17.0,19.25,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,510.0,16.77,17.51,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,511.0,15.16,17.24,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,572,1820.8,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,512.0,14.31,15.75,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,512.5,13.68,15.69,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,513.0,13.9,15.18,0.04,0.05,0.982,-0.018,0.007,669,11,0.007,6184,2153,4797.1,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,514.0,12.81,13.79,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,515.0,11.65,12.79,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2439,14763.6,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,516.0,10.63,11.98,0.06,0.07,0.971,-0.029,0.011,1246,69,0.011,12905,1717,15566.099999999997,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,517.0,9.83,10.8,0.08,0.09,0.963,-0.037,0.014,1326,89,0.014,12849,11016,19845.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,517.5,9.45,10.69,0.09,0.1,0.958,-0.042,0.016,497,4,0.016,3165,860,5859.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,518.0,8.97,9.4,0.1,0.11,0.953,-0.046,0.018,3987,300,0.018,8912,6779,23218.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,519.0,8.09,8.96,0.13,0.14,0.94,-0.06,0.023,1267,105,0.023,11299,5849,28901.800000000003,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,520.0,7.05,7.82,0.17,0.18,0.923,-0.077,0.029,6527,610,0.029,19532,24111,75571.1,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,521.0,6.14,6.53,0.23,0.24,0.898,-0.102,0.037,2319,422,0.037,4278,11416,24408.9,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,522.0,5.32,5.43,0.31,0.32,0.866,-0.134,0.047,1893,511,0.047,5033,25046,32552.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,522.5,4.88,4.98,0.36,0.37,0.846,-0.154,0.052,850,207,0.052,1696,6725,13239.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,523.0,4.44,4.53,0.43,0.44,0.823,-0.177,0.058,4003,992,0.058,6559,16311,61259.6,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,524.0,3.62,3.69,0.59,0.6,0.765,-0.235,0.071,2871,2497,0.071,3741,24288,46945.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,525.0,2.87,2.9,0.81,0.83,0.693,-0.307,0.084,4627,10442,0.084,5959,47971,88922.40000000001,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,526.0,2.17,2.19,1.11,1.13,0.608,-0.392,0.096,3731,20197,0.095,3695,31908,70920.1,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,527.0,1.57,1.59,1.51,1.53,0.51,-0.49,0.102,3902,24775,0.102,5273,27363,93585.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,527.5,1.31,1.32,1.75,1.77,0.458,-0.542,0.104,1932,15055,0.105,2281,12250,44043.3,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,528.0,1.08,1.09,2.02,2.04,0.405,-0.595,0.103,5075,33950,0.103,3765,25279,91052.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,529.0,0.7,0.72,2.63,2.68,0.303,-0.697,0.095,5313,29696,0.095,3388,25278,82659.5,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,530.0,0.44,0.45,3.35,3.42,0.214,-0.785,0.08,14426,45118,0.079,3559,29864,143524.1,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,531.0,0.27,0.28,4.16,4.26,0.146,-0.853,0.062,6806,50626,0.061,925,23466,47839.7,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,532.0,0.16,0.17,4.83,5.46,0.095,-0.901,0.045,12717,71242,0.042,1605,11536,63967.49999999999,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,532.5,0.12,0.13,5.26,5.77,0.075,-0.92,0.038,2394,22362,0.034,883,1831,12099.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,533.0,0.09,0.1,5.74,6.24,0.059,-0.933,0.031,3555,38891,0.025,1003,1561,13528.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,534.0,0.05,0.06,6.71,7.2,0.036,-0.949,0.021,4366,32072,0.011,214,284,9404.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,535.0,0.03,0.04,7.24,8.18,0.024,-1.0,0.014,27201,30011,0.0,711,2303,38081.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,536.0,0.02,0.03,8.09,9.26,0.017,-1.0,0.01,4132,11455,0.0,483,59,4132.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,537.0,0.01,0.02,8.87,10.88,0.01,-1.0,0.006,6125,8346,0.0,80,23,3675.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,537.5,0.01,0.02,9.51,10.66,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,538.0,0.01,0.02,9.88,11.1,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,539.0,0.0,0.01,10.86,12.34,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,540.0,0.0,0.01,11.97,13.14,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,541.0,0.0,0.01,13.02,14.36,0.003,-1.0,0.002,5828,2756,0.0,5,4,1165.6,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,542.0,0.0,0.01,13.78,15.68,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,542.5,0.0,0.01,14.28,16.18,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,543.0,0.0,0.01,14.78,16.97,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,544.0,0.0,0.01,15.78,17.92,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,545.0,0.0,0.01,16.8,18.82,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,546.0,0.0,0.01,17.83,20.02,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,547.0,0.0,0.01,18.81,21.1,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1213052.299999999]
["2025-02-07T10:39:44.000000000",527.065,547.5,0.0,0.01,19.31,21.39,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,507.0,19.35,21.35,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,507.5,19.12,20.41,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,508.0,18.39,20.18,0.01,0.02,0.991,-0.009,0.003,556,8,0.003,2740,242,988.8,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,509.0,17.01,19.25,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,510.0,16.78,17.67,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,511.0,15.07,17.31,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,573,1820.8,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,512.0,14.94,15.83,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,661,3163.0000000000005,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,512.5,13.68,15.69,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,513.0,13.93,15.14,0.03,0.04,0.982,-0.018,0.007,669,11,0.007,6184,2153,4797.1,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,514.0,12.85,13.74,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,515.0,11.76,12.79,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2439,14763.6,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,516.0,10.65,11.98,0.06,0.07,0.971,-0.029,0.011,1246,69,0.011,12905,1717,15566.099999999997,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,517.0,10.01,10.78,0.07,0.08,0.963,-0.037,0.014,1326,89,0.014,12849,11018,19845.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,517.5,9.46,10.67,0.08,0.09,0.958,-0.042,0.016,497,4,0.016,3165,860,5859.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,518.0,8.97,9.57,0.09,0.1,0.953,-0.046,0.018,3987,300,0.018,8912,6780,23218.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,519.0,8.15,8.94,0.12,0.13,0.94,-0.06,0.023,1267,105,0.023,11299,5849,28901.800000000003,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,520.0,7.07,7.8,0.16,0.17,0.923,-0.077,0.029,6527,610,0.029,19532,24113,75571.1,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,521.0,6.25,6.56,0.22,0.23,0.898,-0.102,0.037,2319,422,0.037,4278,11417,24408.9,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,522.0,5.38,5.49,0.3,0.31,0.866,-0.134,0.047,1893,511,0.047,5033,25116,32552.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,522.5,4.93,5.04,0.35,0.36,0.846,-0.154,0.052,850,207,0.052,1696,6727,13239.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,523.0,4.5,4.59,0.41,0.42,0.823,-0.177,0.058,4003,992,0.058,6559,16317,61259.6,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,524.0,3.67,3.74,0.57,0.58,0.765,-0.235,0.071,2871,2497,0.071,3741,24396,46945.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,525.0,2.9,2.95,0.79,0.8,0.693,-0.307,0.084,4627,10442,0.084,5959,48010,88922.40000000001,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,526.0,2.2,2.24,1.08,1.09,0.608,-0.392,0.096,3731,20198,0.095,3695,31928,70920.1,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,527.0,1.6,1.62,1.46,1.48,0.51,-0.49,0.102,3902,24884,0.102,5273,27415,93585.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,527.5,1.34,1.36,1.7,1.72,0.458,-0.542,0.104,1932,15128,0.105,2281,12302,44043.3,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,528.0,1.1,1.12,1.96,1.99,0.405,-0.595,0.103,5075,34167,0.103,3765,25312,91052.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,529.0,0.73,0.74,2.58,2.63,0.303,-0.697,0.095,5313,29810,0.095,3388,25288,82659.5,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,530.0,0.46,0.47,3.29,3.37,0.214,-0.785,0.08,14426,45212,0.079,3559,29864,143524.1,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,531.0,0.28,0.29,4.1,4.2,0.146,-0.853,0.062,6806,50691,0.061,925,23466,47839.7,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,532.0,0.17,0.18,4.81,5.18,0.095,-0.901,0.045,12717,71260,0.042,1605,11536,63967.49999999999,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,532.5,0.12,0.13,5.26,5.77,0.075,-0.92,0.038,2394,22412,0.034,883,1831,12099.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,533.0,0.09,0.1,5.76,6.0,0.059,-0.933,0.031,3555,38891,0.025,1003,1561,13528.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,534.0,0.05,0.06,6.71,7.16,0.036,-0.949,0.021,4366,32072,0.011,214,284,9404.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,535.0,0.03,0.04,7.26,8.18,0.024,-1.0,0.014,27201,30015,0.0,711,2303,38081.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,536.0,0.02,0.03,8.11,9.25,0.017,-1.0,0.01,4132,11466,0.0,483,59,4132.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,537.0,0.01,0.02,8.89,10.87,0.01,-1.0,0.006,6125,8348,0.0,80,23,3675.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,537.5,0.01,0.02,9.53,10.65,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,538.0,0.01,0.02,9.89,11.09,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,539.0,0.0,0.01,10.88,12.31,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,540.0,0.0,0.01,11.98,13.08,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,541.0,0.0,0.01,13.03,14.33,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,542.0,0.0,0.01,13.67,15.68,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,542.5,0.0,0.01,14.22,16.16,0.003,-1.0,0.002,1487,178,0.0,0,0,297.40000000000003,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,543.0,0.0,0.01,14.67,17.11,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,544.0,0.0,0.01,15.78,17.92,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,545.0,0.0,0.01,16.8,18.82,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,546.0,0.0,0.01,17.83,20.03,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,547.0,0.0,0.01,18.81,21.1,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1213052.299999999]
["2025-02-07T10:39:56.000000000",527.14,547.5,0.0,0.01,19.31,21.46,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1213052.299999999]
["2025-02-07T10:40:09.000000000",527.355,507.0,19.15,21.35,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,507.5,19.15,20.4,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,508.0,18.39,20.18,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,509.0,17.06,19.3,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1695,1827.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,510.0,16.79,17.86,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1662,4150.8,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,511.0,15.08,17.31,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,573,1641.1999999999998,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,512.0,15.28,15.96,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,661,2733.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,512.5,13.69,15.67,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,548,1237.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,513.0,14.1,15.12,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2153,3710.4,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,514.0,12.86,13.73,0.04,0.05,1.0,-0.019,0.0,1143,103,0.007,4451,1984,3115.7,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,515.0,11.9,12.96,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2439,12398.4,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,516.0,10.68,11.96,0.05,0.06,0.951,-0.028,0.003,1246,69,0.011,12905,1717,14569.3,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,517.0,10.21,10.75,0.07,0.08,0.95,-0.034,0.006,1326,89,0.013,12849,11018,17499.3,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,517.5,9.48,10.64,0.07,0.08,0.947,-0.038,0.008,497,4,0.015,3165,860,5145.1,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,518.0,8.98,9.77,0.08,0.09,0.944,-0.043,0.011,3987,300,0.017,8912,6780,19536.1,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,519.0,8.35,8.9,0.11,0.12,0.935,-0.056,0.017,1267,105,0.022,11299,5869,27011.7,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,520.0,7.23,7.79,0.14,0.15,0.92,-0.074,0.025,6527,610,0.028,19532,24123,71007.09999999999,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,521.0,6.37,6.73,0.19,0.2,0.898,-0.099,0.034,2319,422,0.036,4278,11427,23285.4,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,522.0,5.58,5.68,0.26,0.27,0.867,-0.131,0.044,1893,511,0.046,5033,25144,31481.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,522.5,5.12,5.24,0.31,0.32,0.848,-0.15,0.05,850,207,0.051,1696,6728,12899.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,523.0,4.68,4.79,0.37,0.38,0.826,-0.173,0.057,4003,992,0.058,6559,16345,60859.30000000001,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,524.0,3.85,3.91,0.51,0.52,0.77,-0.229,0.07,2871,2502,0.071,3741,24523,46658.1,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,525.0,3.06,3.1,0.72,0.73,0.7,-0.3,0.084,4627,10492,0.084,5959,48042,88922.40000000001,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,526.0,2.34,2.36,0.98,1.0,0.615,-0.385,0.095,3731,20203,0.095,3695,32008,70547.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,527.0,1.7,1.72,1.35,1.36,0.517,-0.483,0.103,3902,24948,0.103,5273,27454,94502.5,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,527.5,1.43,1.45,1.57,1.59,0.465,-0.535,0.104,1932,15446,0.104,2281,12319,43815.2,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,528.0,1.18,1.2,1.82,1.85,0.412,-0.588,0.103,5075,34455,0.104,3765,25330,91428.5,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,529.0,0.78,0.79,2.41,2.46,0.31,-0.69,0.095,5313,29957,0.095,3388,25289,82659.5,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,530.0,0.5,0.51,3.11,3.17,0.221,-0.779,0.081,14426,45316,0.081,3559,29864,145678.5,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,531.0,0.3,0.31,3.9,3.99,0.15,-0.85,0.063,6806,50703,0.063,925,23466,48705.3,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,532.0,0.18,0.19,4.57,4.93,0.099,-0.901,0.047,12717,71281,0.047,1605,11536,67313.4,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,532.5,0.13,0.14,5.06,5.75,0.076,-0.924,0.039,2394,22414,0.039,883,1831,12780.3,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,533.0,0.1,0.11,5.54,6.0,0.06,-0.94,0.032,3555,38891,0.032,1003,1561,14585.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,534.0,0.05,0.06,6.44,6.98,0.037,-0.963,0.021,4366,32072,0.021,214,284,9618.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,535.0,0.03,0.04,7.26,8.16,0.024,-0.976,0.014,27201,30016,0.014,711,2303,39076.8,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,536.0,0.02,0.03,8.11,9.24,0.017,-0.983,0.01,4132,11467,0.01,483,59,4615.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,537.0,0.01,0.02,8.91,10.85,0.01,-0.99,0.006,6125,8355,0.006,80,23,3723.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,537.5,0.01,0.02,9.56,10.62,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,538.0,0.01,0.02,9.9,11.07,0.01,-0.99,0.006,15496,19172,0.006,2701,7,10918.2,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,539.0,0.0,0.01,10.88,12.87,0.004,-0.996,0.003,3568,5879,0.003,4,3,1071.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,540.0,0.0,0.01,11.99,13.43,0.003,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,541.0,0.0,0.01,13.05,14.3,0.003,-0.997,0.002,5828,2757,0.002,5,4,1166.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,542.0,0.0,0.01,13.67,15.65,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,542.5,0.0,0.01,14.22,16.15,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,543.0,0.0,0.01,14.67,16.96,0.003,-0.997,0.002,2537,343,0.002,1,0,507.6,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,544.0,0.0,0.01,15.72,17.95,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,545.0,0.0,0.01,16.72,18.95,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,546.0,0.0,0.01,17.72,19.95,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,547.0,0.0,0.01,18.81,20.95,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1201375.9]
["2025-02-07T10:40:09.000000000",527.355,547.5,0.0,0.01,19.22,21.45,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1201375.9]
["2025-02-07T10:40:21.000000000",527.3,507.0,19.15,21.35,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,507.5,19.18,20.39,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,508.0,18.39,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,509.0,17.07,19.3,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,510.0,16.81,17.62,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,511.0,15.09,17.31,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,573,1820.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,512.0,15.06,15.89,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,666,3163.0000000000005,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,512.5,13.69,15.67,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,513.0,14.1,15.1,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2173,4111.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,514.0,12.88,13.71,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,515.0,11.9,12.95,0.05,0.06,0.977,-0.023,0.009,2628,273,0.009,13776,2439,14763.6,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,516.0,10.69,11.95,0.05,0.06,0.975,-0.025,0.01,1246,69,0.01,12905,1717,14151.000000000002,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,517.0,10.19,10.74,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11023,18427.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,517.5,9.51,10.61,0.08,0.09,0.965,-0.035,0.014,497,4,0.014,3165,860,5126.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,518.0,8.99,9.61,0.09,0.1,0.961,-0.039,0.016,3987,300,0.016,8912,6780,20638.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,519.0,8.2,8.9,0.11,0.12,0.948,-0.052,0.021,1267,105,0.021,11299,5869,26388.6,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,520.0,7.25,7.76,0.15,0.16,0.933,-0.067,0.026,6527,615,0.026,19532,24157,67753.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,521.0,6.42,6.66,0.2,0.21,0.911,-0.089,0.034,2319,422,0.034,4278,11452,22429.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,522.0,5.52,5.62,0.27,0.28,0.882,-0.118,0.043,1893,511,0.043,5033,25159,29781.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,522.5,5.07,5.18,0.32,0.33,0.862,-0.138,0.049,850,207,0.049,1696,6728,12475.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,523.0,4.63,4.73,0.38,0.39,0.842,-0.158,0.055,4003,992,0.055,6559,16371,58091.0,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,524.0,3.79,3.86,0.52,0.53,0.787,-0.213,0.069,2871,2502,0.069,3741,24544,45622.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,525.0,3.01,3.06,0.73,0.74,0.719,-0.281,0.083,4627,10498,0.083,5959,48050,87863.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,526.0,2.3,2.32,1.0,1.02,0.636,-0.364,0.095,3731,20259,0.096,3695,32015,70916.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,527.0,1.67,1.69,1.37,1.39,0.538,-0.462,0.105,3902,24972,0.105,5273,27481,96337.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,527.5,1.4,1.42,1.6,1.62,0.486,-0.514,0.104,1932,15581,0.104,2281,12342,43815.2,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,528.0,1.16,1.17,1.85,1.87,0.433,-0.567,0.104,5075,34518,0.104,3765,25358,91936.0,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,529.0,0.76,0.77,2.45,2.5,0.329,-0.671,0.098,5313,30184,0.098,3388,25290,85269.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,530.0,0.48,0.49,3.15,3.23,0.236,-0.764,0.084,14426,45359,0.084,3559,29865,151074.00000000003,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,531.0,0.29,0.3,3.96,4.05,0.16,-0.84,0.067,6806,50726,0.066,925,23469,51705.2,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,532.0,0.17,0.18,4.77,5.09,0.102,-0.897,0.049,12717,71293,0.047,1605,11536,69856.8,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,532.5,0.13,0.14,5.08,5.7,0.081,-0.916,0.041,2394,22415,0.038,883,1831,13170.800000000005,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,533.0,0.09,0.1,5.56,5.98,0.065,-0.931,0.034,3555,38908,0.03,1003,1561,15096.0,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,534.0,0.05,0.06,6.44,6.97,0.037,-0.952,0.022,4366,32072,0.013,214,284,9883.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,535.0,0.03,0.04,7.26,8.14,0.024,-1.0,0.015,27201,30017,0.0,711,2303,40801.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,536.0,0.02,0.03,8.13,9.22,0.017,-1.0,0.011,4132,11470,0.0,483,59,4545.2,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,537.0,0.01,0.02,8.91,10.84,0.01,-1.0,0.007,6125,8355,0.0,80,23,4287.5,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,537.5,0.01,0.02,9.58,10.6,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,538.0,0.01,0.02,9.93,11.07,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,539.0,0.0,0.01,10.9,12.85,0.004,-1.0,0.003,3568,5879,0.0,4,3,1070.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,540.0,0.0,0.01,12.0,12.91,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,541.0,0.0,0.01,13.1,14.27,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,542.0,0.0,0.01,13.67,15.64,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,542.5,0.0,0.01,14.22,16.13,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,543.0,0.0,0.01,14.67,16.96,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,544.0,0.0,0.01,15.72,17.94,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,545.0,0.0,0.01,16.72,18.95,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,546.0,0.0,0.01,17.72,19.95,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,547.0,0.0,0.01,18.81,20.95,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1214683.1999999995]
["2025-02-07T10:40:21.000000000",527.3,547.5,0.0,0.01,19.22,21.45,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1214683.1999999995]
["2025-02-07T10:40:33.000000000",527.375,507.0,19.87,21.36,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,507.5,19.17,20.39,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,508.0,18.39,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,509.0,17.08,19.3,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,510.0,16.83,17.78,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,511.0,15.08,17.44,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,573,1820.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,512.0,15.23,15.89,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,666,3163.0000000000005,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,512.5,13.71,15.63,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,513.0,14.1,15.1,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2173,4111.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,514.0,12.89,13.71,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,515.0,11.91,12.94,0.04,0.05,0.977,-0.023,0.009,2628,273,0.009,13776,2439,14763.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,516.0,10.7,11.94,0.05,0.06,0.975,-0.025,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,517.0,10.2,10.72,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11023,18427.5,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,517.5,9.53,10.59,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,518.0,8.99,9.61,0.08,0.09,0.961,-0.039,0.016,3987,300,0.016,8912,6780,20638.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,519.0,8.32,8.86,0.11,0.12,0.948,-0.052,0.02,1267,105,0.02,11299,5870,25132.000000000004,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,520.0,7.25,7.75,0.14,0.15,0.934,-0.066,0.026,6527,615,0.026,19532,24157,67753.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,521.0,6.48,6.69,0.19,0.2,0.912,-0.088,0.033,2319,422,0.033,4278,11452,21770.1,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,522.0,5.58,5.69,0.26,0.27,0.885,-0.115,0.043,1893,511,0.043,5033,25162,29781.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,522.5,5.13,5.24,0.31,0.32,0.866,-0.134,0.048,850,207,0.048,1696,6730,12220.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,523.0,4.68,4.79,0.36,0.37,0.845,-0.155,0.054,4003,992,0.054,6559,16473,57034.8,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,524.0,3.85,3.91,0.5,0.51,0.793,-0.207,0.068,2871,2502,0.068,3741,24553,44961.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,525.0,3.05,3.11,0.7,0.72,0.725,-0.275,0.082,4627,10498,0.082,5959,48087,86805.20000000001,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,526.0,2.34,2.37,0.98,0.99,0.642,-0.359,0.095,3731,20260,0.095,3695,32040,70547.0,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,527.0,1.71,1.73,1.34,1.35,0.545,-0.456,0.104,3902,25120,0.104,5273,27499,95420.0,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,527.5,1.43,1.45,1.56,1.58,0.492,-0.508,0.105,1932,15594,0.106,2281,12367,44464.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,528.0,1.18,1.2,1.8,1.83,0.439,-0.561,0.105,5075,34561,0.106,3765,25363,93196.5,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,529.0,0.78,0.79,2.4,2.44,0.334,-0.666,0.099,5313,30327,0.099,3388,25293,86139.90000000001,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,530.0,0.49,0.5,3.1,3.17,0.239,-0.759,0.086,14426,45373,0.085,3559,29865,154315.1,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,531.0,0.3,0.31,3.89,3.98,0.161,-0.838,0.068,6806,50735,0.067,925,23469,52478.3,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,532.0,0.18,0.19,4.63,4.96,0.106,-0.892,0.05,12717,71424,0.048,1605,11536,71289.0,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,532.5,0.13,0.14,5.08,5.68,0.082,-0.915,0.042,2394,22440,0.038,883,1831,13410.2,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,533.0,0.1,0.11,5.57,5.97,0.066,-0.929,0.035,3555,38909,0.03,1003,1561,15451.500000000002,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,534.0,0.05,0.06,6.44,6.94,0.038,-0.951,0.022,4366,32073,0.013,214,284,9883.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,535.0,0.03,0.04,7.28,8.1,0.024,-1.0,0.015,27201,30217,0.0,711,2303,40801.5,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,536.0,0.02,0.03,8.14,9.22,0.018,-1.0,0.011,4132,11471,0.0,483,59,4545.2,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,537.0,0.01,0.02,8.95,10.79,0.01,-1.0,0.007,6125,8355,0.0,80,23,4287.5,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,537.5,0.01,0.02,9.58,10.6,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,538.0,0.01,0.02,9.94,11.46,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,539.0,0.0,0.01,10.93,12.82,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,540.0,0.0,0.01,12.01,12.87,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,541.0,0.0,0.01,13.12,14.25,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,542.0,0.0,0.01,13.52,15.64,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,542.5,0.0,0.01,14.02,16.13,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,543.0,0.0,0.01,14.52,16.95,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,544.0,0.0,0.01,15.58,17.93,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,545.0,0.0,0.01,16.61,18.94,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,546.0,0.0,0.01,17.64,19.95,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,547.0,0.0,0.01,18.81,20.95,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217270.5999999996]
["2025-02-07T10:40:33.000000000",527.375,547.5,0.0,0.01,19.13,21.43,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217270.5999999996]
["2025-02-07T10:40:45.000000000",527.455,507.0,19.87,21.36,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,507.5,19.17,20.38,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,508.0,18.4,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,509.0,17.13,19.5,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,510.0,16.85,17.73,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,511.0,15.14,17.44,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,573,1820.8,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,512.0,15.31,16.07,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,666,3163.0000000000005,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,512.5,13.73,15.59,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,513.0,14.12,15.1,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2173,4111.8,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,514.0,13.3,13.65,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,515.0,11.93,12.9,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,516.0,10.72,11.93,0.05,0.06,0.975,-0.025,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,517.0,10.19,10.68,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11024,17010.000000000004,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,517.5,9.75,10.58,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,518.0,9.02,9.73,0.08,0.09,0.961,-0.039,0.015,3987,300,0.015,8912,6780,19348.5,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,519.0,8.42,8.84,0.1,0.11,0.951,-0.049,0.02,1267,105,0.02,11299,5872,25132.000000000004,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,520.0,7.26,7.7,0.13,0.14,0.934,-0.066,0.026,6527,615,0.026,19532,24162,67753.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,521.0,6.57,6.75,0.18,0.19,0.915,-0.085,0.033,2319,422,0.033,4278,11452,21770.1,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,522.0,5.65,5.75,0.25,0.26,0.886,-0.114,0.042,1893,511,0.042,5033,25184,29089.200000000004,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,522.5,5.2,5.3,0.29,0.3,0.869,-0.131,0.047,850,207,0.047,1696,6730,11966.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,523.0,4.76,4.84,0.34,0.35,0.849,-0.151,0.053,4003,992,0.053,6559,16488,55978.600000000006,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,524.0,3.92,3.98,0.48,0.5,0.797,-0.203,0.067,2871,2502,0.067,3741,24583,44300.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,525.0,3.13,3.16,0.68,0.69,0.731,-0.269,0.081,4627,10508,0.081,5959,48103,85746.6,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,526.0,2.39,2.41,0.94,0.96,0.649,-0.351,0.094,3731,20260,0.094,3695,32121,69804.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,527.0,1.75,1.76,1.3,1.31,0.553,-0.447,0.104,3902,25159,0.104,5273,27526,95420.0,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,527.5,1.46,1.48,1.52,1.53,0.5,-0.5,0.11,1932,15617,0.11,2281,12401,46343.0,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,528.0,1.21,1.23,1.76,1.78,0.446,-0.554,0.107,5075,34576,0.107,3765,25399,94588.0,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,529.0,0.81,0.82,2.35,2.38,0.341,-0.659,0.1,5313,30445,0.1,3388,25295,87010.00000000001,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,530.0,0.51,0.52,3.04,3.1,0.245,-0.754,0.087,14426,45389,0.087,3559,29865,156469.5,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,531.0,0.31,0.32,3.83,3.91,0.166,-0.833,0.069,6806,50782,0.068,925,23469,53251.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,532.0,0.18,0.19,4.69,4.8,0.107,-0.89,0.051,12717,71427,0.049,1605,11536,72721.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,532.5,0.13,0.14,5.07,5.64,0.083,-0.913,0.043,2394,22440,0.039,883,1831,13737.9,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,533.0,0.1,0.11,5.54,5.94,0.066,-0.928,0.035,3555,38909,0.03,1003,1561,15451.500000000002,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,534.0,0.05,0.06,6.45,6.94,0.038,-0.949,0.023,4366,32085,0.013,214,284,10319.999999999998,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,535.0,0.03,0.04,7.28,8.04,0.025,-1.0,0.015,27201,30217,0.0,711,2303,40801.5,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,536.0,0.02,0.03,8.16,9.19,0.018,-1.0,0.011,4132,11471,0.0,483,59,4545.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,537.0,0.01,0.02,8.97,10.77,0.011,-1.0,0.007,6125,8355,0.0,80,23,4287.5,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,537.5,0.01,0.02,9.58,10.59,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,538.0,0.01,0.02,9.95,11.46,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,539.0,0.0,0.01,10.94,12.79,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,540.0,0.0,0.01,12.01,12.82,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,541.0,0.0,0.01,13.13,14.24,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,542.0,0.0,0.01,13.53,15.63,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,542.5,0.0,0.01,14.04,16.12,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,543.0,0.0,0.01,14.52,16.89,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,544.0,0.0,0.01,15.52,17.89,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,545.0,0.0,0.01,16.6,18.84,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,546.0,0.0,0.01,17.64,19.89,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,547.0,0.0,0.01,18.63,20.89,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217720.9999999995]
["2025-02-07T10:40:45.000000000",527.455,547.5,0.0,0.01,19.12,21.39,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,507.0,19.87,21.36,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,507.5,19.18,20.86,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,508.0,18.4,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,509.0,17.27,19.5,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,510.0,16.86,17.76,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,511.0,15.28,17.44,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,573,1820.8,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,512.0,15.31,15.82,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,666,3163.0000000000005,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,512.5,13.82,15.57,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,513.0,14.17,15.1,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2173,4111.8,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,514.0,13.3,13.67,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,515.0,11.96,12.9,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,516.0,10.74,11.91,0.05,0.06,0.975,-0.025,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,517.0,10.26,10.74,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11024,17010.000000000004,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,517.5,9.83,10.57,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,518.0,9.04,9.73,0.08,0.09,0.961,-0.039,0.015,3987,300,0.015,8912,6780,19348.5,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,519.0,8.4,8.83,0.1,0.11,0.951,-0.049,0.02,1267,105,0.02,11299,5872,25132.000000000004,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,520.0,7.29,7.76,0.14,0.15,0.934,-0.066,0.026,6527,645,0.026,19532,24171,67753.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,521.0,6.51,6.8,0.18,0.19,0.915,-0.085,0.033,2319,422,0.033,4278,11452,21770.1,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,522.0,5.64,5.76,0.25,0.26,0.886,-0.114,0.042,1893,511,0.042,5033,25198,29089.200000000004,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,522.5,5.2,5.32,0.29,0.3,0.869,-0.131,0.047,850,207,0.047,1696,6730,11966.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,523.0,4.73,4.85,0.35,0.36,0.849,-0.151,0.053,4003,992,0.053,6559,16495,55978.600000000006,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,524.0,3.9,3.98,0.48,0.49,0.797,-0.203,0.067,2871,2502,0.067,3741,24595,44300.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,525.0,3.11,3.16,0.68,0.69,0.731,-0.269,0.081,4627,10509,0.081,5959,48107,85746.6,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,526.0,2.39,2.41,0.94,0.95,0.649,-0.351,0.094,3731,20266,0.094,3695,32134,69804.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,527.0,1.75,1.77,1.29,1.31,0.553,-0.447,0.104,3902,25172,0.104,5273,27550,95420.0,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,527.5,1.47,1.48,1.51,1.53,0.5,-0.5,0.11,1932,15625,0.11,2281,12537,46343.0,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,528.0,1.21,1.23,1.76,1.77,0.446,-0.554,0.107,5075,34603,0.107,3765,25426,94588.0,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,529.0,0.8,0.81,2.34,2.38,0.341,-0.659,0.1,5313,30570,0.1,3388,25295,87010.00000000001,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,530.0,0.51,0.52,3.02,3.11,0.245,-0.754,0.087,14426,45521,0.087,3559,29874,156469.5,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,531.0,0.3,0.31,3.8,3.91,0.166,-0.833,0.069,6806,50787,0.068,925,23469,53251.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,532.0,0.18,0.19,4.67,4.79,0.107,-0.89,0.051,12717,71495,0.049,1605,11536,72721.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,532.5,0.13,0.14,5.02,5.62,0.083,-0.913,0.043,2394,22440,0.039,883,1831,13737.9,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,533.0,0.1,0.11,5.48,5.91,0.066,-0.928,0.035,3555,38910,0.03,1003,1561,15451.500000000002,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,534.0,0.05,0.06,6.43,6.89,0.038,-0.949,0.023,4366,32085,0.013,214,284,10319.999999999998,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,535.0,0.03,0.04,7.28,8.04,0.025,-1.0,0.015,27201,30317,0.0,711,2303,40801.5,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,536.0,0.02,0.03,8.13,9.16,0.018,-1.0,0.011,4132,11471,0.0,483,59,4545.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,537.0,0.01,0.02,9.0,10.74,0.011,-1.0,0.007,6125,8355,0.0,80,23,4287.5,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,537.5,0.01,0.02,9.58,10.58,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,538.0,0.01,0.02,9.97,11.45,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,539.0,0.0,0.01,10.96,12.73,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,540.0,0.0,0.01,12.02,12.77,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,541.0,0.0,0.01,13.14,14.24,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,542.0,0.0,0.01,13.53,15.61,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,542.5,0.0,0.01,14.04,16.1,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,543.0,0.0,0.01,14.52,16.75,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,544.0,0.0,0.01,15.52,17.73,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,545.0,0.0,0.01,16.6,18.74,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,546.0,0.0,0.01,17.64,19.75,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,547.0,0.0,0.01,18.63,20.75,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217720.9999999995]
["2025-02-07T10:40:57.000000000",527.465,547.5,0.0,0.01,19.12,21.24,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217720.9999999995]
["2025-02-07T10:41:10.000000000",527.625,507.5,19.2,20.83,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,508.0,18.4,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,509.0,17.33,19.5,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,510.0,16.87,17.87,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1662,4551.000000000001,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,511.0,15.34,17.43,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,512.0,15.47,15.82,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,697,3163.0000000000005,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,512.5,13.85,15.56,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,513.0,14.25,15.07,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2178,4111.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,514.0,13.31,13.76,0.04,0.05,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,515.0,12.02,12.89,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,516.0,10.74,11.91,0.05,0.06,0.975,-0.025,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,517.0,10.32,10.82,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11034,17010.000000000004,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,517.5,9.9,10.56,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,518.0,9.06,9.99,0.08,0.09,0.961,-0.039,0.016,3987,300,0.016,8912,6780,20638.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,519.0,8.42,8.83,0.1,0.11,0.951,-0.049,0.02,1267,105,0.02,11299,5872,25132.000000000004,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,520.0,7.34,7.84,0.13,0.14,0.934,-0.066,0.026,6527,645,0.026,19532,24211,67753.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,521.0,6.73,6.88,0.17,0.18,0.915,-0.085,0.033,2319,422,0.033,4278,11466,21770.1,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,522.0,5.81,5.92,0.23,0.24,0.885,-0.115,0.043,1893,511,0.043,5033,25212,29781.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,522.5,5.35,5.46,0.27,0.28,0.868,-0.132,0.048,850,207,0.048,1696,6730,12220.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,523.0,4.89,5.0,0.32,0.33,0.848,-0.152,0.054,4003,992,0.054,6559,16505,57034.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,524.0,4.04,4.13,0.45,0.46,0.795,-0.205,0.068,2871,2502,0.068,3741,24624,44961.6,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,525.0,3.23,3.3,0.63,0.64,0.726,-0.274,0.082,4627,10509,0.082,5959,48211,86805.20000000001,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,526.0,2.5,2.52,0.88,0.89,0.644,-0.356,0.096,3731,20270,0.096,3695,32152,71289.59999999999,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,527.0,1.84,1.85,1.22,1.23,0.546,-0.454,0.105,3902,25311,0.105,5273,27575,96337.5,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,527.5,1.55,1.56,1.42,1.44,0.493,-0.507,0.105,1932,15628,0.106,2281,12553,44464.6,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,528.0,1.29,1.3,1.66,1.68,0.44,-0.56,0.106,5075,34672,0.106,3765,25435,93704.0,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,529.0,0.86,0.87,2.23,2.25,0.335,-0.666,0.1,5313,30655,0.1,3388,25295,87010.00000000001,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,530.0,0.55,0.56,2.89,2.94,0.241,-0.76,0.086,14426,45563,0.086,3559,29874,154671.0,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,531.0,0.33,0.34,3.66,3.75,0.161,-0.839,0.068,6806,50789,0.068,925,23469,52570.80000000001,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,532.0,0.19,0.2,4.51,4.63,0.106,-0.893,0.05,12717,71615,0.049,1605,11536,71449.5,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,532.5,0.14,0.15,4.93,5.58,0.082,-0.916,0.042,2394,22441,0.039,883,1831,13498.500000000002,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,533.0,0.11,0.12,5.36,5.73,0.066,-0.931,0.035,3555,38960,0.031,1003,1561,15551.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,534.0,0.05,0.06,6.35,6.72,0.038,-0.953,0.022,4366,32101,0.014,214,284,9904.8,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,535.0,0.03,0.04,7.28,8.02,0.024,-1.0,0.015,27201,30317,0.0,711,2303,40801.5,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,536.0,0.02,0.03,8.16,9.15,0.017,-1.0,0.011,4132,11472,0.0,483,59,4545.2,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,537.0,0.01,0.02,9.03,10.69,0.01,-1.0,0.007,6125,8355,0.0,80,23,4287.5,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,537.5,0.01,0.02,9.59,10.57,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,538.0,0.01,0.02,9.99,11.4,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,539.0,0.0,0.01,10.96,12.69,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,540.0,0.0,0.01,12.02,12.69,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,541.0,0.0,0.01,13.14,14.24,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,542.0,0.0,0.01,13.53,15.59,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,542.5,0.0,0.01,14.04,16.07,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,543.0,0.0,0.01,14.52,16.69,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,544.0,0.0,0.01,15.52,17.69,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,545.0,0.0,0.01,16.6,18.69,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,546.0,0.0,0.01,17.64,19.69,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,547.0,0.0,0.01,18.63,20.69,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,547.5,0.0,0.01,19.12,21.19,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217752.8999999994]
["2025-02-07T10:41:10.000000000",527.625,548.0,0.0,0.01,19.53,21.69,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1217752.8999999994]
["2025-02-07T10:41:21.000000000",527.55,507.5,19.24,20.83,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,508.0,18.43,20.38,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,509.0,17.41,19.79,0.01,0.02,0.991,-0.009,0.003,172,2,0.003,6092,1695,1879.2000000000005,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,510.0,16.92,18.04,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,511.0,15.42,17.43,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,512.0,15.4,15.98,0.02,0.03,0.986,-0.014,0.005,860,2,0.005,5466,697,3163.0000000000005,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,512.5,13.93,15.66,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,513.0,14.31,15.05,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2178,3426.5,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,514.0,13.34,13.82,0.03,0.04,0.981,-0.019,0.007,1143,103,0.007,4451,1984,3915.8,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,515.0,12.05,12.89,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,516.0,10.75,12.11,0.05,0.06,0.976,-0.024,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,517.0,10.37,10.86,0.06,0.07,0.971,-0.029,0.012,1326,89,0.012,12849,11034,17010.000000000004,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,517.5,9.96,10.73,0.07,0.08,0.966,-0.034,0.013,497,4,0.013,3165,860,4760.599999999999,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,518.0,9.08,9.91,0.07,0.08,0.962,-0.038,0.015,3987,300,0.015,8912,6780,19348.5,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,519.0,8.47,9.0,0.1,0.11,0.952,-0.048,0.019,1267,105,0.019,11299,5872,23875.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,520.0,7.4,7.9,0.13,0.14,0.938,-0.062,0.024,6527,645,0.024,19532,24213,62541.600000000006,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,521.0,6.68,6.94,0.17,0.18,0.92,-0.08,0.031,2319,429,0.031,4278,11480,20450.7,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,522.0,5.74,5.85,0.23,0.24,0.893,-0.107,0.04,1893,511,0.04,5033,25232,27704.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,522.5,5.28,5.39,0.27,0.28,0.876,-0.124,0.046,850,207,0.046,1696,6731,11711.600000000002,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,523.0,4.84,4.93,0.32,0.33,0.856,-0.144,0.052,4003,992,0.052,6559,16514,54922.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,524.0,3.97,4.05,0.46,0.47,0.808,-0.192,0.065,2871,2502,0.065,3741,24665,42978.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,525.0,3.19,3.23,0.65,0.66,0.742,-0.258,0.079,4627,10519,0.079,5959,48261,83629.40000000001,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,526.0,2.44,2.48,0.9,0.91,0.662,-0.338,0.093,3731,20283,0.093,3695,32263,69061.79999999999,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,527.0,1.79,1.81,1.24,1.25,0.566,-0.432,0.103,3902,25335,0.103,5273,27580,94502.5,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,527.5,1.5,1.52,1.45,1.47,0.514,-0.484,0.107,1932,15718,0.106,2281,12595,44851.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,528.0,1.25,1.26,1.69,1.71,0.461,-0.538,0.107,5075,35125,0.107,3765,25444,94588.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,529.0,0.82,0.84,2.26,2.29,0.354,-0.645,0.102,5313,30689,0.103,3388,25304,89088.99999999999,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,530.0,0.52,0.53,2.94,2.99,0.255,-0.745,0.09,14426,45740,0.089,3559,29874,161509.09999999998,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,531.0,0.31,0.32,3.73,3.81,0.175,-0.824,0.072,6806,50830,0.071,925,23469,55570.7,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,532.0,0.18,0.19,4.58,4.7,0.113,-0.885,0.053,12717,71615,0.051,1605,11536,75585.6,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,532.5,0.14,0.15,4.87,5.55,0.088,-0.908,0.045,2394,22441,0.041,883,1831,14393.3,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,533.0,0.1,0.11,5.35,5.66,0.071,-0.922,0.038,3555,38962,0.032,1003,1561,16718.600000000002,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,534.0,0.06,0.07,6.29,6.65,0.044,-0.944,0.025,4366,32276,0.016,214,284,11257.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,535.0,0.03,0.04,7.29,7.94,0.025,-0.952,0.016,27201,30419,0.001,711,2303,43592.7,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,536.0,0.02,0.03,8.16,9.14,0.018,-1.0,0.011,4132,11472,0.0,483,59,4545.2,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,537.0,0.01,0.02,9.01,10.57,0.011,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,537.5,0.01,0.02,9.61,10.51,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,538.0,0.01,0.02,10.02,11.35,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,539.0,0.0,0.01,10.77,12.58,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,540.0,0.0,0.01,12.03,12.73,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,541.0,0.0,0.01,13.14,14.22,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,542.0,0.0,0.01,13.24,15.57,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,542.5,0.0,0.01,13.74,16.07,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,543.0,0.0,0.01,14.23,16.58,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,544.0,0.0,0.01,15.52,17.58,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,545.0,0.0,0.01,16.6,18.58,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,546.0,0.0,0.01,17.52,19.58,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,547.0,0.0,0.01,18.62,20.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,547.5,0.0,0.01,18.93,21.08,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217556.6999999995]
["2025-02-07T10:41:21.000000000",527.55,548.0,0.0,0.01,19.49,21.58,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1217556.6999999995]
["2025-02-07T10:41:34.000000000",527.695,507.5,19.26,20.82,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,508.0,18.48,20.38,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,509.0,17.49,19.79,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1695,1252.8,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,510.0,16.92,17.97,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,511.0,15.5,17.43,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,512.0,15.52,15.94,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,697,2530.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,512.5,14.01,15.64,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,513.0,14.32,15.02,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2178,3426.5,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,514.0,13.35,13.82,0.03,0.04,0.984,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,515.0,12.08,12.88,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,516.0,10.76,12.08,0.05,0.06,0.976,-0.024,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,517.0,10.37,10.86,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11034,17010.000000000004,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,517.5,9.97,10.72,0.07,0.08,0.966,-0.034,0.013,497,4,0.013,3165,860,4760.599999999999,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,518.0,9.11,9.9,0.07,0.08,0.965,-0.035,0.014,3987,300,0.014,8912,6780,18058.6,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,519.0,8.48,8.99,0.09,0.1,0.952,-0.048,0.019,1267,105,0.019,11299,5872,23875.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,520.0,7.4,7.9,0.12,0.13,0.938,-0.062,0.025,6527,645,0.025,19532,24213,65147.5,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,521.0,6.78,6.93,0.16,0.17,0.919,-0.081,0.032,2319,429,0.032,4278,11482,21110.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,522.0,5.86,5.97,0.22,0.23,0.893,-0.107,0.041,1893,511,0.041,5033,25245,28396.6,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,522.5,5.4,5.5,0.26,0.27,0.876,-0.124,0.046,850,207,0.046,1696,6734,11711.600000000002,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,523.0,4.95,5.04,0.31,0.32,0.855,-0.145,0.052,4003,992,0.052,6559,16516,54922.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,524.0,4.09,4.16,0.43,0.44,0.805,-0.195,0.066,2871,2502,0.066,3741,24669,43639.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,525.0,3.28,3.33,0.61,0.62,0.74,-0.26,0.08,4627,10529,0.08,5959,48276,84688.00000000001,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,526.0,2.53,2.56,0.85,0.86,0.659,-0.341,0.094,3731,20284,0.094,3695,32276,69804.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,527.0,1.87,1.89,1.17,1.19,0.563,-0.437,0.104,3902,25359,0.104,5273,27610,95420.0,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,527.5,1.57,1.59,1.38,1.39,0.511,-0.489,0.107,1932,15728,0.107,2281,12595,45079.1,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,528.0,1.3,1.32,1.61,1.63,0.456,-0.544,0.108,5075,35222,0.108,3765,25464,95472.0,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,529.0,0.87,0.88,2.16,2.21,0.349,-0.651,0.102,5313,30707,0.102,3388,25304,88750.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,530.0,0.55,0.56,2.84,2.89,0.251,-0.748,0.089,14426,45776,0.089,3559,29875,160066.5,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,531.0,0.33,0.34,3.61,3.7,0.171,-0.828,0.071,6806,50891,0.07,925,23469,54797.59999999999,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,532.0,0.19,0.2,4.45,4.56,0.109,-0.889,0.052,12717,71615,0.05,1605,11536,74153.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,532.5,0.14,0.15,4.87,5.51,0.088,-0.908,0.044,2394,22446,0.041,883,1831,14153.899999999998,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,533.0,0.11,0.12,5.34,5.56,0.067,-0.927,0.036,3555,39022,0.031,1003,1561,15907.299999999996,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,534.0,0.06,0.07,6.29,6.55,0.043,-0.945,0.025,4366,32385,0.016,214,284,11257.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,535.0,0.03,0.04,7.27,7.9,0.025,-0.953,0.016,27201,30419,0.005,711,2303,43877.1,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,536.0,0.02,0.03,8.17,9.1,0.018,-1.0,0.011,4132,11472,0.0,483,59,4545.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,537.0,0.01,0.02,9.02,10.53,0.011,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,537.5,0.01,0.02,9.61,10.5,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,538.0,0.01,0.02,10.04,11.33,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,539.0,0.0,0.01,10.77,12.53,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,540.0,0.0,0.01,12.03,12.64,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,541.0,0.0,0.01,13.14,14.21,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,542.0,0.0,0.01,13.24,15.52,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,542.5,0.0,0.01,13.75,16.02,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,543.0,0.0,0.01,14.23,16.53,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,544.0,0.0,0.01,15.52,17.53,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,545.0,0.0,0.01,16.61,18.53,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,546.0,0.0,0.01,17.52,19.53,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,547.0,0.0,0.01,18.62,20.53,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,547.5,0.0,0.01,18.93,21.03,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217819.8999999994]
["2025-02-07T10:41:34.000000000",527.695,548.0,0.0,0.01,19.49,21.53,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1217819.8999999994]
["2025-02-07T10:41:46.000000000",527.52,507.0,19.67,21.7,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,507.5,19.27,20.82,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,508.0,18.49,20.38,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,509.0,17.42,19.75,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1695,1252.8,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,510.0,16.94,18.05,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,511.0,15.5,17.43,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,512.0,15.13,15.97,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,697,2530.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,512.5,14.03,15.63,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,513.0,14.33,15.0,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2178,3426.5,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,514.0,13.35,13.82,0.03,0.04,0.984,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,515.0,12.1,12.88,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,516.0,10.78,12.03,0.05,0.06,0.976,-0.024,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,517.0,10.38,10.88,0.06,0.07,0.97,-0.029,0.012,1326,89,0.012,12849,11034,17010.000000000004,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,517.5,9.98,10.7,0.07,0.08,0.966,-0.034,0.013,497,4,0.013,3165,860,4760.599999999999,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,518.0,9.12,9.85,0.07,0.08,0.965,-0.035,0.014,3987,300,0.014,8912,6791,18058.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,519.0,8.5,8.99,0.1,0.11,0.955,-0.045,0.019,1267,105,0.019,11299,5872,23875.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,520.0,7.42,7.9,0.13,0.14,0.941,-0.059,0.024,6527,645,0.024,19532,24264,62541.600000000006,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,521.0,6.62,6.92,0.17,0.18,0.922,-0.078,0.031,2319,429,0.031,4278,11493,20450.7,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,522.0,5.72,5.82,0.24,0.25,0.893,-0.107,0.041,1893,511,0.041,5033,25245,28396.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,522.5,5.25,5.36,0.28,0.29,0.876,-0.124,0.046,850,207,0.046,1696,6734,11711.600000000002,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,523.0,4.82,4.9,0.33,0.34,0.855,-0.145,0.052,4003,992,0.052,6559,16522,54922.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,524.0,3.98,4.02,0.46,0.47,0.805,-0.195,0.065,2871,2502,0.065,3741,24817,42978.0,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,525.0,3.15,3.2,0.65,0.66,0.741,-0.259,0.08,4627,10529,0.08,5959,48372,84688.00000000001,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,526.0,2.42,2.44,0.91,0.92,0.66,-0.34,0.094,3731,20285,0.094,3695,32278,69804.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,527.0,1.77,1.79,1.26,1.27,0.564,-0.436,0.104,3902,25479,0.105,5273,27721,95947.3,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,527.5,1.49,1.5,1.47,1.49,0.512,-0.488,0.108,1932,15803,0.108,2281,12626,45500.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,528.0,1.23,1.25,1.71,1.73,0.457,-0.543,0.108,5075,35423,0.108,3765,25469,95472.0,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,529.0,0.82,0.83,2.28,2.33,0.35,-0.65,0.103,5313,30786,0.103,3388,25311,89620.3,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,530.0,0.51,0.52,2.96,3.02,0.252,-0.748,0.089,14426,45894,0.089,3559,29876,160066.5,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,531.0,0.31,0.32,3.76,3.82,0.171,-0.828,0.071,6806,50895,0.07,925,23470,54797.59999999999,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,532.0,0.18,0.19,4.61,4.72,0.112,-0.885,0.053,12717,71629,0.051,1605,11536,75585.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,532.5,0.13,0.14,4.77,5.5,0.088,-0.908,0.044,2394,22486,0.041,883,1831,14153.899999999998,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,533.0,0.1,0.11,5.36,5.7,0.071,-0.923,0.037,3555,39022,0.032,1003,1561,16363.1,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,534.0,0.06,0.07,6.29,6.69,0.043,-0.945,0.025,4366,32389,0.016,214,284,11257.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,535.0,0.03,0.04,7.27,7.63,0.025,-0.953,0.016,27201,30420,0.005,711,2303,43877.1,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,536.0,0.02,0.03,8.12,9.06,0.018,-1.0,0.011,4132,11472,0.0,483,59,4545.2,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,537.0,0.01,0.02,8.85,10.51,0.011,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,537.5,0.01,0.02,9.63,10.47,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,538.0,0.01,0.02,10.06,11.33,0.01,-1.0,0.006,15496,19172,0.0,2701,7,9297.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,539.0,0.0,0.01,10.8,12.51,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,540.0,0.0,0.01,12.05,12.64,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,541.0,0.0,0.01,12.94,14.21,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,542.0,0.0,0.01,13.26,15.48,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,542.5,0.0,0.01,13.76,16.0,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,543.0,0.0,0.01,14.25,16.58,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,544.0,0.0,0.01,15.52,17.58,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,545.0,0.0,0.01,16.61,18.53,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,546.0,0.0,0.01,17.33,19.58,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,547.0,0.0,0.01,18.43,20.58,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217916.1999999995]
["2025-02-07T10:41:46.000000000",527.52,547.5,0.0,0.01,18.77,21.08,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217916.1999999995]
["2025-02-07T10:41:57.000000000",527.515,507.5,19.28,20.81,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,508.0,18.51,20.38,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,509.0,17.51,19.65,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1695,1252.8,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,510.0,16.96,17.96,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,511.0,15.53,17.39,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,512.0,15.2,16.04,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,697,2530.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,512.5,14.04,15.62,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,513.0,14.35,14.95,0.03,0.04,0.985,-0.015,0.005,669,11,0.005,6184,2178,3426.5,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,514.0,13.35,13.82,0.03,0.04,0.984,-0.015,0.006,1143,103,0.006,4451,1984,3356.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,515.0,12.1,12.88,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2439,13123.2,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,516.0,10.78,12.01,0.05,0.06,0.976,-0.024,0.01,1246,69,0.01,12905,1717,14151.000000000002,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,517.0,10.18,10.88,0.06,0.07,0.97,-0.029,0.012,1326,89,0.012,12849,11034,17010.000000000004,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,517.5,9.98,10.66,0.07,0.08,0.966,-0.034,0.013,497,4,0.013,3165,860,4760.599999999999,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,518.0,9.16,9.87,0.07,0.08,0.965,-0.035,0.014,3987,300,0.014,8912,6791,18058.6,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,519.0,8.5,8.99,0.09,0.1,0.955,-0.045,0.019,1267,105,0.019,11299,5872,23875.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,520.0,7.42,7.9,0.12,0.13,0.941,-0.059,0.024,6527,645,0.024,19532,24265,62541.600000000006,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,521.0,6.62,6.92,0.17,0.18,0.922,-0.078,0.031,2319,429,0.031,4278,11495,20450.7,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,522.0,5.7,5.81,0.23,0.24,0.893,-0.107,0.041,1893,511,0.041,5033,25286,28396.6,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,522.5,5.25,5.35,0.27,0.28,0.876,-0.124,0.046,850,207,0.046,1696,6734,11711.600000000002,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,523.0,4.8,4.9,0.33,0.34,0.855,-0.145,0.052,4003,992,0.052,6559,16525,54922.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,524.0,3.95,4.02,0.46,0.47,0.805,-0.195,0.065,2871,2537,0.065,3741,24827,42978.0,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,525.0,3.14,3.2,0.65,0.66,0.741,-0.259,0.08,4627,10533,0.08,5959,48390,84688.00000000001,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,526.0,2.42,2.44,0.9,0.92,0.66,-0.34,0.094,3731,20297,0.094,3695,32290,69804.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,527.0,1.77,1.79,1.25,1.27,0.564,-0.436,0.104,3902,25510,0.105,5273,27735,95947.3,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,527.5,1.48,1.5,1.47,1.49,0.512,-0.488,0.108,1932,15812,0.108,2281,12631,45500.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,528.0,1.23,1.24,1.71,1.73,0.457,-0.543,0.108,5075,35469,0.108,3765,25496,95472.0,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,529.0,0.81,0.82,2.28,2.32,0.35,-0.65,0.103,5313,30971,0.103,3388,25311,89620.3,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,530.0,0.51,0.52,2.97,3.03,0.252,-0.748,0.089,14426,45997,0.089,3559,29889,160066.5,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,531.0,0.31,0.32,3.75,3.84,0.171,-0.828,0.071,6806,50978,0.07,925,23470,54797.59999999999,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,532.0,0.18,0.19,4.62,4.72,0.112,-0.885,0.053,12717,71638,0.051,1605,11536,75585.6,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,532.5,0.14,0.15,4.77,5.48,0.088,-0.908,0.044,2394,22486,0.041,883,1831,14153.899999999998,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,533.0,0.1,0.11,5.33,5.67,0.071,-0.923,0.037,3555,39022,0.032,1003,1561,16363.1,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,534.0,0.06,0.07,6.29,6.62,0.043,-0.945,0.025,4366,32389,0.016,214,284,11257.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,535.0,0.03,0.04,7.27,7.6,0.025,-0.953,0.016,27201,30420,0.005,711,2303,43877.1,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,536.0,0.02,0.03,8.12,9.03,0.018,-1.0,0.011,4132,11492,0.0,483,59,4545.2,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,537.0,0.01,0.02,8.86,10.48,0.011,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,537.5,0.01,0.02,9.64,10.45,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,538.0,0.01,0.02,10.06,11.33,0.01,-1.0,0.006,15496,19181,0.0,2701,7,9297.6,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,539.0,0.0,0.01,10.81,12.51,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,540.0,0.0,0.01,12.05,12.74,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,541.0,0.0,0.01,12.94,14.21,0.003,-1.0,0.002,5828,2757,0.0,5,4,1165.6,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,542.0,0.0,0.01,13.3,15.46,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,542.5,0.0,0.01,13.79,15.99,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,543.0,0.0,0.01,14.29,16.51,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,544.0,0.0,0.01,15.33,17.49,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,545.0,0.0,0.01,16.62,18.51,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,546.0,0.0,0.01,17.32,19.51,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,547.0,0.0,0.01,18.28,20.51,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,547.5,0.0,0.01,18.78,21.01,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217599.7999999998]
["2025-02-07T10:41:57.000000000",527.515,548.0,0.0,0.01,19.29,21.51,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1217599.7999999998]
["2025-02-07T10:42:09.000000000",527.465,507.0,19.5,21.58,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,507.5,19.31,20.79,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,508.0,18.51,20.38,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,509.0,17.53,19.64,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1695,1218.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,510.0,16.97,18.05,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1672,4150.8,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,511.0,15.5,17.42,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,512.0,15.2,15.92,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,697,2186.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,512.5,14.06,15.59,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,548,1237.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,513.0,14.35,14.94,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2178,3710.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,514.0,13.35,13.77,0.03,0.04,1.0,-0.016,0.0,1143,103,0.006,4451,1984,2670.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,515.0,12.13,12.86,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2439,11020.8,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,516.0,10.78,11.99,0.05,0.06,0.956,-0.025,8.068,1246,69,0.01,12905,1718,1018177.7999999998,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,517.0,10.21,10.68,0.06,0.07,0.952,-0.03,0.004,1326,89,0.012,12849,11048,15949.200000000004,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,517.5,9.9,10.65,0.07,0.08,0.95,-0.034,0.006,497,4,0.014,3165,860,4729.2,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,518.0,9.19,9.76,0.08,0.09,0.948,-0.039,0.009,3987,300,0.016,8912,6791,17847.500000000004,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,519.0,8.43,8.96,0.1,0.11,0.941,-0.049,0.014,1267,105,0.02,11299,5872,24371.800000000003,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,520.0,7.43,7.7,0.13,0.14,0.93,-0.063,0.021,6527,645,0.025,19532,24266,62536.7,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,521.0,6.52,6.82,0.17,0.18,0.914,-0.082,0.029,2319,429,0.032,4278,11500,20414.7,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,522.0,5.64,5.75,0.24,0.25,0.886,-0.112,0.04,1893,511,0.042,5033,25863,28710.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,522.5,5.19,5.3,0.28,0.29,0.869,-0.129,0.046,850,207,0.048,1696,6735,12050.8,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,523.0,4.74,4.84,0.34,0.35,0.847,-0.152,0.053,4003,992,0.054,6559,16533,56634.5,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,524.0,3.9,3.97,0.47,0.48,0.795,-0.204,0.067,2871,2537,0.067,3741,24841,44300.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,525.0,3.1,3.16,0.66,0.68,0.728,-0.271,0.082,4627,10548,0.082,5959,48397,86805.20000000001,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,526.0,2.38,2.4,0.93,0.94,0.646,-0.354,0.095,3731,20299,0.095,3695,32358,70547.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,527.0,1.73,1.75,1.28,1.29,0.549,-0.451,0.104,3902,25572,0.104,5273,27759,95420.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,527.5,1.45,1.47,1.49,1.51,0.496,-0.504,0.108,1932,15831,0.107,2281,12667,45272.3,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,528.0,1.21,1.22,1.74,1.76,0.442,-0.558,0.108,5075,35730,0.108,3765,25502,95472.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,529.0,0.8,0.81,2.32,2.37,0.335,-0.665,0.101,5313,31093,0.101,3388,25311,87880.10000000002,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,530.0,0.5,0.51,3.01,3.08,0.24,-0.76,0.087,14426,46072,0.087,3559,29889,156469.5,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,531.0,0.3,0.31,3.81,3.9,0.162,-0.838,0.069,6806,50985,0.069,925,23470,53343.90000000001,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,532.0,0.17,0.18,4.67,4.79,0.103,-0.893,0.05,12717,71641,0.051,1605,11536,71770.5,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,532.5,0.13,0.14,4.77,5.48,0.082,-0.918,0.042,2394,22489,0.042,883,1831,13763.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,533.0,0.1,0.11,5.39,5.76,0.066,-0.934,0.035,3555,39032,0.035,1003,1561,15953.000000000004,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,534.0,0.06,0.07,6.36,6.73,0.042,-0.957,0.024,4366,32418,0.024,214,284,10992.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,535.0,0.03,0.04,7.35,7.7,0.025,-0.975,0.015,27201,30520,0.015,711,2305,41868.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,536.0,0.02,0.03,8.21,9.0,0.018,-0.982,0.011,4132,11492,0.011,483,59,5076.5,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,537.0,0.01,0.02,8.88,10.47,0.01,-0.989,0.007,6125,8357,0.007,80,23,4343.5,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,537.5,0.01,0.02,9.65,10.43,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,538.0,0.01,0.02,10.1,11.32,0.01,-0.99,0.006,15496,19181,0.006,2701,7,10918.2,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,539.0,0.0,0.01,10.83,12.49,0.004,-0.996,0.003,3568,6081,0.003,4,3,1071.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,540.0,0.0,0.01,12.05,12.74,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,541.0,0.0,0.01,12.96,14.2,0.003,-0.997,0.002,5828,2758,0.002,5,4,1166.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,542.0,0.0,0.01,13.37,15.39,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,542.5,0.0,0.01,13.94,15.98,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,543.0,0.0,0.01,14.37,16.59,0.003,-0.997,0.002,2537,343,0.002,1,0,507.6,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,544.0,0.0,0.01,15.43,17.49,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,545.0,0.0,0.01,16.52,18.52,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,546.0,0.0,0.01,17.42,19.62,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,547.0,0.0,0.01,18.42,20.62,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,2211174.5000000005]
["2025-02-07T10:42:09.000000000",527.465,547.5,0.0,0.01,18.87,21.01,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,2211174.5000000005]
["2025-02-07T10:42:21.000000000",527.33,507.0,19.41,21.45,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,507.5,19.31,20.79,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,508.0,18.51,20.38,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,509.0,17.4,19.45,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1705,1218.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,510.0,16.98,17.7,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1672,4150.8,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,511.0,15.5,17.42,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,512.0,15.03,15.87,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,698,2186.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,512.5,14.07,15.57,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,548,1237.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,513.0,14.27,14.92,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2178,3710.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,514.0,13.3,13.76,0.03,0.04,1.0,-0.016,0.0,1143,103,0.006,4451,1984,2670.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,515.0,12.14,12.86,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2439,11020.8,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,516.0,10.8,11.97,0.05,0.06,1.0,-0.025,0.0,1246,69,0.01,12905,1718,12905.000000000002,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,517.0,10.23,10.68,0.06,0.07,0.953,-0.03,0.004,1326,89,0.012,12849,11048,15949.200000000004,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,517.5,9.81,10.64,0.07,0.08,0.951,-0.034,0.007,497,4,0.014,3165,860,4778.900000000001,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,518.0,9.21,9.69,0.08,0.09,0.948,-0.039,0.009,3987,300,0.016,8912,6791,17847.500000000004,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,519.0,8.32,8.94,0.1,0.11,0.942,-0.049,0.014,1267,105,0.02,11299,5872,24371.800000000003,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,520.0,7.39,7.7,0.13,0.14,0.931,-0.063,0.021,6527,645,0.025,19532,24266,62536.7,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,521.0,6.43,6.73,0.18,0.19,0.911,-0.085,0.03,2319,429,0.033,4278,11501,21074.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,522.0,5.52,5.65,0.25,0.26,0.886,-0.112,0.041,1893,511,0.042,5033,25864,28899.9,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,522.5,5.07,5.18,0.3,0.31,0.867,-0.132,0.047,850,207,0.048,1696,6736,12135.8,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,523.0,4.62,4.74,0.36,0.37,0.847,-0.152,0.053,4003,992,0.054,6559,16534,56634.5,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,524.0,3.8,3.86,0.5,0.51,0.795,-0.205,0.067,2871,2537,0.068,3741,24929,44674.5,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,525.0,3.01,3.07,0.71,0.72,0.727,-0.273,0.082,4627,10558,0.082,5959,48443,86805.20000000001,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,526.0,2.31,2.33,0.98,0.99,0.644,-0.356,0.095,3731,20299,0.095,3695,32361,70547.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,527.0,1.68,1.69,1.34,1.36,0.547,-0.453,0.105,3902,25582,0.104,5273,27848,95810.19999999998,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,527.5,1.4,1.42,1.57,1.59,0.494,-0.506,0.107,1932,15860,0.107,2281,12702,45079.1,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,528.0,1.16,1.17,1.82,1.84,0.44,-0.56,0.108,5075,35801,0.108,3765,25507,95472.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,529.0,0.76,0.77,2.42,2.46,0.334,-0.666,0.101,5313,31392,0.101,3388,25316,87880.10000000002,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,530.0,0.48,0.49,3.12,3.19,0.239,-0.761,0.086,14426,46211,0.086,3559,29889,154671.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,531.0,0.29,0.3,3.91,4.02,0.162,-0.838,0.068,6806,50988,0.068,925,23470,52570.80000000001,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,532.0,0.17,0.18,4.78,4.9,0.103,-0.897,0.05,12717,71646,0.05,1605,11536,71610.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,532.5,0.13,0.14,4.78,5.48,0.082,-0.918,0.042,2394,22489,0.042,883,1831,13763.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,533.0,0.1,0.11,5.45,5.85,0.066,-0.934,0.035,3555,39044,0.035,1003,1561,15953.000000000004,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,534.0,0.06,0.07,6.38,6.82,0.042,-0.958,0.024,4366,32423,0.024,214,284,10992.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,535.0,0.03,0.04,7.38,7.8,0.024,-0.975,0.015,27201,30521,0.015,711,2305,41868.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,536.0,0.02,0.03,8.24,8.98,0.018,-0.982,0.011,4132,11493,0.011,483,59,5076.5,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,537.0,0.01,0.02,8.89,10.46,0.01,-0.989,0.007,6125,8357,0.007,80,23,4343.5,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,537.5,0.01,0.02,9.66,10.42,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,538.0,0.01,0.02,10.12,11.29,0.01,-0.99,0.006,15496,19181,0.006,2701,7,10918.2,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,539.0,0.0,0.01,10.84,12.48,0.004,-0.996,0.003,3568,6081,0.003,4,3,1071.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,540.0,0.0,0.01,12.05,12.85,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,541.0,0.0,0.01,12.99,14.16,0.003,-0.997,0.002,5828,2758,0.002,5,4,1166.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,542.0,0.0,0.01,13.55,15.58,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,542.5,0.0,0.01,14.05,15.98,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,543.0,0.0,0.01,14.55,16.59,0.003,-0.997,0.002,2537,343,0.002,1,0,507.6,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,544.0,0.0,0.01,15.56,17.49,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,545.0,0.0,0.01,16.55,18.52,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,546.0,0.0,0.01,17.55,19.62,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,547.0,0.0,0.01,18.54,20.62,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1204724.4]
["2025-02-07T10:42:21.000000000",527.33,547.5,0.0,0.01,19.06,21.08,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1204724.4]
["2025-02-07T10:42:33.000000000",527.315,507.0,19.42,21.45,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,507.5,19.33,20.77,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,508.0,18.51,20.5,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,509.0,17.36,19.5,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,510.0,16.99,17.98,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,511.0,15.42,17.5,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,512.0,14.79,15.87,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,699,2530.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,512.5,14.09,15.56,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,548,1831.5,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,513.0,14.09,14.9,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,514.0,13.3,13.73,0.03,0.04,0.984,-0.016,0.006,1143,103,0.006,4451,1984,3356.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,515.0,12.14,12.86,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2440,13123.2,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,516.0,10.8,11.95,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1718,14151.000000000002,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,517.0,10.23,10.67,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11048,17010.000000000004,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,517.5,9.81,10.61,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,860,5126.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,518.0,9.21,9.69,0.08,0.09,0.961,-0.039,0.016,3987,300,0.016,8912,6791,20638.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,519.0,8.35,8.94,0.1,0.11,0.951,-0.049,0.02,1267,105,0.02,11299,5872,25132.000000000004,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,520.0,7.38,7.7,0.14,0.15,0.934,-0.066,0.026,6527,645,0.026,19532,24267,67753.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,521.0,6.43,6.72,0.18,0.19,0.915,-0.085,0.033,2319,456,0.033,4278,11501,21770.1,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,522.0,5.52,5.63,0.26,0.27,0.885,-0.115,0.043,1893,511,0.043,5033,25877,29781.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,522.5,5.07,5.17,0.3,0.31,0.868,-0.132,0.049,850,207,0.049,1696,6736,12475.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,523.0,4.63,4.72,0.36,0.37,0.845,-0.155,0.055,4003,992,0.055,6559,16556,58091.0,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,524.0,3.79,3.86,0.51,0.52,0.794,-0.206,0.069,2871,2537,0.069,3741,24932,45622.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,525.0,3.0,3.05,0.71,0.72,0.725,-0.275,0.083,4627,10567,0.083,5959,48470,87863.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,526.0,2.3,2.32,0.99,1.0,0.64,-0.36,0.096,3731,20302,0.096,3695,32366,71289.59999999999,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,527.0,1.67,1.68,1.35,1.37,0.542,-0.458,0.106,3902,25610,0.106,5273,27880,97255.0,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,527.5,1.39,1.41,1.58,1.6,0.489,-0.511,0.106,1932,15912,0.106,2281,12716,44657.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,528.0,1.15,1.16,1.83,1.85,0.435,-0.565,0.106,5075,35808,0.106,3765,25512,93704.0,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,529.0,0.76,0.77,2.43,2.48,0.33,-0.67,0.1,5313,31410,0.099,3388,25316,86671.20000000001,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,530.0,0.47,0.48,3.14,3.2,0.235,-0.765,0.085,14426,46272,0.085,3559,29890,152872.5,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,531.0,0.29,0.3,3.93,4.02,0.16,-0.839,0.067,6806,51000,0.066,925,23472,51705.2,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,532.0,0.17,0.18,4.8,4.92,0.102,-0.895,0.049,12717,71656,0.047,1605,11536,69856.8,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,532.5,0.13,0.14,4.8,5.68,0.082,-0.915,0.041,2394,22499,0.038,883,1831,13170.800000000005,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,533.0,0.1,0.11,5.51,5.86,0.065,-0.929,0.035,3555,39074,0.03,1003,1561,15451.500000000002,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,534.0,0.06,0.07,6.44,6.82,0.042,-0.947,0.024,4366,32424,0.015,214,284,10799.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,535.0,0.03,0.04,7.4,7.8,0.024,-1.0,0.015,27201,30522,0.0,711,2305,40801.5,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,536.0,0.02,0.03,8.26,9.18,0.017,-1.0,0.011,4132,11493,0.0,483,59,4545.2,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,537.0,0.01,0.02,8.9,10.46,0.01,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,537.5,0.01,0.02,9.71,10.59,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,538.0,0.01,0.02,10.12,11.28,0.01,-1.0,0.006,15496,19181,0.0,2701,7,9297.6,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,539.0,0.0,0.01,10.84,12.48,0.004,-1.0,0.003,3568,6081,0.0,4,3,1070.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,540.0,0.0,0.01,12.1,12.97,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,541.0,0.0,0.01,13.01,14.13,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,542.0,0.0,0.01,13.56,15.57,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,542.5,0.0,0.01,14.07,16.15,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,543.0,0.0,0.01,14.52,16.59,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,544.0,0.0,0.01,15.57,17.48,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,545.0,0.0,0.01,16.54,18.53,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,546.0,0.0,0.01,17.55,19.62,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,547.0,0.0,0.01,18.54,20.66,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1216263.1999999995]
["2025-02-07T10:42:33.000000000",527.315,547.5,0.0,0.01,19.08,21.11,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1216263.1999999995]
["2025-02-07T10:42:45.000000000",527.255,507.0,19.41,21.32,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,507.5,19.35,20.65,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,508.0,18.51,20.32,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,509.0,17.17,19.32,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,510.0,16.99,17.82,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,511.0,15.3,17.33,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,512.0,14.7,15.84,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,699,2530.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,512.5,14.1,15.56,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,513.0,14.09,14.87,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,514.0,13.02,13.64,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,1984,3356.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,515.0,12.14,12.86,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2440,13123.2,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,516.0,10.81,11.94,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1718,14151.000000000002,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,517.0,10.03,10.64,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11048,18427.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,517.5,9.62,10.6,0.07,0.08,0.965,-0.035,0.014,497,4,0.014,3165,860,5126.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,518.0,9.19,9.58,0.08,0.09,0.961,-0.039,0.016,3987,300,0.016,8912,6791,20638.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,519.0,8.23,8.93,0.11,0.12,0.947,-0.053,0.021,1267,105,0.021,11299,5872,26388.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,520.0,7.13,7.7,0.14,0.15,0.933,-0.067,0.027,6527,645,0.027,19532,24299,70359.3,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,521.0,6.27,6.58,0.19,0.2,0.911,-0.089,0.034,2319,456,0.034,4278,11506,22429.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,522.0,5.48,5.58,0.26,0.27,0.881,-0.119,0.044,1893,511,0.044,5033,25903,30474.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,522.5,5.03,5.13,0.31,0.32,0.861,-0.139,0.05,850,207,0.05,1696,6736,12730.000000000002,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,523.0,4.59,4.68,0.37,0.38,0.838,-0.162,0.056,4003,1100,0.056,6559,16579,59147.2,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,524.0,3.75,3.81,0.52,0.53,0.781,-0.219,0.069,2871,2537,0.069,3741,24941,45622.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,525.0,2.97,3.02,0.73,0.75,0.712,-0.288,0.083,4627,10575,0.083,5959,48510,87863.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,526.0,2.27,2.29,1.02,1.03,0.629,-0.373,0.096,3731,20305,0.095,3695,32493,70920.1,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,527.0,1.65,1.67,1.39,1.41,0.53,-0.47,0.105,3902,25688,0.103,5273,27923,95282.9,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,527.5,1.38,1.4,1.62,1.64,0.477,-0.523,0.105,1932,15930,0.106,2281,12738,44464.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,528.0,1.14,1.16,1.87,1.9,0.424,-0.576,0.105,5075,35850,0.106,3765,25531,93196.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,529.0,0.75,0.77,2.48,2.52,0.321,-0.681,0.097,5313,31497,0.098,3388,25318,84738.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,530.0,0.48,0.49,3.19,3.25,0.228,-0.771,0.083,14426,46354,0.083,3559,29890,149275.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,531.0,0.29,0.3,3.99,4.08,0.155,-0.844,0.065,6806,51005,0.064,925,23472,50159.0,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,532.0,0.17,0.18,4.86,4.96,0.101,-0.897,0.048,12717,71764,0.046,1605,11536,68424.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,532.5,0.12,0.13,4.8,5.87,0.077,-0.92,0.04,2394,22587,0.036,883,1831,12754.8,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,533.0,0.09,0.1,5.59,5.99,0.061,-0.934,0.033,3555,39186,0.027,1003,1561,14439.600000000002,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,534.0,0.05,0.06,6.52,6.98,0.037,-0.951,0.022,4366,32424,0.012,214,284,9861.999999999998,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,535.0,0.03,0.04,7.49,8.06,0.024,-1.0,0.015,27201,30542,0.0,711,2305,40801.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,536.0,0.02,0.03,8.34,9.38,0.017,-1.0,0.01,4132,11493,0.0,483,59,4132.0,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,537.0,0.01,0.02,8.9,10.45,0.01,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,537.5,0.01,0.02,9.72,10.58,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,538.0,0.01,0.02,10.12,11.28,0.01,-1.0,0.006,15496,19181,0.0,2701,7,9297.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,539.0,0.0,0.01,10.86,12.45,0.004,-1.0,0.003,3568,6084,0.0,4,3,1070.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,540.0,0.0,0.01,12.1,13.04,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,541.0,0.0,0.01,13.03,14.1,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,542.0,0.0,0.01,13.69,15.56,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,542.5,0.0,0.01,14.18,16.15,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,543.0,0.0,0.01,14.68,16.79,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,544.0,0.0,0.01,15.69,17.48,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,545.0,0.0,0.01,16.69,18.72,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,546.0,0.0,0.01,17.69,19.71,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,547.0,0.0,0.01,18.69,20.82,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1209877.3999999997]
["2025-02-07T10:42:45.000000000",527.255,547.5,0.0,0.01,19.18,21.12,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,507.0,19.22,21.18,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,507.5,19.35,20.65,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,508.0,18.51,20.18,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,509.0,17.18,19.18,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,510.0,16.99,17.56,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,511.0,15.3,17.19,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,512.0,14.89,15.69,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,699,2530.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,512.5,14.12,15.52,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,513.0,14.06,14.87,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,514.0,13.02,13.64,0.04,0.05,0.984,-0.016,0.006,1143,105,0.006,4451,1985,3356.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,515.0,12.07,12.83,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2440,13123.2,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,516.0,10.82,11.92,0.06,0.07,0.975,-0.025,0.01,1246,79,0.01,12905,1718,14151.000000000002,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,517.0,10.04,10.64,0.07,0.08,0.967,-0.033,0.013,1326,89,0.013,12849,11048,18427.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,517.5,9.61,10.58,0.08,0.09,0.965,-0.035,0.014,497,4,0.014,3165,860,5126.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,518.0,9.13,9.53,0.09,0.1,0.961,-0.039,0.016,3987,300,0.016,8912,6791,20638.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,519.0,8.15,8.92,0.12,0.13,0.947,-0.053,0.021,1267,105,0.021,11299,5873,26388.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,520.0,7.13,7.69,0.15,0.16,0.933,-0.067,0.027,6527,645,0.027,19532,24302,70359.3,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,521.0,6.23,6.58,0.21,0.22,0.911,-0.089,0.034,2319,456,0.034,4278,11506,22429.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,522.0,5.37,5.47,0.28,0.29,0.881,-0.119,0.044,1893,511,0.044,5033,25914,30474.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,522.5,4.92,5.02,0.34,0.35,0.861,-0.139,0.05,850,207,0.05,1696,6738,12730.000000000002,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,523.0,4.48,4.58,0.4,0.41,0.838,-0.162,0.056,4003,1100,0.056,6559,16600,59147.2,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,524.0,3.66,3.72,0.56,0.57,0.781,-0.219,0.069,2871,2540,0.069,3741,24956,45622.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,525.0,2.89,2.93,0.78,0.79,0.712,-0.288,0.083,4627,10590,0.083,5959,48581,87863.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,526.0,2.2,2.22,1.07,1.08,0.629,-0.373,0.096,3731,20313,0.095,3695,32581,70920.1,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,527.0,1.6,1.61,1.46,1.47,0.53,-0.47,0.105,3902,25741,0.103,5273,27944,95282.9,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,527.5,1.33,1.34,1.69,1.72,0.477,-0.523,0.105,1932,15967,0.106,2281,12760,44464.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,528.0,1.09,1.11,1.96,1.98,0.424,-0.576,0.105,5075,35901,0.106,3765,25537,93196.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,529.0,0.72,0.73,2.57,2.62,0.321,-0.681,0.097,5313,31625,0.098,3388,25514,84738.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,530.0,0.45,0.46,3.29,3.36,0.228,-0.771,0.083,14426,46385,0.083,3559,30086,149275.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,531.0,0.27,0.28,4.1,4.19,0.155,-0.844,0.065,6806,51028,0.064,925,23472,50159.0,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,532.0,0.16,0.17,4.97,5.09,0.101,-0.897,0.048,12717,71768,0.046,1605,11536,68424.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,532.5,0.12,0.13,4.81,5.86,0.077,-0.92,0.04,2394,22587,0.036,883,1831,12754.8,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,533.0,0.09,0.1,5.63,6.06,0.061,-0.934,0.033,3555,39198,0.027,1003,1566,14439.600000000002,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,534.0,0.05,0.06,6.6,7.02,0.037,-0.951,0.022,4366,32424,0.012,214,284,9861.999999999998,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,535.0,0.03,0.04,7.59,8.03,0.024,-1.0,0.015,27201,30542,0.0,711,2305,40801.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,536.0,0.02,0.03,8.34,9.36,0.017,-1.0,0.01,4132,11493,0.0,483,59,4132.0,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,537.0,0.01,0.02,8.93,10.41,0.01,-1.0,0.007,6125,8357,0.0,80,23,4287.5,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,537.5,0.01,0.02,9.74,10.58,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,538.0,0.01,0.02,10.13,11.26,0.01,-1.0,0.006,15496,19181,0.0,2701,7,9297.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,539.0,0.0,0.01,10.86,12.44,0.004,-1.0,0.003,3568,6085,0.0,4,3,1070.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,540.0,0.0,0.01,12.12,13.07,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,541.0,0.0,0.01,13.03,14.3,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,542.0,0.0,0.01,13.83,15.54,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,542.5,0.0,0.01,14.33,16.13,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,543.0,0.0,0.01,14.82,16.79,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,544.0,0.0,0.01,15.82,17.49,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,545.0,0.0,0.01,16.82,18.7,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,546.0,0.0,0.01,17.82,19.71,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,547.0,0.0,0.01,18.82,20.86,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1209877.3999999997]
["2025-02-07T10:42:57.000000000",527.135,547.5,0.0,0.01,19.32,21.12,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1209877.3999999997]
["2025-02-07T10:43:08.000000000",527.125,507.0,19.1,21.22,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,507.5,18.73,20.59,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,508.0,18.41,20.22,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,509.0,17.08,19.22,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,510.0,16.82,17.56,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,511.0,15.17,17.23,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,512.0,14.64,15.87,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,699,2530.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,512.5,14.15,15.5,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,513.0,14.04,14.86,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,514.0,13.04,13.63,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,1985,3915.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,515.0,12.07,12.82,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2440,13123.2,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,516.0,10.62,11.9,0.06,0.07,0.972,-0.028,0.011,1246,79,0.011,12905,1718,15566.099999999997,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,517.0,9.92,10.64,0.07,0.08,0.966,-0.034,0.013,1326,89,0.013,12849,11048,18427.5,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,517.5,9.61,10.57,0.08,0.09,0.962,-0.038,0.015,497,4,0.015,3165,860,5493.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,518.0,9.12,9.53,0.09,0.1,0.957,-0.043,0.017,3987,300,0.017,8912,6811,21928.300000000003,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,519.0,8.18,8.9,0.12,0.13,0.947,-0.053,0.021,1267,105,0.021,11299,5873,26388.6,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,520.0,7.13,7.68,0.15,0.16,0.93,-0.07,0.027,6527,645,0.027,19532,24303,70359.3,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,521.0,6.23,6.53,0.21,0.22,0.908,-0.092,0.035,2319,456,0.035,4278,11506,23089.500000000004,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,522.0,5.36,5.47,0.28,0.29,0.875,-0.125,0.045,1893,511,0.045,5033,25978,31167.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,522.5,4.92,5.03,0.34,0.35,0.856,-0.144,0.05,850,207,0.05,1696,6744,12730.000000000002,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,523.0,4.49,4.6,0.4,0.41,0.833,-0.167,0.057,4003,1100,0.057,6559,16627,60203.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,524.0,3.66,3.72,0.56,0.57,0.778,-0.222,0.07,2871,2540,0.07,3741,24969,46284.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,525.0,2.9,2.94,0.78,0.79,0.708,-0.293,0.083,4627,10600,0.083,5959,48657,87863.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,526.0,2.2,2.22,1.07,1.08,0.618,-0.377,0.098,3731,20327,0.095,3695,32605,71666.3,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,527.0,1.59,1.61,1.46,1.48,0.518,-0.474,0.105,3902,25780,0.102,5273,28047,94755.6,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,527.5,1.32,1.34,1.69,1.72,0.466,-0.527,0.103,1932,16010,0.107,2281,12785,44306.3,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,528.0,1.09,1.11,1.96,1.99,0.414,-0.58,0.103,5075,35935,0.106,3765,25550,92181.5,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,529.0,0.72,0.73,2.57,2.62,0.312,-0.685,0.095,5313,31646,0.098,3388,25514,83675.9,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,530.0,0.45,0.46,3.29,3.36,0.223,-0.778,0.081,14426,46463,0.081,3559,30089,145678.5,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,531.0,0.27,0.28,4.1,4.2,0.15,-0.851,0.063,6806,51127,0.063,925,23472,48705.3,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,532.0,0.16,0.17,4.98,5.08,0.096,-0.905,0.046,12717,71768,0.045,1605,11536,65720.7,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,532.5,0.12,0.13,4.82,5.86,0.076,-0.924,0.039,2394,22587,0.036,883,1831,12515.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,533.0,0.09,0.1,5.67,6.06,0.06,-0.938,0.032,3555,39298,0.028,1003,1566,14184.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,534.0,0.05,0.06,6.66,7.03,0.037,-0.956,0.021,4366,32555,0.013,214,284,9446.8,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,535.0,0.03,0.04,7.62,8.02,0.024,-1.0,0.014,27201,30543,0.0,711,2305,38081.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,536.0,0.02,0.03,8.47,9.34,0.017,-1.0,0.01,4132,11519,0.0,483,59,4132.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,537.0,0.01,0.02,8.94,10.39,0.01,-1.0,0.006,6125,8357,0.0,80,23,3675.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,537.5,0.01,0.02,9.75,10.58,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,538.0,0.01,0.02,10.14,11.24,0.009,-1.0,0.006,15496,19185,0.0,2701,7,9297.6,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,539.0,0.0,0.01,10.89,12.42,0.004,-1.0,0.003,3568,6085,0.0,4,3,1070.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,540.0,0.0,0.01,12.14,13.08,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,541.0,0.0,0.01,13.03,14.28,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,542.0,0.0,0.01,13.78,15.53,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,542.5,0.0,0.01,14.36,16.1,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,543.0,0.0,0.01,14.78,16.77,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,544.0,0.0,0.01,15.83,17.48,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,545.0,0.0,0.01,16.78,18.84,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,546.0,0.0,0.01,17.78,19.86,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,547.0,0.0,0.01,18.78,20.94,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1202563.6999999995]
["2025-02-07T10:43:08.000000000",527.125,547.5,0.0,0.01,19.28,21.44,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1202563.6999999995]
["2025-02-07T10:43:20.000000000",527.285,507.0,19.31,21.22,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,507.5,18.82,20.57,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,508.0,18.42,20.22,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,509.0,17.33,19.22,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1705,1218.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,510.0,16.84,17.75,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1672,4150.8,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,511.0,15.32,17.22,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,512.0,14.67,15.84,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,702,2186.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,512.5,14.19,15.47,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,548,1237.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,513.0,14.04,14.86,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2181,3710.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,514.0,13.04,13.59,0.04,0.05,1.0,-0.019,0.0,1143,105,0.007,4451,1985,3115.7,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,515.0,12.07,12.77,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2442,11020.8,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,516.0,10.63,11.9,0.05,0.06,0.952,-0.028,0.003,1246,79,0.011,12905,1723,14569.3,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,517.0,9.99,10.61,0.07,0.08,0.95,-0.034,0.006,1326,89,0.013,12849,11048,17499.3,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,517.5,9.62,10.56,0.08,0.09,0.948,-0.038,0.008,497,4,0.015,3165,861,5145.1,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,518.0,9.12,9.52,0.09,0.1,0.945,-0.043,0.011,3987,300,0.017,8912,6811,19536.1,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,519.0,8.24,8.89,0.11,0.12,0.935,-0.056,0.017,1267,105,0.022,11299,5873,27011.7,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,520.0,7.13,7.63,0.14,0.15,0.923,-0.071,0.024,6527,645,0.027,19532,24304,68401.20000000001,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,521.0,6.27,6.56,0.2,0.21,0.903,-0.093,0.033,2319,456,0.035,4278,11513,22625.7,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,522.0,5.5,5.6,0.27,0.28,0.873,-0.125,0.044,1893,511,0.045,5033,25991,30977.7,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,522.5,5.05,5.15,0.32,0.33,0.853,-0.145,0.05,850,207,0.051,1696,6744,12899.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,523.0,4.61,4.7,0.37,0.38,0.831,-0.168,0.056,4003,1100,0.057,6559,16632,59803.09999999999,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,524.0,3.77,3.84,0.52,0.53,0.776,-0.224,0.07,2871,2540,0.07,3741,25017,46284.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,525.0,2.99,3.03,0.73,0.74,0.706,-0.294,0.084,4627,10632,0.084,5959,48759,88922.40000000001,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,526.0,2.29,2.31,1.01,1.02,0.621,-0.379,0.096,3731,20327,0.096,3695,32622,71289.59999999999,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,527.0,1.66,1.68,1.38,1.4,0.523,-0.477,0.104,3902,25797,0.103,5273,28081,94892.7,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,527.5,1.39,1.41,1.6,1.63,0.47,-0.53,0.106,1932,16031,0.106,2281,12786,44657.8,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,528.0,1.15,1.17,1.87,1.88,0.417,-0.583,0.105,5075,36004,0.105,3765,25569,92820.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,529.0,0.76,0.77,2.47,2.51,0.315,-0.685,0.096,5313,31649,0.096,3388,25514,83529.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,530.0,0.48,0.49,3.17,3.24,0.225,-0.775,0.082,14426,46492,0.082,3559,30089,147477.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,531.0,0.29,0.3,3.97,4.06,0.151,-0.849,0.064,6806,51127,0.064,925,23472,49478.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,532.0,0.17,0.18,4.85,4.95,0.097,-0.903,0.047,12717,71775,0.047,1605,11536,67313.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,532.5,0.12,0.13,4.83,5.85,0.076,-0.924,0.039,2394,22590,0.039,883,1831,12780.3,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,533.0,0.09,0.1,5.68,6.05,0.06,-0.94,0.032,3555,39298,0.032,1003,1566,14585.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,534.0,0.05,0.06,6.66,7.03,0.037,-0.963,0.021,4366,32555,0.021,214,284,9618.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,535.0,0.03,0.04,7.64,8.02,0.024,-0.976,0.014,27201,30543,0.014,711,2305,39076.8,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,536.0,0.02,0.03,8.29,9.32,0.017,-0.983,0.01,4132,11519,0.01,483,59,4615.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,537.0,0.01,0.02,8.95,10.37,0.01,-0.99,0.007,6125,8362,0.007,80,23,4343.5,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,537.5,0.01,0.02,9.77,10.57,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,538.0,0.01,0.02,10.17,11.21,0.01,-0.99,0.006,15496,19185,0.006,2701,7,10918.2,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,539.0,0.0,0.01,10.92,12.41,0.004,-0.996,0.003,3568,6085,0.003,4,3,1071.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,540.0,0.0,0.01,12.19,13.02,0.003,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,541.0,0.0,0.01,13.06,14.24,0.003,-0.997,0.002,5828,2758,0.002,5,4,1166.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,542.0,0.0,0.01,13.8,15.52,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,542.5,0.0,0.01,14.36,16.07,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,543.0,0.0,0.01,14.78,16.7,0.003,-0.997,0.002,2537,343,0.002,1,0,507.6,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,544.0,0.0,0.01,15.83,17.48,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,545.0,0.0,0.01,16.84,18.7,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,546.0,0.0,0.01,17.78,19.7,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,547.0,0.0,0.01,18.78,20.7,0.002,-0.997,0.001,2860,14,0.001,0,0,286.0,1201072.4000000004]
["2025-02-07T10:43:20.000000000",527.285,547.5,0.0,0.01,19.32,21.2,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1201072.4000000004]
["2025-02-07T10:43:31.000000000",527.115,507.0,19.26,21.11,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,507.5,18.84,20.56,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,508.0,18.42,20.11,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,509.0,17.27,19.12,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,510.0,16.85,17.74,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1672,4551.000000000001,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,511.0,15.28,17.12,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,512.0,14.63,15.81,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,703,2530.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,512.5,14.01,15.46,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,513.0,14.04,14.84,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,514.0,13.04,13.51,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,515.0,12.07,12.74,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2442,13123.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,516.0,10.64,11.89,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1723,14151.000000000002,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,517.0,10.0,10.58,0.07,0.08,0.966,-0.034,0.013,1326,89,0.013,12849,11048,18427.5,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,517.5,9.61,10.53,0.08,0.09,0.962,-0.038,0.015,497,4,0.015,3165,861,5493.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,518.0,9.12,9.51,0.09,0.1,0.957,-0.043,0.017,3987,300,0.017,8912,6812,21928.300000000003,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,519.0,8.16,8.88,0.12,0.13,0.944,-0.056,0.022,1267,105,0.022,11299,5879,27645.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,520.0,7.13,7.6,0.15,0.16,0.929,-0.071,0.028,6527,645,0.028,19532,24311,72965.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,521.0,6.25,6.55,0.21,0.22,0.907,-0.093,0.035,2319,456,0.035,4278,11520,23089.500000000004,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,522.0,5.35,5.46,0.28,0.29,0.874,-0.126,0.046,1893,511,0.046,5033,26018,31859.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,522.5,4.92,5.01,0.33,0.34,0.854,-0.146,0.051,850,207,0.051,1696,6744,12984.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,523.0,4.48,4.57,0.39,0.4,0.831,-0.169,0.058,4003,1100,0.058,6559,16658,61259.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,524.0,3.64,3.71,0.56,0.57,0.774,-0.226,0.071,2871,2540,0.071,3741,25020,46945.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,525.0,2.89,2.92,0.78,0.79,0.703,-0.297,0.085,4627,10635,0.085,5959,48802,89981.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,526.0,2.19,2.21,1.08,1.09,0.616,-0.383,0.097,3731,20328,0.097,3695,32636,72032.20000000001,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,527.0,1.58,1.6,1.47,1.48,0.517,-0.483,0.104,3902,25837,0.105,5273,28100,95947.3,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,527.5,1.32,1.34,1.7,1.73,0.464,-0.536,0.104,1932,16035,0.104,2281,12794,43815.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,528.0,1.09,1.1,1.97,1.99,0.412,-0.588,0.103,5075,36108,0.103,3765,25574,91052.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,529.0,0.72,0.73,2.58,2.63,0.311,-0.69,0.095,5313,31896,0.095,3388,25515,82659.5,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,530.0,0.45,0.46,3.3,3.38,0.221,-0.779,0.081,14426,46599,0.08,3559,30089,145322.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,531.0,0.27,0.28,4.11,4.21,0.147,-0.853,0.063,6806,51134,0.062,925,23472,48612.8,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,532.0,0.16,0.17,4.99,5.1,0.096,-0.902,0.046,12717,71889,0.044,1605,11536,65560.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,532.5,0.12,0.13,4.83,5.85,0.076,-0.921,0.038,2394,22590,0.035,883,1831,12187.7,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,533.0,0.09,0.1,5.71,6.07,0.06,-0.935,0.032,3555,39298,0.027,1003,1566,14084.1,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,534.0,0.05,0.06,6.68,7.03,0.037,-0.952,0.021,4366,32555,0.012,214,284,9425.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,535.0,0.03,0.04,7.64,8.02,0.024,-1.0,0.014,27201,30544,0.0,711,2305,38081.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,536.0,0.02,0.03,8.5,9.51,0.017,-1.0,0.01,4132,11520,0.0,483,59,4132.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,537.0,0.01,0.02,8.97,10.34,0.01,-1.0,0.006,6125,8362,0.0,80,23,3675.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,537.5,0.01,0.02,9.79,10.57,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,538.0,0.01,0.02,10.18,11.21,0.01,-1.0,0.006,15496,19185,0.0,2701,7,9297.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,539.0,0.0,0.01,10.94,12.39,0.004,-1.0,0.003,3568,6086,0.0,4,3,1070.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,540.0,0.0,0.01,12.24,13.11,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,541.0,0.0,0.01,13.06,14.23,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,542.0,0.0,0.01,13.89,15.51,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,542.5,0.0,0.01,14.41,16.05,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,543.0,0.0,0.01,14.91,16.68,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,544.0,0.0,0.01,15.89,17.68,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,545.0,0.0,0.01,16.89,18.7,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,546.0,0.0,0.01,17.89,19.75,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,547.0,0.0,0.01,18.89,20.7,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1207655.1999999995]
["2025-02-07T10:43:31.000000000",527.115,547.5,0.0,0.01,19.39,21.2,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1207655.1999999995]
["2025-02-07T10:43:43.000000000",527.085,507.0,19.22,21.09,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,507.5,18.84,20.55,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,508.0,18.31,20.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,509.0,17.27,19.09,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1705,1252.8,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,510.0,16.67,17.73,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1674,4551.000000000001,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,511.0,15.24,17.1,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,512.0,14.25,15.67,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,703,2530.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,512.5,13.81,15.62,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,513.0,14.04,14.81,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,514.0,13.03,13.48,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,515.0,11.87,12.73,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2442,13123.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,516.0,10.63,11.87,0.06,0.07,0.975,-0.025,0.01,1246,79,0.01,12905,1723,14151.000000000002,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,517.0,9.83,10.55,0.07,0.08,0.966,-0.034,0.013,1326,89,0.013,12849,11048,18427.5,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,517.5,9.58,10.52,0.08,0.09,0.962,-0.038,0.015,497,4,0.015,3165,879,5493.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,518.0,8.92,9.51,0.09,0.1,0.957,-0.043,0.017,3987,300,0.017,8912,6812,21928.300000000003,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,519.0,8.12,8.87,0.12,0.13,0.944,-0.056,0.022,1267,105,0.022,11299,5879,27645.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,520.0,7.13,7.58,0.15,0.16,0.929,-0.071,0.028,6527,645,0.028,19532,24311,72965.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,521.0,6.21,6.55,0.21,0.22,0.907,-0.093,0.035,2319,458,0.035,4278,11521,23089.500000000004,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,522.0,5.33,5.44,0.29,0.3,0.874,-0.126,0.046,1893,511,0.046,5033,26078,31859.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,522.5,4.88,4.98,0.34,0.35,0.854,-0.146,0.051,850,214,0.051,1696,6746,12984.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,523.0,4.45,4.54,0.4,0.41,0.831,-0.169,0.058,4003,1100,0.058,6559,16678,61259.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,524.0,3.62,3.69,0.56,0.57,0.774,-0.226,0.071,2871,2540,0.071,3741,25036,46945.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,525.0,2.86,2.9,0.79,0.8,0.703,-0.297,0.085,4627,10635,0.085,5959,48875,89981.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,526.0,2.17,2.19,1.09,1.1,0.609,-0.383,0.097,3731,20338,0.097,3695,32656,72032.20000000001,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,527.0,1.57,1.58,1.48,1.5,0.51,-0.483,0.104,3902,25847,0.105,5273,28419,95947.3,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,527.5,1.31,1.32,1.72,1.74,0.458,-0.536,0.104,1932,16051,0.104,2281,12815,43815.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,528.0,1.08,1.09,1.99,2.01,0.412,-0.588,0.103,5075,36175,0.103,3765,25638,91052.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,529.0,0.71,0.72,2.6,2.65,0.304,-0.69,0.094,5313,31973,0.095,3388,25518,82128.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,530.0,0.45,0.46,3.33,3.4,0.221,-0.779,0.081,14426,46690,0.08,3559,30089,145322.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,531.0,0.27,0.28,4.13,4.24,0.147,-0.853,0.063,6806,51340,0.062,925,23472,48612.8,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,532.0,0.16,0.17,5.01,5.12,0.096,-0.902,0.046,12717,71893,0.044,1605,11536,65560.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,532.5,0.12,0.13,4.86,5.84,0.076,-0.921,0.038,2394,22600,0.035,883,1831,12187.7,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,533.0,0.09,0.1,5.71,6.08,0.06,-0.935,0.032,3555,39298,0.027,1003,1566,14084.1,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,534.0,0.05,0.06,6.68,7.04,0.037,-0.952,0.021,4366,32666,0.012,214,284,9425.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,535.0,0.03,0.04,7.65,8.04,0.024,-1.0,0.014,27201,30544,0.0,711,2305,38081.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,536.0,0.02,0.03,8.5,9.81,0.017,-1.0,0.01,4132,11522,0.0,483,59,4132.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,537.0,0.01,0.02,8.93,10.52,0.01,-1.0,0.006,6125,8362,0.0,80,23,3675.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,537.5,0.01,0.02,9.8,10.56,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,538.0,0.01,0.02,10.2,11.18,0.01,-1.0,0.006,15496,19185,0.0,2701,7,9297.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,539.0,0.0,0.01,10.97,12.56,0.004,-1.0,0.003,3568,6089,0.0,4,3,1070.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,540.0,0.0,0.01,12.25,13.19,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,541.0,0.0,0.01,13.09,14.21,0.003,-1.0,0.002,5828,2758,0.0,5,4,1165.6,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,542.0,0.0,0.01,13.91,15.49,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,542.5,0.0,0.01,14.41,16.04,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,543.0,0.0,0.01,14.91,16.68,0.003,-1.0,0.002,2537,343,0.0,1,0,507.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,544.0,0.0,0.01,15.91,17.69,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,545.0,0.0,0.01,16.91,18.79,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,546.0,0.0,0.01,17.9,19.81,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,547.0,0.0,0.01,18.91,20.8,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1207123.8999999994]
["2025-02-07T10:43:43.000000000",527.085,547.5,0.0,0.01,19.41,21.24,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1207123.8999999994]
["2025-02-07T10:43:55.000000000",527.14,507.0,19.22,21.03,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,507.5,18.85,20.52,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,508.0,18.31,20.03,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,509.0,17.27,19.08,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1715,1252.8,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,510.0,16.67,17.73,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1674,4551.000000000001,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,511.0,15.24,17.04,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,512.0,14.96,15.65,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,703,2530.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,512.5,13.82,15.55,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,513.0,14.03,14.78,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,514.0,13.03,13.46,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,515.0,11.89,12.73,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2442,13123.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,516.0,10.63,11.86,0.06,0.07,0.971,-0.029,0.011,1246,79,0.011,12905,1723,15566.099999999997,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,517.0,9.87,10.56,0.07,0.08,0.966,-0.034,0.013,1326,89,0.013,12849,11048,18427.5,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,517.5,9.58,10.49,0.08,0.09,0.961,-0.038,0.015,497,4,0.015,3165,879,5493.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,518.0,8.93,9.49,0.09,0.1,0.957,-0.043,0.017,3987,300,0.017,8912,6812,21928.300000000003,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,519.0,8.13,8.74,0.11,0.12,0.943,-0.057,0.022,1267,105,0.022,11299,5879,27645.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,520.0,7.13,7.58,0.15,0.16,0.929,-0.071,0.028,6527,645,0.028,19532,24322,72965.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,521.0,6.21,6.52,0.2,0.21,0.903,-0.097,0.036,2319,458,0.036,4278,11522,23749.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,522.0,5.37,5.48,0.28,0.29,0.871,-0.129,0.046,1893,511,0.046,5033,26092,31859.6,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,522.5,4.93,5.03,0.33,0.34,0.851,-0.149,0.052,850,214,0.052,1696,6746,13239.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,523.0,4.49,4.59,0.39,0.4,0.827,-0.173,0.059,4003,1100,0.059,6559,16688,62315.8,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,524.0,3.66,3.73,0.55,0.56,0.77,-0.23,0.072,2871,2540,0.072,3741,25042,47606.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,525.0,2.9,2.93,0.77,0.78,0.696,-0.304,0.085,4627,10640,0.085,5959,48882,89981.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,526.0,2.19,2.22,1.06,1.07,0.609,-0.391,0.097,3731,20400,0.097,3695,32688,72032.20000000001,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,527.0,1.59,1.6,1.45,1.46,0.51,-0.49,0.104,3902,25870,0.104,5273,28436,95420.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,527.5,1.32,1.34,1.68,1.7,0.458,-0.542,0.104,1932,16056,0.104,2281,12827,43815.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,528.0,1.09,1.11,1.95,1.97,0.405,-0.595,0.103,5075,36205,0.103,3765,25675,91052.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,529.0,0.72,0.73,2.56,2.61,0.304,-0.696,0.094,5313,31992,0.094,3388,25519,81789.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,530.0,0.46,0.47,3.27,3.33,0.217,-0.783,0.079,14426,46702,0.079,3559,30089,142081.5,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,531.0,0.28,0.29,4.08,4.19,0.146,-0.853,0.062,6806,51367,0.06,925,23472,47747.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,532.0,0.16,0.17,4.92,5.12,0.095,-0.901,0.045,12717,71897,0.042,1605,11536,63967.49999999999,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,532.5,0.12,0.13,4.91,5.84,0.075,-0.919,0.038,2394,22606,0.033,883,1831,12011.1,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,533.0,0.09,0.1,5.73,6.07,0.059,-0.932,0.031,3555,39303,0.025,1003,1569,13528.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,534.0,0.05,0.06,6.7,7.06,0.036,-0.948,0.021,4366,32666,0.011,214,284,9404.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,535.0,0.03,0.04,7.67,8.03,0.024,-1.0,0.014,27201,30544,0.0,711,2305,38081.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,536.0,0.02,0.03,8.52,9.79,0.017,-1.0,0.01,4132,11523,0.0,483,59,4132.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,537.0,0.01,0.02,8.99,10.52,0.01,-1.0,0.006,6125,8362,0.0,80,23,3675.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,537.5,0.01,0.02,9.84,10.56,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,538.0,0.01,0.02,10.24,11.16,0.01,-1.0,0.006,15496,19185,0.0,2701,7,9297.6,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,539.0,0.0,0.01,10.98,12.54,0.004,-1.0,0.003,3568,6137,0.0,4,3,1070.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,540.0,0.0,0.01,12.28,13.13,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,541.0,0.0,0.01,13.1,14.19,0.003,-1.0,0.002,5828,2759,0.0,5,4,1165.6,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,542.0,0.0,0.01,13.97,15.48,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,542.5,0.0,0.01,14.42,16.04,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,543.0,0.0,0.01,14.97,16.65,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,544.0,0.0,0.01,15.97,17.69,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,545.0,0.0,0.01,16.98,18.78,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,546.0,0.0,0.01,17.97,19.77,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,547.0,0.0,0.01,18.97,20.79,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1203851.0999999994]
["2025-02-07T10:43:55.000000000",527.14,547.5,0.0,0.01,19.47,21.24,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1203851.0999999994]
["2025-02-07T10:44:07.000000000",527.1,507.0,19.14,20.94,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,507.5,18.85,20.44,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,508.0,18.31,19.94,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,509.0,17.15,18.93,0.02,0.03,1.0,-0.006,0.0,172,2,0.002,6092,1715,1218.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,510.0,16.68,17.41,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1674,4150.8,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,511.0,15.16,16.95,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,512.0,14.82,15.63,0.03,0.04,1.0,-0.011,0.0,860,2,0.004,5466,703,2186.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,512.5,13.83,15.44,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,548,1237.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,513.0,13.84,14.76,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2181,3710.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,514.0,12.84,13.38,0.04,0.05,1.0,-0.019,0.0,1143,105,0.007,4451,2185,3115.7,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,515.0,11.9,12.69,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2444,11020.8,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,516.0,10.63,11.86,0.06,0.07,0.952,-0.028,0.003,1246,79,0.011,12905,1723,14569.3,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,517.0,9.82,10.51,0.07,0.08,0.95,-0.034,0.006,1326,89,0.013,12849,11048,17499.3,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,517.5,9.44,10.48,0.08,0.09,0.948,-0.038,0.008,497,4,0.015,3165,879,5145.1,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,518.0,8.93,9.4,0.09,0.1,0.945,-0.043,0.011,3987,300,0.017,8912,6912,19536.1,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,519.0,8.06,8.7,0.12,0.13,0.938,-0.053,0.016,1267,105,0.021,11299,5879,25755.10000000001,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,520.0,7.07,7.55,0.15,0.16,0.923,-0.071,0.024,6527,645,0.028,19532,24325,70354.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,521.0,6.14,6.42,0.21,0.22,0.903,-0.093,0.033,2319,458,0.035,4278,11522,22625.7,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,522.0,5.34,5.44,0.29,0.3,0.872,-0.126,0.044,1893,511,0.045,5033,26095,30977.7,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,522.5,4.9,4.99,0.33,0.34,0.853,-0.146,0.05,850,214,0.051,1696,6752,12899.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,523.0,4.47,4.55,0.4,0.41,0.83,-0.169,0.057,4003,1110,0.057,6559,16746,60203.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,524.0,3.63,3.7,0.56,0.57,0.776,-0.224,0.071,2871,2550,0.071,3741,25127,46945.2,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,525.0,2.87,2.91,0.78,0.79,0.704,-0.296,0.085,4627,10640,0.085,5959,49014,89981.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,526.0,2.18,2.2,1.07,1.08,0.618,-0.382,0.097,3731,20417,0.097,3695,32740,72032.20000000001,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,527.0,1.57,1.59,1.46,1.48,0.519,-0.481,0.104,3902,25892,0.104,5273,28623,95420.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,527.5,1.31,1.33,1.7,1.72,0.466,-0.534,0.106,1932,16091,0.106,2281,12845,44657.8,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,528.0,1.08,1.09,1.97,1.99,0.413,-0.587,0.105,5075,36274,0.105,3765,25700,92820.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,529.0,0.71,0.72,2.59,2.64,0.311,-0.689,0.096,5313,32081,0.096,3388,25520,83529.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,530.0,0.44,0.45,3.32,3.39,0.221,-0.779,0.081,14426,46769,0.081,3559,30089,145678.5,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,531.0,0.27,0.28,4.12,4.22,0.15,-0.85,0.063,6806,51480,0.063,925,23472,48705.3,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,532.0,0.15,0.16,4.95,5.21,0.096,-0.904,0.046,12717,72113,0.046,1605,11536,65881.2,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,532.5,0.12,0.13,4.94,5.83,0.076,-0.924,0.039,2394,22719,0.039,883,1831,12780.3,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,533.0,0.09,0.1,5.82,6.24,0.06,-0.94,0.032,3555,39330,0.032,1003,1569,14585.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,534.0,0.05,0.06,6.76,7.16,0.037,-0.963,0.021,4366,32666,0.021,214,284,9618.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,535.0,0.03,0.04,7.7,8.21,0.024,-0.976,0.014,27201,30545,0.014,711,2305,39076.8,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,536.0,0.02,0.03,8.55,9.78,0.017,-0.983,0.01,4132,11529,0.01,483,59,4615.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,537.0,0.01,0.02,9.1,10.52,0.01,-0.99,0.006,6125,8362,0.006,80,23,3723.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,537.5,0.01,0.02,9.85,10.76,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,538.0,0.01,0.02,10.26,11.16,0.01,-0.99,0.006,15496,19185,0.006,2701,7,10918.2,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,539.0,0.0,0.01,11.07,12.74,0.004,-0.996,0.003,3568,6137,0.003,4,3,1071.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,540.0,0.0,0.01,12.28,13.18,0.003,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,541.0,0.0,0.01,13.12,14.41,0.003,-0.997,0.002,5828,2759,0.002,5,4,1166.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,542.0,0.0,0.01,14.07,15.48,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,542.5,0.0,0.01,14.59,16.03,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,543.0,0.0,0.01,15.06,16.63,0.003,-0.997,0.002,2537,353,0.002,1,0,507.6,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,544.0,0.0,0.01,16.06,17.69,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,545.0,0.0,0.01,17.06,18.86,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,546.0,0.0,0.01,18.06,19.86,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,547.0,0.0,0.01,19.06,20.86,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1200534.7000000004]
["2025-02-07T10:44:07.000000000",527.1,547.5,0.0,0.01,19.56,21.36,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1200534.7000000004]
["2025-02-07T10:44:19.000000000",526.795,506.0,20.11,21.65,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,507.0,18.91,20.65,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,507.5,18.87,20.16,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,508.0,18.31,19.65,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,509.0,16.97,18.65,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,510.0,16.36,17.36,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1674,6068.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,511.0,15.06,16.66,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,512.0,14.48,15.25,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,512.5,13.85,15.18,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,513.0,13.62,14.67,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2181,4111.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,514.0,12.45,13.35,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,515.0,11.7,12.65,0.05,0.06,0.98,-0.02,0.008,2628,273,0.008,13776,2444,13123.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,516.0,10.45,11.69,0.06,0.07,0.971,-0.029,0.011,1246,79,0.011,12905,1723,15566.099999999997,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,517.0,9.49,10.03,0.08,0.09,0.966,-0.034,0.014,1326,89,0.014,12849,11074,19845.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,517.5,9.28,10.2,0.09,0.1,0.961,-0.039,0.015,497,4,0.015,3165,879,5493.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,518.0,8.7,9.32,0.1,0.11,0.956,-0.044,0.017,3987,300,0.017,8912,6912,21928.300000000003,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,519.0,7.73,8.44,0.13,0.14,0.943,-0.057,0.022,1267,105,0.022,11299,5879,27645.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,520.0,6.91,7.24,0.17,0.18,0.925,-0.075,0.029,6527,646,0.029,19532,24328,75571.1,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,521.0,5.98,6.32,0.23,0.24,0.903,-0.097,0.037,2319,458,0.037,4278,11551,24408.9,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,522.0,5.08,5.2,0.32,0.33,0.87,-0.13,0.047,1893,511,0.047,5033,26249,32552.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,522.5,4.66,4.76,0.38,0.39,0.849,-0.151,0.053,850,214,0.053,1696,6772,13493.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,523.0,4.23,4.33,0.45,0.46,0.824,-0.176,0.059,4003,1110,0.059,6559,16768,62315.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,524.0,3.42,3.48,0.62,0.63,0.764,-0.236,0.073,2871,2552,0.073,3741,25153,48267.59999999999,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,525.0,2.69,2.71,0.87,0.88,0.692,-0.308,0.087,4627,10642,0.087,5959,49247,92098.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,526.0,2.01,2.02,1.19,1.2,0.604,-0.396,0.098,3731,20461,0.098,3695,32833,72774.8,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,527.0,1.44,1.45,1.62,1.63,0.503,-0.497,0.105,3902,25949,0.104,5273,28711,95810.19999999998,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,527.5,1.2,1.21,1.88,1.89,0.451,-0.549,0.104,1932,16180,0.104,2281,12860,43815.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,528.0,0.98,0.99,2.16,2.18,0.398,-0.602,0.103,5075,36355,0.103,3765,25736,91052.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,529.0,0.64,0.65,2.78,2.84,0.298,-0.702,0.094,5313,32312,0.093,3388,25526,81450.6,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,530.0,0.4,0.41,3.54,3.62,0.21,-0.79,0.079,14426,47069,0.078,3559,30089,141725.59999999998,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,531.0,0.24,0.25,4.39,4.47,0.141,-0.857,0.061,6806,51577,0.059,925,23473,46974.1,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,532.0,0.14,0.15,4.96,5.43,0.091,-0.906,0.044,12717,72236,0.041,1605,11536,62535.3,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,532.5,0.11,0.12,5.46,6.22,0.074,-0.921,0.037,2394,22719,0.033,883,1831,11771.7,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,533.0,0.08,0.09,5.84,6.36,0.059,-0.934,0.031,3555,39345,0.025,1003,1572,13528.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,534.0,0.05,0.06,6.79,7.34,0.036,-0.95,0.021,4366,32670,0.011,214,284,9404.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,535.0,0.03,0.04,7.71,8.4,0.024,-1.0,0.014,27201,30555,0.0,711,2305,38081.4,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,536.0,0.02,0.03,8.56,9.92,0.017,-1.0,0.01,4132,11529,0.0,483,59,4132.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,537.0,0.01,0.02,9.37,10.92,0.01,-1.0,0.006,6125,8462,0.0,80,23,3675.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,537.5,0.01,0.02,9.87,10.79,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,538.0,0.01,0.02,10.35,11.3,0.01,-1.0,0.006,15496,19185,0.0,2701,7,9297.6,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,539.0,0.0,0.01,11.35,13.02,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,540.0,0.0,0.01,12.34,13.58,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,541.0,0.0,0.01,13.36,14.57,0.003,-1.0,0.002,5828,2759,0.0,5,4,1165.6,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,542.0,0.0,0.01,14.35,15.88,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,542.5,0.0,0.01,14.85,16.4,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,543.0,0.0,0.01,15.35,16.81,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,544.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,545.0,0.0,0.01,17.34,19.08,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,546.0,0.0,0.01,18.34,20.08,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1213707.9999999998]
["2025-02-07T10:44:19.000000000",526.795,547.0,0.0,0.01,19.34,21.08,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1213707.9999999998]
["2025-02-07T10:44:31.000000000",526.865,506.0,19.96,21.58,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,507.0,18.84,20.78,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,507.5,18.89,20.1,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,508.0,18.31,19.58,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,509.0,16.95,18.78,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,510.0,16.37,17.35,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1674,6068.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,511.0,15.07,16.71,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,512.0,14.18,15.29,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,703,3163.0000000000005,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,512.5,13.86,15.12,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,548,2197.8,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,513.0,13.62,14.59,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,514.0,12.52,13.28,0.04,0.05,0.98,-0.02,0.008,1143,105,0.008,4451,2185,4475.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,515.0,11.48,12.56,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2447,14763.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,516.0,10.27,11.61,0.06,0.07,0.971,-0.029,0.012,1246,79,0.012,12905,1723,16981.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,517.0,9.36,10.18,0.08,0.09,0.962,-0.038,0.015,1326,89,0.015,12849,11074,21262.5,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,517.5,9.26,10.12,0.09,0.1,0.957,-0.043,0.017,497,4,0.017,3165,879,6225.400000000001,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,518.0,8.7,9.17,0.1,0.11,0.952,-0.048,0.019,3987,300,0.019,8912,6912,24508.1,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,519.0,7.8,8.24,0.13,0.14,0.936,-0.064,0.024,1267,105,0.024,11299,5882,30158.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,520.0,6.91,7.21,0.17,0.18,0.918,-0.083,0.031,6527,647,0.031,19532,24329,80782.9,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,521.0,6.02,6.2,0.23,0.24,0.892,-0.108,0.04,2319,458,0.04,4278,11551,26388.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,522.0,5.13,5.24,0.31,0.32,0.854,-0.147,0.05,1893,511,0.051,5033,26364,35133.3,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,522.5,4.68,4.8,0.37,0.38,0.831,-0.17,0.056,850,214,0.057,1696,6780,14427.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,523.0,4.28,4.38,0.44,0.45,0.806,-0.195,0.063,4003,1110,0.063,6559,16777,66540.59999999999,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,524.0,3.46,3.52,0.61,0.62,0.744,-0.257,0.076,2871,2554,0.077,3741,25226,50625.3,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,525.0,2.71,2.75,0.84,0.86,0.667,-0.334,0.089,4627,10642,0.089,5959,49392,94215.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,526.0,2.04,2.05,1.16,1.18,0.575,-0.425,0.099,3731,20464,0.099,3695,33130,73517.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,527.0,1.46,1.47,1.58,1.6,0.473,-0.527,0.103,3902,26036,0.102,5273,28919,93975.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,527.5,1.21,1.23,1.84,1.86,0.422,-0.578,0.102,1932,16206,0.102,2281,12897,42972.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,528.0,1.0,1.01,2.12,2.14,0.37,-0.63,0.099,5075,36506,0.099,3765,25832,87516.00000000001,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,529.0,0.65,0.66,2.76,2.8,0.273,-0.727,0.089,5313,32403,0.089,3388,25530,77438.9,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,530.0,0.41,0.42,3.49,3.58,0.191,-0.81,0.073,14426,47215,0.073,3559,30091,131290.5,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,531.0,0.25,0.26,4.32,4.43,0.127,-0.871,0.056,6806,51630,0.054,925,23473,43108.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,532.0,0.14,0.15,5.19,5.53,0.084,-0.912,0.041,12717,72309,0.037,1605,11536,58078.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,532.5,0.11,0.12,5.48,6.19,0.064,-0.929,0.033,2394,22744,0.028,883,1831,10372.600000000002,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,533.0,0.08,0.09,5.9,6.47,0.053,-0.938,0.028,3555,39346,0.021,1003,1572,12060.3,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,534.0,0.05,0.06,6.87,7.44,0.035,-0.95,0.019,4366,32677,0.009,214,284,8488.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,535.0,0.03,0.04,7.78,8.59,0.023,-1.0,0.013,27201,30563,0.0,711,2305,35361.3,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,536.0,0.02,0.03,8.63,9.9,0.017,-1.0,0.01,4132,11529,0.0,483,59,4132.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,537.0,0.01,0.02,9.46,10.88,0.01,-1.0,0.006,6125,8465,0.0,80,23,3675.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,537.5,0.01,0.02,9.96,10.91,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,538.0,0.01,0.02,10.42,11.52,0.009,-1.0,0.005,15496,19185,0.0,2701,7,7748.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,539.0,0.0,0.01,11.42,13.02,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,540.0,0.0,0.01,12.4,13.4,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,541.0,0.0,0.01,13.45,14.53,0.003,-1.0,0.002,5828,2759,0.0,5,4,1165.6,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,542.0,0.0,0.01,14.23,15.88,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,542.5,0.0,0.01,14.92,16.39,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,543.0,0.0,0.01,15.22,16.81,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,544.0,0.0,0.01,16.22,18.14,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,545.0,0.0,0.01,17.39,19.08,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,546.0,0.0,0.01,18.2,20.08,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1208044.3]
["2025-02-07T10:44:31.000000000",526.865,547.0,0.0,0.01,19.39,21.08,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,506.0,19.96,21.58,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,507.0,19.43,20.78,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,507.5,18.9,20.1,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,508.0,18.31,19.78,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,509.0,16.95,18.78,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,510.0,16.4,17.32,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1674,6068.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,511.0,15.08,16.71,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,512.0,14.77,15.27,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,703,3163.0000000000005,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,512.5,13.87,15.11,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,548,2197.8,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,513.0,13.69,14.58,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,514.0,12.52,13.28,0.04,0.05,0.98,-0.02,0.008,1143,105,0.008,4451,2185,4475.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,515.0,11.66,12.55,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2450,14763.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,516.0,10.29,11.59,0.06,0.07,0.971,-0.029,0.012,1246,79,0.012,12905,1723,16981.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,517.0,9.7,10.17,0.07,0.08,0.962,-0.038,0.015,1326,89,0.015,12849,11074,21262.5,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,517.5,9.33,10.11,0.08,0.09,0.957,-0.043,0.017,497,4,0.017,3165,879,6225.400000000001,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,518.0,8.73,9.17,0.09,0.1,0.952,-0.048,0.019,3987,300,0.019,8912,6912,24508.1,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,519.0,7.9,8.24,0.12,0.13,0.936,-0.064,0.024,1267,105,0.024,11299,5882,30158.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,520.0,7.0,7.21,0.16,0.17,0.918,-0.083,0.031,6527,647,0.031,19532,24330,80782.9,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,521.0,6.07,6.28,0.22,0.23,0.892,-0.108,0.04,2319,458,0.04,4278,11570,26388.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,522.0,5.19,5.29,0.3,0.31,0.854,-0.147,0.05,1893,511,0.051,5033,26365,35133.3,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,522.5,4.75,4.84,0.35,0.36,0.831,-0.17,0.056,850,214,0.057,1696,6780,14427.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,523.0,4.32,4.41,0.42,0.43,0.806,-0.195,0.063,4003,1110,0.063,6559,16784,66540.59999999999,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,524.0,3.5,3.56,0.59,0.6,0.744,-0.257,0.076,2871,2554,0.077,3741,25253,50625.3,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,525.0,2.75,2.78,0.82,0.83,0.667,-0.334,0.089,4627,10642,0.089,5959,49429,94215.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,526.0,2.07,2.09,1.13,1.15,0.575,-0.425,0.099,3731,20474,0.099,3695,33160,73517.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,527.0,1.48,1.5,1.54,1.56,0.473,-0.527,0.103,3902,26092,0.102,5273,28977,93975.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,527.5,1.23,1.25,1.79,1.81,0.422,-0.578,0.102,1932,16212,0.102,2281,12905,42972.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,528.0,1.01,1.03,2.07,2.09,0.37,-0.63,0.099,5075,36557,0.099,3765,25923,87516.00000000001,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,529.0,0.66,0.67,2.7,2.75,0.273,-0.727,0.089,5313,32416,0.089,3388,25531,77438.9,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,530.0,0.41,0.42,3.45,3.51,0.191,-0.81,0.073,14426,47226,0.073,3559,30101,131290.5,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,531.0,0.25,0.26,4.27,4.37,0.127,-0.871,0.056,6806,51634,0.054,925,23473,43108.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,532.0,0.15,0.16,5.04,5.33,0.084,-0.912,0.041,12717,72320,0.037,1605,11536,58078.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,532.5,0.11,0.12,5.48,6.15,0.064,-0.929,0.033,2394,22750,0.028,883,1831,10372.600000000002,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,533.0,0.08,0.09,5.9,6.45,0.053,-0.938,0.028,3555,39349,0.021,1003,1572,12060.3,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,534.0,0.05,0.06,6.87,7.4,0.035,-0.95,0.019,4366,32703,0.009,214,284,8488.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,535.0,0.03,0.04,7.8,8.51,0.023,-1.0,0.013,27201,30563,0.0,711,2305,35361.3,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,536.0,0.02,0.03,8.65,9.87,0.017,-1.0,0.01,4132,11529,0.0,483,59,4132.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,537.0,0.01,0.02,9.48,10.86,0.01,-1.0,0.006,6125,8465,0.0,80,23,3675.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,537.5,0.01,0.02,9.96,10.91,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,538.0,0.01,0.02,10.43,11.5,0.009,-1.0,0.005,15496,19185,0.0,2701,7,7748.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,539.0,0.0,0.01,11.44,13.02,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,540.0,0.0,0.01,12.41,13.33,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,541.0,0.0,0.01,13.47,14.52,0.003,-1.0,0.002,5828,2759,0.0,5,4,1165.6,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,542.0,0.0,0.01,14.23,15.87,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,542.5,0.0,0.01,14.92,16.39,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,543.0,0.0,0.01,15.22,16.79,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,544.0,0.0,0.01,16.22,18.13,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,545.0,0.0,0.01,17.39,19.08,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,546.0,0.0,0.01,18.2,20.08,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1208044.3]
["2025-02-07T10:44:43.000000000",526.94,547.0,0.0,0.01,19.39,21.08,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1208044.3]
["2025-02-07T10:44:55.000000000",526.985,506.0,19.96,21.58,0.01,0.02,0.994,-0.006,0.002,508,0,0.002,5532,121,1208.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,507.0,19.23,20.98,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,507.5,18.92,20.1,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,508.0,18.31,19.78,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,509.0,16.95,18.78,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,510.0,16.43,17.53,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1674,6068.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,511.0,15.08,16.71,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,512.0,14.82,15.46,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,512.5,13.91,15.08,0.03,0.04,0.985,-0.015,0.006,1189,0,0.006,2474,548,2197.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,513.0,13.74,14.57,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,514.0,12.52,13.28,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,515.0,11.67,12.54,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2450,14763.6,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,516.0,10.3,11.59,0.06,0.07,0.971,-0.029,0.011,1246,79,0.011,12905,1723,15566.099999999997,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,517.0,9.75,10.24,0.07,0.08,0.966,-0.034,0.014,1326,89,0.014,12849,11074,19845.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,517.5,9.38,10.1,0.08,0.09,0.961,-0.039,0.016,497,4,0.016,3165,879,5859.2,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,518.0,8.76,9.36,0.09,0.1,0.956,-0.044,0.018,3987,300,0.018,8912,6913,23218.2,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,519.0,8.03,8.41,0.12,0.13,0.943,-0.057,0.023,1267,106,0.023,11299,5882,28901.800000000003,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,520.0,7.0,7.26,0.16,0.17,0.925,-0.075,0.029,6527,648,0.029,19532,24331,75571.1,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,521.0,6.1,6.31,0.21,0.22,0.899,-0.101,0.038,2319,458,0.038,4278,11570,25068.6,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,522.0,5.24,5.33,0.29,0.3,0.866,-0.134,0.048,1893,511,0.048,5033,26365,33244.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,522.5,4.79,4.88,0.34,0.35,0.846,-0.154,0.054,850,214,0.054,1696,6781,13748.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,523.0,4.36,4.44,0.4,0.41,0.82,-0.18,0.06,4003,1110,0.06,6559,16792,63371.99999999999,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,524.0,3.54,3.6,0.57,0.58,0.761,-0.239,0.074,2871,2554,0.074,3741,25258,48928.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,525.0,2.78,2.81,0.8,0.81,0.686,-0.314,0.088,4627,10645,0.088,5959,49437,93156.8,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,526.0,2.09,2.1,1.1,1.11,0.597,-0.404,0.099,3731,20488,0.099,3695,33199,73517.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,527.0,1.49,1.51,1.51,1.52,0.495,-0.505,0.104,3902,26113,0.104,5273,29003,95420.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,527.5,1.25,1.26,1.75,1.77,0.443,-0.558,0.104,1932,16223,0.105,2281,12909,44043.3,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,528.0,1.02,1.04,2.03,2.04,0.39,-0.61,0.102,5075,36579,0.103,3765,25950,90544.5,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,529.0,0.67,0.68,2.66,2.7,0.29,-0.711,0.093,5313,32431,0.093,3388,25543,80919.3,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,530.0,0.42,0.43,3.4,3.46,0.205,-0.794,0.077,14426,47249,0.077,3559,30102,138484.49999999997,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,531.0,0.25,0.26,4.22,4.32,0.137,-0.862,0.06,6806,51635,0.058,925,23473,46201.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,532.0,0.15,0.16,5.04,5.27,0.09,-0.907,0.043,12717,72430,0.04,1605,11536,61103.09999999999,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,532.5,0.11,0.12,5.48,6.15,0.07,-0.925,0.036,2394,22751,0.031,883,1831,11355.7,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,533.0,0.08,0.09,5.9,6.41,0.054,-0.938,0.029,3555,39380,0.023,1003,1573,12616.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,534.0,0.05,0.06,6.87,7.36,0.036,-0.951,0.02,4366,32705,0.011,214,284,8967.400000000001,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,535.0,0.03,0.04,7.8,8.47,0.023,-1.0,0.014,27201,30563,0.0,711,2306,38081.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,536.0,0.02,0.03,8.66,9.85,0.017,-1.0,0.01,4132,11530,0.0,483,59,4132.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,537.0,0.01,0.02,9.49,10.85,0.01,-1.0,0.006,6125,8465,0.0,80,23,3675.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,537.5,0.01,0.02,9.96,10.89,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,538.0,0.01,0.02,10.44,11.49,0.01,-1.0,0.005,15496,19189,0.0,2701,7,7748.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,539.0,0.0,0.01,11.46,13.09,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,540.0,0.0,0.01,12.43,13.27,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,541.0,0.0,0.01,13.47,14.52,0.003,-1.0,0.002,5828,2760,0.0,5,4,1165.6,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,542.0,0.0,0.01,14.03,15.86,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,542.5,0.0,0.01,14.92,16.38,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,543.0,0.0,0.01,15.02,16.79,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,544.0,0.0,0.01,16.24,18.09,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,545.0,0.0,0.01,17.34,19.1,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,546.0,0.0,0.01,18.2,20.1,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1213791.7999999996]
["2025-02-07T10:44:55.000000000",526.985,547.0,0.0,0.01,19.39,21.1,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1213791.7999999996]
["2025-02-07T10:45:07.000000000",526.945,506.0,19.96,21.78,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,507.0,19.23,20.98,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,335,342.2,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,507.5,18.92,20.09,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,508.0,18.31,19.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,242,548.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,509.0,16.95,18.78,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,510.0,16.45,17.51,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,511.0,15.08,16.71,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,512.0,14.82,15.45,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,512.5,13.93,15.05,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,548,1484.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,513.0,13.74,14.56,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,514.0,12.59,13.25,0.04,0.05,1.0,-0.019,0.0,1143,105,0.007,4451,2185,3115.7,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,515.0,11.68,12.52,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,516.0,10.32,11.56,0.06,0.07,0.951,-0.029,0.003,1246,79,0.011,12905,1748,14569.3,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,517.0,9.76,10.24,0.07,0.08,0.949,-0.034,0.006,1326,89,0.014,12849,11074,18784.2,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,517.5,9.38,10.09,0.08,0.09,0.947,-0.039,0.009,497,4,0.016,3165,879,5511.3,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,518.0,8.77,9.35,0.09,0.1,0.944,-0.044,0.012,3987,300,0.018,8912,6913,20826.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,519.0,7.95,8.4,0.12,0.13,0.934,-0.058,0.018,1267,106,0.023,11299,5883,28268.3,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,520.0,6.99,7.26,0.16,0.17,0.919,-0.075,0.026,6527,648,0.029,19532,24331,73613.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,521.0,6.05,6.31,0.21,0.22,0.895,-0.101,0.035,2319,458,0.038,4278,11596,24372.9,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,522.0,5.19,5.29,0.3,0.31,0.863,-0.134,0.047,1893,511,0.048,5033,26392,33055.5,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,522.5,4.75,4.84,0.35,0.36,0.844,-0.155,0.053,850,214,0.054,1696,6783,13663.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,523.0,4.31,4.4,0.41,0.42,0.82,-0.178,0.06,4003,1110,0.061,6559,16805,64027.9,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,524.0,3.49,3.56,0.58,0.59,0.761,-0.239,0.074,2871,2554,0.075,3741,25263,49302.9,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,525.0,2.74,2.78,0.81,0.82,0.686,-0.314,0.088,4627,10710,0.089,5959,49590,93752.7,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,526.0,2.06,2.08,1.12,1.13,0.594,-0.404,0.099,3731,20489,0.1,3695,33246,73886.90000000001,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,527.0,1.47,1.49,1.52,1.54,0.493,-0.507,0.105,3902,26191,0.104,5273,29036,95810.19999999998,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,527.5,1.22,1.23,1.78,1.79,0.44,-0.56,0.105,1932,16289,0.105,2281,12914,44236.5,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,528.0,1.0,1.01,2.05,2.07,0.387,-0.612,0.103,5075,36838,0.103,3765,25959,91052.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,529.0,0.65,0.66,2.69,2.74,0.287,-0.711,0.093,5313,32502,0.092,3388,25555,80580.5,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,530.0,0.41,0.42,3.43,3.51,0.2,-0.799,0.077,14426,47396,0.076,3559,30102,138128.59999999998,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,531.0,0.24,0.25,4.25,4.35,0.134,-0.864,0.059,6806,51648,0.057,925,23482,45427.9,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,532.0,0.14,0.15,5.04,5.33,0.086,-0.91,0.042,12717,72534,0.039,1605,11536,59670.90000000001,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,532.5,0.11,0.12,5.48,6.14,0.07,-0.924,0.036,2394,22783,0.031,883,1831,11355.7,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,533.0,0.08,0.09,5.9,6.39,0.054,-0.937,0.029,3555,39380,0.023,1003,1573,12616.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,534.0,0.05,0.06,6.88,7.33,0.036,-0.95,0.02,4366,32706,0.011,214,284,8967.400000000001,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,535.0,0.03,0.04,7.83,8.41,0.023,-1.0,0.014,27201,30563,5.408,711,2306,422590.2,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,536.0,0.02,0.03,8.69,9.82,0.017,-1.0,0.01,4132,11530,0.0,483,59,4132.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,537.0,0.01,0.02,9.52,10.8,0.01,-1.0,0.006,6125,8490,0.0,80,23,3675.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,537.5,0.01,0.02,9.99,10.89,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,538.0,0.01,0.02,10.45,11.48,0.01,-1.0,0.005,15496,19193,0.0,2701,7,7748.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,539.0,0.0,0.01,11.5,13.09,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,540.0,0.0,0.01,12.43,13.35,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,541.0,0.0,0.01,13.49,14.49,0.003,-1.0,0.002,5828,2760,0.0,5,4,1165.6,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,542.0,0.0,0.01,14.03,15.84,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,542.5,0.0,0.01,14.92,16.36,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,543.0,0.0,0.01,15.02,16.78,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,544.0,0.0,0.01,16.24,18.09,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,545.0,0.0,0.01,17.34,19.1,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,546.0,0.0,0.01,18.2,20.1,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1584351.0999999994]
["2025-02-07T10:45:07.000000000",526.945,547.0,0.0,0.01,19.4,21.1,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1584351.0999999994]
["2025-02-07T10:45:19.000000000",527.045,507.0,19.03,21.06,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,335,404.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,507.5,18.94,20.08,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,508.0,18.32,19.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,242,659.2,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,509.0,17.04,18.98,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,510.0,16.47,17.5,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1674,6068.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,511.0,15.08,16.9,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,604,1820.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,512.0,14.68,15.53,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,512.5,13.94,15.22,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,548,1831.5,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,513.0,13.78,14.73,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,514.0,12.66,13.23,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2185,3915.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,515.0,11.69,12.5,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2450,14763.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,516.0,10.33,11.53,0.06,0.07,0.971,-0.029,0.011,1246,79,0.011,12905,1750,15566.099999999997,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,517.0,9.75,10.29,0.07,0.08,0.966,-0.034,0.014,1326,89,0.014,12849,11074,19845.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,517.5,9.42,10.08,0.08,0.09,0.961,-0.039,0.015,497,4,0.015,3165,880,5493.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,518.0,8.77,9.33,0.09,0.1,0.956,-0.044,0.017,3987,300,0.017,8912,6913,21928.300000000003,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,519.0,7.96,8.4,0.11,0.12,0.943,-0.057,0.022,1267,106,0.022,11299,5883,27645.2,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,520.0,6.98,7.31,0.15,0.16,0.928,-0.075,0.028,6527,648,0.029,19532,24337,74918.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,521.0,6.14,6.36,0.2,0.21,0.903,-0.097,0.036,2319,458,0.037,4278,11600,24177.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,522.0,5.28,5.39,0.28,0.29,0.873,-0.128,0.047,1893,511,0.047,5033,26394,32552.2,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,522.5,4.83,4.93,0.33,0.34,0.852,-0.148,0.053,850,214,0.053,1696,6786,13493.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,523.0,4.4,4.49,0.39,0.4,0.827,-0.174,0.059,4003,1110,0.059,6559,16824,62315.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,524.0,3.57,3.63,0.55,0.57,0.77,-0.231,0.073,2871,2555,0.073,3741,25275,48267.59999999999,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,525.0,2.81,2.84,0.78,0.79,0.697,-0.305,0.087,4627,10710,0.087,5959,49654,92098.2,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,526.0,2.11,2.14,1.07,1.09,0.604,-0.394,0.098,3731,20494,0.099,3695,33394,73144.3,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,527.0,1.52,1.53,1.47,1.49,0.5,-0.493,0.108,3902,26214,0.106,5273,29291,98035.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,527.5,1.26,1.28,1.72,1.73,0.447,-0.547,0.106,1932,16291,0.107,2281,12923,44885.9,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,528.0,1.04,1.05,1.99,2.01,0.396,-0.601,0.105,5075,36842,0.105,3765,25985,92820.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,529.0,0.68,0.69,2.61,2.66,0.294,-0.702,0.095,5313,32523,0.095,3388,25576,82659.5,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,530.0,0.42,0.43,3.35,3.41,0.206,-0.794,0.079,14426,47515,0.078,3559,30102,141725.59999999998,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,531.0,0.25,0.26,4.16,4.26,0.139,-0.86,0.061,6806,51715,0.059,925,23482,46974.1,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,532.0,0.15,0.16,5.0,5.24,0.087,-0.909,0.044,12717,72553,0.04,1605,11536,62374.8,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,532.5,0.11,0.12,5.28,6.13,0.071,-0.923,0.037,2394,22783,0.032,883,1831,11683.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,533.0,0.08,0.09,5.77,6.39,0.055,-0.936,0.03,3555,39457,0.023,1003,1573,12971.9,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,534.0,0.05,0.06,6.76,7.32,0.036,-0.948,0.021,4366,32706,0.01,214,284,9382.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,535.0,0.03,0.04,7.83,8.38,0.024,-1.0,0.014,27201,30563,0.0,711,2306,38081.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,536.0,0.02,0.03,8.49,9.82,0.017,-1.0,0.01,4132,11534,0.0,483,59,4132.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,537.0,0.01,0.02,9.33,10.78,0.01,-1.0,0.006,6125,8591,0.0,80,23,3675.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,537.5,0.01,0.02,10.01,10.86,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,538.0,0.01,0.02,10.49,11.44,0.01,-1.0,0.006,15496,19193,0.0,2701,7,9297.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,539.0,0.0,0.01,11.3,12.97,0.004,-1.0,0.002,3568,6137,0.0,4,3,713.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,540.0,0.0,0.01,12.44,13.2,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,541.0,0.0,0.01,13.49,14.49,0.003,-1.0,0.002,5828,2761,0.0,5,4,1165.6,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,542.0,0.0,0.01,13.94,15.84,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,542.5,0.0,0.01,14.73,16.34,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,543.0,0.0,0.01,14.95,16.76,0.003,-1.0,0.002,2537,353,0.0,1,0,507.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,544.0,0.0,0.01,16.24,17.97,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,545.0,0.0,0.01,17.23,18.97,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,546.0,0.0,0.01,18.19,19.97,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,547.0,0.0,0.01,19.2,20.97,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1219244.1999999995]
["2025-02-07T10:45:19.000000000",527.045,547.5,0.0,0.01,19.44,21.47,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1219244.1999999995]
["2025-02-07T10:45:31.000000000",527.04,507.0,19.03,21.06,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,507.5,18.95,20.07,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,508.0,18.32,19.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,267,548.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,509.0,17.1,18.98,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,510.0,16.5,17.47,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,511.0,15.12,16.9,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,604,1641.1999999999998,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,512.0,14.77,15.5,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,512.5,13.95,15.21,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,548,1237.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,513.0,13.83,14.71,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,514.0,12.71,13.43,0.04,0.05,1.0,-0.019,0.0,1143,105,0.007,4451,2185,3115.7,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,515.0,11.73,12.47,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,516.0,10.34,11.53,0.05,0.06,0.952,-0.025,0.001,1246,79,0.01,12905,1750,13029.600000000002,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,517.0,9.73,10.34,0.07,0.08,0.949,-0.034,0.006,1326,89,0.014,12849,11074,18784.2,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,517.5,9.47,10.07,0.08,0.09,0.947,-0.039,0.009,497,4,0.015,3165,880,5194.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,518.0,8.78,9.41,0.09,0.1,0.944,-0.044,0.011,3987,300,0.017,8912,6913,19536.1,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,519.0,8.04,8.4,0.11,0.12,0.937,-0.054,0.017,1267,106,0.022,11299,5883,27011.7,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,520.0,6.99,7.36,0.15,0.16,0.922,-0.072,0.025,6527,648,0.028,19532,24337,71007.09999999999,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,521.0,6.14,6.41,0.2,0.21,0.902,-0.095,0.034,2319,458,0.036,4278,11601,23285.4,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,522.0,5.27,5.37,0.28,0.29,0.87,-0.128,0.045,1893,511,0.047,5033,26408,32173.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,522.5,4.82,4.92,0.33,0.34,0.85,-0.148,0.052,850,214,0.053,1696,6787,13408.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,523.0,4.38,4.48,0.39,0.4,0.827,-0.173,0.059,4003,1110,0.06,6559,16824,62971.7,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,524.0,3.55,3.62,0.55,0.56,0.768,-0.232,0.073,2871,2555,0.074,3741,25287,48641.7,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,525.0,2.8,2.84,0.77,0.78,0.694,-0.306,0.088,4627,10724,0.088,5959,49690,93156.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,526.0,2.1,2.13,1.07,1.08,0.604,-0.395,0.099,3731,20497,0.1,3695,33438,73886.90000000001,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,527.0,1.51,1.53,1.47,1.49,0.502,-0.498,0.11,3902,26246,0.111,5273,29307,101452.3,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,527.5,1.26,1.27,1.72,1.73,0.449,-0.551,0.106,1932,16322,0.106,2281,12996,44657.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,528.0,1.03,1.04,1.99,2.01,0.395,-0.604,0.105,5075,36913,0.104,3765,26008,92443.5,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,529.0,0.67,0.68,2.62,2.66,0.293,-0.706,0.095,5313,32552,0.095,3388,25595,82659.5,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,530.0,0.42,0.43,3.35,3.43,0.207,-0.792,0.079,14426,47562,0.079,3559,30102,142081.5,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,531.0,0.25,0.26,4.17,4.27,0.138,-0.862,0.061,6806,51747,0.061,925,23482,47159.1,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,532.0,0.15,0.16,4.96,5.22,0.09,-0.909,0.044,12717,72586,0.044,1605,11536,63016.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,532.5,0.11,0.12,5.36,6.13,0.07,-0.93,0.036,2394,22798,0.036,883,1831,11797.2,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,533.0,0.08,0.09,5.82,6.31,0.054,-0.946,0.03,3555,39457,0.03,1003,1573,13673.999999999998,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,534.0,0.05,0.06,6.81,7.24,0.036,-0.964,0.021,4366,32706,0.021,214,284,9618.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,535.0,0.03,0.04,7.68,8.31,0.023,-0.976,0.014,27201,30568,0.014,711,2306,39076.8,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,536.0,0.02,0.03,8.52,9.79,0.017,-0.983,0.01,4132,11534,0.01,483,59,4615.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,537.0,0.01,0.02,9.34,10.77,0.01,-0.99,0.006,6125,8592,0.006,80,23,3723.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,537.5,0.01,0.02,10.02,10.85,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,538.0,0.01,0.02,10.5,11.43,0.01,-0.99,0.006,15496,19193,0.006,2701,7,10918.2,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,539.0,0.0,0.01,11.31,13.03,0.004,-0.996,0.002,3568,6167,0.002,4,3,714.4,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,540.0,0.0,0.01,12.44,13.25,0.003,-0.997,0.002,14026,5319,0.002,62,59,2817.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,541.0,0.0,0.01,13.5,14.49,0.003,-0.997,0.002,5828,2761,0.002,5,4,1166.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,542.0,0.0,0.01,13.94,15.83,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,542.5,0.0,0.01,14.73,16.33,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,543.0,0.0,0.01,14.9,16.75,0.003,-0.997,0.002,2537,353,0.002,1,0,507.6,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,544.0,0.0,0.01,16.24,17.91,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,545.0,0.0,0.01,17.04,18.91,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,546.0,0.0,0.01,18.19,20.03,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,547.0,0.0,0.01,19.21,21.03,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1212542.2]
["2025-02-07T10:45:31.000000000",527.04,547.5,0.0,0.01,19.44,21.41,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1212542.2]
["2025-02-07T10:45:43.000000000",526.775,506.0,20.1,21.78,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,507.0,19.04,20.88,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,507.5,18.97,20.05,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,508.0,18.32,19.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,267,548.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,509.0,17.1,18.88,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,510.0,16.51,17.47,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,511.0,15.12,16.89,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,512.0,14.59,15.22,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,512.5,13.96,15.18,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,548,1237.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,513.0,13.65,14.89,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,514.0,12.71,13.42,0.04,0.05,1.0,-0.019,0.0,1143,105,0.007,4451,2185,3115.7,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,515.0,11.73,12.44,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,516.0,10.34,11.52,0.06,0.07,0.952,-0.025,0.001,1246,79,0.01,12905,1752,13029.600000000002,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,517.0,9.55,10.3,0.07,0.08,0.949,-0.034,0.006,1326,89,0.014,12849,11074,18784.2,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,517.5,9.29,10.07,0.08,0.09,0.947,-0.039,0.009,497,4,0.015,3165,880,5194.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,518.0,8.78,9.26,0.09,0.1,0.944,-0.044,0.011,3987,300,0.017,8912,6913,19536.1,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,519.0,7.82,8.35,0.12,0.13,0.937,-0.054,0.017,1267,106,0.022,11299,5883,27011.7,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,520.0,6.8,7.32,0.17,0.18,0.922,-0.072,0.025,6527,648,0.028,19532,24337,71007.09999999999,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,521.0,5.97,6.27,0.23,0.24,0.902,-0.095,0.034,2319,458,0.036,4278,11602,23285.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,522.0,5.06,5.16,0.31,0.32,0.87,-0.128,0.045,1893,511,0.047,5033,26443,32173.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,522.5,4.62,4.71,0.37,0.38,0.85,-0.148,0.052,850,214,0.053,1696,6789,13408.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,523.0,4.2,4.28,0.44,0.45,0.827,-0.173,0.059,4003,1110,0.06,6559,16856,62971.7,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,524.0,3.38,3.44,0.62,0.63,0.768,-0.232,0.073,2871,2555,0.074,3741,25330,48641.7,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,525.0,2.63,2.67,0.86,0.87,0.694,-0.306,0.088,4627,10724,0.088,5959,49722,93156.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,526.0,1.97,1.99,1.19,1.2,0.604,-0.395,0.099,3731,20504,0.1,3695,33538,73886.90000000001,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,527.0,1.4,1.42,1.62,1.64,0.502,-0.498,0.11,3902,26584,0.111,5273,29322,101452.3,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,527.5,1.16,1.18,1.87,1.89,0.449,-0.551,0.106,1932,16352,0.106,2281,13000,44657.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,528.0,0.95,0.96,2.16,2.18,0.395,-0.604,0.105,5075,37027,0.104,3765,26020,92443.5,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,529.0,0.62,0.63,2.8,2.86,0.293,-0.706,0.095,5313,32611,0.095,3388,25596,82659.5,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,530.0,0.38,0.39,3.56,3.64,0.207,-0.792,0.079,14426,47637,0.079,3559,30105,142081.5,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,531.0,0.23,0.24,4.4,4.49,0.138,-0.862,0.061,6806,51753,0.061,925,23495,47159.1,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,532.0,0.14,0.15,5.17,5.4,0.09,-0.909,0.044,12717,72851,0.044,1605,11536,63016.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,532.5,0.11,0.12,5.51,6.12,0.07,-0.93,0.036,2394,22801,0.036,883,1831,11797.2,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,533.0,0.08,0.09,6.02,6.48,0.054,-0.946,0.03,3555,39457,0.03,1003,1573,13673.999999999998,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,534.0,0.05,0.06,7.01,7.47,0.036,-0.964,0.021,4366,32706,0.021,214,284,9618.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,535.0,0.03,0.04,7.69,8.3,0.023,-0.976,0.014,27201,30568,0.014,711,2306,39076.8,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,536.0,0.02,0.03,8.55,9.77,0.017,-0.983,0.01,4132,11534,0.01,483,59,4615.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,537.0,0.01,0.02,9.35,10.76,0.01,-0.99,0.006,6125,8592,0.006,80,23,3723.0,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,537.5,0.01,0.02,10.03,10.85,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,538.0,0.01,0.02,10.53,11.42,0.01,-0.99,0.006,15496,19193,0.006,2701,7,10918.2,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,539.0,0.0,0.01,11.32,13.03,0.004,-0.996,0.002,3568,6167,0.002,4,3,714.4,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,540.0,0.0,0.01,12.44,13.45,0.003,-0.997,0.002,14026,5319,0.002,62,59,2817.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,541.0,0.0,0.01,13.52,14.68,0.003,-0.997,0.002,5828,2762,0.002,5,4,1166.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,542.0,0.0,0.01,14.12,15.83,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,542.5,0.0,0.01,14.73,16.33,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,543.0,0.0,0.01,15.12,16.72,0.003,-0.997,0.002,2537,363,0.002,1,0,507.6,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,544.0,0.0,0.01,16.24,17.91,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,545.0,0.0,0.01,17.12,18.97,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,546.0,0.0,0.01,18.19,20.03,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1213476.2]
["2025-02-07T10:45:43.000000000",526.775,547.0,0.0,0.01,19.21,21.04,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1213476.2]
["2025-02-07T10:45:55.000000000",526.72,506.0,19.97,21.74,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,507.0,18.92,20.74,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,507.5,18.77,20.05,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,508.0,18.32,19.73,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,509.0,16.92,18.74,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,510.0,16.37,17.21,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,511.0,15.1,16.75,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,512.0,14.54,15.43,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,703,2733.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,512.5,13.75,15.17,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,548,1484.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,513.0,13.63,14.74,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,514.0,12.52,13.38,0.04,0.05,1.0,-0.02,0.0,1143,105,0.008,4451,2185,3560.8,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,515.0,11.53,12.44,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,516.0,10.36,11.47,0.06,0.07,0.952,-0.029,0.003,1246,79,0.012,12905,1752,15859.8,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,517.0,9.52,10.27,0.08,0.09,0.948,-0.038,0.008,1326,89,0.015,12849,11074,20334.3,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,517.5,9.15,10.07,0.09,0.1,0.947,-0.04,0.009,497,4,0.016,3165,880,5511.3,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,518.0,8.55,9.14,0.1,0.11,0.942,-0.048,0.013,3987,300,0.019,8912,6913,22115.9,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,519.0,7.76,8.33,0.13,0.14,0.931,-0.062,0.02,1267,106,0.024,11299,5886,29651.599999999995,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,520.0,6.8,7.29,0.18,0.19,0.916,-0.08,0.028,6527,648,0.031,19532,24341,78824.79999999999,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,521.0,5.92,6.18,0.24,0.25,0.891,-0.106,0.037,2319,458,0.039,4278,11668,25264.5,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,522.0,5.01,5.09,0.33,0.34,0.856,-0.142,0.049,1893,511,0.05,5033,26481,34440.700000000004,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,522.5,4.57,4.66,0.39,0.4,0.834,-0.165,0.056,850,214,0.057,1696,6790,14427.2,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,523.0,4.15,4.23,0.46,0.47,0.808,-0.191,0.063,4003,1110,0.063,6559,16882,66540.59999999999,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,524.0,3.34,3.4,0.64,0.65,0.746,-0.254,0.077,2871,2556,0.077,3741,25391,50912.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,525.0,2.6,2.64,0.89,0.9,0.668,-0.332,0.09,4627,10724,0.09,5959,49832,95274.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,526.0,1.94,1.96,1.22,1.23,0.576,-0.424,0.1,3731,20504,0.1,3695,33657,74260.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,527.0,1.38,1.4,1.65,1.67,0.473,-0.526,0.105,3902,26835,0.104,5273,29453,95810.19999999998,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,527.5,1.14,1.16,1.91,1.94,0.421,-0.579,0.104,1932,16378,0.104,2281,13035,43815.2,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,528.0,0.93,0.95,2.2,2.23,0.369,-0.631,0.101,5075,37078,0.101,3765,26027,89284.00000000001,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,529.0,0.61,0.62,2.86,2.92,0.272,-0.728,0.09,5313,32767,0.09,3388,25597,78308.99999999999,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,530.0,0.38,0.39,3.62,3.67,0.19,-0.81,0.073,14426,47713,0.073,3559,30112,131290.5,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,531.0,0.23,0.24,4.46,4.56,0.127,-0.873,0.056,6806,51881,0.056,925,23495,43293.600000000006,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,532.0,0.14,0.15,5.29,5.54,0.084,-0.916,0.041,12717,73248,0.041,1605,11536,58720.2,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,532.5,0.1,0.11,5.59,6.12,0.068,-0.932,0.034,2394,22811,0.034,883,1831,11141.8,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,533.0,0.08,0.09,6.13,6.68,0.053,-0.947,0.028,3555,39477,0.028,1003,1573,12762.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,534.0,0.05,0.06,7.12,7.47,0.035,-0.965,0.019,4366,32708,0.019,214,284,8702.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,535.0,0.03,0.04,7.71,8.5,0.023,-0.977,0.013,27201,30568,0.013,711,2306,36285.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,536.0,0.02,0.03,8.59,9.95,0.017,-0.983,0.01,4132,11535,0.01,483,59,4615.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,537.0,0.01,0.02,9.35,10.77,0.01,-0.99,0.006,6125,8592,0.006,80,23,3723.0,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,537.5,0.01,0.02,10.04,11.25,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,538.0,0.01,0.02,10.53,11.42,0.009,-0.991,0.005,15496,19193,0.005,2701,7,9098.5,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,539.0,0.0,0.01,11.36,13.18,0.004,-0.996,0.002,3568,6167,0.002,4,3,714.4,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,540.0,0.0,0.01,12.44,13.51,0.003,-0.997,0.002,14026,5319,0.002,62,59,2817.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,541.0,0.0,0.01,13.53,14.67,0.003,-0.997,0.002,5828,2762,0.002,5,4,1166.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,542.0,0.0,0.01,14.26,16.03,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,542.5,0.0,0.01,14.77,16.52,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,543.0,0.0,0.01,15.26,16.92,0.003,-0.997,0.002,2537,373,0.002,1,0,507.6,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,544.0,0.0,0.01,16.26,17.97,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,545.0,0.0,0.01,17.26,19.04,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,546.0,0.0,0.01,18.27,20.04,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1205455.7]
["2025-02-07T10:45:55.000000000",526.72,547.0,0.0,0.01,19.26,21.04,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1205455.7]
["2025-02-07T10:46:06.000000000",526.745,506.0,19.77,21.77,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,507.0,18.65,20.74,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,507.5,18.77,20.05,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,508.0,18.12,19.73,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,509.0,16.66,18.77,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,510.0,16.17,17.21,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,511.0,14.93,16.66,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,512.0,14.1,15.42,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,703,2733.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,512.5,13.57,15.14,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,548,1484.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,513.0,13.55,14.64,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,514.0,12.52,13.32,0.04,0.05,1.0,-0.02,0.0,1143,105,0.008,4451,2185,3560.8,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,515.0,11.53,12.4,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,516.0,10.36,11.47,0.06,0.07,0.951,-0.029,0.003,1246,79,0.012,12905,1758,15859.8,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,517.0,9.53,10.24,0.08,0.09,0.947,-0.038,0.008,1326,89,0.015,12849,11074,20334.3,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,517.5,9.15,10.07,0.09,0.1,0.944,-0.043,0.011,497,4,0.017,3165,880,5927.200000000001,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,518.0,8.62,9.09,0.1,0.11,0.941,-0.048,0.013,3987,301,0.019,8912,6913,22115.9,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,519.0,7.65,8.31,0.13,0.14,0.93,-0.061,0.02,1267,126,0.024,11299,5886,29651.599999999995,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,520.0,6.7,7.26,0.17,0.18,0.912,-0.082,0.028,6527,648,0.031,19532,24355,78824.79999999999,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,521.0,5.94,6.04,0.23,0.24,0.888,-0.108,0.038,2319,459,0.04,4278,11670,25924.2,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,522.0,5.04,5.13,0.32,0.33,0.854,-0.144,0.049,1893,512,0.05,5033,26544,34440.700000000004,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,522.5,4.6,4.69,0.38,0.39,0.834,-0.165,0.055,850,214,0.057,1696,6794,14342.2,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,523.0,4.18,4.26,0.45,0.46,0.806,-0.193,0.062,4003,1110,0.063,6559,16943,66140.3,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,524.0,3.36,3.42,0.63,0.64,0.744,-0.255,0.076,2871,2557,0.077,3741,25618,50625.3,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,525.0,2.63,2.66,0.88,0.89,0.667,-0.333,0.089,4627,10729,0.089,5959,49918,94215.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,526.0,1.96,1.98,1.21,1.22,0.576,-0.424,0.1,3731,20568,0.1,3695,33786,74260.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,527.0,1.4,1.41,1.64,1.66,0.474,-0.526,0.104,3902,26929,0.105,5273,29615,95947.3,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,527.5,1.16,1.17,1.9,1.92,0.422,-0.579,0.104,1932,16475,0.104,2281,13049,43815.2,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,528.0,0.95,0.96,2.19,2.22,0.369,-0.631,0.101,5075,37465,0.101,3765,26045,89284.00000000001,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,529.0,0.61,0.62,2.84,2.88,0.272,-0.728,0.09,5313,32826,0.09,3388,25607,78308.99999999999,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,530.0,0.38,0.39,3.59,3.67,0.19,-0.809,0.074,14426,47777,0.073,3559,30116,132733.09999999998,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,531.0,0.23,0.24,4.43,4.52,0.127,-0.871,0.056,6806,52196,0.055,925,23507,43201.100000000006,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,532.0,0.13,0.14,5.32,5.51,0.084,-0.913,0.041,12717,73288,0.038,1605,11541,58238.7,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,532.5,0.1,0.11,5.59,6.31,0.064,-0.93,0.033,2394,22813,0.029,883,1831,10460.9,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,533.0,0.08,0.09,6.16,6.67,0.053,-0.94,0.028,3555,39480,0.023,1003,1573,12260.9,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,534.0,0.05,0.06,7.14,7.55,0.035,-0.953,0.019,4366,32708,0.012,214,284,8552.199999999999,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,535.0,0.03,0.04,7.71,8.53,0.023,-0.958,0.013,27201,31188,0.002,711,2307,35503.5,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,536.0,0.02,0.03,8.6,9.94,0.017,-1.0,0.01,4132,11538,0.0,483,59,4132.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,537.0,0.01,0.02,9.4,10.94,0.01,-1.0,0.006,6125,8592,0.0,80,23,3675.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,537.5,0.01,0.02,10.44,11.24,0.01,-1.0,0.006,1474,2234,0.0,0,19,884.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,538.0,0.01,0.02,10.54,11.7,0.009,-1.0,0.005,15496,19193,0.0,2701,8,7748.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,539.0,0.0,0.01,11.36,13.36,0.004,-1.0,0.002,3568,6237,0.0,4,3,713.6,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,540.0,0.0,0.01,12.49,13.49,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,541.0,0.0,0.01,13.55,14.65,0.003,-1.0,0.002,5828,2763,0.0,5,4,1165.6,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,542.0,0.0,0.01,14.29,15.97,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,542.5,0.0,0.01,14.73,16.52,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,543.0,0.0,0.01,15.23,17.19,0.003,-1.0,0.002,2537,373,0.0,1,0,507.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,544.0,0.0,0.01,16.59,18.1,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,545.0,0.0,0.01,17.28,19.24,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,546.0,0.0,0.01,18.59,20.36,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1201693.1999999995]
["2025-02-07T10:46:06.000000000",526.745,547.0,0.0,0.01,19.28,21.36,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1201693.1999999995]
["2025-02-07T10:46:18.000000000",526.87,506.0,19.8,21.84,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,507.0,18.79,20.74,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,507.5,18.78,20.04,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,508.0,18.12,19.84,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,509.0,16.83,18.84,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,510.0,16.18,17.5,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1674,5534.400000000001,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,511.0,14.94,16.65,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,512.0,14.11,15.41,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,512.5,13.58,15.13,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,548,1484.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,513.0,13.62,14.63,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,514.0,12.55,13.23,0.04,0.05,1.0,-0.019,0.0,1143,105,0.008,4451,2185,3560.8,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,515.0,11.55,12.38,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2450,12398.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,516.0,10.37,11.46,0.06,0.07,0.952,-0.029,0.003,1246,79,0.011,12905,1758,14569.3,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,517.0,9.62,10.23,0.08,0.09,0.948,-0.038,0.008,1326,89,0.015,12849,11074,20334.3,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,517.5,9.25,10.05,0.09,0.1,0.945,-0.042,0.011,497,4,0.017,3165,880,5927.200000000001,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,518.0,8.67,9.09,0.1,0.11,0.942,-0.047,0.013,3987,301,0.019,8912,6915,22115.9,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,519.0,7.68,8.31,0.13,0.14,0.932,-0.061,0.02,1267,126,0.024,11299,5886,29651.599999999995,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,520.0,6.73,7.25,0.16,0.17,0.916,-0.079,0.027,6527,650,0.03,19532,24357,76218.89999999998,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,521.0,6.06,6.16,0.22,0.23,0.892,-0.105,0.037,2319,459,0.039,4278,11674,25264.5,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,522.0,5.15,5.24,0.31,0.32,0.86,-0.139,0.048,1893,513,0.05,5033,26565,34251.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,522.5,4.7,4.8,0.36,0.37,0.837,-0.161,0.055,850,214,0.056,1696,6832,14172.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,523.0,4.27,4.36,0.43,0.44,0.812,-0.187,0.062,4003,1110,0.062,6559,16970,65484.40000000001,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,524.0,3.46,3.51,0.6,0.61,0.75,-0.25,0.076,2871,2557,0.076,3741,25624,50251.2,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,525.0,2.7,2.74,0.84,0.85,0.674,-0.326,0.089,4627,10765,0.089,5959,49960,94215.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,526.0,2.03,2.05,1.15,1.17,0.582,-0.417,0.099,3731,20592,0.1,3695,33881,73886.90000000001,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,527.0,1.45,1.47,1.57,1.59,0.481,-0.519,0.104,3902,27345,0.104,5273,29696,95420.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,527.5,1.21,1.22,1.82,1.84,0.428,-0.571,0.104,1932,16488,0.104,2281,13055,43815.2,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,528.0,0.99,1.0,2.1,2.13,0.376,-0.624,0.102,5075,37734,0.101,3765,26054,89791.5,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,529.0,0.64,0.65,2.75,2.8,0.277,-0.722,0.091,5313,32861,0.091,3388,25630,79179.09999999999,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,530.0,0.4,0.41,3.48,3.56,0.194,-0.808,0.075,14426,47807,0.075,3559,30116,134887.5,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,531.0,0.24,0.25,4.31,4.41,0.128,-0.871,0.057,6806,52278,0.057,925,23507,44066.7,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,532.0,0.14,0.15,5.2,5.4,0.085,-0.915,0.041,12717,73333,0.041,1605,11543,58720.2,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,532.5,0.11,0.12,5.59,6.31,0.065,-0.935,0.034,2394,22833,0.034,883,1831,11141.8,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,533.0,0.08,0.09,6.14,6.63,0.053,-0.947,0.028,3555,39482,0.028,1003,1573,12762.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,534.0,0.05,0.06,7.12,7.51,0.035,-0.965,0.02,4366,32708,0.02,214,284,9160.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,535.0,0.03,0.04,7.76,8.5,0.023,-0.977,0.013,27201,31218,0.013,711,2307,36285.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,536.0,0.02,0.03,8.62,9.91,0.017,-0.983,0.01,4132,11541,0.01,483,59,4615.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,537.0,0.01,0.02,9.42,10.93,0.01,-0.99,0.006,6125,8592,0.006,80,23,3723.0,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,537.5,0.01,0.02,10.46,11.21,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,538.0,0.01,0.02,10.56,11.69,0.009,-0.99,0.005,15496,19193,0.005,2701,8,9098.5,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,539.0,0.0,0.01,11.36,13.19,0.004,-0.996,0.002,3568,6307,0.002,4,3,714.4,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,540.0,0.0,0.01,12.49,13.38,0.003,-0.997,0.002,14026,5319,0.002,62,59,2817.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,541.0,0.0,0.01,13.57,14.64,0.003,-0.997,0.002,5828,2764,0.002,5,4,1166.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,542.0,0.0,0.01,14.23,15.95,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,542.5,0.0,0.01,14.73,16.49,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,543.0,0.0,0.01,15.23,17.21,0.003,-0.997,0.002,2537,373,0.002,1,0,507.6,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,544.0,0.0,0.01,16.39,18.18,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,545.0,0.0,0.01,17.23,19.19,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,546.0,0.0,0.01,18.59,20.19,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1204197.7]
["2025-02-07T10:46:18.000000000",526.87,547.0,0.0,0.01,19.28,21.19,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,506.0,19.97,21.84,0.01,0.02,1.0,-0.006,0.0,508,0,0.002,5532,121,1106.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,507.0,18.91,20.88,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,507.5,18.79,20.04,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,508.0,18.0,19.88,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,509.0,16.92,18.88,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,510.0,16.19,17.49,0.02,0.03,1.0,-0.01,0.0,1334,41,0.004,13836,1698,5534.400000000001,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,511.0,15.0,16.62,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,512.0,14.79,15.58,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,512.5,13.6,15.12,0.03,0.04,1.0,-0.015,0.0,1189,0,0.006,2474,558,1484.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,513.0,13.72,14.62,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,514.0,12.59,13.23,0.04,0.05,1.0,-0.019,0.0,1143,105,0.008,4451,2186,3560.8,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,515.0,11.63,12.37,0.05,0.06,1.0,-0.024,0.0,2628,273,0.009,13776,2453,12398.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,516.0,10.4,11.42,0.06,0.07,0.952,-0.029,0.003,1246,79,0.011,12905,1758,14569.3,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,517.0,9.6,10.23,0.07,0.08,0.948,-0.038,0.008,1326,89,0.015,12849,11074,20334.3,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,517.5,9.35,10.03,0.08,0.09,0.945,-0.042,0.011,497,4,0.017,3165,880,5927.200000000001,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,518.0,8.7,9.27,0.09,0.1,0.942,-0.047,0.013,3987,301,0.019,8912,6915,22115.9,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,519.0,7.78,8.3,0.12,0.13,0.932,-0.061,0.02,1267,126,0.024,11299,5886,29651.599999999995,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,520.0,6.78,7.25,0.16,0.17,0.916,-0.079,0.027,6527,650,0.03,19532,24358,76218.89999999998,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,521.0,6.03,6.14,0.22,0.23,0.892,-0.105,0.037,2319,459,0.039,4278,11700,25264.5,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,522.0,5.12,5.21,0.31,0.32,0.86,-0.139,0.048,1893,513,0.05,5033,26585,34251.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,522.5,4.68,4.77,0.36,0.37,0.837,-0.161,0.055,850,216,0.056,1696,6836,14172.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,523.0,4.25,4.32,0.43,0.44,0.812,-0.187,0.062,4003,1111,0.062,6559,16995,65484.40000000001,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,524.0,3.43,3.49,0.6,0.61,0.75,-0.25,0.076,2871,2557,0.076,3741,25631,50251.2,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,525.0,2.69,2.72,0.84,0.85,0.674,-0.326,0.089,4627,10767,0.089,5959,50004,94215.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,526.0,2.01,2.03,1.16,1.17,0.582,-0.417,0.099,3731,20611,0.1,3695,33900,73886.90000000001,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,527.0,1.44,1.45,1.58,1.59,0.481,-0.519,0.104,3902,27447,0.104,5273,29700,95420.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,527.5,1.19,1.2,1.83,1.85,0.428,-0.571,0.104,1932,16506,0.104,2281,13068,43815.2,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,528.0,0.97,0.99,2.11,2.13,0.376,-0.624,0.102,5075,37809,0.101,3765,26058,89791.5,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,529.0,0.63,0.64,2.76,2.8,0.277,-0.722,0.091,5313,32937,0.091,3388,25630,79179.09999999999,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,530.0,0.39,0.4,3.49,3.58,0.194,-0.808,0.075,14426,47858,0.075,3559,30116,134887.5,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,531.0,0.24,0.25,4.32,4.43,0.128,-0.871,0.057,6806,52319,0.057,925,23508,44066.7,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,532.0,0.14,0.15,5.15,5.4,0.085,-0.915,0.041,12717,73339,0.041,1605,11548,58720.2,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,532.5,0.11,0.12,5.39,6.31,0.065,-0.935,0.034,2394,22833,0.034,883,1831,11141.8,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,533.0,0.08,0.09,6.02,6.53,0.053,-0.947,0.028,3555,39486,0.028,1003,1573,12762.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,534.0,0.05,0.06,6.99,7.45,0.035,-0.965,0.02,4366,32711,0.02,214,284,9160.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,535.0,0.03,0.04,7.82,8.44,0.023,-0.977,0.013,27201,31219,0.013,711,2307,36285.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,536.0,0.02,0.03,8.67,9.9,0.017,-0.983,0.01,4132,11561,0.01,483,59,4615.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,537.0,0.01,0.02,9.43,10.92,0.01,-0.99,0.006,6125,8595,0.006,80,23,3723.0,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,537.5,0.01,0.02,10.44,11.16,0.01,-0.99,0.006,1474,2234,0.006,0,19,884.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,538.0,0.01,0.02,10.57,11.69,0.009,-0.99,0.005,15496,19193,0.005,2701,8,9098.5,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,539.0,0.0,0.01,11.39,13.03,0.004,-0.996,0.002,3568,6337,0.002,4,3,714.4,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,540.0,0.0,0.01,12.5,13.4,0.003,-0.997,0.002,14026,5319,0.002,62,59,2817.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,541.0,0.0,0.01,13.58,14.61,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,542.0,0.0,0.01,14.12,15.94,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,542.5,0.0,0.01,14.62,16.49,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,543.0,0.0,0.01,15.12,17.09,0.003,-0.997,0.002,2537,373,0.002,1,0,507.6,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,544.0,0.0,0.01,16.4,18.04,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,545.0,0.0,0.01,17.23,19.04,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,546.0,0.0,0.01,18.39,20.04,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1204197.7]
["2025-02-07T10:46:29.000000000",526.855,547.0,0.0,0.01,19.29,21.04,0.002,-0.998,0.001,2860,14,0.001,0,0,286.0,1204197.7]
["2025-02-07T10:46:40.000000000",527.135,507.0,19.1,20.89,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,507.5,18.82,20.02,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,508.0,18.12,19.89,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,272,659.2,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,509.0,17.12,19.11,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,510.0,16.21,17.67,0.02,0.03,0.99,-0.01,0.004,1334,41,0.004,13836,1698,6068.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,511.0,15.12,16.81,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,605,1820.8,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,512.0,14.95,15.72,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,512.5,13.64,15.31,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,558,1831.5,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,513.0,13.84,14.81,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,514.0,12.61,13.65,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2186,3915.8,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,515.0,11.69,12.37,0.05,0.06,0.976,-0.024,0.009,2628,273,0.009,13776,2453,14763.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,516.0,10.41,11.54,0.06,0.07,0.971,-0.029,0.011,1246,79,0.011,12905,1758,15566.099999999997,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,517.0,9.84,10.33,0.07,0.08,0.966,-0.034,0.014,1326,89,0.014,12849,11074,19845.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,517.5,9.48,10.01,0.08,0.09,0.961,-0.039,0.015,497,4,0.015,3165,880,5493.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,518.0,8.75,9.52,0.08,0.09,0.956,-0.044,0.017,3987,301,0.017,8912,6915,21928.300000000003,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,519.0,7.9,8.7,0.11,0.12,0.943,-0.057,0.023,1267,126,0.022,11299,5886,27771.9,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,520.0,6.87,7.36,0.15,0.16,0.925,-0.075,0.029,6527,650,0.029,19532,24359,75571.1,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,521.0,6.28,6.39,0.2,0.21,0.902,-0.098,0.037,2319,459,0.037,4278,11729,24408.9,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,522.0,5.36,5.46,0.27,0.28,0.869,-0.131,0.048,1893,513,0.048,5033,26592,33244.8,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,522.5,4.91,5.0,0.32,0.33,0.848,-0.152,0.054,850,216,0.054,1696,6839,13748.4,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,523.0,4.47,4.56,0.38,0.39,0.825,-0.175,0.06,4003,1112,0.06,6559,16998,63371.99999999999,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,524.0,3.64,3.69,0.53,0.54,0.764,-0.234,0.074,2871,2607,0.075,3741,25648,49302.9,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,525.0,2.87,2.91,0.74,0.75,0.689,-0.31,0.088,4627,10772,0.089,5959,50036,93752.7,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,526.0,2.17,2.2,1.04,1.05,0.603,-0.4,0.099,3731,20635,0.1,3695,33927,73886.90000000001,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,527.0,1.56,1.58,1.42,1.44,0.502,-0.503,0.11,3902,27485,0.105,5273,29787,98288.5,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,527.5,1.3,1.32,1.66,1.68,0.449,-0.556,0.107,1932,16557,0.105,2281,13084,44622.9,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,528.0,1.07,1.09,1.93,1.95,0.395,-0.609,0.105,5075,37839,0.103,3765,26143,92067.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,529.0,0.7,0.71,2.55,2.6,0.294,-0.71,0.095,5313,32966,0.094,3388,25631,82320.7,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,530.0,0.44,0.45,3.27,3.34,0.205,-0.795,0.079,14426,47860,0.079,3559,30120,142081.5,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,531.0,0.26,0.27,4.08,4.18,0.135,-0.865,0.06,6806,52336,0.059,925,23508,46293.49999999999,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,532.0,0.15,0.16,4.94,5.14,0.087,-0.911,0.043,12717,73538,0.041,1605,11548,61263.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,532.5,0.11,0.12,5.39,6.29,0.07,-0.926,0.036,2394,22834,0.033,883,1831,11532.3,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,533.0,0.09,0.1,5.87,6.49,0.054,-0.94,0.03,3555,39487,0.024,1003,1573,13072.199999999995,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,534.0,0.05,0.06,6.84,7.36,0.036,-0.953,0.021,4366,32711,0.011,214,284,9404.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,535.0,0.03,0.04,7.82,8.4,0.024,-1.0,0.014,27201,31219,0.0,711,2307,38081.4,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,536.0,0.02,0.03,8.07,9.91,0.017,-1.0,0.01,4132,11561,0.0,483,59,4132.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,537.0,0.01,0.02,9.24,10.91,0.01,-1.0,0.006,6125,8595,0.0,80,23,3675.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,537.5,0.01,0.02,10.12,11.1,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,538.0,0.01,0.02,10.57,11.66,0.01,-1.0,0.006,15496,19243,0.0,2701,8,9297.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,539.0,0.0,0.01,11.4,12.89,0.004,-1.0,0.002,3568,6337,0.0,4,3,713.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,540.0,0.0,0.01,12.54,13.14,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,541.0,0.0,0.01,13.4,14.6,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,542.0,0.0,0.01,13.84,15.9,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,542.5,0.0,0.01,14.34,16.39,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,543.0,0.0,0.01,14.84,16.9,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,544.0,0.0,0.01,16.22,17.88,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,545.0,0.0,0.01,17.23,18.89,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,546.0,0.0,0.01,18.0,19.89,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,547.0,0.0,0.01,18.9,20.89,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1223124.2999999998]
["2025-02-07T10:46:40.000000000",527.135,547.5,0.0,0.01,19.62,21.39,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1223124.2999999998]
["2025-02-07T10:46:52.000000000",527.22,507.0,19.28,20.89,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,507.5,18.83,20.22,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,508.0,18.27,19.97,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,272,659.2,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,509.0,17.16,19.31,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,510.0,16.31,17.65,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1699,4551.000000000001,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,511.0,15.29,16.99,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,605,1820.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,512.0,14.77,15.64,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,512.5,13.8,15.3,0.03,0.04,0.985,-0.015,0.005,1189,0,0.005,2474,558,1831.5,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,513.0,13.96,14.79,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,514.0,12.7,13.54,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2186,3915.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,515.0,11.83,12.4,0.04,0.05,0.976,-0.023,0.009,2628,273,0.009,13776,2457,14763.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,516.0,10.42,11.6,0.06,0.07,0.972,-0.028,0.011,1246,79,0.011,12905,1758,15566.099999999997,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,517.0,10.05,10.46,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11074,17010.000000000004,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,517.5,9.6,10.15,0.07,0.08,0.965,-0.035,0.014,497,4,0.014,3165,880,5126.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,518.0,8.83,9.51,0.08,0.09,0.96,-0.04,0.016,3987,301,0.016,8912,6915,20638.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,519.0,8.03,8.69,0.11,0.12,0.947,-0.053,0.021,1267,126,0.021,11299,5887,26388.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,520.0,7.07,7.48,0.14,0.15,0.932,-0.068,0.027,6527,650,0.027,19532,24359,70359.3,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,521.0,6.35,6.45,0.19,0.2,0.91,-0.09,0.035,2319,459,0.035,4278,11749,23089.500000000004,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,522.0,5.43,5.53,0.26,0.27,0.88,-0.12,0.045,1893,513,0.045,5033,26625,31167.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,522.5,4.98,5.07,0.31,0.32,0.86,-0.14,0.051,850,216,0.051,1696,6839,12984.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,523.0,4.54,4.61,0.36,0.37,0.839,-0.161,0.057,4003,1112,0.057,6559,17019,60203.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,524.0,3.7,3.76,0.51,0.52,0.782,-0.218,0.071,2871,2607,0.071,3741,25676,46945.2,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,525.0,2.92,2.95,0.71,0.73,0.711,-0.289,0.086,4627,10778,0.086,5959,50087,91039.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,526.0,2.21,2.24,1.0,1.01,0.623,-0.377,0.098,3731,20678,0.098,3695,33967,72774.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,527.0,1.6,1.61,1.38,1.39,0.522,-0.478,0.106,3902,27899,0.106,5273,29940,97255.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,527.5,1.33,1.34,1.61,1.63,0.469,-0.531,0.107,1932,16595,0.107,2281,13136,45079.1,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,528.0,1.1,1.11,1.87,1.9,0.415,-0.585,0.106,5075,37914,0.106,3765,26157,93704.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,529.0,0.72,0.73,2.48,2.53,0.311,-0.689,0.097,5313,33023,0.097,3388,25631,84399.70000000001,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,530.0,0.45,0.46,3.21,3.27,0.22,-0.779,0.082,14426,47876,0.081,3559,30121,147121.1,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,531.0,0.27,0.28,4.01,4.1,0.148,-0.851,0.064,6806,52347,0.062,925,23520,49293.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,532.0,0.16,0.17,4.83,5.1,0.096,-0.9,0.047,12717,73556,0.044,1605,11548,66831.9,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,532.5,0.12,0.13,5.23,6.21,0.076,-0.919,0.039,2394,22838,0.035,883,1831,12427.1,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,533.0,0.09,0.1,5.74,6.43,0.06,-0.932,0.032,3555,39489,0.026,1003,1573,13983.8,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,534.0,0.05,0.06,6.69,7.27,0.037,-0.949,0.021,4366,35711,0.011,214,284,9404.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,535.0,0.03,0.04,7.7,8.29,0.024,-1.0,0.014,27201,31220,0.0,711,2307,38081.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,536.0,0.02,0.03,8.55,9.74,0.017,-1.0,0.01,4132,11562,0.0,483,59,4132.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,537.0,0.01,0.02,9.24,10.07,0.01,-1.0,0.007,6125,8595,0.0,80,23,4287.5,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,537.5,0.01,0.02,10.14,11.02,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,538.0,0.01,0.02,10.58,11.65,0.01,-1.0,0.006,15496,19243,0.0,2701,8,9297.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,539.0,0.0,0.01,11.2,12.85,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,540.0,0.0,0.01,12.43,13.09,0.003,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,541.0,0.0,0.01,13.42,14.58,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,542.0,0.0,0.01,13.77,15.72,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,542.5,0.0,0.01,14.34,16.22,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,543.0,0.0,0.01,14.7,16.85,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,544.0,0.0,0.01,16.02,17.74,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,545.0,0.0,0.01,17.03,18.85,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,546.0,0.0,0.01,17.8,19.85,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,547.0,0.0,0.01,18.84,20.85,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1216530.7999999996]
["2025-02-07T10:46:52.000000000",527.22,547.5,0.0,0.01,19.42,21.35,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1216530.7999999996]
["2025-02-07T10:47:05.000000000",527.39,507.0,19.31,21.17,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,507.5,18.92,20.62,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,508.0,18.3,20.09,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,272,659.2,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,509.0,17.3,19.31,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,510.0,16.34,17.84,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1699,4551.000000000001,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,511.0,15.31,16.98,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,605,1820.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,512.0,14.93,15.82,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,703,3163.0000000000005,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,512.5,13.84,15.31,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,558,1831.5,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,513.0,14.03,14.79,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,514.0,12.75,13.54,0.04,0.05,0.981,-0.019,0.007,1143,105,0.007,4451,2196,3915.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,515.0,11.86,12.61,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2457,13123.2,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,516.0,10.43,11.6,0.05,0.06,0.972,-0.028,0.011,1246,79,0.011,12905,1759,15566.099999999997,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,517.0,10.31,10.65,0.06,0.07,0.97,-0.03,0.012,1326,89,0.012,12849,11074,17010.000000000004,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,517.5,9.68,10.15,0.07,0.08,0.966,-0.034,0.014,497,4,0.014,3165,881,5126.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,518.0,8.88,9.66,0.08,0.09,0.961,-0.039,0.016,3987,301,0.016,8912,6915,20638.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,519.0,8.09,8.69,0.1,0.11,0.948,-0.052,0.02,1267,126,0.02,11299,5902,25132.000000000004,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,520.0,7.31,7.68,0.13,0.14,0.936,-0.063,0.025,6527,652,0.025,19532,24390,65147.5,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,521.0,6.43,6.63,0.18,0.19,0.915,-0.085,0.033,2319,459,0.033,4278,11750,21770.1,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,522.0,5.57,5.68,0.24,0.25,0.887,-0.113,0.043,1893,513,0.043,5033,26627,29781.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,522.5,5.12,5.24,0.28,0.29,0.87,-0.13,0.048,850,216,0.048,1696,6842,12220.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,523.0,4.68,4.77,0.33,0.34,0.847,-0.153,0.055,4003,1112,0.055,6559,17036,58091.0,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,524.0,3.83,3.9,0.47,0.48,0.796,-0.204,0.069,2871,2607,0.069,3741,25758,45622.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,525.0,3.03,3.08,0.66,0.68,0.726,-0.274,0.083,4627,10783,0.083,5959,50127,87863.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,526.0,2.32,2.34,0.94,0.95,0.64,-0.358,0.097,3731,20697,0.097,3695,34068,72032.20000000001,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,527.0,1.68,1.7,1.3,1.31,0.54,-0.458,0.106,3902,27965,0.106,5273,29962,97255.0,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,527.5,1.41,1.43,1.53,1.54,0.487,-0.512,0.108,1932,16727,0.108,2281,13144,45500.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,528.0,1.16,1.18,1.77,1.79,0.432,-0.566,0.107,5075,37971,0.107,3765,26176,94588.0,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,529.0,0.76,0.78,2.35,2.4,0.326,-0.673,0.1,5313,33297,0.101,3388,25631,87348.8,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,530.0,0.48,0.49,3.06,3.12,0.233,-0.767,0.086,14426,47898,0.085,3559,30121,154315.1,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,531.0,0.29,0.3,3.85,3.94,0.155,-0.844,0.067,6806,52372,0.066,925,23522,51705.2,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,532.0,0.16,0.17,4.63,4.94,0.099,-0.898,0.049,12717,73610,0.046,1605,11550,69696.3,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,532.5,0.13,0.14,5.15,6.17,0.082,-0.914,0.041,2394,22839,0.037,883,1831,13082.500000000002,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,533.0,0.1,0.11,5.55,6.36,0.061,-0.931,0.034,3555,39526,0.028,1003,1573,14895.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,534.0,0.06,0.07,6.49,7.18,0.042,-0.946,0.024,4366,35711,0.015,214,284,10799.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,535.0,0.03,0.04,7.5,8.25,0.024,-1.0,0.015,27201,31220,0.0,711,2307,40801.5,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,536.0,0.02,0.03,8.36,9.71,0.017,-1.0,0.011,4132,11567,0.0,483,59,4545.2,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,537.0,0.01,0.02,9.27,10.05,0.01,-1.0,0.007,6125,8595,0.0,80,23,4287.5,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,537.5,0.01,0.02,9.77,10.94,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,538.0,0.01,0.02,10.38,11.62,0.01,-1.0,0.006,15496,19243,0.0,2701,8,9297.6,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,539.0,0.0,0.01,11.0,12.77,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,540.0,0.0,0.01,12.23,13.2,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,541.0,0.0,0.01,13.41,14.57,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,542.0,0.0,0.01,13.62,15.7,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,542.5,0.0,0.01,14.2,16.18,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,543.0,0.0,0.01,14.62,16.77,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,544.0,0.0,0.01,15.82,17.71,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,545.0,0.0,0.01,17.01,18.77,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,546.0,0.0,0.01,17.66,19.77,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,547.0,0.0,0.01,18.7,20.7,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1220420.6999999995]
["2025-02-07T10:47:05.000000000",527.39,547.5,0.0,0.01,19.42,21.27,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1220420.6999999995]
["2025-02-07T10:47:16.000000000",527.405,507.0,19.31,21.17,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,507.5,19.01,20.6,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,508.0,18.33,20.09,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,509.0,17.33,19.31,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,510.0,16.44,17.83,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1699,4150.8,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,511.0,15.35,17.06,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,605,1641.1999999999998,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,512.0,14.95,15.78,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,703,2733.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,512.5,13.87,15.28,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,513.0,14.08,14.93,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,514.0,12.77,13.54,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2196,2670.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,515.0,11.93,12.61,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2467,11020.8,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,516.0,10.44,11.8,0.05,0.06,0.952,-0.025,0.0,1246,79,0.01,12905,1759,12905.000000000002,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,517.0,10.43,10.5,0.06,0.07,0.951,-0.03,0.004,1326,97,0.012,12849,11074,15949.200000000004,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,517.5,9.73,10.15,0.07,0.08,0.949,-0.034,0.006,497,4,0.014,3165,881,4729.2,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,518.0,8.9,9.66,0.08,0.09,0.947,-0.039,0.009,3987,301,0.016,8912,6940,17847.500000000004,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,519.0,8.14,8.69,0.1,0.11,0.94,-0.049,0.014,1267,126,0.02,11299,5912,24371.800000000003,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,520.0,7.47,7.68,0.13,0.14,0.929,-0.063,0.021,6527,652,0.025,19532,24390,62536.7,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,521.0,6.43,6.67,0.17,0.18,0.913,-0.082,0.029,2319,459,0.033,4278,11774,20842.5,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,522.0,5.61,5.7,0.23,0.24,0.887,-0.109,0.04,1893,513,0.042,5033,26646,28710.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,522.5,5.15,5.24,0.27,0.28,0.871,-0.127,0.046,850,216,0.048,1696,6962,12050.8,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,523.0,4.7,4.79,0.32,0.33,0.851,-0.147,0.053,4003,1112,0.054,6559,17094,56634.5,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,524.0,3.85,3.91,0.46,0.47,0.798,-0.201,0.067,2871,2607,0.068,3741,25778,44674.5,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,525.0,3.05,3.09,0.65,0.66,0.731,-0.269,0.083,4627,10783,0.083,5959,50246,87863.8,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,526.0,2.33,2.35,0.92,0.93,0.646,-0.354,0.097,3731,20720,0.097,3695,34107,72032.20000000001,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,527.0,1.7,1.71,1.28,1.3,0.547,-0.453,0.106,3902,27990,0.106,5273,29989,97255.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,527.5,1.42,1.43,1.5,1.52,0.493,-0.507,0.108,1932,16782,0.108,2281,13158,45500.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,528.0,1.17,1.18,1.75,1.77,0.439,-0.561,0.108,5075,38102,0.108,3765,26196,95472.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,529.0,0.77,0.78,2.33,2.37,0.331,-0.669,0.102,5313,33878,0.101,3388,25651,88411.40000000001,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,530.0,0.48,0.49,3.03,3.09,0.235,-0.764,0.087,14426,47921,0.086,3559,30127,156113.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,531.0,0.29,0.3,3.82,3.91,0.159,-0.84,0.068,6806,52399,0.067,925,23524,52478.3,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,532.0,0.17,0.18,4.63,4.86,0.103,-0.894,0.05,12717,73618,0.047,1605,11550,71128.50000000001,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,532.5,0.13,0.14,5.03,6.01,0.082,-0.913,0.042,2394,22889,0.038,883,1831,13410.2,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,533.0,0.1,0.11,5.55,6.3,0.066,-0.928,0.035,3555,39526,0.03,1003,1573,15451.500000000002,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,534.0,0.06,0.07,6.49,7.16,0.042,-0.946,0.024,4366,35711,0.016,214,284,10820.8,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,535.0,0.03,0.04,7.52,8.19,0.024,-0.954,0.015,27201,31221,0.001,711,2307,40872.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,536.0,0.02,0.03,8.37,9.68,0.018,-1.0,0.011,4132,11567,0.0,483,59,4545.2,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,537.0,0.01,0.02,9.09,10.04,0.01,-1.0,0.007,6125,8596,0.0,80,23,4287.5,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,537.5,0.01,0.02,9.81,10.9,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,538.0,0.01,0.02,10.38,11.61,0.01,-1.0,0.006,15496,19245,0.0,2701,8,9297.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,539.0,0.0,0.01,11.01,12.66,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,540.0,0.0,0.01,12.27,12.87,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,541.0,0.0,0.01,13.23,14.54,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,542.0,0.0,0.01,13.62,15.68,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,542.5,0.0,0.01,14.2,16.12,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,543.0,0.0,0.01,14.62,16.68,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,544.0,0.0,0.01,15.82,17.68,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,545.0,0.0,0.01,17.01,18.68,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,546.0,0.0,0.01,17.66,19.68,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,547.0,0.0,0.01,18.7,20.68,0.002,-1.0,0.001,2860,14,0.0,0,0,286.0,1206887.4999999998]
["2025-02-07T10:47:16.000000000",527.405,547.5,0.0,0.01,19.42,21.18,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,507.0,19.25,21.12,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,507.5,19.05,20.49,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,508.0,18.34,20.11,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,509.0,17.13,19.11,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1715,1827.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,510.0,16.44,17.83,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,511.0,15.26,17.12,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,512.0,14.9,15.62,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,704,2733.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,512.5,13.89,15.46,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,513.0,13.9,14.92,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,514.0,12.77,13.52,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2196,2670.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,515.0,11.94,12.59,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2467,11020.8,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,516.0,10.46,11.78,0.05,0.06,0.952,-0.025,0.0,1246,79,0.01,12905,1759,12905.000000000002,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,517.0,9.87,10.53,0.06,0.07,0.951,-0.03,0.004,1326,104,0.012,12849,11074,15949.200000000004,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,517.5,9.49,10.33,0.07,0.08,0.949,-0.034,0.006,497,4,0.014,3165,881,4729.2,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,518.0,8.92,9.43,0.08,0.09,0.947,-0.039,0.009,3987,301,0.016,8912,6990,17847.500000000004,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,519.0,7.95,8.69,0.1,0.11,0.94,-0.049,0.014,1267,126,0.02,11299,5913,24371.800000000003,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,520.0,7.06,7.63,0.13,0.14,0.929,-0.063,0.021,6527,652,0.025,19532,24397,62536.7,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,521.0,6.16,6.51,0.18,0.19,0.913,-0.082,0.029,2319,459,0.033,4278,11791,20842.5,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,522.0,5.45,5.52,0.25,0.26,0.887,-0.109,0.04,1893,513,0.042,5033,26676,28710.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,522.5,4.99,5.08,0.29,0.3,0.871,-0.127,0.046,850,216,0.048,1696,6967,12050.8,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,523.0,4.55,4.61,0.35,0.36,0.851,-0.147,0.053,4003,1112,0.054,6559,17105,56634.5,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,524.0,3.71,3.75,0.49,0.5,0.798,-0.201,0.067,2871,2607,0.068,3741,25838,44674.5,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,525.0,2.93,2.96,0.7,0.71,0.731,-0.269,0.083,4627,10784,0.083,5959,50474,87863.8,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,526.0,2.22,2.24,0.98,0.99,0.646,-0.354,0.097,3731,20732,0.097,3695,34161,72032.20000000001,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,527.0,1.61,1.62,1.36,1.38,0.547,-0.453,0.106,3902,28078,0.106,5273,30070,97255.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,527.5,1.34,1.36,1.6,1.61,0.493,-0.507,0.108,1932,16925,0.108,2281,13161,45500.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,528.0,1.1,1.12,1.86,1.87,0.439,-0.561,0.108,5075,38143,0.108,3765,26210,95472.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,529.0,0.71,0.73,2.47,2.5,0.331,-0.669,0.102,5313,33909,0.101,3388,25661,88411.40000000001,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,530.0,0.44,0.45,3.19,3.24,0.235,-0.764,0.087,14426,48029,0.086,3559,30128,156113.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,531.0,0.26,0.27,4.01,4.07,0.159,-0.84,0.068,6806,52408,0.067,925,23524,52478.3,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,532.0,0.16,0.17,4.71,5.19,0.103,-0.894,0.05,12717,73675,0.047,1605,11550,71128.50000000001,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,532.5,0.12,0.13,5.26,5.99,0.082,-0.913,0.042,2394,22897,0.038,883,1831,13410.2,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,533.0,0.09,0.1,5.73,6.3,0.066,-0.928,0.035,3555,39526,0.03,1003,1573,15451.500000000002,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,534.0,0.06,0.07,6.71,7.16,0.042,-0.946,0.024,4366,37724,0.016,214,284,10820.8,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,535.0,0.03,0.04,7.54,8.14,0.024,-0.954,0.015,27201,31221,0.001,711,2307,40872.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,536.0,0.02,0.03,8.39,9.79,0.018,-1.0,0.011,4132,11567,0.0,483,59,4545.2,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,537.0,0.01,0.02,8.9,10.07,0.01,-1.0,0.007,6125,8596,0.0,80,23,4287.5,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,537.5,0.01,0.02,9.85,10.86,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,538.0,0.01,0.02,10.41,11.58,0.01,-1.0,0.006,15496,19245,0.0,2701,8,9297.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,539.0,0.0,0.01,10.9,12.95,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,540.0,0.0,0.01,12.31,13.11,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,541.0,0.0,0.01,13.28,14.5,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,542.0,0.0,0.01,13.89,15.67,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,542.5,0.0,0.01,14.39,16.08,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,543.0,0.0,0.01,14.89,16.79,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,544.0,0.0,0.01,15.89,17.78,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,545.0,0.0,0.01,16.89,18.78,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,546.0,0.0,0.01,17.89,19.93,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,547.0,0.0,0.01,18.89,20.88,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1206887.4999999998]
["2025-02-07T10:47:28.000000000",527.245,547.5,0.0,0.01,19.38,21.28,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1206887.4999999998]
["2025-02-07T10:47:40.000000000",527.36,507.0,19.29,21.38,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,507.5,19.06,20.47,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,508.0,18.34,20.38,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,272,659.2,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,509.0,17.29,19.38,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,1715,1879.2000000000005,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,510.0,16.44,17.83,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,511.0,15.34,17.11,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,655,1820.8,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,512.0,15.19,15.82,0.03,0.04,0.986,-0.014,0.005,860,2,0.005,5466,705,3163.0000000000005,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,512.5,13.9,15.45,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,558,1831.5,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,513.0,14.07,14.91,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,514.0,12.77,13.52,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2197,3356.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,515.0,11.96,12.58,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2467,13123.2,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,516.0,10.48,11.77,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1759,14151.000000000002,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,517.0,10.11,10.56,0.06,0.07,0.97,-0.03,0.012,1326,104,0.012,12849,11074,17010.000000000004,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,517.5,9.72,10.74,0.07,0.08,0.965,-0.035,0.014,497,4,0.014,3165,881,5126.8,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,518.0,8.94,9.61,0.08,0.09,0.961,-0.039,0.016,3987,301,0.016,8912,6990,20638.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,519.0,8.15,8.69,0.1,0.11,0.95,-0.05,0.02,1267,126,0.02,11299,5914,25132.000000000004,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,520.0,7.13,7.63,0.13,0.14,0.936,-0.064,0.026,6527,652,0.026,19532,24397,67753.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,521.0,6.2,6.65,0.17,0.18,0.917,-0.083,0.033,2319,459,0.033,4278,11800,21770.1,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,522.0,5.55,5.64,0.23,0.24,0.887,-0.113,0.043,1893,513,0.043,5033,26691,29781.8,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,522.5,5.09,5.18,0.27,0.28,0.87,-0.13,0.049,850,216,0.049,1696,6968,12475.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,523.0,4.64,4.72,0.33,0.34,0.849,-0.151,0.055,4003,1113,0.055,6559,17118,58091.0,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,524.0,3.8,3.85,0.47,0.48,0.795,-0.205,0.069,2871,2613,0.069,3741,25869,45622.8,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,525.0,3.0,3.05,0.66,0.68,0.726,-0.274,0.084,4627,10790,0.084,5959,50492,88922.40000000001,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,526.0,2.29,2.32,0.94,0.95,0.634,-0.359,0.099,3731,20759,0.097,3695,34210,72778.40000000001,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,527.0,1.67,1.68,1.31,1.32,0.533,-0.459,0.108,3902,28097,0.106,5273,30109,98035.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,527.5,1.39,1.4,1.53,1.55,0.479,-0.513,0.107,1932,16971,0.108,2281,13167,45307.2,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,528.0,1.15,1.16,1.79,1.8,0.425,-0.568,0.106,5075,38178,0.109,3765,26212,94833.5,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,529.0,0.75,0.76,2.38,2.42,0.32,-0.674,0.099,5313,33916,0.101,3388,25662,86817.50000000001,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,530.0,0.46,0.47,3.08,3.14,0.226,-0.775,0.084,14426,48042,0.084,3559,30130,151074.00000000003,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,531.0,0.28,0.29,3.89,3.97,0.153,-0.847,0.066,6806,52416,0.065,925,23524,50932.100000000006,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,532.0,0.16,0.17,4.69,4.92,0.098,-0.902,0.048,12717,73720,0.046,1605,11550,68424.6,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,532.5,0.13,0.14,5.08,5.97,0.081,-0.917,0.041,2394,22897,0.038,883,1831,13170.800000000005,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,533.0,0.1,0.11,5.62,5.91,0.065,-0.932,0.034,3555,39527,0.03,1003,1573,15096.0,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,534.0,0.06,0.07,6.57,6.84,0.042,-0.95,0.023,4366,37724,0.016,214,284,10384.2,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,535.0,0.03,0.04,7.54,8.14,0.024,-1.0,0.015,27201,31228,0.0,711,2307,40801.5,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,536.0,0.02,0.03,8.41,9.68,0.017,-1.0,0.01,4132,11567,0.0,483,59,4132.0,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,537.0,0.01,0.02,8.93,10.04,0.01,-1.0,0.007,6125,8596,0.0,80,23,4287.5,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,537.5,0.01,0.02,9.85,10.84,0.01,-1.0,0.006,1474,2234,0.0,0,20,884.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,538.0,0.01,0.02,10.41,11.53,0.01,-1.0,0.006,15496,19245,0.0,2701,8,9297.6,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,539.0,0.0,0.01,10.93,12.74,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,540.0,0.0,0.01,12.36,12.94,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,541.0,0.0,0.01,13.29,14.49,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,542.0,0.0,0.01,13.63,15.65,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,542.5,0.0,0.01,14.12,16.07,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,543.0,0.0,0.01,14.62,16.73,0.003,-1.0,0.002,2537,383,0.0,1,0,507.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,544.0,0.0,0.01,15.63,17.73,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,545.0,0.0,0.01,16.69,18.73,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,546.0,0.0,0.01,17.62,19.73,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,547.0,0.0,0.01,18.62,20.73,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1217587.4999999995]
["2025-02-07T10:47:40.000000000",527.36,547.5,0.0,0.01,19.22,21.23,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1217587.4999999995]
["2025-02-07T10:47:52.000000000",527.435,507.0,20.15,21.38,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,507.5,19.08,20.46,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,508.0,18.44,20.38,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,509.0,17.45,19.38,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1718,1827.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,510.0,16.5,17.83,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,511.0,15.47,17.08,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,512.0,15.24,15.82,0.03,0.04,1.0,-0.014,0.0,860,2,0.005,5466,705,2733.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,512.5,13.97,15.43,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,513.0,14.09,14.91,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,514.0,12.77,13.57,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,515.0,11.98,12.58,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2472,11020.8,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,516.0,10.52,11.76,0.05,0.06,1.0,-0.025,1.612,1246,79,0.01,12905,1759,213760.20000000004,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,517.0,10.14,10.6,0.06,0.07,0.952,-0.03,0.004,1326,104,0.012,12849,11074,15949.200000000004,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,517.5,9.76,10.74,0.07,0.08,0.951,-0.034,0.007,497,4,0.014,3165,881,4778.900000000001,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,518.0,8.97,9.76,0.07,0.08,0.948,-0.039,0.009,3987,301,0.016,8912,7002,17847.500000000004,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,519.0,8.19,8.69,0.09,0.1,0.942,-0.049,0.014,1267,126,0.02,11299,5939,24371.800000000003,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,520.0,7.18,7.66,0.12,0.13,0.93,-0.063,0.021,6527,652,0.025,19532,24398,62536.7,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,521.0,6.26,6.69,0.16,0.17,0.914,-0.082,0.03,2319,459,0.033,4278,11800,21074.4,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,522.0,5.61,5.71,0.22,0.23,0.888,-0.109,0.04,1893,513,0.042,5033,26708,28710.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,522.5,5.16,5.25,0.26,0.27,0.872,-0.127,0.046,850,216,0.048,1696,6969,12050.8,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,523.0,4.71,4.8,0.31,0.32,0.851,-0.148,0.053,4003,1113,0.054,6559,17123,56634.5,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,524.0,3.86,3.92,0.45,0.46,0.801,-0.199,0.068,2871,2614,0.068,3741,25876,44961.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,525.0,3.06,3.09,0.64,0.65,0.731,-0.269,0.083,4627,10794,0.083,5959,50536,87863.8,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,526.0,2.34,2.36,0.91,0.92,0.646,-0.353,0.097,3731,20759,0.097,3695,34238,72032.20000000001,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,527.0,1.7,1.71,1.26,1.28,0.547,-0.453,0.106,3902,28138,0.106,5273,30192,97255.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,527.5,1.42,1.43,1.48,1.5,0.493,-0.507,0.109,1932,17059,0.109,2281,13250,45921.7,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,528.0,1.17,1.18,1.73,1.75,0.438,-0.562,0.109,5075,38195,0.109,3765,26253,96356.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,529.0,0.76,0.77,2.31,2.35,0.33,-0.67,0.102,5313,34200,0.102,3388,25862,88750.2,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,530.0,0.48,0.49,3.01,3.07,0.233,-0.767,0.087,14426,48048,0.087,3559,30130,156469.5,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,531.0,0.28,0.29,3.81,3.9,0.156,-0.844,0.068,6806,52422,0.068,925,23524,52570.80000000001,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,532.0,0.17,0.18,4.63,4.85,0.103,-0.897,0.05,12717,73727,0.05,1605,11550,71610.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,532.5,0.13,0.14,5.08,5.96,0.082,-0.918,0.042,2394,22897,0.042,883,1831,13763.4,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,533.0,0.1,0.11,5.57,5.81,0.066,-0.934,0.035,3555,39528,0.035,1003,1573,15953.000000000004,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,534.0,0.06,0.07,6.51,6.8,0.042,-0.958,0.024,4366,37824,0.024,214,284,10992.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,535.0,0.03,0.04,7.51,8.08,0.024,-0.976,0.015,27201,31229,0.015,711,2307,41868.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,536.0,0.02,0.03,8.41,9.57,0.018,-0.982,0.011,4132,11568,0.011,483,59,5076.5,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,537.0,0.01,0.02,8.94,10.03,0.01,-0.989,0.007,6125,8596,0.007,80,23,4343.5,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,537.5,0.01,0.02,9.89,10.82,0.01,-0.99,0.006,1474,2234,0.006,0,20,884.4,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,538.0,0.01,0.02,10.41,11.49,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,539.0,0.0,0.01,10.94,12.57,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,540.0,0.0,0.01,12.36,12.87,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,541.0,0.0,0.01,13.28,14.49,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,542.0,0.0,0.01,13.63,15.56,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,542.5,0.0,0.01,14.12,16.05,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,543.0,0.0,0.01,14.62,16.56,0.003,-0.997,0.002,2537,383,0.002,1,0,507.6,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,544.0,0.0,0.01,15.63,17.56,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,545.0,0.0,0.01,16.69,18.56,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,546.0,0.0,0.01,17.62,19.57,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,547.0,0.0,0.01,18.62,20.57,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1415132.0]
["2025-02-07T10:47:52.000000000",527.435,547.5,0.0,0.01,19.22,21.07,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1415132.0]
["2025-02-07T10:48:04.000000000",527.565,507.5,19.11,20.46,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,508.0,18.56,20.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,272,548.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,509.0,17.56,19.47,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1718,1827.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,510.0,16.57,18.03,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,511.0,15.59,17.06,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,512.0,15.17,16.03,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,705,2186.4,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,512.5,14.09,15.63,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,513.0,14.2,14.88,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,514.0,12.77,13.77,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,515.0,12.0,12.71,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2472,11020.8,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,516.0,10.64,12.35,0.05,0.06,0.952,-0.024,0.656,1246,79,0.01,12905,1759,94642.60000000002,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,517.0,10.21,10.74,0.06,0.07,0.951,-0.03,0.004,1326,104,0.012,12849,11074,15949.200000000004,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,517.5,9.87,10.94,0.06,0.07,0.951,-0.031,0.004,497,4,0.013,3165,881,4313.299999999999,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,518.0,9.01,9.88,0.07,0.08,0.949,-0.035,0.007,3987,301,0.015,8912,7002,16158.9,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,519.0,8.28,8.89,0.09,0.1,0.943,-0.045,0.013,1267,126,0.019,11299,5939,23115.2,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,520.0,7.23,7.79,0.12,0.13,0.933,-0.059,0.02,6527,652,0.024,19532,24419,59930.8,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,521.0,6.3,6.82,0.15,0.16,0.917,-0.078,0.028,2319,459,0.031,4278,11805,19755.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,522.0,5.74,5.83,0.21,0.22,0.892,-0.105,0.038,1893,513,0.041,5033,26741,27828.700000000004,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,522.5,5.28,5.37,0.25,0.26,0.878,-0.119,0.044,850,216,0.046,1696,6994,11541.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,523.0,4.83,4.92,0.29,0.3,0.858,-0.14,0.051,4003,1113,0.052,6559,17136,54522.1,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,524.0,3.97,4.03,0.42,0.43,0.808,-0.191,0.066,2871,2624,0.066,3741,25932,43639.2,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,525.0,3.15,3.2,0.6,0.61,0.744,-0.257,0.082,4627,10845,0.082,5959,50553,86805.20000000001,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,526.0,2.41,2.44,0.85,0.87,0.66,-0.34,0.096,3731,20775,0.096,3695,34398,71289.59999999999,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,527.0,1.76,1.78,1.2,1.21,0.561,-0.438,0.107,3902,28229,0.107,5273,30281,98172.5,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,527.5,1.48,1.49,1.41,1.43,0.508,-0.492,0.109,1932,17130,0.11,2281,13254,46149.8,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,528.0,1.22,1.24,1.66,1.67,0.452,-0.548,0.11,5075,38261,0.11,3765,26265,97240.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,529.0,0.81,0.82,2.22,2.25,0.342,-0.657,0.105,5313,34236,0.104,3388,25864,91021.7,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,530.0,0.5,0.51,2.9,2.96,0.242,-0.758,0.09,14426,48110,0.09,3559,30131,161865.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,531.0,0.3,0.31,3.69,3.77,0.162,-0.838,0.071,6806,52516,0.071,925,23534,54890.1,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,532.0,0.17,0.18,4.44,4.73,0.105,-0.895,0.052,12717,73727,0.052,1605,11550,74474.40000000001,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,532.5,0.13,0.14,4.96,5.93,0.083,-0.917,0.043,2394,22899,0.043,883,1831,14091.1,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,533.0,0.1,0.11,5.35,5.74,0.067,-0.933,0.036,3555,39528,0.036,1003,1573,16408.8,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,534.0,0.06,0.07,6.16,6.73,0.043,-0.957,0.025,4366,37838,0.025,214,284,11450.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,535.0,0.03,0.04,7.37,8.08,0.025,-0.975,0.015,27201,31234,0.015,711,2307,41868.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,536.0,0.02,0.03,7.81,9.45,0.018,-0.982,0.011,4132,11568,0.011,483,59,5076.5,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,537.0,0.01,0.02,8.93,10.07,0.011,-0.989,0.007,6125,8596,0.007,80,23,4343.5,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,537.5,0.01,0.02,9.84,10.82,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,538.0,0.01,0.02,10.34,11.44,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,539.0,0.0,0.01,10.77,12.44,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,540.0,0.0,0.01,11.97,12.72,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,541.0,0.0,0.01,13.09,14.42,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,542.0,0.0,0.01,13.46,15.45,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,542.5,0.0,0.01,14.05,15.95,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,543.0,0.0,0.01,14.54,16.45,0.003,-0.997,0.002,2537,383,0.002,1,0,507.6,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,544.0,0.0,0.01,15.63,17.45,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,545.0,0.0,0.01,16.69,18.45,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,546.0,0.0,0.01,17.63,19.45,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,547.0,0.0,0.01,18.58,20.45,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,547.5,0.0,0.01,19.22,20.95,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1296754.0]
["2025-02-07T10:48:04.000000000",527.565,548.0,0.0,0.01,19.54,21.45,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1296754.0]
["2025-02-07T10:48:16.000000000",527.49,507.0,20.14,21.46,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,507.5,19.13,20.45,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,508.0,18.56,20.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,374,548.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,509.0,17.49,19.47,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,1718,1827.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,510.0,16.58,18.02,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,511.0,15.59,17.06,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,512.0,15.0,15.81,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,705,2186.4,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,512.5,14.09,15.62,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,513.0,14.21,14.87,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,514.0,12.77,13.77,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,515.0,12.02,12.71,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2477,11020.8,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,516.0,10.64,12.33,0.05,0.06,1.0,-0.025,0.0,1246,79,0.01,12905,1768,12905.000000000002,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,517.0,10.27,10.74,0.06,0.07,0.952,-0.03,0.004,1326,104,0.012,12849,11074,15949.200000000004,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,517.5,9.79,10.96,0.06,0.07,0.952,-0.031,0.005,497,4,0.013,3165,881,4363.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,518.0,9.02,9.78,0.07,0.08,0.95,-0.035,0.008,3987,301,0.015,8912,7002,16557.600000000002,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,519.0,8.31,8.86,0.09,0.1,0.944,-0.046,0.013,1267,126,0.019,11299,5939,23115.2,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,520.0,7.29,7.79,0.12,0.13,0.933,-0.06,0.02,6527,652,0.025,19532,24419,61884.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,521.0,6.34,6.82,0.16,0.17,0.917,-0.079,0.029,2319,459,0.032,4278,11805,20414.7,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,522.0,5.65,5.76,0.22,0.23,0.892,-0.106,0.039,1893,513,0.041,5033,26843,28018.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,522.5,5.18,5.3,0.26,0.27,0.875,-0.123,0.046,850,216,0.047,1696,6995,11881.2,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,523.0,4.74,4.83,0.3,0.31,0.855,-0.144,0.052,4003,1113,0.053,6559,17152,55578.3,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,524.0,3.89,3.96,0.44,0.45,0.804,-0.196,0.067,2871,2624,0.068,3741,25943,44674.5,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,525.0,3.09,3.13,0.62,0.63,0.737,-0.263,0.083,4627,10908,0.083,5959,50612,87863.8,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,526.0,2.36,2.39,0.88,0.89,0.652,-0.348,0.097,3731,20777,0.097,3695,34433,72032.20000000001,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,527.0,1.72,1.74,1.23,1.24,0.552,-0.448,0.107,3902,28349,0.107,5273,30297,98172.5,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,527.5,1.44,1.45,1.45,1.46,0.498,-0.502,0.11,1932,17159,0.11,2281,13284,46343.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,528.0,1.19,1.2,1.69,1.71,0.443,-0.557,0.11,5075,38292,0.11,3765,26319,97240.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,529.0,0.77,0.79,2.27,2.31,0.333,-0.666,0.104,5313,34312,0.103,3388,25864,90151.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,530.0,0.48,0.49,2.96,3.03,0.235,-0.765,0.088,14426,48178,0.088,3559,30132,158267.99999999997,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,531.0,0.28,0.29,3.77,3.86,0.157,-0.843,0.069,6806,52520,0.069,925,23537,53343.90000000001,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,532.0,0.17,0.18,4.63,4.75,0.103,-0.896,0.05,12717,73828,0.05,1605,11556,71610.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,532.5,0.13,0.14,4.96,5.87,0.083,-0.917,0.042,2394,22899,0.042,883,1831,13763.4,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,533.0,0.1,0.11,5.37,5.73,0.066,-0.934,0.035,3555,39793,0.035,1003,1573,15953.000000000004,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,534.0,0.06,0.07,6.36,6.72,0.043,-0.957,0.024,4366,37841,0.024,214,284,10992.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,535.0,0.03,0.04,7.38,8.06,0.025,-0.975,0.015,27201,31234,0.015,711,2307,41868.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,536.0,0.02,0.03,8.24,9.41,0.018,-0.982,0.011,4132,11568,0.011,483,59,5076.5,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,537.0,0.01,0.02,8.94,10.06,0.011,-0.989,0.007,6125,8598,0.007,80,23,4343.5,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,537.5,0.01,0.02,9.84,10.82,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,538.0,0.01,0.02,10.34,11.4,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,539.0,0.0,0.01,10.78,12.53,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,540.0,0.0,0.01,11.98,12.84,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,541.0,0.0,0.01,13.13,14.38,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,542.0,0.0,0.01,13.55,15.43,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,542.5,0.0,0.01,14.04,15.94,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,543.0,0.0,0.01,14.54,16.52,0.003,-0.997,0.002,2537,383,0.002,1,0,507.6,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,544.0,0.0,0.01,15.63,17.45,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,545.0,0.0,0.01,16.69,18.45,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,546.0,0.0,0.01,17.63,19.53,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,547.0,0.0,0.01,18.53,20.53,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1213445.7]
["2025-02-07T10:48:16.000000000",527.49,547.5,0.0,0.01,19.22,20.95,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,507.0,19.97,21.15,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,507.5,19.15,20.45,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,508.0,18.56,20.15,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,374,548.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,509.0,17.44,19.16,0.01,0.02,1.0,-0.009,0.0,172,2,0.003,6092,1718,1827.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,510.0,16.6,17.99,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,511.0,15.44,17.08,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,512.0,14.8,15.68,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,705,2186.4,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,512.5,14.1,15.6,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,558,1237.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,513.0,14.01,14.85,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,514.0,12.84,13.7,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,515.0,12.02,12.7,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2477,11020.8,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,516.0,10.66,12.19,0.05,0.06,1.0,-0.025,0.0,1246,79,0.01,12905,1770,12905.000000000002,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,517.0,10.18,10.73,0.06,0.07,0.952,-0.03,0.004,1326,104,0.012,12849,11074,15949.200000000004,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,517.5,9.54,10.7,0.07,0.08,0.952,-0.031,0.005,497,4,0.013,3165,881,4363.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,518.0,9.03,9.55,0.08,0.09,0.95,-0.035,0.008,3987,301,0.015,8912,7002,16557.600000000002,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,519.0,8.11,8.83,0.1,0.11,0.944,-0.046,0.013,1267,126,0.019,11299,5949,23115.2,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,520.0,7.25,7.76,0.13,0.14,0.933,-0.06,0.02,6527,652,0.025,19532,24420,61884.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,521.0,6.3,6.61,0.18,0.19,0.917,-0.079,0.029,2319,459,0.032,4278,11807,20414.7,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,522.0,5.43,5.52,0.24,0.25,0.892,-0.106,0.039,1893,513,0.041,5033,26886,28018.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,522.5,4.97,5.07,0.29,0.3,0.875,-0.123,0.046,850,216,0.047,1696,6997,11881.2,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,523.0,4.53,4.62,0.34,0.35,0.855,-0.144,0.052,4003,1141,0.053,6559,17164,55578.3,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,524.0,3.7,3.75,0.49,0.5,0.804,-0.196,0.067,2871,2625,0.068,3741,25945,44674.5,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,525.0,2.91,2.95,0.69,0.7,0.737,-0.263,0.083,4627,10908,0.083,5959,50623,87863.8,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,526.0,2.21,2.23,0.97,0.98,0.652,-0.348,0.097,3731,20784,0.097,3695,34440,72032.20000000001,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,527.0,1.59,1.6,1.35,1.37,0.552,-0.448,0.107,3902,28377,0.107,5273,30314,98172.5,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,527.5,1.32,1.33,1.58,1.6,0.498,-0.502,0.11,1932,17202,0.11,2281,13321,46343.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,528.0,1.09,1.1,1.84,1.86,0.443,-0.557,0.11,5075,38506,0.11,3765,26339,97240.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,529.0,0.7,0.71,2.45,2.5,0.333,-0.666,0.104,5313,34352,0.103,3388,25865,90151.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,530.0,0.43,0.44,3.16,3.24,0.235,-0.765,0.088,14426,48191,0.088,3559,30133,158267.99999999997,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,531.0,0.26,0.27,3.98,4.08,0.157,-0.843,0.069,6806,52526,0.069,925,23537,53343.90000000001,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,532.0,0.15,0.16,4.88,4.99,0.103,-0.896,0.05,12717,73832,0.05,1605,11568,71610.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,532.5,0.12,0.13,5.08,5.82,0.083,-0.917,0.042,2394,22910,0.042,883,1831,13763.4,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,533.0,0.09,0.1,5.61,5.98,0.066,-0.934,0.035,3555,39793,0.035,1003,1573,15953.000000000004,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,534.0,0.06,0.07,6.6,6.94,0.043,-0.957,0.024,4366,37841,0.024,214,284,10992.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,535.0,0.03,0.04,7.38,8.06,0.025,-0.975,0.015,27201,31235,0.015,711,2307,41868.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,536.0,0.02,0.03,8.23,9.4,0.018,-0.982,0.011,4132,11568,0.011,483,59,5076.5,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,537.0,0.01,0.02,8.95,10.07,0.011,-0.989,0.007,6125,8598,0.007,80,23,4343.5,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,537.5,0.01,0.02,9.92,10.72,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,538.0,0.01,0.02,10.36,11.36,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,539.0,0.0,0.01,10.86,12.73,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,540.0,0.0,0.01,12.02,13.05,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,541.0,0.0,0.01,13.15,14.34,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,542.0,0.0,0.01,13.84,15.41,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,542.5,0.0,0.01,14.35,15.94,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,543.0,0.0,0.01,14.85,16.62,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,544.0,0.0,0.01,15.85,17.62,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,545.0,0.0,0.01,16.85,18.55,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,546.0,0.0,0.01,17.85,19.73,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,547.0,0.0,0.01,18.85,20.73,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1213445.7]
["2025-02-07T10:48:28.000000000",527.24,547.5,0.0,0.01,19.35,21.24,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1213445.7]
["2025-02-07T10:48:41.000000000",527.305,507.0,20.02,21.22,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,507.5,19.16,20.45,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,508.0,18.56,20.15,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,474,548.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,509.0,17.44,19.15,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1718,1218.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,510.0,16.61,17.98,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,511.0,15.45,17.06,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,512.0,14.61,15.62,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,705,2186.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,512.5,14.13,15.58,0.03,0.04,1.0,-0.015,0.0,1189,0,0.005,2474,568,1237.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,513.0,13.96,14.83,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,514.0,12.84,13.7,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,515.0,12.02,12.69,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2478,11020.8,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,516.0,10.67,12.17,0.05,0.06,0.953,-0.025,0.003,1246,79,0.01,12905,1770,13278.8,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,517.0,9.98,10.65,0.06,0.07,0.952,-0.03,0.004,1326,104,0.012,12849,11075,15949.200000000004,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,517.5,9.61,10.69,0.07,0.08,0.95,-0.035,0.007,497,4,0.014,3165,881,4778.900000000001,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,518.0,9.04,9.53,0.08,0.09,0.948,-0.039,0.01,3987,301,0.016,8912,7032,18246.2,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,519.0,8.11,8.8,0.1,0.11,0.941,-0.05,0.015,1267,126,0.02,11299,5949,24498.5,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,520.0,7.23,7.71,0.13,0.14,0.93,-0.064,0.022,6527,652,0.026,19532,24450,65142.59999999999,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,521.0,6.17,6.55,0.17,0.18,0.91,-0.087,0.031,2319,459,0.034,4278,11807,21734.1,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,522.0,5.5,5.6,0.24,0.25,0.884,-0.114,0.042,1893,513,0.044,5033,26993,30095.8,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,522.5,5.05,5.14,0.28,0.29,0.864,-0.135,0.049,850,216,0.05,1696,6997,12645.000000000002,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,523.0,4.61,4.69,0.33,0.34,0.843,-0.156,0.056,4003,1141,0.057,6559,17185,59803.09999999999,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,524.0,3.76,3.81,0.47,0.48,0.787,-0.212,0.07,2871,2643,0.071,3741,25960,46658.1,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,525.0,2.97,3.01,0.67,0.68,0.717,-0.283,0.086,4627,10927,0.086,5959,50659,91039.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,526.0,2.25,2.28,0.95,0.96,0.629,-0.371,0.099,3731,20849,0.099,3695,34459,73517.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,527.0,1.63,1.64,1.32,1.33,0.527,-0.473,0.107,3902,28401,0.107,5273,30377,98172.5,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,527.5,1.36,1.37,1.55,1.56,0.473,-0.527,0.109,1932,17268,0.109,2281,13346,45921.7,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,528.0,1.12,1.13,1.8,1.82,0.418,-0.582,0.109,5075,38520,0.108,3765,26344,95979.5,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,529.0,0.73,0.74,2.4,2.44,0.311,-0.689,0.1,5313,34363,0.1,3388,25868,87010.00000000001,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,530.0,0.45,0.46,3.11,3.17,0.217,-0.782,0.084,14426,48208,0.084,3559,30133,151074.00000000003,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,531.0,0.27,0.28,3.92,4.01,0.146,-0.854,0.065,6806,52552,0.065,925,23537,50251.50000000001,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,532.0,0.16,0.17,4.8,4.91,0.093,-0.907,0.047,12717,73835,0.047,1605,11568,67313.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,532.5,0.12,0.13,5.16,5.8,0.076,-0.924,0.039,2394,22912,0.039,883,1831,12780.3,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,533.0,0.09,0.1,5.66,5.93,0.06,-0.94,0.032,3555,39793,0.032,1003,1573,14585.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,534.0,0.06,0.07,6.63,6.92,0.042,-0.958,0.023,4366,37841,0.023,214,284,10533.999999999998,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,535.0,0.03,0.04,7.42,8.06,0.024,-0.976,0.015,27201,31271,0.015,711,2307,41868.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,536.0,0.02,0.03,8.25,9.4,0.017,-0.983,0.01,4132,11568,0.01,483,59,4615.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,537.0,0.01,0.02,9.0,10.07,0.01,-0.99,0.007,6125,8598,0.007,80,23,4343.5,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,537.5,0.01,0.02,9.94,10.69,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,538.0,0.01,0.02,10.37,11.35,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,539.0,0.0,0.01,10.89,12.69,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,540.0,0.0,0.01,12.02,12.98,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,541.0,0.0,0.01,13.18,14.32,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,542.0,0.0,0.01,13.78,15.41,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,542.5,0.0,0.01,14.28,15.91,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,543.0,0.0,0.01,14.78,16.69,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,544.0,0.0,0.01,15.85,17.62,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,545.0,0.0,0.01,16.78,18.55,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,546.0,0.0,0.01,17.78,19.69,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,547.0,0.0,0.01,18.78,20.69,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1212310.7000000002]
["2025-02-07T10:48:41.000000000",527.305,547.5,0.0,0.01,19.28,21.19,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1212310.7000000002]
["2025-02-07T10:48:53.000000000",527.385,507.0,20.09,21.22,0.01,0.02,1.0,-0.006,0.0,312,4,0.002,1711,336,342.2,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,507.5,19.19,20.42,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,508.0,18.56,20.15,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,474,548.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,509.0,17.44,19.15,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1718,1218.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,510.0,16.63,17.96,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,511.0,15.46,17.05,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,655,1641.1999999999998,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,512.0,15.2,15.61,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,705,2186.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,512.5,14.14,15.56,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,513.0,14.03,14.81,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,514.0,12.86,13.7,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2197,2670.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,515.0,12.02,12.68,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2481,11020.8,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,516.0,10.68,12.14,0.05,0.06,0.953,-0.025,0.002,1246,79,0.01,12905,1770,13154.2,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,517.0,10.03,10.65,0.06,0.07,0.952,-0.03,0.004,1326,104,0.012,12849,11075,15949.200000000004,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,517.5,9.68,10.69,0.07,0.08,0.95,-0.035,0.007,497,4,0.014,3165,881,4778.900000000001,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,518.0,9.08,9.58,0.08,0.09,0.947,-0.039,0.009,3987,301,0.016,8912,7051,17847.500000000004,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,519.0,8.11,8.8,0.1,0.11,0.941,-0.049,0.015,1267,126,0.02,11299,5949,24498.5,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,520.0,7.23,7.71,0.12,0.13,0.929,-0.064,0.022,6527,652,0.026,19532,24469,65142.59999999999,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,521.0,6.21,6.75,0.17,0.18,0.913,-0.083,0.03,2319,459,0.033,4278,11814,21074.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,522.0,5.57,5.67,0.23,0.24,0.884,-0.113,0.041,1893,513,0.043,5033,27017,29403.2,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,522.5,5.11,5.2,0.27,0.28,0.867,-0.131,0.048,850,216,0.049,1696,6997,12390.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,523.0,4.67,4.75,0.32,0.33,0.847,-0.152,0.054,4003,1141,0.056,6559,17185,58346.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,524.0,3.82,3.88,0.46,0.47,0.793,-0.206,0.069,2871,2644,0.07,3741,25972,45996.90000000001,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,525.0,3.02,3.07,0.65,0.66,0.723,-0.277,0.085,4627,10928,0.085,5959,50732,89981.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,526.0,2.3,2.32,0.92,0.93,0.636,-0.364,0.098,3731,20852,0.098,3695,34475,72774.8,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,527.0,1.67,1.68,1.28,1.29,0.535,-0.465,0.107,3902,28421,0.107,5273,30421,98172.5,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,527.5,1.39,1.41,1.5,1.52,0.481,-0.519,0.109,1932,17305,0.109,2281,13358,45921.7,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,528.0,1.15,1.16,1.76,1.77,0.426,-0.574,0.108,5075,38537,0.108,3765,26344,95472.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,529.0,0.75,0.76,2.34,2.38,0.319,-0.681,0.1,5313,34569,0.1,3388,25868,87010.00000000001,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,530.0,0.46,0.47,3.05,3.12,0.225,-0.775,0.085,14426,48211,0.085,3559,30133,152872.5,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,531.0,0.28,0.29,3.85,3.95,0.15,-0.849,0.066,6806,52556,0.066,925,23537,51024.600000000006,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,532.0,0.17,0.18,4.73,4.84,0.098,-0.902,0.048,12717,73835,0.048,1605,11568,68745.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,532.5,0.12,0.13,5.16,5.78,0.077,-0.923,0.04,2394,22912,0.04,883,1831,13108.000000000002,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,533.0,0.1,0.11,5.6,5.82,0.061,-0.939,0.033,3555,39794,0.033,1003,1573,15041.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,534.0,0.06,0.07,6.59,6.81,0.042,-0.958,0.023,4366,37841,0.023,214,284,10533.999999999998,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,535.0,0.03,0.04,7.44,8.06,0.024,-0.976,0.015,27201,31272,0.015,711,2307,41868.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,536.0,0.02,0.03,8.3,9.4,0.017,-0.983,0.011,4132,11568,0.011,483,59,5076.5,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,537.0,0.01,0.02,9.03,10.05,0.01,-0.99,0.007,6125,8599,0.007,80,23,4343.5,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,537.5,0.01,0.02,9.94,10.67,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,538.0,0.01,0.02,10.39,11.34,0.01,-0.99,0.006,15496,19245,0.006,2701,8,10918.2,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,539.0,0.0,0.01,10.91,12.63,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,540.0,0.0,0.01,12.02,12.86,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,541.0,0.0,0.01,13.19,14.3,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,542.0,0.0,0.01,13.78,15.4,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,542.5,0.0,0.01,14.28,15.89,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,543.0,0.0,0.01,14.78,16.61,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,544.0,0.0,0.01,15.85,17.62,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,545.0,0.0,0.01,16.78,18.55,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,546.0,0.0,0.01,17.78,19.63,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,547.0,0.0,0.01,18.78,20.63,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1211002.9]
["2025-02-07T10:48:53.000000000",527.385,547.5,0.0,0.01,19.28,21.13,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1211002.9]
["2025-02-07T10:49:05.000000000",527.555,507.5,19.19,20.42,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,508.0,18.58,20.15,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,474,659.2,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,509.0,17.58,19.35,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1718,1252.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,510.0,16.64,17.96,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,511.0,15.59,17.05,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,655,1820.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,512.0,15.33,15.79,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1005,2530.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,512.5,14.17,15.53,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,568,1831.5,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,513.0,14.17,14.81,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,514.0,12.93,13.67,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2198,3356.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,515.0,12.02,12.68,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2481,13123.2,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,516.0,10.7,12.12,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1770,14151.000000000002,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,517.0,10.16,10.69,0.06,0.07,0.97,-0.03,0.012,1326,104,0.012,12849,11075,17010.000000000004,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,517.5,9.83,10.89,0.06,0.07,0.966,-0.034,0.014,497,4,0.014,3165,883,5126.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,518.0,9.09,9.72,0.07,0.08,0.961,-0.039,0.016,3987,301,0.016,8912,7072,20638.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,519.0,8.23,8.79,0.09,0.1,0.951,-0.049,0.02,1267,126,0.02,11299,5949,25132.000000000004,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,520.0,7.23,7.75,0.12,0.13,0.937,-0.063,0.025,6527,652,0.025,19532,24493,65147.5,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,521.0,6.23,6.78,0.16,0.17,0.918,-0.082,0.033,2319,459,0.033,4278,11814,21770.1,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,522.0,5.73,5.83,0.21,0.22,0.89,-0.11,0.042,1893,513,0.042,5033,27040,29089.200000000004,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,522.5,5.26,5.36,0.25,0.26,0.873,-0.127,0.048,850,218,0.048,1696,6997,12220.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,523.0,4.81,4.9,0.3,0.31,0.852,-0.148,0.055,4003,1141,0.055,6559,17188,58091.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,524.0,3.95,4.02,0.42,0.43,0.8,-0.2,0.069,2871,2645,0.069,3741,25976,45622.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,525.0,3.14,3.2,0.6,0.61,0.729,-0.271,0.084,4627,10929,0.084,5959,50743,88922.40000000001,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,526.0,2.41,2.44,0.86,0.87,0.644,-0.356,0.098,3731,20857,0.098,3695,34502,72774.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,527.0,1.76,1.77,1.2,1.22,0.543,-0.457,0.108,3902,28448,0.108,5273,30426,99090.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,527.5,1.48,1.49,1.42,1.43,0.489,-0.512,0.109,1932,17369,0.109,2281,13358,45921.7,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,528.0,1.22,1.23,1.66,1.68,0.434,-0.566,0.108,5075,38570,0.108,3765,26365,95472.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,529.0,0.8,0.81,2.23,2.26,0.326,-0.674,0.101,5313,34682,0.101,3388,25868,87880.10000000002,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,530.0,0.5,0.51,2.92,2.97,0.231,-0.769,0.086,14426,48293,0.086,3559,30133,154671.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,531.0,0.3,0.31,3.7,3.79,0.155,-0.845,0.067,6806,52569,0.066,925,23537,51705.2,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,532.0,0.17,0.18,4.57,4.68,0.102,-0.896,0.049,12717,73840,0.047,1605,11568,69856.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,532.5,0.13,0.14,4.95,5.76,0.078,-0.919,0.041,2394,22920,0.037,883,1831,13082.500000000002,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,533.0,0.1,0.11,5.49,5.62,0.065,-0.929,0.035,3555,39874,0.03,1003,1574,15451.500000000002,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,534.0,0.06,0.07,6.44,6.59,0.042,-0.948,0.024,4366,37841,0.016,214,284,10820.8,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,535.0,0.03,0.04,7.42,8.03,0.024,-1.0,0.015,27201,31272,0.0,711,2310,40801.5,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,536.0,0.02,0.03,8.24,9.37,0.017,-1.0,0.011,4132,11568,0.0,483,59,4545.2,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,537.0,0.01,0.02,9.04,10.03,0.01,-1.0,0.007,6125,8599,0.0,80,23,4287.5,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,537.5,0.01,0.02,9.88,10.6,0.01,-1.0,0.006,1474,2235,0.0,0,20,884.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,538.0,0.01,0.02,10.39,11.33,0.01,-1.0,0.006,15496,19325,0.0,2701,8,9297.6,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,539.0,0.0,0.01,10.94,12.43,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,540.0,0.0,0.01,12.02,12.72,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,541.0,0.0,0.01,13.19,14.28,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,542.0,0.0,0.01,13.66,15.38,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,542.5,0.0,0.01,14.16,15.88,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,543.0,0.0,0.01,14.65,16.43,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,544.0,0.0,0.01,15.85,17.43,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,545.0,0.0,0.01,16.78,18.43,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,546.0,0.0,0.01,17.78,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,547.0,0.0,0.01,18.78,20.43,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,547.5,0.0,0.01,19.28,20.93,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1222744.8999999994]
["2025-02-07T10:49:05.000000000",527.555,548.0,0.0,0.01,19.78,21.43,0.002,-1.0,0.001,882,7,0.0,0,0,88.2,1222744.8999999994]
["2025-02-07T10:49:17.000000000",527.32,507.0,20.03,21.32,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,507.5,19.22,20.4,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,508.0,18.58,20.32,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,474,659.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,509.0,17.41,19.29,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1718,1252.8,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,510.0,16.64,17.95,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,511.0,15.54,17.26,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,655,1820.8,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,512.0,14.85,15.95,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1005,2530.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,512.5,14.19,15.51,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,568,1831.5,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,513.0,14.17,14.78,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,514.0,12.95,13.65,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2198,3356.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,515.0,12.08,12.68,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2481,13123.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,516.0,10.71,12.12,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1770,14151.000000000002,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,517.0,10.17,10.69,0.06,0.07,0.97,-0.03,0.012,1326,104,0.012,12849,11075,17010.000000000004,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,517.5,9.74,10.84,0.06,0.07,0.969,-0.031,0.013,497,4,0.013,3165,883,4760.599999999999,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,518.0,9.13,9.67,0.07,0.08,0.964,-0.036,0.015,3987,301,0.015,8912,7073,19348.5,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,519.0,8.23,8.94,0.09,0.1,0.954,-0.046,0.019,1267,126,0.019,11299,5949,23875.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,520.0,7.25,7.75,0.12,0.13,0.94,-0.06,0.025,6527,652,0.025,19532,24495,65147.5,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,521.0,6.24,6.78,0.16,0.17,0.921,-0.079,0.032,2319,459,0.032,4278,11814,21110.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,522.0,5.51,5.6,0.23,0.24,0.89,-0.11,0.042,1893,513,0.042,5033,27049,29089.200000000004,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,522.5,5.06,5.14,0.27,0.28,0.873,-0.127,0.048,850,218,0.048,1696,7002,12220.8,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,523.0,4.61,4.68,0.32,0.33,0.852,-0.148,0.055,4003,1141,0.055,6559,17202,58091.0,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,524.0,3.77,3.82,0.46,0.47,0.798,-0.202,0.069,2871,2645,0.069,3741,25982,45622.8,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,525.0,2.96,3.01,0.66,0.67,0.728,-0.272,0.084,4627,10929,0.084,5959,50763,88922.40000000001,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,526.0,2.25,2.27,0.94,0.95,0.643,-0.358,0.098,3731,20861,0.097,3695,34516,72405.30000000002,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,527.0,1.63,1.64,1.31,1.32,0.543,-0.458,0.108,3902,28683,0.106,5273,30451,98035.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,527.5,1.36,1.37,1.54,1.55,0.489,-0.512,0.109,1932,17387,0.111,2281,13359,46377.9,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,528.0,1.11,1.13,1.79,1.81,0.433,-0.567,0.11,5075,38612,0.11,3765,26477,97240.0,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,529.0,0.72,0.73,2.39,2.43,0.325,-0.676,0.102,5313,34694,0.102,3388,25870,88750.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,530.0,0.44,0.45,3.11,3.16,0.227,-0.772,0.087,14426,48319,0.086,3559,30133,156113.6,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,531.0,0.27,0.28,3.92,4.0,0.152,-0.844,0.067,6806,52577,0.066,925,23537,51705.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,532.0,0.16,0.17,4.8,4.9,0.102,-0.894,0.049,12717,73868,0.046,1605,11568,69696.3,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,532.5,0.13,0.14,5.05,5.73,0.082,-0.913,0.041,2394,22920,0.037,883,1831,13082.500000000002,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,533.0,0.1,0.11,5.49,5.93,0.065,-0.927,0.035,3555,39874,0.029,1003,1574,15351.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,534.0,0.06,0.07,6.44,6.83,0.042,-0.945,0.024,4366,37842,0.015,214,284,10799.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,535.0,0.03,0.04,7.45,8.01,0.024,-1.0,0.015,27201,31272,0.0,711,2310,40801.5,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,536.0,0.02,0.03,8.09,9.36,0.017,-1.0,0.011,4132,11568,0.0,483,59,4545.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,537.0,0.01,0.02,9.06,10.07,0.01,-1.0,0.007,6125,9199,0.0,80,23,4287.5,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,537.5,0.01,0.02,9.88,10.58,0.01,-1.0,0.006,1474,2235,0.0,0,20,884.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,538.0,0.01,0.02,10.39,11.32,0.01,-1.0,0.006,15496,19325,0.0,2701,8,9297.6,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,539.0,0.0,0.01,10.97,12.43,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,540.0,0.0,0.01,12.02,12.93,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,541.0,0.0,0.01,13.19,14.28,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,542.0,0.0,0.01,13.71,15.36,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,542.5,0.0,0.01,14.22,15.83,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,543.0,0.0,0.01,14.71,16.42,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,544.0,0.0,0.01,15.71,17.49,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,545.0,0.0,0.01,16.69,18.49,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,546.0,0.0,0.01,17.69,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,547.0,0.0,0.01,18.68,20.55,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1222319.4999999993]
["2025-02-07T10:49:17.000000000",527.32,547.5,0.0,0.01,19.18,20.99,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,507.0,20.03,21.35,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,507.5,19.24,20.4,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,508.0,18.58,20.3,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,474,659.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,509.0,17.38,19.29,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1718,1252.8,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,510.0,16.65,17.93,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,511.0,15.38,17.26,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,655,1820.8,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,512.0,14.87,15.81,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1005,2530.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,512.5,14.21,15.49,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,568,1831.5,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,513.0,14.17,14.76,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,514.0,13.05,13.61,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2199,3356.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,515.0,12.09,12.66,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2481,13123.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,516.0,10.72,12.11,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1800,14151.000000000002,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,517.0,10.17,10.55,0.06,0.07,0.97,-0.03,0.012,1326,104,0.012,12849,11075,17010.000000000004,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,517.5,9.74,10.89,0.06,0.07,0.969,-0.031,0.013,497,4,0.013,3165,883,4760.599999999999,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,518.0,9.14,9.61,0.07,0.08,0.964,-0.036,0.015,3987,301,0.015,8912,7073,19348.5,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,519.0,8.23,8.93,0.09,0.1,0.954,-0.046,0.019,1267,126,0.019,11299,5951,23875.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,520.0,7.25,7.57,0.12,0.13,0.94,-0.06,0.025,6527,652,0.025,19532,24497,65147.5,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,521.0,6.24,6.66,0.17,0.18,0.921,-0.079,0.032,2319,459,0.032,4278,11858,21110.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,522.0,5.52,5.63,0.23,0.24,0.89,-0.11,0.042,1893,513,0.042,5033,27050,29089.200000000004,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,522.5,5.07,5.16,0.27,0.28,0.873,-0.127,0.048,850,218,0.048,1696,7002,12220.8,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,523.0,4.61,4.71,0.32,0.33,0.852,-0.148,0.055,4003,1141,0.055,6559,17203,58091.0,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,524.0,3.78,3.84,0.46,0.47,0.798,-0.202,0.069,2871,2646,0.069,3741,25990,45622.8,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,525.0,2.98,3.03,0.66,0.67,0.728,-0.272,0.084,4627,10929,0.084,5959,50768,88922.40000000001,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,526.0,2.27,2.29,0.93,0.94,0.643,-0.358,0.098,3731,20862,0.097,3695,34558,72405.30000000002,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,527.0,1.64,1.66,1.3,1.31,0.543,-0.458,0.108,3902,28725,0.106,5273,30455,98035.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,527.5,1.36,1.38,1.52,1.54,0.489,-0.512,0.109,1932,17388,0.111,2281,13368,46377.9,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,528.0,1.12,1.14,1.78,1.79,0.433,-0.567,0.11,5075,38639,0.11,3765,26538,97240.0,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,529.0,0.72,0.74,2.37,2.41,0.325,-0.676,0.102,5313,34701,0.102,3388,25870,88750.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,530.0,0.45,0.46,3.09,3.15,0.227,-0.772,0.087,14426,48342,0.086,3559,30133,156113.6,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,531.0,0.27,0.28,3.89,3.98,0.152,-0.844,0.067,6806,52583,0.066,925,23537,51705.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,532.0,0.16,0.17,4.77,4.89,0.102,-0.894,0.049,12717,73880,0.046,1605,11568,69696.3,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,532.5,0.12,0.13,5.1,5.69,0.082,-0.913,0.041,2394,22922,0.037,883,1831,13082.500000000002,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,533.0,0.1,0.11,5.55,5.8,0.065,-0.927,0.035,3555,39875,0.029,1003,1574,15351.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,534.0,0.06,0.07,6.53,6.85,0.042,-0.945,0.024,4366,37842,0.015,214,284,10799.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,535.0,0.03,0.04,7.45,7.97,0.024,-1.0,0.015,27201,31272,0.0,711,2310,40801.5,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,536.0,0.02,0.03,8.3,9.36,0.017,-1.0,0.011,4132,11568,0.0,483,59,4545.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,537.0,0.01,0.02,9.08,10.07,0.01,-1.0,0.007,6125,9199,0.0,80,23,4287.5,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,537.5,0.01,0.02,9.92,10.52,0.01,-1.0,0.006,1474,2235,0.0,0,20,884.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,538.0,0.01,0.02,10.41,11.29,0.01,-1.0,0.006,15496,19325,0.0,2701,8,9297.6,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,539.0,0.0,0.01,11.0,12.63,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,540.0,0.0,0.01,12.02,12.93,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,541.0,0.0,0.01,13.2,14.27,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,542.0,0.0,0.01,13.65,15.34,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,542.5,0.0,0.01,14.15,15.83,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,543.0,0.0,0.01,14.71,16.38,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,544.0,0.0,0.01,15.71,17.49,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,545.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,546.0,0.0,0.01,17.7,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,547.0,0.0,0.01,18.7,20.67,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1222319.4999999993]
["2025-02-07T10:49:29.000000000",527.335,547.5,0.0,0.01,19.2,20.99,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1222319.4999999993]
["2025-02-07T10:49:41.000000000",527.455,507.0,19.97,21.35,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,507.5,19.25,20.4,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,508.0,18.58,20.3,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,474,659.2,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,509.0,17.49,19.29,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1718,1252.8,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,510.0,16.67,17.92,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,511.0,15.5,17.26,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,512.0,14.91,15.76,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1005,2530.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,512.5,14.23,15.47,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,568,1831.5,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,513.0,14.17,14.72,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,514.0,13.11,13.62,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2199,3356.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,515.0,12.17,12.65,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2481,13123.2,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,516.0,10.73,12.09,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1800,14151.000000000002,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,517.0,10.19,10.65,0.06,0.07,0.97,-0.03,0.012,1326,104,0.012,12849,11075,17010.000000000004,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,517.5,9.8,10.88,0.06,0.07,0.969,-0.031,0.013,497,4,0.013,3165,883,4760.599999999999,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,518.0,9.16,9.8,0.07,0.08,0.964,-0.036,0.015,3987,301,0.015,8912,7123,19348.5,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,519.0,8.26,8.9,0.09,0.1,0.954,-0.046,0.019,1267,126,0.019,11299,5951,23875.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,520.0,7.25,7.69,0.12,0.13,0.94,-0.06,0.025,6527,652,0.025,19532,24499,65147.5,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,521.0,6.27,6.73,0.16,0.17,0.917,-0.083,0.033,2319,459,0.033,4278,11859,21770.1,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,522.0,5.62,5.73,0.21,0.22,0.89,-0.11,0.043,1893,513,0.043,5033,27050,29781.8,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,522.5,5.16,5.27,0.25,0.26,0.872,-0.128,0.049,850,218,0.049,1696,7002,12475.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,523.0,4.72,4.81,0.3,0.31,0.851,-0.149,0.055,4003,1141,0.055,6559,17206,58091.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,524.0,3.86,3.93,0.43,0.44,0.799,-0.201,0.07,2871,2646,0.07,3741,26049,46284.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,525.0,3.06,3.12,0.62,0.64,0.728,-0.272,0.085,4627,10929,0.085,5959,50793,89981.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,526.0,2.33,2.36,0.89,0.9,0.642,-0.358,0.099,3731,20863,0.099,3695,34564,73517.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,527.0,1.7,1.71,1.24,1.26,0.54,-0.46,0.108,3902,28729,0.108,5273,30469,99090.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,527.5,1.42,1.43,1.46,1.48,0.486,-0.514,0.109,1932,17400,0.109,2281,13379,45921.7,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,528.0,1.17,1.18,1.71,1.73,0.431,-0.57,0.109,5075,38658,0.109,3765,26539,96356.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,529.0,0.75,0.77,2.29,2.33,0.322,-0.678,0.101,5313,34703,0.102,3388,25870,88218.90000000001,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,530.0,0.47,0.48,2.99,3.06,0.226,-0.774,0.086,14426,48348,0.086,3559,30133,154671.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,531.0,0.28,0.29,3.78,3.88,0.151,-0.847,0.067,6806,52590,0.065,925,23537,51612.7,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,532.0,0.17,0.18,4.66,4.78,0.098,-0.899,0.049,12717,73883,0.046,1605,11568,69696.3,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,532.5,0.13,0.14,5.05,5.68,0.077,-0.918,0.04,2394,22922,0.036,883,1831,12754.8,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,533.0,0.1,0.11,5.52,5.71,0.065,-0.928,0.034,3555,39995,0.029,1003,1574,14995.7,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,534.0,0.06,0.07,6.48,6.68,0.042,-0.946,0.024,4366,37842,0.015,214,284,10799.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,535.0,0.03,0.04,7.45,7.89,0.024,-1.0,0.015,27201,31272,0.0,711,2310,40801.5,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,536.0,0.02,0.03,8.33,9.32,0.017,-1.0,0.011,4132,11569,0.0,483,59,4545.2,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,537.0,0.01,0.02,9.1,10.05,0.01,-1.0,0.007,6125,9319,0.0,80,23,4287.5,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,537.5,0.01,0.02,9.92,10.48,0.01,-1.0,0.006,1474,2235,0.0,0,20,884.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,538.0,0.01,0.02,10.41,11.29,0.01,-1.0,0.006,15496,19325,0.0,2701,8,9297.6,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,539.0,0.0,0.01,11.01,12.53,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,540.0,0.0,0.01,12.02,12.8,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,541.0,0.0,0.01,13.21,14.27,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,542.0,0.0,0.01,13.66,15.32,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,542.5,0.0,0.01,14.17,15.79,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,543.0,0.0,0.01,14.71,16.36,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,544.0,0.0,0.01,15.71,17.49,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,545.0,0.0,0.01,16.7,18.49,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,546.0,0.0,0.01,17.7,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,547.0,0.0,0.01,18.7,20.53,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1223723.0999999994]
["2025-02-07T10:49:41.000000000",527.455,547.5,0.0,0.01,19.2,20.99,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1223723.0999999994]
["2025-02-07T10:49:53.000000000",527.565,507.5,19.26,20.6,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,508.0,18.58,20.44,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,474,548.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,509.0,17.55,19.29,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1718,1218.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,510.0,16.68,17.97,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,511.0,15.56,17.26,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,512.0,15.37,16.0,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,1005,2186.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,512.5,14.25,15.46,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,513.0,14.19,14.72,0.03,0.04,1.0,-0.015,0.0,669,11,0.006,6184,2183,3710.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,514.0,13.14,13.69,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2199,2670.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,515.0,12.21,12.69,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2481,11020.8,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,516.0,10.76,12.05,0.05,0.06,0.953,-0.025,0.001,1246,79,0.01,12905,1800,13029.600000000002,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,517.0,10.19,10.71,0.05,0.06,0.952,-0.03,0.004,1326,104,0.012,12849,11075,15949.200000000004,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,517.5,9.84,10.99,0.06,0.07,0.952,-0.031,0.005,497,4,0.013,3165,883,4363.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,518.0,9.19,9.73,0.07,0.08,0.95,-0.036,0.008,3987,301,0.015,8912,7128,16557.600000000002,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,519.0,8.29,8.87,0.09,0.1,0.944,-0.046,0.013,1267,126,0.019,11299,5953,23115.2,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,520.0,7.55,7.76,0.11,0.12,0.933,-0.06,0.02,6527,652,0.025,19532,24574,61884.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,521.0,6.3,6.79,0.15,0.16,0.916,-0.079,0.029,2319,459,0.032,4278,11859,20414.7,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,522.0,5.72,5.82,0.21,0.22,0.891,-0.107,0.04,1893,513,0.042,5033,27054,28710.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,522.5,5.26,5.36,0.25,0.26,0.874,-0.124,0.046,850,218,0.048,1696,7015,12050.8,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,523.0,4.81,4.9,0.29,0.3,0.854,-0.145,0.053,4003,1141,0.054,6559,17208,56634.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,524.0,3.95,4.02,0.42,0.43,0.8,-0.199,0.068,2871,2646,0.069,3741,26054,45335.7,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,525.0,3.13,3.19,0.6,0.61,0.732,-0.268,0.084,4627,10929,0.084,5959,50802,88922.40000000001,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,526.0,2.41,2.43,0.85,0.86,0.646,-0.354,0.098,3731,20869,0.098,3695,34567,72774.8,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,527.0,1.75,1.77,1.19,1.2,0.546,-0.454,0.107,3902,28770,0.107,5273,30485,98172.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,527.5,1.46,1.48,1.4,1.42,0.492,-0.508,0.111,1932,17405,0.111,2281,13388,46764.3,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,528.0,1.21,1.22,1.64,1.66,0.436,-0.564,0.11,5075,38740,0.111,3765,26575,97616.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,529.0,0.79,0.8,2.21,2.25,0.326,-0.674,0.103,5313,35015,0.103,3388,25870,89620.3,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,530.0,0.49,0.5,2.9,2.97,0.23,-0.77,0.087,14426,48351,0.087,3559,30134,156469.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,531.0,0.29,0.3,3.7,3.78,0.156,-0.844,0.068,6806,52596,0.068,925,23537,52570.80000000001,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,532.0,0.17,0.18,4.56,4.67,0.103,-0.897,0.05,12717,73898,0.05,1605,11568,71610.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,532.5,0.13,0.14,5.0,5.68,0.082,-0.918,0.042,2394,22922,0.042,883,1831,13763.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,533.0,0.1,0.11,5.46,5.66,0.066,-0.934,0.035,3555,39995,0.035,1003,1574,15953.000000000004,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,534.0,0.06,0.07,6.45,6.65,0.042,-0.958,0.024,4366,37842,0.024,214,284,10992.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,535.0,0.03,0.04,7.41,7.86,0.024,-0.976,0.015,27201,31272,0.015,711,2310,41868.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,536.0,0.02,0.03,8.33,9.32,0.017,-0.982,0.011,4132,11569,0.011,483,59,5076.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,537.0,0.01,0.02,9.12,10.03,0.01,-0.989,0.007,6125,9319,0.007,80,23,4343.5,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,537.5,0.01,0.02,9.87,10.43,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,538.0,0.01,0.02,10.37,11.28,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,539.0,0.0,0.01,11.05,12.46,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,540.0,0.0,0.01,12.02,12.72,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,541.0,0.0,0.01,13.22,14.24,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,542.0,0.0,0.01,13.66,15.28,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,542.5,0.0,0.01,14.18,15.78,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,543.0,0.0,0.01,14.59,16.34,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,544.0,0.0,0.01,15.58,17.46,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,545.0,0.0,0.01,16.7,18.46,0.003,-0.997,0.001,13994,2919,0.001,8,8,1400.1999999999998,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,546.0,0.0,0.01,17.7,19.43,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,547.0,0.0,0.01,18.7,20.46,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,547.5,0.0,0.01,19.2,20.96,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1214782.8]
["2025-02-07T10:49:53.000000000",527.565,548.0,0.0,0.01,19.7,21.46,0.002,-0.998,0.001,882,7,0.001,0,0,88.2,1214782.8]
["2025-02-07T10:50:06.000000000",527.455,507.0,20.15,21.48,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,507.5,19.26,20.58,0.01,0.02,0.994,-0.006,0.002,132,48,0.002,1310,255,288.40000000000003,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,508.0,18.58,20.42,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,474,659.2,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,509.0,17.48,19.48,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1718,1252.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,510.0,16.7,17.96,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1701,4551.000000000001,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,511.0,15.56,17.26,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,512.0,15.29,15.97,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1005,2530.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,512.5,14.26,15.65,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,568,1831.5,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,513.0,14.12,14.89,0.03,0.04,0.985,-0.015,0.006,669,11,0.006,6184,2183,4111.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,514.0,13.16,13.69,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2199,3356.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,515.0,12.23,12.69,0.04,0.05,0.98,-0.02,0.008,2628,273,0.008,13776,2481,13123.2,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,516.0,10.77,12.03,0.05,0.06,0.975,-0.025,0.01,1246,79,0.01,12905,1800,14151.000000000002,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,517.0,10.19,10.7,0.05,0.06,0.974,-0.026,0.011,1326,104,0.011,12849,11075,15592.500000000002,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,517.5,9.76,10.96,0.06,0.07,0.969,-0.031,0.013,497,4,0.013,3165,883,4760.599999999999,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,518.0,9.21,9.77,0.07,0.08,0.964,-0.036,0.015,3987,301,0.015,8912,7228,19348.5,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,519.0,8.3,8.86,0.09,0.1,0.954,-0.046,0.019,1267,126,0.019,11299,5953,23875.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,520.0,7.49,7.72,0.12,0.13,0.94,-0.06,0.025,6527,652,0.025,19532,24594,65147.5,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,521.0,6.33,6.79,0.16,0.17,0.921,-0.079,0.032,2319,459,0.032,4278,11859,21110.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,522.0,5.64,5.74,0.21,0.22,0.894,-0.106,0.042,1893,513,0.042,5033,27061,29089.200000000004,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,522.5,5.18,5.28,0.25,0.26,0.876,-0.124,0.048,850,218,0.048,1696,7027,12220.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,523.0,4.73,4.82,0.3,0.31,0.858,-0.142,0.054,4003,1141,0.054,6559,17210,57034.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,524.0,3.87,3.94,0.43,0.44,0.805,-0.195,0.069,2871,2646,0.069,3741,26066,45622.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,525.0,3.07,3.12,0.62,0.63,0.736,-0.264,0.084,4627,10929,0.084,5959,50902,88922.40000000001,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,526.0,2.34,2.37,0.88,0.89,0.649,-0.35,0.098,3731,20871,0.099,3695,34577,73144.3,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,527.0,1.7,1.71,1.24,1.25,0.549,-0.451,0.108,3902,28981,0.108,5273,30505,99090.0,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,527.5,1.42,1.43,1.46,1.47,0.494,-0.506,0.109,1932,17461,0.109,2281,13405,45921.7,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,528.0,1.17,1.18,1.7,1.72,0.439,-0.561,0.11,5075,38772,0.11,3765,26598,97240.0,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,529.0,0.76,0.77,2.28,2.32,0.33,-0.67,0.103,5313,35039,0.103,3388,25870,89620.3,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,530.0,0.47,0.48,2.98,3.04,0.233,-0.769,0.087,14426,48360,0.088,3559,30134,156825.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,531.0,0.28,0.29,3.77,3.86,0.156,-0.844,0.068,6806,52620,0.067,925,23537,52478.3,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,532.0,0.17,0.18,4.65,4.75,0.099,-0.899,0.05,12717,73915,0.047,1605,11568,71128.50000000001,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,532.5,0.13,0.14,5.0,5.67,0.082,-0.915,0.042,2394,22922,0.039,883,1831,13498.500000000002,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,533.0,0.1,0.11,5.46,5.73,0.066,-0.929,0.035,3555,39995,0.03,1003,1574,15451.500000000002,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,534.0,0.06,0.07,6.45,6.72,0.042,-0.948,0.024,4366,37843,0.016,214,284,10820.8,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,535.0,0.03,0.04,7.41,7.82,0.024,-1.0,0.015,27201,31275,0.0,711,2310,40801.5,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,536.0,0.02,0.03,8.27,9.29,0.018,-1.0,0.011,4132,11569,0.0,483,59,4545.2,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,537.0,0.01,0.02,8.6,10.07,0.01,-1.0,0.007,6125,9319,0.0,80,23,4287.5,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,537.5,0.01,0.02,9.88,10.39,0.01,-1.0,0.006,1474,2235,0.0,0,20,884.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,538.0,0.01,0.02,10.37,11.26,0.01,-1.0,0.006,15496,19326,0.0,2701,8,9297.6,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,539.0,0.0,0.01,11.07,12.53,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,540.0,0.0,0.01,12.03,12.79,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,541.0,0.0,0.01,13.02,14.22,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,542.0,0.0,0.01,13.54,15.25,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,542.5,0.0,0.01,14.03,15.78,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,543.0,0.0,0.01,14.59,16.34,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,544.0,0.0,0.01,15.58,17.46,0.003,-1.0,0.001,3257,1429,0.0,2,0,325.7,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,545.0,0.0,0.01,16.7,18.45,0.003,-1.0,0.001,13994,2919,0.0,8,8,1399.4,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,546.0,0.0,0.01,17.58,19.43,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,547.0,0.0,0.01,18.7,20.58,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1225508.1]
["2025-02-07T10:50:06.000000000",527.455,547.5,0.0,0.01,19.15,21.08,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1225508.1]
["2025-02-07T10:50:18.000000000",527.575,507.5,19.27,20.58,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,255,262.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,508.0,18.58,20.53,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,480,548.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,509.0,17.56,19.53,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,510.0,16.7,17.96,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,511.0,15.56,17.45,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,512.0,15.28,16.0,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,1005,2186.4,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,512.5,14.18,15.81,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,513.0,14.22,14.88,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,514.0,13.19,13.7,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2199,2670.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,515.0,12.19,12.86,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2481,11020.8,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,516.0,10.79,12.0,0.05,0.06,1.0,-0.024,0.0,1246,79,0.01,12905,1800,12905.000000000002,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,517.0,10.22,10.73,0.05,0.06,0.953,-0.026,0.002,1326,104,0.011,12849,11075,14399.1,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,517.5,9.84,10.96,0.06,0.07,0.952,-0.031,0.005,497,4,0.013,3165,883,4363.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,518.0,9.24,9.83,0.07,0.08,0.95,-0.035,0.007,3987,301,0.015,8912,7228,16158.9,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,519.0,8.31,8.86,0.09,0.1,0.944,-0.045,0.013,1267,126,0.019,11299,5954,23115.2,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,520.0,7.56,7.75,0.12,0.13,0.933,-0.059,0.02,6527,652,0.024,19532,24596,59930.8,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,521.0,6.34,6.79,0.15,0.16,0.92,-0.075,0.028,2319,459,0.031,4278,11864,19755.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,522.0,5.74,5.84,0.21,0.22,0.895,-0.102,0.039,1893,513,0.041,5033,27065,28018.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,522.5,5.28,5.37,0.24,0.25,0.878,-0.12,0.045,850,218,0.046,1696,7029,11626.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,523.0,4.82,4.91,0.29,0.3,0.86,-0.138,0.051,4003,1141,0.052,6559,17227,54522.1,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,524.0,3.96,4.03,0.41,0.42,0.809,-0.19,0.067,2871,2646,0.067,3741,26098,44300.4,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,525.0,3.14,3.17,0.59,0.6,0.743,-0.256,0.083,4627,10931,0.082,5959,50985,87267.90000000001,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,526.0,2.41,2.44,0.84,0.85,0.659,-0.341,0.097,3731,20876,0.097,3695,34645,72032.20000000001,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,527.0,1.76,1.77,1.18,1.2,0.56,-0.44,0.107,3902,29025,0.107,5273,30571,98172.5,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,527.5,1.47,1.49,1.39,1.41,0.506,-0.494,0.11,1932,17540,0.11,2281,13447,46343.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,528.0,1.21,1.23,1.63,1.65,0.45,-0.55,0.111,5075,38856,0.112,3765,26610,98500.5,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,529.0,0.79,0.8,2.19,2.24,0.339,-0.661,0.105,5313,35131,0.105,3388,25927,91360.5,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,530.0,0.49,0.5,2.91,2.95,0.24,-0.76,0.09,14426,48415,0.09,3559,30134,161865.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,531.0,0.29,0.3,3.67,3.76,0.162,-0.838,0.07,6806,52624,0.07,925,23537,54117.00000000001,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,532.0,0.17,0.18,4.54,4.65,0.104,-0.896,0.051,12717,73917,0.051,1605,11568,73042.2,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,532.5,0.13,0.14,4.97,5.66,0.083,-0.917,0.043,2394,22922,0.043,883,1831,14091.1,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,533.0,0.1,0.11,5.46,5.65,0.067,-0.933,0.036,3555,39995,0.036,1003,1574,16408.8,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,534.0,0.06,0.07,6.45,6.64,0.043,-0.957,0.025,4366,37844,0.025,214,284,11450.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,535.0,0.03,0.04,7.38,7.78,0.025,-0.975,0.015,27201,31275,0.015,711,2310,41868.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,536.0,0.02,0.03,8.23,9.45,0.018,-0.982,0.011,4132,11569,0.011,483,59,5076.5,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,537.0,0.01,0.02,8.61,10.05,0.011,-0.989,0.007,6125,9331,0.007,80,23,4343.5,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,537.5,0.01,0.02,9.85,10.35,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,538.0,0.01,0.02,10.37,11.25,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,539.0,0.0,0.01,10.88,12.46,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,540.0,0.0,0.01,12.03,12.71,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,541.0,0.0,0.01,13.06,14.19,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,542.0,0.0,0.01,13.48,15.42,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,542.5,0.0,0.01,13.97,15.96,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,543.0,0.0,0.01,14.48,16.45,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,544.0,0.0,0.01,15.47,17.45,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,545.0,0.0,0.01,16.49,18.45,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,546.0,0.0,0.01,17.47,19.43,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,547.0,0.0,0.01,18.52,20.46,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,547.5,0.0,0.01,18.97,20.96,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1214634.8000000005]
["2025-02-07T10:50:18.000000000",527.575,548.0,0.0,0.01,19.52,21.46,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,507.5,19.3,20.58,0.01,0.02,1.0,-0.006,0.0,132,48,0.002,1310,258,262.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,508.0,18.61,20.47,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,509.0,17.61,19.47,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,510.0,16.7,17.96,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,511.0,15.62,17.45,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,512.0,15.31,15.93,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,1008,2186.4,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,512.5,14.19,15.8,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,513.0,14.23,14.87,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,514.0,13.28,13.84,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2204,2670.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,515.0,12.24,12.86,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2481,11020.8,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,516.0,10.81,11.96,0.05,0.06,1.0,-0.024,0.0,1246,79,0.01,12905,1803,12905.000000000002,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,517.0,10.25,10.73,0.05,0.06,0.953,-0.026,0.002,1326,104,0.011,12849,11075,14399.1,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,517.5,9.87,10.94,0.06,0.07,0.952,-0.031,0.005,497,4,0.013,3165,883,4363.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,518.0,9.26,9.82,0.07,0.08,0.95,-0.035,0.007,3987,301,0.015,8912,7229,16158.9,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,519.0,8.33,8.86,0.09,0.1,0.944,-0.045,0.013,1267,126,0.019,11299,5954,23115.2,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,520.0,7.61,7.74,0.12,0.13,0.933,-0.059,0.02,6527,653,0.024,19532,24659,59930.8,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,521.0,6.34,6.79,0.15,0.16,0.92,-0.075,0.028,2319,459,0.031,4278,11870,19755.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,522.0,5.71,5.81,0.21,0.22,0.895,-0.102,0.039,1893,513,0.041,5033,27067,28018.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,522.5,5.25,5.35,0.24,0.25,0.878,-0.12,0.045,850,218,0.046,1696,7029,11626.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,523.0,4.8,4.89,0.29,0.3,0.86,-0.138,0.051,4003,1141,0.052,6559,17227,54522.1,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,524.0,3.93,4.01,0.41,0.42,0.809,-0.19,0.067,2871,2646,0.067,3741,26129,44300.4,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,525.0,3.13,3.18,0.59,0.6,0.743,-0.256,0.083,4627,10932,0.082,5959,50998,87267.90000000001,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,526.0,2.4,2.42,0.85,0.86,0.659,-0.341,0.097,3731,20877,0.097,3695,34747,72032.20000000001,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,527.0,1.74,1.76,1.19,1.21,0.56,-0.44,0.107,3902,29230,0.107,5273,30652,98172.5,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,527.5,1.46,1.47,1.4,1.42,0.506,-0.494,0.11,1932,17653,0.11,2281,13468,46343.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,528.0,1.2,1.22,1.65,1.67,0.45,-0.55,0.111,5075,38882,0.112,3765,26611,98500.5,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,529.0,0.79,0.8,2.22,2.26,0.339,-0.661,0.105,5313,35163,0.105,3388,25927,91360.5,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,530.0,0.49,0.5,2.91,2.96,0.24,-0.76,0.09,14426,48428,0.09,3559,30134,161865.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,531.0,0.29,0.3,3.7,3.79,0.162,-0.838,0.07,6806,52691,0.07,925,23537,54117.00000000001,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,532.0,0.17,0.18,4.57,4.68,0.104,-0.896,0.051,12717,73919,0.051,1605,11579,73042.2,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,532.5,0.13,0.14,4.92,5.66,0.083,-0.917,0.043,2394,22922,0.043,883,1831,14091.1,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,533.0,0.1,0.11,5.46,5.69,0.067,-0.933,0.036,3555,39995,0.036,1003,1574,16408.8,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,534.0,0.06,0.07,6.45,6.68,0.043,-0.957,0.025,4366,37851,0.025,214,284,11450.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,535.0,0.03,0.04,7.4,7.74,0.025,-0.975,0.015,27201,31275,0.015,711,2310,41868.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,536.0,0.02,0.03,8.24,9.37,0.018,-0.982,0.011,4132,11570,0.011,483,59,5076.5,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,537.0,0.01,0.02,8.62,10.04,0.011,-0.989,0.007,6125,9336,0.007,80,23,4343.5,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,537.5,0.01,0.02,9.26,10.29,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,538.0,0.01,0.02,10.37,11.24,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,539.0,0.0,0.01,10.94,12.42,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,540.0,0.0,0.01,12.03,12.72,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,541.0,0.0,0.01,13.08,14.16,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,542.0,0.0,0.01,13.53,15.36,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,542.5,0.0,0.01,14.03,15.88,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,543.0,0.0,0.01,14.53,16.38,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,544.0,0.0,0.01,15.49,17.4,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,545.0,0.0,0.01,16.53,18.4,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,546.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,547.0,0.0,0.01,18.53,20.45,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,547.5,0.0,0.01,19.03,20.9,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1214634.8000000005]
["2025-02-07T10:50:30.000000000",527.55,548.0,0.0,0.01,19.53,21.4,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1214634.8000000005]
["2025-02-07T10:50:42.000000000",527.585,507.5,19.91,20.57,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,258,262.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,508.0,18.61,20.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,509.0,17.56,19.47,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,510.0,16.73,17.95,0.02,0.03,1.0,-0.01,0.0,1334,41,0.003,13836,1701,4150.8,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,511.0,15.62,17.45,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,512.0,14.97,16.08,0.02,0.03,1.0,-0.011,0.0,860,2,0.004,5466,1008,2186.4,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,512.5,14.19,15.79,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,513.0,14.18,14.85,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,514.0,13.28,13.8,0.03,0.04,1.0,-0.016,0.0,1143,105,0.006,4451,2204,2670.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,515.0,12.19,12.89,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2485,11020.8,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,516.0,10.81,11.96,0.05,0.06,0.952,-0.025,0.0,1246,79,0.01,12905,1803,12905.000000000002,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,517.0,10.27,10.71,0.05,0.06,0.952,-0.026,0.002,1326,104,0.011,12849,11075,14399.1,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,517.5,9.83,10.94,0.06,0.07,0.951,-0.031,0.004,497,4,0.013,3165,883,4313.299999999999,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,518.0,9.28,9.85,0.07,0.08,0.949,-0.035,0.007,3987,301,0.015,8912,7229,16158.9,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,519.0,8.33,8.86,0.08,0.09,0.943,-0.045,0.013,1267,126,0.019,11299,5954,23115.2,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,520.0,7.55,7.75,0.11,0.12,0.933,-0.06,0.02,6527,653,0.024,19532,24744,59930.8,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,521.0,6.34,6.79,0.15,0.16,0.919,-0.075,0.028,2319,459,0.031,4278,12882,19755.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,522.0,5.73,5.84,0.21,0.22,0.894,-0.103,0.038,1893,518,0.041,5033,27080,27828.700000000004,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,522.5,5.28,5.37,0.24,0.25,0.878,-0.12,0.045,850,218,0.046,1696,7029,11626.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,523.0,4.82,4.91,0.29,0.3,0.859,-0.138,0.051,4003,1141,0.053,6559,17228,55178.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,524.0,3.96,4.03,0.41,0.42,0.809,-0.19,0.066,2871,2646,0.067,3741,26133,44013.3,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,525.0,3.14,3.2,0.59,0.6,0.741,-0.259,0.082,4627,10933,0.083,5959,51020,87401.1,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,526.0,2.41,2.43,0.84,0.85,0.657,-0.342,0.097,3731,20887,0.097,3695,34758,72032.20000000001,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,527.0,1.76,1.77,1.18,1.19,0.557,-0.443,0.107,3902,29434,0.107,5273,30664,98172.5,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,527.5,1.47,1.48,1.39,1.4,0.503,-0.497,0.11,1932,17660,0.11,2281,13484,46343.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,528.0,1.21,1.22,1.63,1.65,0.447,-0.553,0.111,5075,38945,0.111,3765,26635,98124.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,529.0,0.79,0.8,2.21,2.23,0.337,-0.663,0.105,5313,35220,0.105,3388,25944,91360.5,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,530.0,0.49,0.5,2.88,2.95,0.239,-0.761,0.089,14426,48436,0.089,3559,30135,160066.5,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,531.0,0.29,0.3,3.67,3.76,0.161,-0.839,0.07,6806,52750,0.07,925,23541,54117.00000000001,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,532.0,0.17,0.18,4.55,4.65,0.104,-0.896,0.051,12717,73922,0.051,1605,11579,73042.2,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,532.5,0.13,0.14,4.93,5.66,0.083,-0.917,0.043,2394,22922,0.043,883,1831,14091.1,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,533.0,0.1,0.11,5.47,5.67,0.066,-0.933,0.036,3555,39995,0.036,1003,1574,16408.8,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,534.0,0.06,0.07,6.45,6.66,0.043,-0.957,0.024,4366,37851,0.024,214,284,10992.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,535.0,0.03,0.04,7.4,7.74,0.025,-0.975,0.015,27201,31275,0.015,711,2310,41868.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,536.0,0.02,0.03,8.05,9.35,0.018,-0.982,0.011,4132,11570,0.011,483,59,5076.5,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,537.0,0.01,0.02,8.63,10.03,0.011,-0.989,0.007,6125,9336,0.007,80,23,4343.5,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,537.5,0.01,0.02,9.29,10.25,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,538.0,0.01,0.02,10.37,11.22,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,539.0,0.0,0.01,10.94,12.42,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,540.0,0.0,0.01,12.08,12.71,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,541.0,0.0,0.01,13.1,14.15,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,542.0,0.0,0.01,13.53,15.34,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,542.5,0.0,0.01,14.03,15.86,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,543.0,0.0,0.01,14.53,16.37,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,544.0,0.0,0.01,15.55,17.4,0.003,-0.997,0.001,3257,1429,0.001,2,0,325.9,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,545.0,0.0,0.01,16.54,18.4,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,546.0,0.0,0.01,17.54,19.4,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,547.0,0.0,0.01,18.49,20.46,0.002,-0.997,0.001,2860,23,0.001,0,0,286.0,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,547.5,0.0,0.01,18.99,20.96,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1212264.8000000005]
["2025-02-07T10:50:42.000000000",527.585,548.0,0.0,0.01,19.54,21.4,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1212264.8000000005]
["2025-02-07T10:50:54.000000000",527.85,507.5,19.92,20.75,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,258,262.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,508.0,18.88,20.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,509.0,17.88,19.73,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,510.0,17.03,18.33,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1702,4150.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,511.0,15.9,17.56,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,512.0,15.49,16.22,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,512.5,14.41,15.78,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,568,1237.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,513.0,14.43,15.06,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,514.0,13.28,13.99,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2205,2670.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,515.0,12.43,13.04,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2497,11020.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,516.0,11.08,12.16,0.04,0.05,1.0,-0.024,0.0,1246,79,0.009,12905,1809,11614.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,517.0,10.43,11.0,0.05,0.06,0.952,-0.026,0.001,1326,104,0.011,12849,11076,14266.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,517.5,10.08,10.93,0.05,0.06,0.951,-0.03,0.004,497,4,0.012,3165,883,3996.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,518.0,9.31,10.1,0.06,0.07,0.951,-0.031,0.005,3987,302,0.013,8912,7244,13579.1,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,519.0,8.49,9.06,0.07,0.08,0.946,-0.041,0.011,1267,126,0.017,11299,5956,20602.000000000004,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,520.0,7.75,8.09,0.1,0.11,0.938,-0.052,0.017,6527,653,0.022,19532,24839,54066.3,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,521.0,6.38,7.07,0.13,0.14,0.923,-0.07,0.026,2319,459,0.029,4278,12893,18435.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,522.0,5.98,6.08,0.18,0.19,0.901,-0.094,0.036,1893,518,0.038,5033,27264,25940.2,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,522.5,5.51,5.61,0.21,0.22,0.888,-0.109,0.042,850,218,0.043,1696,7065,10862.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,523.0,5.06,5.14,0.25,0.26,0.869,-0.128,0.048,4003,1151,0.05,6559,17292,52009.40000000001,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,524.0,4.17,4.25,0.36,0.37,0.822,-0.175,0.063,2871,2653,0.064,3741,26206,42029.7,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,525.0,3.35,3.39,0.51,0.52,0.758,-0.239,0.08,4627,10935,0.079,5959,51079,84092.1,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,526.0,2.59,2.61,0.74,0.75,0.681,-0.323,0.094,3731,20927,0.096,3695,34939,70543.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,527.0,1.9,1.91,1.05,1.06,0.584,-0.421,0.107,3902,29520,0.108,5273,31047,98699.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,527.5,1.6,1.61,1.24,1.26,0.53,-0.475,0.111,1932,17848,0.112,2281,13498,46992.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,528.0,1.32,1.33,1.46,1.48,0.474,-0.531,0.113,5075,39205,0.112,3765,26701,99515.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,529.0,0.87,0.88,2.0,2.03,0.361,-0.643,0.109,5313,35484,0.107,3388,25948,94163.3,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,530.0,0.54,0.55,2.66,2.72,0.257,-0.743,0.095,14426,48580,0.095,3559,30139,170857.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,531.0,0.32,0.33,3.43,3.51,0.173,-0.827,0.075,6806,52759,0.075,925,23543,57982.50000000001,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,532.0,0.19,0.2,4.29,4.39,0.111,-0.889,0.055,12717,74148,0.055,1605,11580,78771.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,532.5,0.14,0.15,4.67,5.48,0.09,-0.91,0.046,2394,22926,0.046,883,1831,15074.2,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,533.0,0.1,0.11,5.07,5.38,0.068,-0.931,0.038,3555,39996,0.038,1003,1574,17320.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,534.0,0.06,0.07,6.05,6.37,0.044,-0.956,0.026,4366,37851,0.026,214,304,11907.999999999998,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,535.0,0.03,0.04,7.13,7.67,0.025,-0.975,0.016,27201,31293,0.016,711,2310,44659.2,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,536.0,0.02,0.03,7.82,9.14,0.018,-0.982,0.011,4132,11570,0.011,483,59,5076.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,537.0,0.01,0.02,8.64,10.03,0.011,-0.989,0.007,6125,9336,0.007,80,23,4343.5,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,537.5,0.01,0.02,9.35,10.23,0.01,-0.99,0.007,1474,2235,0.007,0,20,1031.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,538.0,0.01,0.02,10.08,11.13,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,539.0,0.0,0.01,10.54,12.13,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,540.0,0.0,0.01,11.99,12.46,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,541.0,0.0,0.01,12.91,14.06,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,542.0,0.0,0.01,13.27,15.11,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,542.5,0.0,0.01,13.77,15.62,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,543.0,0.0,0.01,14.27,16.12,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,544.0,0.0,0.01,15.44,17.13,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,545.0,0.0,0.01,16.34,18.12,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,546.0,0.0,0.01,17.42,19.12,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,547.0,0.0,0.01,18.44,20.12,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,547.5,0.0,0.01,18.92,20.63,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1217477.5000000002]
["2025-02-07T10:50:54.000000000",527.85,548.0,0.0,0.01,19.45,21.12,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1217477.5000000002]
["2025-02-07T10:51:06.000000000",527.68,507.5,19.94,20.74,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,258,262.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,508.0,18.88,20.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,509.0,17.88,19.73,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,510.0,17.06,18.32,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1702,4150.8,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,511.0,15.9,17.56,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,512.0,15.49,16.11,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,512.5,14.43,15.76,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,578,1237.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,513.0,14.43,15.06,0.03,0.04,1.0,-0.015,0.0,669,11,0.005,6184,2183,3092.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,514.0,13.35,13.98,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2253,2670.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,515.0,12.43,13.03,0.04,0.05,1.0,-0.02,0.0,2628,273,0.008,13776,2497,11020.8,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,516.0,11.1,12.13,0.04,0.05,1.0,-0.021,0.0,1246,79,0.009,12905,1809,11614.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,517.0,10.44,10.87,0.05,0.06,0.952,-0.026,0.001,1326,104,0.011,12849,11076,14266.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,517.5,10.09,11.07,0.05,0.06,0.952,-0.027,0.002,497,4,0.012,3165,883,3897.400000000001,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,518.0,9.32,9.96,0.06,0.07,0.951,-0.032,0.005,3987,302,0.013,8912,7244,13579.1,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,519.0,8.5,9.05,0.08,0.09,0.946,-0.041,0.011,1267,126,0.018,11299,5956,21731.9,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,520.0,7.71,7.89,0.1,0.11,0.938,-0.052,0.017,6527,653,0.022,19532,24840,54066.3,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,521.0,6.4,7.07,0.14,0.15,0.923,-0.071,0.026,2319,459,0.03,4278,12904,18863.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,522.0,5.83,5.93,0.19,0.2,0.901,-0.095,0.036,1893,518,0.039,5033,27325,26443.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,522.5,5.37,5.46,0.22,0.23,0.885,-0.112,0.042,850,218,0.044,1696,7074,11032.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,523.0,4.92,5.0,0.27,0.28,0.868,-0.13,0.049,4003,1151,0.051,6559,17312,53065.59999999999,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,524.0,4.04,4.11,0.38,0.39,0.819,-0.18,0.064,2871,2653,0.065,3741,26258,42690.9,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,525.0,3.22,3.27,0.55,0.56,0.755,-0.244,0.08,4627,10935,0.081,5959,51206,85283.90000000001,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,526.0,2.47,2.49,0.79,0.8,0.674,-0.327,0.096,3731,20945,0.096,3695,34961,71289.59999999999,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,527.0,1.81,1.82,1.12,1.13,0.575,-0.425,0.108,3902,29602,0.107,5273,31120,98562.7,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,527.5,1.51,1.52,1.32,1.34,0.521,-0.479,0.111,1932,17952,0.111,2281,13509,46764.3,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,528.0,1.25,1.26,1.55,1.57,0.465,-0.535,0.113,5075,39277,0.113,3765,26736,99892.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,529.0,0.81,0.82,2.11,2.14,0.352,-0.649,0.108,5313,35523,0.108,3388,25952,93970.8,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,530.0,0.5,0.51,2.78,2.84,0.248,-0.752,0.093,14426,48736,0.093,3559,30140,167260.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,531.0,0.3,0.31,3.57,3.65,0.165,-0.835,0.073,6806,52911,0.073,925,23544,56436.3,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,532.0,0.18,0.19,4.45,4.54,0.106,-0.894,0.053,12717,74151,0.053,1605,11580,75906.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,532.5,0.14,0.15,4.75,5.45,0.089,-0.911,0.045,2394,22926,0.045,883,1831,14746.499999999998,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,533.0,0.1,0.11,5.23,5.5,0.068,-0.932,0.037,3555,39997,0.037,1003,1574,16864.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,534.0,0.06,0.07,6.21,6.47,0.048,-0.952,0.027,4366,42851,0.027,214,304,12366.000000000002,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,535.0,0.04,0.05,7.13,7.6,0.03,-0.97,0.018,27201,31337,0.018,711,2310,50241.59999999999,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,536.0,0.02,0.03,7.79,9.13,0.018,-0.982,0.011,4132,11570,0.011,483,59,5076.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,537.0,0.01,0.02,8.66,10.01,0.011,-0.989,0.007,6125,9336,0.007,80,23,4343.5,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,537.5,0.01,0.02,9.45,10.15,0.01,-0.99,0.006,1474,2235,0.006,0,20,884.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,538.0,0.01,0.02,10.08,11.11,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,539.0,0.0,0.01,10.55,12.13,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,540.0,0.0,0.01,11.91,12.58,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,541.0,0.0,0.01,12.72,14.03,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,542.0,0.0,0.01,13.27,15.08,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,542.5,0.0,0.01,13.77,15.59,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,543.0,0.0,0.01,14.27,16.11,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,544.0,0.0,0.01,15.44,17.13,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,545.0,0.0,0.01,16.34,18.12,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,546.0,0.0,0.01,17.42,19.12,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,547.0,0.0,0.01,18.44,20.12,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,547.5,0.0,0.01,18.92,20.63,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1220184.8000000005]
["2025-02-07T10:51:06.000000000",527.68,548.0,0.0,0.01,19.45,21.12,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1220184.8000000005]
["2025-02-07T10:51:18.000000000",527.905,507.5,19.96,20.73,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,258,288.40000000000003,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,508.0,18.88,20.46,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,509.0,17.88,19.73,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1724,1252.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,510.0,17.08,18.32,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1702,4551.000000000001,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,511.0,15.9,17.68,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,512.0,15.38,16.41,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,512.5,14.45,15.73,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,578,1831.5,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,513.0,14.49,15.24,0.02,0.03,0.986,-0.014,0.005,669,11,0.005,6184,2183,3426.5,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,514.0,13.35,14.04,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,515.0,12.49,13.04,0.04,0.05,0.981,-0.019,0.007,2628,273,0.007,13776,2497,11482.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,516.0,11.1,12.34,0.04,0.05,0.979,-0.021,0.008,1246,79,0.008,12905,1809,11320.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,517.0,10.48,11.06,0.05,0.06,0.974,-0.026,0.011,1326,104,0.011,12849,11076,15592.500000000002,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,517.5,10.14,11.04,0.05,0.06,0.974,-0.026,0.011,497,4,0.011,3165,883,4028.2,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,518.0,9.33,10.15,0.06,0.07,0.969,-0.031,0.013,3987,302,0.013,8912,7244,16768.699999999997,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,519.0,8.56,9.18,0.07,0.08,0.963,-0.037,0.016,1267,126,0.016,11299,5960,20105.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,520.0,7.78,8.16,0.1,0.11,0.949,-0.051,0.022,6527,653,0.022,19532,24841,57329.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,521.0,6.44,7.12,0.12,0.13,0.937,-0.063,0.027,2319,459,0.027,4278,12970,17811.9,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,522.0,6.02,6.14,0.17,0.18,0.913,-0.087,0.036,1893,518,0.036,5033,27456,24933.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,522.5,5.56,5.66,0.2,0.21,0.899,-0.101,0.041,850,218,0.042,1696,7591,10608.2,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,523.0,5.11,5.2,0.24,0.25,0.881,-0.119,0.048,4003,1151,0.048,6559,17335,50697.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,524.0,4.22,4.29,0.34,0.36,0.835,-0.166,0.062,2871,2653,0.062,3741,26429,40994.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,525.0,3.38,3.43,0.5,0.51,0.775,-0.225,0.078,4627,10940,0.078,5959,51355,82570.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,526.0,2.61,2.64,0.72,0.73,0.696,-0.304,0.094,3731,20954,0.094,3695,35127,69804.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,527.0,1.93,1.94,1.03,1.04,0.599,-0.401,0.107,3902,29630,0.108,5273,31124,98699.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,527.5,1.62,1.64,1.22,1.23,0.545,-0.455,0.112,1932,18009,0.112,2281,13526,47185.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,528.0,1.34,1.36,1.44,1.45,0.489,-0.511,0.113,5075,39360,0.113,3765,26755,99892.0,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,529.0,0.88,0.89,1.97,2.0,0.374,-0.625,0.111,5313,35753,0.11,3388,25953,96242.3,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,530.0,0.55,0.56,2.62,2.67,0.269,-0.731,0.097,14426,48837,0.097,3559,30164,174454.5,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,531.0,0.33,0.34,3.39,3.47,0.182,-0.818,0.078,6806,52950,0.077,925,23544,60209.30000000001,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,532.0,0.19,0.2,4.25,4.34,0.117,-0.881,0.057,12717,74153,0.055,1605,11580,81314.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,532.5,0.14,0.15,4.66,5.44,0.091,-0.906,0.048,2394,22929,0.044,883,1831,15376.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,533.0,0.11,0.12,5.12,5.35,0.074,-0.921,0.04,3555,40167,0.035,1003,1574,17730.5,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,534.0,0.07,0.08,6.08,6.31,0.049,-0.942,0.028,4366,42851,0.021,214,304,12674.2,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,535.0,0.04,0.05,7.07,7.52,0.031,-0.952,0.018,27201,31337,0.007,711,2310,49459.49999999999,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,536.0,0.02,0.03,7.92,9.11,0.018,-1.0,0.012,4132,11572,0.0,483,59,4958.400000000001,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,537.0,0.01,0.02,8.69,9.97,0.011,-1.0,0.007,6125,9336,0.0,80,23,4287.5,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,537.5,0.01,0.02,9.47,10.09,0.01,-1.0,0.007,1474,2235,0.0,0,20,1031.8,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,538.0,0.01,0.02,10.02,11.11,0.01,-1.0,0.006,15496,19326,0.0,2701,8,9297.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,539.0,0.0,0.01,10.56,12.2,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,540.0,0.0,0.01,11.73,12.38,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,541.0,0.0,0.01,12.74,14.0,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,542.0,0.0,0.01,13.07,15.07,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,542.5,0.0,0.01,13.77,15.55,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,543.0,0.0,0.01,14.27,16.1,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,544.0,0.0,0.01,15.44,17.13,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,545.0,0.0,0.01,16.34,18.12,0.003,-1.0,0.001,13994,2925,0.0,8,8,1399.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,546.0,0.0,0.01,17.42,19.21,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,547.0,0.0,0.01,18.44,20.12,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,547.5,0.0,0.01,18.79,20.63,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1236660.5999999996]
["2025-02-07T10:51:18.000000000",527.905,548.0,0.0,0.01,19.45,21.12,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,507.5,19.98,20.71,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,258,288.40000000000003,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,508.0,18.88,20.46,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,509.0,17.8,19.81,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1724,1252.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,510.0,17.08,18.31,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1712,4551.000000000001,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,511.0,15.9,17.82,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,512.0,15.24,16.21,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,512.5,14.48,15.89,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,578,1831.5,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,513.0,14.5,15.22,0.02,0.03,0.986,-0.014,0.005,669,11,0.005,6184,2183,3426.5,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,514.0,13.35,14.04,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,515.0,12.51,13.04,0.04,0.05,0.981,-0.019,0.007,2628,273,0.007,13776,2497,11482.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,516.0,11.11,12.3,0.04,0.05,0.979,-0.021,0.008,1246,79,0.008,12905,1809,11320.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,517.0,10.5,10.95,0.05,0.06,0.974,-0.026,0.011,1326,104,0.011,12849,11143,15592.500000000002,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,517.5,10.03,11.32,0.05,0.06,0.974,-0.026,0.011,497,4,0.011,3165,883,4028.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,518.0,9.33,9.98,0.06,0.07,0.969,-0.031,0.013,3987,302,0.013,8912,7253,16768.699999999997,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,519.0,8.57,9.18,0.08,0.09,0.963,-0.037,0.016,1267,126,0.016,11299,5960,20105.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,520.0,7.74,8.04,0.1,0.11,0.949,-0.051,0.022,6527,653,0.022,19532,24862,57329.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,521.0,6.46,7.12,0.14,0.15,0.937,-0.063,0.027,2319,459,0.027,4278,12976,17811.9,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,522.0,5.82,6.13,0.18,0.19,0.913,-0.087,0.036,1893,518,0.036,5033,27468,24933.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,522.5,5.36,5.46,0.22,0.23,0.899,-0.101,0.041,850,218,0.042,1696,7600,10608.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,523.0,4.92,5.0,0.26,0.27,0.881,-0.119,0.048,4003,1151,0.048,6559,17350,50697.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,524.0,4.04,4.12,0.38,0.39,0.835,-0.166,0.062,2871,2653,0.062,3741,26457,40994.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,525.0,3.21,3.27,0.55,0.56,0.775,-0.225,0.078,4627,10941,0.078,5959,51379,82570.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,526.0,2.47,2.49,0.79,0.8,0.696,-0.304,0.094,3731,20957,0.094,3695,35174,69804.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,527.0,1.81,1.82,1.11,1.12,0.599,-0.401,0.107,3902,29686,0.108,5273,31161,98699.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,527.5,1.51,1.53,1.32,1.33,0.545,-0.455,0.112,1932,18027,0.112,2281,13553,47185.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,528.0,1.24,1.26,1.55,1.56,0.489,-0.511,0.113,5075,39504,0.113,3765,26767,99892.0,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,529.0,0.81,0.82,2.11,2.14,0.374,-0.625,0.111,5313,35811,0.11,3388,25953,96242.3,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,530.0,0.5,0.51,2.78,2.84,0.269,-0.731,0.097,14426,48866,0.097,3559,30167,174454.5,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,531.0,0.3,0.31,3.57,3.64,0.182,-0.818,0.078,6806,52957,0.077,925,23569,60209.30000000001,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,532.0,0.18,0.19,4.44,4.54,0.117,-0.881,0.057,12717,74155,0.055,1605,11580,81314.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,532.5,0.14,0.15,4.67,5.42,0.091,-0.906,0.048,2394,22930,0.044,883,1831,15376.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,533.0,0.11,0.12,5.16,5.54,0.074,-0.921,0.04,3555,40168,0.035,1003,1574,17730.5,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,534.0,0.07,0.08,6.13,6.52,0.049,-0.942,0.028,4366,42851,0.021,214,304,12674.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,535.0,0.04,0.05,7.05,7.48,0.031,-0.952,0.018,27201,31337,0.007,711,2310,49459.49999999999,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,536.0,0.02,0.03,7.94,9.1,0.018,-1.0,0.012,4132,11572,0.0,483,59,4958.400000000001,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,537.0,0.01,0.02,8.71,9.96,0.011,-1.0,0.007,6125,9336,0.0,80,23,4287.5,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,537.5,0.01,0.02,9.47,10.07,0.01,-1.0,0.007,1474,2235,0.0,0,20,1031.8,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,538.0,0.01,0.02,10.02,11.11,0.01,-1.0,0.006,15496,19326,0.0,2701,8,9297.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,539.0,0.0,0.01,10.56,12.22,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,540.0,0.0,0.01,11.77,12.58,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,541.0,0.0,0.01,12.79,13.94,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,542.0,0.0,0.01,13.19,15.05,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,542.5,0.0,0.01,13.69,15.53,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,543.0,0.0,0.01,14.27,16.07,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,544.0,0.0,0.01,15.3,17.13,0.003,-1.0,0.002,3257,1429,0.0,2,0,651.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,545.0,0.0,0.01,16.19,18.22,0.003,-1.0,0.001,13994,2925,0.0,8,8,1399.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,546.0,0.0,0.01,17.22,19.22,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,547.0,0.0,0.01,18.32,20.22,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,547.5,0.0,0.01,18.69,20.72,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1236660.5999999996]
["2025-02-07T10:51:30.000000000",527.695,548.0,0.0,0.01,19.3,21.21,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1236660.5999999996]
["2025-02-07T10:51:42.000000000",527.83,507.5,20.04,20.68,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,258,262.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,508.0,18.8,20.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,509.0,17.8,19.93,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,510.0,17.09,18.31,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1712,4150.8,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,511.0,15.9,17.82,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,512.0,15.42,16.2,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,512.5,14.51,15.87,0.03,0.04,1.0,-0.014,0.0,1189,0,0.005,2474,578,1237.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,513.0,14.51,15.21,0.02,0.03,1.0,-0.011,0.0,669,11,0.004,6184,2183,2473.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,514.0,13.4,14.01,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2253,2670.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,515.0,12.52,13.04,0.04,0.05,1.0,-0.019,0.0,2628,273,0.008,13776,2498,11020.8,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,516.0,11.12,12.29,0.04,0.05,1.0,-0.021,0.0,1246,79,0.009,12905,1809,11614.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,517.0,10.55,10.99,0.05,0.06,0.952,-0.026,0.001,1326,104,0.011,12849,11143,14266.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,517.5,10.11,11.31,0.05,0.06,0.952,-0.027,0.002,497,4,0.011,3165,883,3580.9,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,518.0,9.35,10.0,0.06,0.07,0.951,-0.031,0.005,3987,302,0.013,8912,7253,13579.1,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,519.0,8.6,9.16,0.07,0.08,0.946,-0.041,0.01,1267,126,0.017,11299,5960,20475.300000000003,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,520.0,7.74,8.03,0.1,0.11,0.938,-0.052,0.016,6527,653,0.022,19532,24862,53413.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,521.0,6.46,7.12,0.13,0.14,0.926,-0.067,0.024,2319,459,0.028,4278,12981,17544.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,522.0,5.95,6.19,0.18,0.19,0.905,-0.091,0.035,1893,518,0.037,5033,27527,25247.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,522.5,5.49,5.59,0.21,0.22,0.891,-0.105,0.04,850,218,0.043,1696,7600,10692.8,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,523.0,5.04,5.12,0.25,0.26,0.874,-0.123,0.047,4003,1151,0.049,6559,17361,50953.2,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,524.0,4.15,4.22,0.35,0.36,0.829,-0.17,0.062,2871,2655,0.063,3741,26465,41368.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,525.0,3.33,3.38,0.52,0.53,0.767,-0.233,0.079,4627,10941,0.079,5959,51405,83629.40000000001,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,526.0,2.56,2.59,0.74,0.75,0.686,-0.314,0.095,3731,20957,0.095,3695,35196,70547.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,527.0,1.88,1.9,1.06,1.07,0.588,-0.412,0.108,3902,29705,0.108,5273,31181,99090.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,527.5,1.58,1.59,1.25,1.26,0.534,-0.466,0.112,1932,18158,0.112,2281,13563,47185.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,528.0,1.3,1.32,1.48,1.49,0.477,-0.523,0.114,5075,39545,0.114,3765,26768,100776.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,529.0,0.85,0.86,2.02,2.04,0.363,-0.637,0.11,5313,35825,0.11,3388,26055,95711.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,530.0,0.53,0.54,2.68,2.73,0.258,-0.742,0.095,14426,48912,0.095,3559,30167,170857.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,531.0,0.32,0.33,3.46,3.53,0.171,-0.829,0.074,6806,52963,0.076,925,23569,57394.4,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,532.0,0.19,0.2,4.32,4.4,0.112,-0.888,0.055,12717,74167,0.055,1605,11580,78771.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,532.5,0.14,0.15,4.67,5.41,0.09,-0.91,0.047,2394,22930,0.047,883,1831,15401.9,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,533.0,0.11,0.12,5.19,5.35,0.073,-0.927,0.039,3555,40168,0.039,1003,1574,17776.2,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,534.0,0.07,0.08,6.14,6.34,0.049,-0.951,0.027,4366,42862,0.027,214,304,12366.000000000002,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,535.0,0.04,0.05,7.06,7.45,0.03,-0.969,0.018,27201,31337,0.018,711,2310,50241.59999999999,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,536.0,0.02,0.03,7.95,9.07,0.018,-0.982,0.011,4132,11575,0.011,483,59,5076.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,537.0,0.01,0.02,8.73,9.93,0.011,-0.989,0.007,6125,9336,0.007,80,23,4343.5,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,537.5,0.01,0.02,9.48,10.04,0.01,-0.99,0.007,1474,2235,0.007,0,20,1031.8,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,538.0,0.01,0.02,10.02,11.07,0.01,-0.99,0.006,15496,19326,0.006,2701,8,10918.2,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,539.0,0.0,0.01,10.58,12.23,0.004,-0.996,0.003,3568,6337,0.003,4,3,1071.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,540.0,0.0,0.01,11.78,12.43,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,541.0,0.0,0.01,12.8,13.94,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,542.0,0.0,0.01,13.19,15.04,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,542.5,0.0,0.01,13.69,15.51,0.003,-0.997,0.002,1487,183,0.002,0,0,297.40000000000003,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,543.0,0.0,0.01,14.27,16.03,0.003,-0.997,0.002,2537,393,0.002,1,0,507.6,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,544.0,0.0,0.01,15.3,17.13,0.003,-0.997,0.002,3257,1429,0.002,2,0,651.8,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,545.0,0.0,0.01,16.19,18.21,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,546.0,0.0,0.01,17.22,19.22,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,547.0,0.0,0.01,18.32,20.23,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,547.5,0.0,0.01,18.69,20.72,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1221360.5000000005]
["2025-02-07T10:51:42.000000000",527.83,548.0,0.0,0.01,19.3,21.21,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1221360.5000000005]
["2025-02-07T10:51:54.000000000",527.88,507.5,20.05,20.68,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,259,288.40000000000003,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,508.0,18.87,20.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,509.0,17.88,19.93,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1724,1252.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,510.0,17.09,18.3,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1712,4551.000000000001,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,511.0,15.9,17.82,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,512.0,15.42,16.28,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,512.5,14.52,15.85,0.03,0.04,0.986,-0.014,0.005,1189,0,0.005,2474,578,1831.5,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,513.0,14.52,15.21,0.02,0.03,0.989,-0.011,0.004,669,11,0.004,6184,2183,2741.2,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,514.0,13.56,14.01,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,515.0,12.52,13.04,0.04,0.05,0.981,-0.019,0.007,2628,273,0.007,13776,2498,11482.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,516.0,11.12,12.26,0.04,0.05,0.979,-0.021,0.008,1246,79,0.008,12905,1809,11320.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,517.0,10.56,11.04,0.05,0.06,0.974,-0.026,0.011,1326,104,0.011,12849,11143,15592.500000000002,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,517.5,10.13,11.31,0.05,0.06,0.974,-0.026,0.011,497,4,0.011,3165,883,4028.2,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,518.0,9.35,10.12,0.06,0.07,0.969,-0.031,0.013,3987,302,0.013,8912,7253,16768.699999999997,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,519.0,8.64,9.16,0.07,0.08,0.963,-0.037,0.016,1267,126,0.016,11299,5960,20105.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,520.0,7.77,8.08,0.1,0.11,0.949,-0.051,0.021,6527,653,0.021,19532,24863,54723.9,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,521.0,6.51,7.12,0.13,0.14,0.934,-0.066,0.028,2319,459,0.028,4278,13011,18471.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,522.0,5.99,6.19,0.17,0.18,0.913,-0.087,0.036,1893,518,0.036,5033,27773,24933.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,522.5,5.53,5.63,0.2,0.21,0.899,-0.101,0.041,850,218,0.041,1696,7632,10438.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,523.0,5.09,5.16,0.24,0.25,0.881,-0.119,0.047,4003,1161,0.047,6559,17406,49641.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,524.0,4.18,4.26,0.35,0.36,0.837,-0.162,0.061,2871,2656,0.061,3741,26529,40333.2,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,525.0,3.36,3.41,0.5,0.51,0.775,-0.225,0.077,4627,10951,0.077,5959,51425,81512.20000000001,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,526.0,2.59,2.61,0.72,0.73,0.696,-0.302,0.094,3731,20959,0.094,3695,35214,69804.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,527.0,1.91,1.92,1.03,1.04,0.601,-0.398,0.108,3902,29749,0.108,5273,31200,99090.0,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,527.5,1.59,1.61,1.22,1.23,0.547,-0.452,0.112,1932,18250,0.112,2281,13567,47185.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,528.0,1.32,1.33,1.44,1.46,0.49,-0.509,0.114,5075,39582,0.114,3765,26784,100776.0,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,529.0,0.86,0.87,1.98,2.0,0.375,-0.624,0.111,5313,35951,0.111,3388,26069,96581.1,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,530.0,0.53,0.54,2.64,2.68,0.267,-0.732,0.098,14426,48977,0.098,3559,30167,176253.00000000003,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,531.0,0.31,0.33,3.41,3.49,0.181,-0.819,0.078,6806,52985,0.077,925,23569,60209.30000000001,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,532.0,0.19,0.2,4.27,4.36,0.117,-0.88,0.057,12717,74388,0.055,1605,11580,81314.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,532.5,0.14,0.15,4.67,5.38,0.091,-0.905,0.048,2394,22930,0.044,883,1831,15376.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,533.0,0.11,0.12,5.15,5.33,0.074,-0.92,0.04,3555,40285,0.035,1003,1574,17730.5,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,534.0,0.07,0.08,6.1,6.31,0.049,-0.94,0.028,4366,42862,0.02,214,304,12652.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,535.0,0.04,0.05,7.06,7.43,0.031,-0.951,0.018,27201,31456,0.006,711,2310,49388.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,536.0,0.02,0.03,7.95,9.07,0.018,-1.0,0.012,4132,11575,0.0,483,59,4958.400000000001,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,537.0,0.01,0.02,8.75,9.91,0.011,-1.0,0.007,6125,9336,0.0,80,23,4287.5,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,537.5,0.01,0.02,9.48,10.0,0.01,-1.0,0.007,1474,2235,0.0,0,20,1031.8,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,538.0,0.01,0.02,10.02,11.07,0.01,-1.0,0.006,15496,19326,0.0,2701,8,9297.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,539.0,0.0,0.01,10.59,12.12,0.004,-1.0,0.003,3568,6337,0.0,4,3,1070.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,540.0,0.0,0.01,11.82,12.39,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,541.0,0.0,0.01,12.81,13.93,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,542.0,0.0,0.01,13.09,15.03,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,542.5,0.0,0.01,13.59,15.5,0.003,-1.0,0.002,1487,183,0.0,0,0,297.40000000000003,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,543.0,0.0,0.01,14.27,16.0,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,544.0,0.0,0.01,15.3,17.13,0.003,-1.0,0.002,3257,1430,0.0,2,0,651.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,545.0,0.0,0.01,16.19,18.13,0.003,-1.0,0.001,13994,2925,0.0,8,8,1399.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,546.0,0.0,0.01,17.22,19.13,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,547.0,0.0,0.01,18.32,20.13,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,547.5,0.0,0.01,18.69,20.63,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1234402.4999999993]
["2025-02-07T10:51:54.000000000",527.88,548.0,0.0,0.01,19.3,21.13,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1234402.4999999993]
["2025-02-07T10:52:06.000000000",527.99,507.5,20.07,20.68,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,259,288.40000000000003,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,508.0,18.89,20.88,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,509.0,17.9,19.87,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1724,1252.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,510.0,17.1,18.3,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1712,4551.000000000001,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,511.0,15.91,17.88,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,512.0,15.43,16.48,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,512.5,14.53,15.99,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,580,1465.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,513.0,14.53,15.2,0.02,0.03,0.989,-0.011,0.004,669,11,0.004,6184,2183,2741.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,514.0,13.65,14.09,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,515.0,12.52,13.09,0.04,0.05,0.981,-0.019,0.008,2628,273,0.008,13776,2498,13123.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,516.0,11.12,12.25,0.04,0.05,0.979,-0.021,0.009,1246,79,0.009,12905,1809,12735.9,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,517.0,10.57,11.11,0.05,0.06,0.974,-0.026,0.011,1326,104,0.011,12849,11143,15592.500000000002,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,517.5,10.21,11.29,0.05,0.06,0.973,-0.027,0.011,497,4,0.011,3165,883,4028.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,518.0,9.35,10.25,0.06,0.07,0.969,-0.031,0.013,3987,302,0.013,8912,7253,16768.699999999997,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,519.0,8.67,9.16,0.07,0.08,0.963,-0.037,0.016,1267,126,0.016,11299,5960,20105.6,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,520.0,7.82,8.15,0.1,0.11,0.948,-0.052,0.022,6527,653,0.022,19532,24883,57329.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,521.0,6.54,7.16,0.12,0.13,0.933,-0.067,0.028,2319,459,0.028,4278,13011,18471.6,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,522.0,6.09,6.34,0.17,0.18,0.909,-0.091,0.037,1893,518,0.037,5033,27804,25626.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,522.5,5.63,5.74,0.2,0.21,0.895,-0.105,0.043,850,218,0.043,1696,7632,10947.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,523.0,5.18,5.28,0.23,0.24,0.877,-0.123,0.049,4003,1161,0.049,6559,17411,51753.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,524.0,4.29,4.36,0.34,0.35,0.83,-0.17,0.063,2871,2657,0.063,3741,26555,41655.6,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,525.0,3.45,3.51,0.48,0.49,0.767,-0.233,0.079,4627,10954,0.079,5959,51476,83629.40000000001,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,526.0,2.68,2.7,0.69,0.7,0.687,-0.312,0.096,3731,20963,0.096,3695,35250,71289.59999999999,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,527.0,1.97,1.99,0.99,1.0,0.589,-0.411,0.109,3902,29790,0.109,5273,31487,100007.5,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,527.5,1.66,1.68,1.17,1.19,0.535,-0.465,0.113,1932,18260,0.113,2281,13582,47606.9,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,528.0,1.38,1.39,1.39,1.4,0.478,-0.522,0.113,5075,39923,0.113,3765,26793,99892.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,529.0,0.9,0.92,1.9,1.93,0.364,-0.636,0.11,5313,36219,0.109,3388,26110,95372.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,530.0,0.56,0.57,2.55,2.6,0.258,-0.742,0.096,14426,49378,0.096,3559,30167,172656.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,531.0,0.33,0.34,3.31,3.39,0.174,-0.826,0.076,6806,52989,0.075,925,23581,58663.1,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,532.0,0.19,0.2,4.16,4.25,0.112,-0.887,0.055,12717,74396,0.053,1605,11580,78450.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,532.5,0.15,0.16,4.6,5.37,0.09,-0.908,0.047,2394,22931,0.044,883,1831,15137.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,533.0,0.11,0.12,4.95,5.26,0.073,-0.923,0.039,3555,40285,0.035,1003,1574,17375.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,534.0,0.07,0.08,5.94,6.24,0.049,-0.943,0.027,4366,42862,0.02,214,304,12216.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,535.0,0.04,0.05,6.99,7.43,0.031,-0.954,0.018,27201,31456,0.007,711,2310,49459.49999999999,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,536.0,0.02,0.03,7.84,9.06,0.018,-1.0,0.011,4132,11575,0.0,483,59,4545.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,537.0,0.01,0.02,8.73,9.9,0.011,-1.0,0.007,6125,9336,0.0,80,23,4287.5,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,537.5,0.01,0.02,9.46,10.0,0.01,-1.0,0.007,1474,2235,0.0,0,20,1031.8,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,538.0,0.01,0.02,9.98,11.02,0.01,-1.0,0.006,15496,19326,0.0,2701,8,9297.6,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,539.0,0.0,0.01,10.62,12.12,0.004,-1.0,0.003,3568,6357,0.0,4,3,1070.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,540.0,0.0,0.01,11.84,12.31,0.004,-1.0,0.002,14026,5319,0.0,62,59,2805.2,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,541.0,0.0,0.01,12.82,13.9,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,542.0,0.0,0.01,13.13,15.03,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,542.5,0.0,0.01,13.63,15.48,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,543.0,0.0,0.01,14.27,15.99,0.003,-1.0,0.002,2537,393,0.0,1,0,507.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,544.0,0.0,0.01,15.3,17.11,0.003,-1.0,0.002,3257,1430,0.0,2,0,651.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,545.0,0.0,0.01,16.13,18.11,0.003,-1.0,0.001,13994,2925,0.0,8,8,1399.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,546.0,0.0,0.01,17.13,19.11,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,547.0,0.0,0.01,18.32,20.11,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,547.5,0.0,0.01,18.63,20.61,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1237801.2999999996]
["2025-02-07T10:52:06.000000000",527.99,548.0,0.0,0.01,19.3,21.11,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1237801.2999999996]
["2025-02-07T10:52:18.000000000",528.035,508.0,19.05,21.06,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,509.0,17.93,20.13,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,510.0,17.29,18.46,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1712,4150.8,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,511.0,15.94,17.96,0.02,0.03,1.0,-0.01,0.0,449,0,0.003,4103,658,1230.9,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,512.0,15.82,16.51,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,512.5,14.45,16.04,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,580,989.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,513.0,14.94,15.4,0.02,0.03,1.0,-0.011,0.0,669,11,0.004,6184,2183,2473.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,514.0,13.8,14.26,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2253,2670.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,515.0,12.52,13.27,0.04,0.05,1.0,-0.019,0.0,2628,275,0.007,13776,2498,9643.2,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,516.0,11.38,12.45,0.04,0.05,1.0,-0.02,0.0,1246,79,0.008,12905,1809,10324.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,517.0,10.71,11.28,0.04,0.05,1.0,-0.022,0.0,1326,104,0.009,12849,11143,11564.1,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,517.5,10.16,11.44,0.05,0.06,0.956,-0.026,0.002,497,4,0.011,3165,883,3580.9,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,518.0,9.52,10.29,0.05,0.06,0.956,-0.027,0.003,3987,302,0.012,8912,7353,11890.5,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,519.0,8.77,9.36,0.07,0.08,0.952,-0.037,0.009,1267,126,0.016,11299,5962,19218.7,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,520.0,7.96,8.32,0.09,0.1,0.946,-0.047,0.015,6527,656,0.02,19532,24932,48854.49999999999,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,521.0,6.62,7.33,0.12,0.13,0.934,-0.062,0.023,2319,459,0.027,4278,13037,16884.3,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,522.0,5.98,6.47,0.16,0.17,0.916,-0.082,0.032,1893,518,0.035,5033,28120,23673.1,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,522.5,5.66,5.78,0.19,0.2,0.902,-0.097,0.038,850,227,0.04,1696,7650,10014.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,523.0,5.2,5.3,0.22,0.23,0.888,-0.112,0.044,4003,1161,0.046,6559,17432,47784.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,524.0,4.31,4.4,0.32,0.33,0.845,-0.155,0.059,2871,2657,0.06,3741,26812,39384.9,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,525.0,3.47,3.53,0.47,0.48,0.786,-0.215,0.076,4627,10960,0.076,5959,51818,80453.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,526.0,2.7,2.73,0.68,0.69,0.714,-0.291,0.091,3731,21040,0.092,3695,35291,67946.1,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,527.0,1.99,2.02,0.96,0.98,0.622,-0.386,0.105,3902,29893,0.107,5273,31558,97392.1,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,527.5,1.68,1.7,1.15,1.17,0.569,-0.439,0.11,1932,18337,0.112,2281,13645,46799.2,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,528.0,1.39,1.41,1.36,1.38,0.513,-0.496,0.114,5075,40191,0.115,3765,26818,101152.5,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,529.0,0.91,0.93,1.87,1.9,0.395,-0.612,0.116,5313,36467,0.113,3388,26127,99915.2,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,530.0,0.56,0.58,2.51,2.57,0.279,-0.717,0.1,14426,49549,0.103,3559,30175,180917.7,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,531.0,0.34,0.35,3.27,3.35,0.188,-0.809,0.081,6806,53269,0.083,925,23581,62806.100000000006,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,532.0,0.2,0.21,4.12,4.22,0.123,-0.876,0.06,12717,74650,0.061,1605,11596,86092.5,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,532.5,0.15,0.16,4.57,4.68,0.097,-0.902,0.05,2394,22943,0.051,883,1831,16473.3,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,533.0,0.12,0.13,5.02,5.16,0.079,-0.92,0.042,3555,40422,0.043,1003,1574,19243.9,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,534.0,0.07,0.08,5.85,6.1,0.05,-0.949,0.029,4366,42863,0.029,214,304,13282.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,535.0,0.04,0.05,6.67,7.38,0.031,-0.968,0.019,27201,31580,0.019,711,2310,53032.8,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,536.0,0.02,0.03,7.44,8.96,0.018,-0.981,0.012,4132,11575,0.012,483,59,5538.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,537.0,0.02,0.03,8.36,9.89,0.017,-0.983,0.01,6125,9337,0.01,80,23,6205.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,537.5,0.01,0.02,9.28,9.93,0.011,-0.989,0.007,1474,2235,0.007,0,20,1031.8,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,538.0,0.01,0.02,9.66,10.93,0.01,-0.99,0.006,15496,19326,0.006,2701,10,10918.2,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,539.0,0.0,0.01,10.55,11.96,0.004,-0.996,0.003,3568,6357,0.003,4,3,1071.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,540.0,0.0,0.01,11.65,12.16,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,541.0,0.0,0.01,12.63,13.74,0.003,-0.996,0.002,5828,2784,0.002,5,4,1166.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,542.0,0.0,0.01,12.89,15.08,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,542.5,0.0,0.01,13.39,15.47,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,543.0,0.0,0.01,13.89,16.04,0.003,-0.997,0.002,2537,394,0.002,1,0,507.6,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,544.0,0.0,0.01,15.1,17.08,0.003,-0.997,0.002,3257,1430,0.002,2,0,651.8,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,545.0,0.0,0.01,16.13,17.98,0.003,-0.997,0.001,13994,2925,0.001,8,8,1400.1999999999998,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,546.0,0.0,0.01,17.02,19.08,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,547.0,0.0,0.01,18.24,20.08,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,547.5,0.0,0.01,18.52,20.58,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,548.0,0.0,0.01,19.25,21.08,0.002,-0.997,0.001,882,13,0.001,0,0,88.2,1227622.9]
["2025-02-07T10:52:18.000000000",528.035,549.0,0.0,0.01,20.42,22.08,0.002,-0.998,0.001,397,1,0.001,0,0,39.7,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,508.0,19.07,21.03,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,509.0,18.06,20.03,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1724,1218.4,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,510.0,17.3,18.47,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1712,4150.8,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,511.0,16.07,18.03,0.02,0.03,1.0,-0.01,0.0,449,0,0.003,4103,658,1230.9,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,512.0,15.81,16.39,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,512.5,14.6,16.02,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,580,989.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,513.0,14.91,15.38,0.02,0.03,1.0,-0.011,0.0,669,11,0.004,6184,2183,2473.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,514.0,13.83,14.26,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2253,2670.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,515.0,12.53,13.37,0.04,0.05,1.0,-0.019,0.0,2628,275,0.007,13776,2498,9643.2,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,516.0,11.39,12.44,0.04,0.05,1.0,-0.02,0.0,1246,79,0.008,12905,1809,10324.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,517.0,10.93,11.15,0.04,0.05,1.0,-0.022,0.0,1326,104,0.009,12849,11143,11564.1,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,517.5,10.18,11.56,0.05,0.06,0.956,-0.026,0.002,497,4,0.011,3165,923,3580.9,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,518.0,9.53,10.22,0.05,0.06,0.956,-0.027,0.003,3987,302,0.012,8912,7353,11890.5,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,519.0,8.78,9.34,0.07,0.08,0.952,-0.037,0.009,1267,126,0.016,11299,6017,19218.7,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,520.0,7.95,8.19,0.09,0.1,0.946,-0.047,0.015,6527,659,0.02,19532,24964,48854.49999999999,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,521.0,6.66,7.33,0.12,0.13,0.934,-0.062,0.023,2319,459,0.027,4278,13037,16884.3,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,522.0,6.05,6.4,0.16,0.17,0.916,-0.082,0.032,1893,518,0.035,5033,28189,23673.1,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,522.5,5.65,5.93,0.19,0.2,0.902,-0.097,0.038,850,227,0.04,1696,7651,10014.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,523.0,5.2,5.3,0.23,0.24,0.888,-0.112,0.044,4003,1161,0.046,6559,17444,47784.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,524.0,4.3,4.39,0.33,0.34,0.845,-0.155,0.059,2871,2658,0.06,3741,26826,39384.9,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,525.0,3.47,3.53,0.47,0.48,0.786,-0.215,0.076,4627,10962,0.076,5959,51885,80453.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,526.0,2.69,2.73,0.68,0.69,0.714,-0.291,0.091,3731,21043,0.092,3695,35388,67946.1,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,527.0,1.98,2.0,0.96,0.98,0.622,-0.386,0.105,3902,30003,0.107,5273,31619,97392.1,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,527.5,1.67,1.68,1.15,1.16,0.569,-0.439,0.11,1932,18418,0.112,2281,13653,46799.2,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,528.0,1.38,1.4,1.36,1.37,0.513,-0.496,0.114,5075,40237,0.115,3765,26859,101152.5,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,529.0,0.91,0.92,1.88,1.9,0.395,-0.612,0.116,5313,36519,0.113,3388,26138,99915.2,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,530.0,0.56,0.57,2.52,2.56,0.279,-0.717,0.1,14426,49572,0.103,3559,30175,180917.7,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,531.0,0.33,0.34,3.27,3.36,0.188,-0.809,0.081,6806,53281,0.083,925,23582,62806.100000000006,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,532.0,0.19,0.2,4.13,4.23,0.123,-0.876,0.06,12717,74665,0.061,1605,11597,86092.5,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,532.5,0.15,0.16,4.58,4.69,0.097,-0.902,0.05,2394,22953,0.051,883,1831,16473.3,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,533.0,0.11,0.12,5.02,5.23,0.079,-0.92,0.042,3555,40432,0.043,1003,1574,19243.9,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,534.0,0.07,0.08,5.92,6.18,0.05,-0.949,0.029,4366,42863,0.029,214,304,13282.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,535.0,0.04,0.05,6.69,7.34,0.031,-0.968,0.019,27201,31582,0.019,711,2310,53032.8,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,536.0,0.02,0.03,7.55,8.94,0.018,-0.981,0.012,4132,11585,0.012,483,59,5538.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,537.0,0.02,0.03,8.38,9.87,0.017,-0.983,0.01,6125,9417,0.01,80,23,6205.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,537.5,0.01,0.02,9.29,9.85,0.011,-0.989,0.007,1474,2235,0.007,0,20,1031.8,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,538.0,0.01,0.02,9.7,10.87,0.01,-0.99,0.006,15496,19326,0.006,2701,10,10918.2,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,539.0,0.0,0.01,10.45,11.95,0.004,-0.996,0.003,3568,6357,0.003,4,3,1071.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,540.0,0.0,0.01,11.66,12.28,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,541.0,0.0,0.01,12.66,13.68,0.003,-0.996,0.002,5828,2784,0.002,5,4,1166.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,542.0,0.0,0.01,12.98,14.93,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,542.5,0.0,0.01,13.47,15.45,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,543.0,0.0,0.01,13.97,15.95,0.003,-0.997,0.002,2537,394,0.002,1,0,507.6,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,544.0,0.0,0.01,15.1,16.95,0.003,-0.997,0.002,3257,1430,0.002,2,0,651.8,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,545.0,0.0,0.01,16.13,17.95,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,546.0,0.0,0.01,16.97,18.95,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,547.0,0.0,0.01,18.24,19.95,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,547.5,0.0,0.01,18.47,20.45,0.002,-0.997,0.001,1724,0,0.001,0,0,172.4,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,548.0,0.0,0.01,19.1,20.95,0.002,-0.997,0.001,882,13,0.001,0,0,88.2,1227622.9]
["2025-02-07T10:52:30.000000000",528.035,549.0,0.0,0.01,20.27,21.95,0.002,-0.998,0.001,397,1,0.001,0,0,39.7,1227622.9]
["2025-02-07T10:52:42.000000000",528.085,508.0,19.09,21.03,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,509.0,18.09,20.03,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1765,1252.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,510.0,17.35,18.47,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1712,4551.000000000001,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,511.0,16.1,18.03,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,512.0,15.45,16.57,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,512.5,14.62,16.01,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,580,1465.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,513.0,14.91,15.37,0.02,0.03,0.989,-0.011,0.004,669,11,0.004,6184,2183,2741.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,514.0,13.84,14.26,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,515.0,12.55,13.36,0.03,0.04,0.981,-0.019,0.007,2628,275,0.007,13776,2499,11482.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,516.0,11.39,12.44,0.04,0.05,0.98,-0.02,0.008,1246,79,0.008,12905,1809,11320.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,517.0,11.03,11.21,0.04,0.05,0.978,-0.022,0.009,1326,104,0.009,12849,11143,12757.499999999998,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,517.5,10.25,11.56,0.05,0.06,0.974,-0.026,0.011,497,4,0.011,3165,923,4028.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,518.0,9.53,10.31,0.05,0.06,0.973,-0.027,0.012,3987,302,0.012,8912,7354,15478.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,519.0,8.79,9.34,0.07,0.08,0.963,-0.037,0.016,1267,126,0.016,11299,6018,20105.6,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,520.0,8.05,8.23,0.09,0.1,0.953,-0.047,0.02,6527,664,0.02,19532,24966,52117.99999999999,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,521.0,6.7,7.33,0.12,0.13,0.938,-0.062,0.026,2319,459,0.026,4278,13119,17152.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,522.0,6.13,6.4,0.16,0.17,0.918,-0.082,0.035,1893,518,0.035,5033,28214,24241.000000000004,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,522.5,5.69,5.93,0.19,0.2,0.904,-0.096,0.04,850,227,0.04,1696,7651,10184.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,523.0,5.25,5.34,0.22,0.23,0.886,-0.114,0.046,4003,1161,0.046,6559,17461,48585.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,524.0,4.35,4.43,0.32,0.33,0.845,-0.155,0.059,2871,2658,0.059,3741,26929,39010.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,525.0,3.5,3.56,0.46,0.47,0.788,-0.212,0.075,4627,10963,0.075,5959,51914,79395.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,526.0,2.72,2.76,0.66,0.67,0.712,-0.288,0.093,3731,21056,0.092,3695,35507,68692.3,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,527.0,2.02,2.04,0.94,0.96,0.617,-0.383,0.107,3902,30054,0.107,5273,31936,98172.5,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,527.5,1.7,1.71,1.12,1.14,0.564,-0.437,0.113,1932,18441,0.113,2281,13670,47606.9,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,528.0,1.41,1.42,1.33,1.35,0.507,-0.493,0.117,5075,40296,0.116,3765,26902,103051.5,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,529.0,0.93,0.94,1.85,1.87,0.39,-0.61,0.114,5313,36770,0.114,3388,26144,99191.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,530.0,0.57,0.58,2.48,2.53,0.28,-0.72,0.101,14426,49650,0.101,3559,30177,181648.5,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,531.0,0.34,0.35,3.23,3.31,0.189,-0.811,0.081,6806,53298,0.081,925,23582,62621.1,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,532.0,0.19,0.2,4.08,4.18,0.119,-0.88,0.06,12717,74721,0.058,1605,11597,85611.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,532.5,0.15,0.16,4.53,4.63,0.097,-0.901,0.05,2394,22970,0.048,883,1831,16208.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,533.0,0.12,0.13,4.99,5.15,0.079,-0.918,0.042,3555,40432,0.039,1003,1574,18842.7,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,534.0,0.07,0.08,5.85,6.14,0.05,-0.943,0.029,4366,42904,0.022,214,304,13132.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,535.0,0.04,0.05,6.69,7.34,0.031,-0.955,0.019,27201,31582,0.008,711,2310,52250.7,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,536.0,0.02,0.03,7.55,8.94,0.019,-1.0,0.012,4132,11585,0.0,483,59,4958.400000000001,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,537.0,0.02,0.03,8.42,9.83,0.017,-1.0,0.01,6125,9427,0.0,80,23,6125.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,537.5,0.01,0.02,9.29,9.83,0.011,-1.0,0.007,1474,2276,0.0,0,20,1031.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,538.0,0.01,0.02,9.69,10.87,0.01,-1.0,0.006,15496,19326,0.0,2701,10,9297.6,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,539.0,0.0,0.01,10.49,11.91,0.004,-1.0,0.003,3568,6357,0.0,4,3,1070.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,540.0,0.0,0.01,11.66,12.24,0.004,-1.0,0.003,14026,5319,0.0,62,59,4207.8,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,541.0,0.0,0.01,12.66,13.65,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,542.0,0.0,0.01,12.98,14.93,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,542.5,0.0,0.01,13.47,15.41,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,543.0,0.0,0.01,13.97,15.89,0.003,-1.0,0.002,2537,394,0.0,1,0,507.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,544.0,0.0,0.01,15.1,16.91,0.003,-1.0,0.002,3257,1430,0.0,2,0,651.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,545.0,0.0,0.01,16.13,17.91,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,546.0,0.0,0.01,16.97,18.91,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,547.0,0.0,0.01,18.24,19.92,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,547.5,0.0,0.01,18.47,20.41,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,548.0,0.0,0.01,19.1,20.92,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1244201.6999999995]
["2025-02-07T10:52:42.000000000",528.085,549.0,0.0,0.01,20.27,21.92,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1244201.6999999995]
["2025-02-07T10:52:54.000000000",528.05,508.0,19.09,21.0,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,483,548.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,509.0,18.09,20.0,0.01,0.02,1.0,-0.006,0.0,172,2,0.002,6092,1765,1218.4,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,510.0,17.39,18.45,0.02,0.03,1.0,-0.009,0.0,1334,41,0.003,13836,1712,4150.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,511.0,16.1,18.0,0.02,0.03,1.0,-0.01,0.0,449,0,0.004,4103,658,1641.1999999999998,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,512.0,15.5,16.55,0.02,0.03,1.0,-0.01,0.0,860,2,0.004,5466,1009,2186.4,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,512.5,14.65,15.99,0.02,0.03,1.0,-0.011,0.0,1189,0,0.004,2474,580,989.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,513.0,14.91,15.35,0.02,0.03,1.0,-0.011,0.0,669,11,0.004,6184,2183,2473.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,514.0,13.84,14.26,0.03,0.04,1.0,-0.015,0.0,1143,105,0.006,4451,2253,2670.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,515.0,12.57,13.35,0.03,0.04,1.0,-0.016,0.0,2628,275,0.006,13776,2499,8265.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,516.0,11.41,12.41,0.04,0.05,1.0,-0.02,0.0,1246,79,0.008,12905,1809,10324.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,517.0,10.93,11.21,0.04,0.05,1.0,-0.022,0.0,1326,104,0.009,12849,11143,11564.1,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,517.5,10.48,11.56,0.05,0.06,0.952,-0.026,0.001,497,4,0.011,3165,923,3531.2,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,518.0,9.58,10.24,0.05,0.06,0.952,-0.027,0.002,3987,302,0.012,8912,7364,11491.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,519.0,8.79,9.34,0.07,0.08,0.948,-0.037,0.008,1267,126,0.016,11299,6018,19092.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,520.0,8.01,8.24,0.09,0.1,0.941,-0.047,0.014,6527,664,0.02,19532,24976,48201.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,521.0,6.71,7.33,0.12,0.13,0.93,-0.062,0.022,2319,459,0.027,4278,13120,16652.4,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,522.0,6.0,6.4,0.16,0.17,0.912,-0.083,0.031,1893,518,0.035,5033,28227,23483.800000000003,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,522.5,5.56,5.92,0.19,0.2,0.899,-0.097,0.037,850,227,0.04,1696,7683,9929.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,523.0,5.22,5.31,0.22,0.23,0.885,-0.112,0.044,4003,1161,0.046,6559,17499,47784.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,524.0,4.32,4.4,0.32,0.33,0.843,-0.155,0.058,2871,2658,0.06,3741,27010,39097.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,525.0,3.48,3.54,0.46,0.47,0.784,-0.215,0.075,4627,10975,0.076,5959,51944,79990.9,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,526.0,2.7,2.74,0.67,0.68,0.707,-0.292,0.092,3731,21061,0.092,3695,35549,68319.2,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,527.0,2.0,2.01,0.95,0.97,0.613,-0.387,0.107,3902,30132,0.107,5273,31958,98172.5,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,527.5,1.68,1.7,1.14,1.15,0.56,-0.441,0.112,1932,18473,0.112,2281,13679,47185.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,528.0,1.4,1.41,1.35,1.36,0.503,-0.497,0.115,5075,40469,0.115,3765,26938,101660.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,529.0,0.91,0.92,1.87,1.89,0.386,-0.614,0.114,5313,37082,0.114,3388,26153,99191.4,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,530.0,0.56,0.57,2.5,2.55,0.277,-0.723,0.101,14426,49706,0.101,3559,30178,181648.5,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,531.0,0.34,0.35,3.26,3.33,0.185,-0.814,0.081,6806,53349,0.081,925,23583,62621.1,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,532.0,0.19,0.2,4.12,4.2,0.119,-0.881,0.059,12717,74842,0.059,1605,11597,84499.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,532.5,0.15,0.16,4.57,4.66,0.097,-0.903,0.05,2394,22970,0.05,883,1831,16385.000000000004,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,533.0,0.12,0.13,5.0,5.19,0.075,-0.925,0.041,3555,40543,0.041,1003,1574,18687.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,534.0,0.07,0.08,5.92,6.17,0.05,-0.95,0.029,4366,42904,0.029,214,304,13282.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,535.0,0.04,0.05,6.89,7.3,0.031,-0.969,0.019,27201,31582,0.019,711,2311,53032.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,536.0,0.02,0.03,7.82,8.91,0.018,-0.982,0.012,4132,11585,0.012,483,59,5538.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,537.0,0.02,0.03,8.45,9.82,0.017,-0.983,0.01,6125,9427,0.01,80,23,6205.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,537.5,0.01,0.02,9.29,9.81,0.011,-0.989,0.007,1474,2276,0.007,0,20,1031.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,538.0,0.01,0.02,9.7,10.85,0.01,-0.99,0.006,15496,19326,0.006,2701,10,10918.2,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,539.0,0.0,0.01,10.51,11.91,0.004,-0.996,0.003,3568,6357,0.003,4,3,1071.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,540.0,0.0,0.01,11.68,12.25,0.004,-0.996,0.002,14026,5319,0.002,62,59,2817.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,541.0,0.0,0.01,12.67,13.64,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,542.0,0.0,0.01,12.99,14.91,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,542.5,0.0,0.01,13.5,15.38,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,543.0,0.0,0.01,14.01,15.89,0.003,-0.997,0.002,2537,394,0.002,1,0,507.6,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,544.0,0.0,0.01,15.1,16.91,0.003,-0.997,0.002,3257,1430,0.002,2,0,651.8,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,545.0,0.0,0.01,16.13,17.91,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,546.0,0.0,0.01,17.0,18.91,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,547.0,0.0,0.01,18.24,19.92,0.003,-0.997,0.001,2860,23,0.001,0,0,286.0,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,547.5,0.0,0.01,18.5,20.41,0.002,-0.998,0.001,1724,0,0.001,0,0,172.4,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,548.0,0.0,0.01,19.1,20.92,0.002,-0.998,0.001,882,13,0.001,0,0,88.2,1223804.1000000003]
["2025-02-07T10:52:54.000000000",528.05,549.0,0.0,0.01,20.27,21.92,0.002,-0.998,0.001,397,1,0.001,0,0,39.7,1223804.1000000003]
["2025-02-07T10:53:06.000000000",528.15,508.0,19.09,21.1,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,509.0,18.1,20.1,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1765,1252.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,510.0,17.41,18.44,0.02,0.03,0.991,-0.009,0.003,1334,41,0.003,13836,1712,4551.000000000001,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,511.0,16.1,18.1,0.02,0.03,0.99,-0.01,0.003,449,0,0.003,4103,658,1365.6,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,512.0,15.43,16.49,0.02,0.03,0.99,-0.01,0.004,860,2,0.004,5466,1009,2530.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,512.5,14.67,16.17,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,580,1465.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,513.0,14.91,15.35,0.02,0.03,0.989,-0.011,0.004,669,11,0.004,6184,2183,2741.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,514.0,13.85,14.26,0.03,0.04,0.985,-0.015,0.006,1143,105,0.006,4451,2253,3356.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,515.0,12.57,13.35,0.03,0.04,0.984,-0.016,0.006,2628,275,0.006,13776,2499,9842.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,516.0,11.43,12.6,0.04,0.05,0.98,-0.02,0.008,1246,79,0.008,12905,1819,11320.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,517.0,10.93,11.25,0.04,0.05,0.978,-0.022,0.009,1326,104,0.009,12849,11143,12757.499999999998,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,517.5,10.59,11.56,0.05,0.06,0.974,-0.026,0.011,497,4,0.011,3165,923,4028.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,518.0,9.62,10.28,0.05,0.06,0.973,-0.027,0.012,3987,302,0.012,8912,7364,15478.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,519.0,8.84,9.34,0.07,0.08,0.963,-0.037,0.016,1267,126,0.016,11299,6018,20105.6,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,520.0,8.01,8.29,0.09,0.1,0.953,-0.047,0.02,6527,664,0.02,19532,24986,52117.99999999999,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,521.0,6.73,7.33,0.11,0.12,0.938,-0.062,0.026,2319,459,0.026,4278,13120,17152.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,522.0,6.01,6.39,0.15,0.16,0.918,-0.082,0.034,1893,518,0.034,5033,28238,23548.400000000005,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,522.5,5.61,6.08,0.18,0.19,0.904,-0.096,0.039,850,227,0.039,1696,7701,9929.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,523.0,5.31,5.4,0.22,0.23,0.889,-0.111,0.045,4003,1162,0.045,6559,17506,47529.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,524.0,4.41,4.49,0.31,0.32,0.846,-0.154,0.059,2871,2659,0.059,3741,27030,39010.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,525.0,3.56,3.62,0.45,0.46,0.791,-0.209,0.075,4627,10981,0.075,5959,51975,79395.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,526.0,2.78,2.81,0.64,0.66,0.715,-0.286,0.092,3731,21066,0.091,3695,35613,67949.70000000001,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,527.0,2.06,2.08,0.93,0.94,0.622,-0.379,0.107,3902,30169,0.106,5273,31972,97645.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,527.5,1.74,1.75,1.1,1.11,0.568,-0.432,0.112,1932,18699,0.112,2281,13703,47185.6,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,528.0,1.45,1.46,1.3,1.32,0.512,-0.488,0.116,5075,40851,0.116,3765,26966,102544.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,529.0,0.95,0.96,1.81,1.83,0.395,-0.605,0.114,5313,37159,0.114,3388,26161,99191.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,530.0,0.59,0.6,2.43,2.48,0.284,-0.716,0.102,14426,49720,0.102,3559,30180,183447.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,531.0,0.35,0.36,3.18,3.25,0.19,-0.809,0.082,6806,53375,0.082,925,23587,63394.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,532.0,0.2,0.21,4.03,4.12,0.12,-0.878,0.061,12717,76014,0.059,1605,11597,87043.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,532.5,0.15,0.16,4.48,4.57,0.098,-0.9,0.051,2394,22970,0.048,883,1831,16447.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,533.0,0.12,0.13,4.86,5.1,0.08,-0.916,0.043,3555,40543,0.039,1003,1575,19198.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,534.0,0.07,0.08,5.83,6.08,0.05,-0.941,0.029,4366,43029,0.022,214,304,13132.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,535.0,0.04,0.05,6.7,7.28,0.031,-0.953,0.019,27201,31597,0.008,711,2311,52250.7,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,536.0,0.02,0.03,7.62,8.87,0.019,-1.0,0.012,4132,11586,0.0,483,59,4958.400000000001,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,537.0,0.02,0.03,8.47,9.8,0.017,-1.0,0.01,6125,9433,0.0,80,23,6125.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,537.5,0.01,0.02,9.1,9.74,0.011,-1.0,0.007,1474,2277,0.0,0,20,1031.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,538.0,0.01,0.02,9.7,10.83,0.01,-1.0,0.006,15496,19326,0.0,2701,10,9297.6,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,539.0,0.0,0.01,10.38,11.91,0.004,-1.0,0.003,3568,6357,0.0,4,3,1070.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,540.0,0.0,0.01,11.67,12.17,0.004,-1.0,0.003,14026,5319,0.0,62,59,4207.8,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,541.0,0.0,0.01,12.68,13.63,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,542.0,0.0,0.01,12.91,14.85,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,542.5,0.0,0.01,13.5,15.38,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,543.0,0.0,0.01,13.9,15.88,0.003,-1.0,0.002,2537,394,0.0,1,0,507.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,544.0,0.0,0.01,15.1,16.91,0.003,-1.0,0.002,3257,1430,0.0,2,0,651.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,545.0,0.0,0.01,16.13,17.91,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,546.0,0.0,0.01,17.0,18.91,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,547.0,0.0,0.01,18.24,19.91,0.003,-1.0,0.001,2860,23,0.0,0,0,286.0,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,547.5,0.0,0.01,18.5,20.41,0.002,-1.0,0.001,1724,0,0.0,0,0,172.4,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,548.0,0.0,0.01,19.1,20.91,0.002,-1.0,0.001,882,13,0.0,0,0,88.2,1242502.6999999995]
["2025-02-07T10:53:06.000000000",528.15,549.0,0.0,0.01,20.27,21.91,0.002,-1.0,0.001,397,1,0.0,0,0,39.7,1242502.6999999995]
["2025-02-07T10:53:18.000000000",526.85,506.0,20.51,22.37,0.01,0.02,0.995,-0.005,0.002,508,3,0.002,5532,121,1208.0,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,507.0,19.51,21.28,0.01,0.02,0.994,-0.006,0.002,312,4,0.002,1711,336,404.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,507.5,19.01,20.0,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,259,288.40000000000003,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,508.0,18.49,20.39,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,483,659.2,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,509.0,17.06,19.28,0.01,0.02,0.994,-0.006,0.002,172,2,0.002,6092,1879,1252.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,510.0,15.92,18.28,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1712,4551.000000000001,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,511.0,15.06,17.41,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,512.0,14.06,16.28,0.02,0.03,0.989,-0.011,0.004,860,2,0.004,5466,1009,2530.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,512.5,13.97,15.88,0.02,0.03,0.989,-0.011,0.004,1189,0,0.004,2474,581,1465.2,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,513.0,13.51,15.28,0.02,0.03,0.989,-0.011,0.005,669,11,0.005,6184,2183,3426.5,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,514.0,12.45,13.47,0.03,0.04,0.984,-0.016,0.006,1143,105,0.006,4451,2253,3356.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,515.0,11.0,13.38,0.03,0.04,0.983,-0.017,0.007,2628,307,0.007,13776,2499,11482.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,516.0,10.56,11.68,0.04,0.05,0.978,-0.022,0.009,1246,79,0.009,12905,1819,12735.9,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,517.0,9.09,10.99,0.04,0.05,0.977,-0.023,0.011,1326,104,0.011,12849,11143,15592.500000000002,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,517.5,9.08,10.52,0.06,0.07,0.972,-0.028,0.013,497,4,0.013,3165,923,4760.599999999999,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,518.0,8.06,10.32,0.05,0.06,0.971,-0.029,0.014,3987,302,0.014,8912,7380,18058.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,519.0,7.63,8.45,0.1,0.11,0.96,-0.04,0.018,1267,126,0.018,11299,6029,22618.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,520.0,6.67,8.46,0.14,0.15,0.938,-0.062,0.026,6527,670,0.026,19532,25013,67753.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,521.0,5.75,6.53,0.21,0.23,0.916,-0.084,0.034,2319,459,0.034,4278,13261,22429.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,522.0,4.8,5.46,0.29,0.3,0.899,-0.101,0.043,1893,518,0.043,5033,28279,29781.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,522.5,4.28,5.34,0.36,0.38,0.865,-0.133,0.051,850,227,0.051,1696,7716,12984.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,523.0,4.07,5.36,0.41,0.43,0.844,-0.157,0.058,4003,1287,0.058,6559,17529,61259.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,524.0,3.08,4.45,0.53,0.54,0.786,-0.214,0.073,2871,2799,0.073,3741,27053,48267.59999999999,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,525.0,2.4,3.51,0.74,0.75,0.713,-0.287,0.088,4627,11020,0.088,5959,52113,93156.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,526.0,2.01,2.02,1.15,1.16,0.632,-0.375,0.101,3731,21082,0.103,3695,35822,75741.59999999999,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,527.0,1.33,1.34,1.39,1.5,0.528,-0.481,0.111,3902,30387,0.11,5273,32306,101315.2,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,527.5,1.0,1.05,1.61,1.88,0.472,-0.538,0.111,1932,18945,0.113,2281,13734,47220.5,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,528.0,0.87,0.88,1.93,2.3,0.416,-0.595,0.11,5075,40995,0.112,3765,27063,97993.0,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,529.0,0.54,0.55,1.89,2.97,0.32,-0.687,0.096,5313,37696,0.095,3388,26190,83190.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,530.0,0.39,0.4,2.53,3.65,0.219,-0.774,0.08,14426,49996,0.082,3559,30182,144591.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,531.0,0.2,0.21,3.19,4.64,0.155,-0.843,0.063,6806,53602,0.064,925,23587,48797.8,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,532.0,0.13,0.14,3.99,6.0,0.102,-0.895,0.047,12717,76093,0.046,1605,11597,67152.9,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,532.5,0.12,0.13,4.35,6.0,0.083,-0.914,0.04,2394,22985,0.038,883,1831,12931.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,533.0,0.1,0.11,4.87,6.3,0.063,-0.931,0.032,3555,40550,0.029,1003,1576,14284.7,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,534.0,0.07,0.08,5.84,7.47,0.045,-0.946,0.024,4366,43149,0.018,214,304,10863.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,535.0,0.04,0.05,6.7,8.51,0.029,-0.956,0.016,27201,31608,0.005,711,2311,43877.1,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,536.0,0.02,0.03,7.26,9.51,0.017,-1.0,0.01,4132,11586,0.0,483,59,4132.0,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,537.0,0.02,0.03,8.25,10.57,0.015,-1.0,0.009,6125,9433,0.0,80,24,5512.499999999999,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,537.5,0.01,0.02,9.12,10.83,0.01,-1.0,0.006,1474,2391,0.0,0,20,884.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,538.0,0.01,0.02,9.25,11.5,0.01,-1.0,0.006,15496,19326,0.0,2701,10,9297.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,539.0,0.0,0.01,10.15,12.96,0.004,-1.0,0.003,3568,6359,0.0,4,3,1070.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,540.0,0.0,0.01,11.48,13.62,0.003,-1.0,0.002,14026,5323,0.0,62,60,2805.2,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,541.0,0.0,0.01,12.68,15.13,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,542.0,0.0,0.01,13.14,15.96,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,542.5,0.0,0.01,13.64,16.46,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,543.0,0.0,0.01,14.14,16.51,0.003,-1.0,0.002,2537,394,0.0,1,0,507.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,544.0,0.0,0.01,15.14,17.5,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,545.0,0.0,0.01,16.09,18.48,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,546.0,0.0,0.01,18.07,19.53,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1219127.1999999995]
["2025-02-07T10:53:18.000000000",526.85,547.0,0.0,0.01,18.09,20.54,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1219127.1999999995]
["2025-02-07T10:53:30.000000000",525.615,505.0,18.99,22.41,0.01,0.02,0.995,-0.005,0.002,1740,29,0.002,8913,353,2130.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,506.0,18.34,20.97,0.01,0.02,0.995,-0.005,0.002,508,3,0.002,5532,123,1208.0,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,507.0,17.62,19.97,0.02,0.03,0.994,-0.006,0.002,312,5,0.002,1711,336,404.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,507.5,16.83,19.4,0.02,0.03,0.994,-0.006,0.002,132,49,0.002,1310,259,288.40000000000003,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,508.0,16.33,18.97,0.02,0.03,0.994,-0.006,0.002,556,8,0.002,2740,485,659.2,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,509.0,15.33,17.98,0.02,0.03,0.994,-0.006,0.002,172,2,0.002,6092,1879,1252.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,510.0,14.0,17.41,0.02,0.03,0.99,-0.01,0.003,1334,41,0.003,13836,1712,4551.000000000001,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,511.0,13.42,15.98,0.02,0.03,0.99,-0.01,0.004,449,0,0.004,4103,658,1820.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,512.0,12.35,14.99,0.04,0.05,0.989,-0.011,0.004,860,2,0.004,5466,1085,2530.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,512.5,12.28,14.92,0.04,0.05,0.989,-0.011,0.004,1189,0,0.004,2474,581,1465.2,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,513.0,11.36,14.0,0.05,0.06,0.989,-0.011,0.005,669,11,0.005,6184,2316,3426.5,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,514.0,10.37,12.94,0.06,0.07,0.984,-0.016,0.006,1143,106,0.006,4451,2364,3356.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,515.0,9.02,12.59,0.05,0.06,0.983,-0.017,0.007,2628,308,0.007,13776,2501,11482.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,516.0,8.03,11.55,0.09,0.1,0.978,-0.022,0.009,1246,79,0.009,12905,1834,12735.9,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,517.0,7.17,10.44,0.12,0.13,0.977,-0.023,0.011,1326,104,0.011,12849,11144,15592.500000000002,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,517.5,6.56,10.1,0.13,0.15,0.972,-0.028,0.013,497,24,0.013,3165,947,4760.599999999999,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,518.0,6.57,9.78,0.15,0.17,0.971,-0.029,0.014,3987,302,0.014,8912,7404,18058.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,519.0,5.72,8.49,0.2,0.22,0.96,-0.04,0.018,1267,126,0.018,11299,6043,22618.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,520.0,4.5,7.72,0.27,0.29,0.938,-0.062,0.026,6527,675,0.026,19532,25615,67753.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,521.0,4.93,5.08,0.37,0.4,0.916,-0.084,0.034,2319,476,0.034,4278,13331,22429.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,522.0,4.09,4.21,0.49,0.5,0.899,-0.101,0.043,1893,528,0.043,5033,28538,29781.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,522.5,3.69,3.78,0.6,0.63,0.865,-0.133,0.051,850,227,0.051,1696,8342,12984.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,523.0,3.3,3.4,0.7,0.74,0.844,-0.157,0.058,4003,1302,0.058,6559,17987,61259.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,524.0,2.58,2.66,0.98,1.0,0.786,-0.214,0.073,2871,2804,0.073,3741,27688,48267.59999999999,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,525.0,1.94,1.98,1.31,1.36,0.713,-0.287,0.088,4627,11085,0.088,5959,52581,93156.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,526.0,1.4,1.43,1.76,1.8,0.632,-0.375,0.101,3731,21187,0.103,3695,36245,75741.59999999999,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,527.0,0.96,0.98,2.31,2.37,0.528,-0.481,0.111,3902,30525,0.11,5273,32639,101315.2,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,527.5,0.78,0.8,2.62,2.7,0.472,-0.538,0.111,1932,19117,0.113,2281,14887,47220.5,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,528.0,0.63,0.65,2.96,3.06,0.416,-0.595,0.11,5075,41297,0.112,3765,28327,97993.0,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,529.0,0.4,0.42,3.73,3.84,0.32,-0.687,0.096,5313,38724,0.095,3388,26279,83190.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,530.0,0.26,0.27,4.56,4.71,0.219,-0.774,0.08,14426,50521,0.082,3559,30226,144591.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,531.0,0.16,0.17,5.48,5.62,0.155,-0.843,0.063,6806,54047,0.064,925,23588,48797.8,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,532.0,0.11,0.12,4.95,7.26,0.102,-0.895,0.047,12717,76409,0.046,1605,11598,67152.9,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,532.5,0.09,0.1,5.38,8.56,0.083,-0.914,0.04,2394,23055,0.038,883,1831,12931.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,533.0,0.08,0.09,5.85,7.58,0.063,-0.931,0.032,3555,40566,0.029,1003,1577,14284.7,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,534.0,0.06,0.07,6.84,10.03,0.045,-0.946,0.024,4366,43185,0.018,214,310,10863.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,535.0,0.03,0.04,7.8,9.7,0.029,-0.956,0.016,27201,31653,0.005,711,2316,43877.1,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,536.0,0.02,0.03,8.81,12.0,0.017,-1.0,0.01,4132,11586,0.0,483,59,4132.0,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,537.0,0.01,0.02,9.69,13.04,0.015,-1.0,0.009,6125,9434,0.0,80,24,5512.499999999999,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,537.5,0.01,0.02,10.31,12.8,0.01,-1.0,0.006,1474,2391,0.0,0,21,884.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,538.0,0.01,0.02,10.81,14.02,0.01,-1.0,0.006,15496,19326,0.0,2701,10,9297.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,539.0,0.0,0.01,11.45,15.03,0.004,-1.0,0.003,3568,6359,0.0,4,3,1070.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,540.0,0.0,0.01,12.53,16.03,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,541.0,0.0,0.01,13.57,16.95,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,542.0,0.0,0.01,14.6,18.03,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,542.5,0.0,0.01,15.13,18.53,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,543.0,0.0,0.01,15.67,19.03,0.003,-1.0,0.002,2537,394,0.0,1,0,507.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,544.0,0.0,0.01,16.73,20.02,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,545.0,0.0,0.01,17.78,20.96,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220971.7999999998]
["2025-02-07T10:53:30.000000000",525.615,546.0,0.0,0.01,19.13,21.7,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1220971.7999999998]
["2025-02-07T10:53:42.000000000",524.995,505.0,18.43,22.1,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,354,2130.6,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,506.0,17.68,20.33,0.01,0.02,0.994,-0.006,0.002,508,3,0.002,5532,123,1208.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,507.0,16.44,20.11,0.02,0.03,0.991,-0.009,0.003,312,5,0.003,1711,336,606.9,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,507.5,16.49,18.81,0.03,0.04,0.991,-0.011,0.003,132,49,0.004,1310,259,563.6,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,508.0,15.44,19.09,0.02,0.04,0.989,-0.011,0.004,556,8,0.004,2740,485,1318.4,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,509.0,14.44,18.1,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,1879,3132.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,510.0,13.44,16.01,0.03,0.04,0.989,-0.011,0.004,1334,41,0.004,13836,1850,6068.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,511.0,12.45,16.11,0.04,0.05,0.982,-0.018,0.007,449,0,0.007,4103,675,3186.4,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,512.0,11.46,15.12,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1085,5060.8,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,512.5,10.96,14.63,0.05,0.07,0.976,-0.024,0.009,1189,0,0.009,2474,581,3296.7,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,513.0,11.02,13.34,0.06,0.07,0.973,-0.027,0.01,669,12,0.01,6184,2620,6853.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,514.0,10.03,12.35,0.07,0.08,0.968,-0.032,0.012,1143,106,0.012,4451,2374,6712.8,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,515.0,8.75,11.4,0.09,0.1,0.963,-0.037,0.014,2628,309,0.014,13776,2520,22965.6,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,516.0,8.2,10.39,0.12,0.13,0.949,-0.051,0.019,1246,188,0.019,12905,2244,26886.9,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,517.0,7.06,9.36,0.15,0.17,0.94,-0.06,0.023,1326,105,0.023,12849,11150,32602.5,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,517.5,6.34,9.74,0.17,0.19,0.929,-0.071,0.026,497,25,0.026,3165,947,9521.2,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,518.0,5.88,9.25,0.2,0.22,0.917,-0.083,0.03,3987,304,0.03,8912,7530,38697.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,519.0,6.03,7.95,0.27,0.29,0.9,-0.1,0.037,1267,126,0.037,11299,6173,46494.2,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,520.0,4.5,7.46,0.36,0.38,0.859,-0.142,0.047,6527,682,0.047,19532,25716,122477.30000000002,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,521.0,4.41,4.62,0.48,0.52,0.808,-0.192,0.059,2319,477,0.058,4278,13373,38494.50000000001,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,522.0,3.61,3.8,0.66,0.7,0.75,-0.249,0.071,1893,528,0.07,5033,29735,48671.30000000001,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,522.5,3.24,3.36,0.78,0.82,0.718,-0.282,0.076,850,227,0.075,1696,8437,19180.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,523.0,2.86,3.03,0.9,0.95,0.694,-0.306,0.086,4003,1340,0.086,6559,18261,90833.19999999998,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,524.0,2.2,2.33,1.25,1.29,0.601,-0.396,0.096,2871,2831,0.095,3741,28356,63101.1,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,525.0,1.64,1.72,1.64,1.7,0.502,-0.493,0.1,4627,11146,0.098,5959,53243,104668.2,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,526.0,1.16,1.23,2.14,2.23,0.409,-0.594,0.098,3731,21225,0.099,3695,37119,73144.3,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,527.0,0.78,0.84,2.76,2.86,0.316,-0.69,0.09,3902,30673,0.091,5273,32848,83102.29999999999,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,527.5,0.63,0.68,3.1,3.22,0.266,-0.737,0.086,1932,19181,0.086,2281,14947,36231.8,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,528.0,0.51,0.55,3.42,3.63,0.227,-0.778,0.078,5075,41561,0.079,3765,28445,69328.50000000001,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,529.0,0.34,0.36,4.2,4.46,0.169,-0.846,0.062,5313,39332,0.063,3388,26525,54285.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,530.0,0.23,0.24,5.09,5.36,0.11,-0.894,0.047,14426,50637,0.047,3559,30303,84529.5,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,531.0,0.16,0.17,6.05,6.22,0.081,-0.922,0.036,6806,54474,0.035,925,23593,27739.099999999995,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,532.0,0.1,0.11,5.04,8.0,0.053,-0.948,0.025,12717,76469,0.022,1605,11609,35323.5,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,532.5,0.09,0.1,5.52,8.93,0.045,-0.954,0.022,2394,23070,0.017,883,1831,6767.900000000001,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,533.0,0.06,0.08,6.2,9.25,0.037,-0.96,0.018,3555,40802,0.012,1003,1588,7602.599999999999,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,534.0,0.04,0.05,7.3,9.95,0.034,-0.961,0.016,4366,43233,0.009,214,310,7178.2,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,535.0,0.03,0.04,7.97,11.61,0.02,-1.0,0.01,27201,31726,0.0,711,2317,27201.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,536.0,0.02,0.03,8.96,12.6,0.014,-1.0,0.007,4132,11603,0.0,483,59,2892.4,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,537.0,0.01,0.02,10.5,13.26,0.009,-1.0,0.005,6125,9434,0.0,80,24,3062.5,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,537.5,0.01,0.02,10.76,13.42,0.009,-1.0,0.005,1474,2391,0.0,0,21,737.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,538.0,0.01,0.02,10.94,14.59,0.008,-1.0,0.004,15496,19326,0.0,2701,10,6198.400000000001,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,539.0,0.0,0.01,11.92,15.59,0.003,-1.0,0.002,3568,6359,0.0,4,3,713.6,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,540.0,0.0,0.01,12.94,16.59,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,541.0,0.0,0.01,13.94,17.58,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,542.0,0.0,0.01,14.94,18.58,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,542.5,0.0,0.01,15.44,19.09,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,543.0,0.0,0.01,15.93,19.58,0.003,-1.0,0.001,2537,394,0.0,1,0,253.7,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,544.0,0.0,0.01,16.93,20.59,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,545.0,0.0,0.01,17.93,21.58,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1237751.2]
["2025-02-07T10:53:42.000000000",524.995,546.0,0.0,0.01,18.94,22.57,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1237751.2]
["2025-02-07T10:53:54.000000000",524.64,504.0,18.92,21.78,0.01,0.03,0.993,-0.007,0.002,352,11,0.002,4670,623,1004.4,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,505.0,17.92,21.43,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,354,2130.6,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,506.0,16.92,19.79,0.01,0.02,0.994,-0.006,0.002,508,3,0.002,5532,123,1208.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,507.0,15.93,19.43,0.02,0.03,0.989,-0.011,0.004,312,5,0.004,1711,336,809.2,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,507.5,16.5,18.34,0.02,0.04,0.989,-0.011,0.004,132,49,0.004,1310,259,576.8000000000001,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,508.0,14.93,17.86,0.02,0.04,0.987,-0.013,0.004,556,8,0.004,2740,485,1318.4,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,509.0,13.93,16.77,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,1930,3132.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,510.0,12.94,16.45,0.03,0.05,0.982,-0.018,0.006,1334,41,0.006,13836,1906,9102.000000000002,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,511.0,11.94,14.78,0.04,0.06,0.981,-0.019,0.007,449,0,0.007,4103,676,3186.4,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,512.0,10.95,13.79,0.05,0.07,0.976,-0.024,0.009,860,2,0.009,5466,1087,5693.4,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,512.5,10.46,13.3,0.06,0.07,0.973,-0.027,0.01,1189,0,0.01,2474,591,3663.000000000001,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,513.0,11.05,12.67,0.06,0.08,0.969,-0.031,0.011,669,12,0.011,6184,2635,7538.299999999999,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,514.0,10.03,11.9,0.08,0.09,0.963,-0.037,0.014,1143,106,0.014,4451,2390,7831.6,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,515.0,7.77,10.95,0.1,0.11,0.954,-0.046,0.017,2628,309,0.017,13776,2570,27886.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,516.0,8.22,9.91,0.13,0.14,0.941,-0.059,0.021,1246,189,0.021,12905,2252,29717.1,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,517.0,7.54,9.01,0.17,0.18,0.925,-0.075,0.027,1326,105,0.027,12849,11154,38272.5,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,517.5,5.29,8.53,0.19,0.21,0.916,-0.084,0.03,497,25,0.03,3165,951,10986.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,518.0,5.59,7.65,0.22,0.24,0.904,-0.096,0.033,3987,304,0.033,8912,7693,42566.7,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,519.0,5.5,7.1,0.3,0.32,0.874,-0.126,0.042,1267,131,0.042,11299,6225,52777.2,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,520.0,4.56,6.18,0.4,0.42,0.834,-0.165,0.052,6527,683,0.052,19532,26093,135506.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,521.0,4.17,4.29,0.55,0.58,0.783,-0.217,0.063,2319,477,0.063,4278,13559,41561.1,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,522.0,3.39,3.5,0.75,0.79,0.718,-0.281,0.074,1893,528,0.075,5033,30133,51755.7,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,522.5,3.02,3.12,0.89,0.92,0.682,-0.317,0.08,850,237,0.08,1696,8524,20368.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,523.0,2.68,2.77,1.04,1.07,0.642,-0.358,0.084,4003,1475,0.084,6559,18656,88720.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,524.0,2.06,2.12,1.4,1.43,0.556,-0.444,0.091,2871,2977,0.091,3741,28652,60169.2,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,525.0,1.51,1.56,1.84,1.9,0.463,-0.537,0.095,4627,11275,0.095,5959,54095,100567.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,526.0,1.06,1.09,2.37,2.45,0.367,-0.632,0.091,3731,21538,0.092,3695,37610,67946.1,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,527.0,0.71,0.74,3.0,3.12,0.277,-0.722,0.083,3902,30763,0.083,5273,33293,76152.50000000001,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,527.5,0.58,0.6,3.36,3.48,0.237,-0.763,0.076,1932,19251,0.076,2281,15026,32018.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,528.0,0.46,0.49,3.72,3.88,0.201,-0.8,0.069,5075,41739,0.069,3765,28626,60996.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,529.0,0.3,0.32,4.56,4.72,0.14,-0.859,0.055,5313,39997,0.054,3388,26657,47516.7,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,530.0,0.2,0.21,5.44,5.62,0.098,-0.899,0.042,14426,50977,0.039,3559,30328,74469.3,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,531.0,0.12,0.14,6.36,6.55,0.067,-0.928,0.031,6806,54597,0.026,925,23609,23503.6,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,532.0,0.08,0.09,5.77,8.0,0.047,-0.942,0.022,12717,76808,0.016,1605,11609,30545.4,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,532.5,0.06,0.08,6.76,9.36,0.037,-0.949,0.018,2394,23082,0.01,883,1831,5192.2,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,533.0,0.05,0.06,7.62,9.4,0.032,-0.951,0.016,3555,41041,0.006,1003,1588,6289.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,534.0,0.03,0.04,8.24,10.39,0.021,-1.0,0.011,4366,43479,0.0,214,310,4802.599999999999,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,535.0,0.02,0.03,9.29,12.14,0.015,-1.0,0.008,27201,31833,0.0,711,2317,21760.8,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,536.0,0.01,0.02,10.28,13.13,0.009,-1.0,0.005,4132,11604,0.0,483,59,2066.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,537.0,0.01,0.02,11.23,13.8,0.009,-1.0,0.005,6125,9442,0.0,80,24,3062.5,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,537.5,0.01,0.02,11.71,14.3,0.008,-1.0,0.004,1474,2442,0.0,0,21,589.6,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,538.0,0.01,0.02,11.61,15.12,0.008,-1.0,0.004,15496,19326,0.0,2701,11,6198.400000000001,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,539.0,0.0,0.01,13.27,16.12,0.003,-1.0,0.002,3568,6359,0.0,4,3,713.6,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,540.0,0.0,0.01,14.27,17.11,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,541.0,0.0,0.01,14.61,18.11,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,542.0,0.0,0.01,15.54,19.11,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,542.5,0.0,0.01,16.11,19.61,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,543.0,0.0,0.01,17.18,20.11,0.003,-1.0,0.001,2537,394,0.0,1,0,253.7,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,544.0,0.0,0.01,18.2,21.11,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1218140.4]
["2025-02-07T10:53:54.000000000",524.64,545.0,0.0,0.01,18.6,22.11,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218140.4]
["2025-02-07T10:54:06.000000000",524.595,504.0,18.92,21.78,0.02,0.03,1.0,-0.007,0.0,352,11,0.002,4670,623,934.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,505.0,17.92,21.72,0.01,0.02,1.0,-0.006,0.0,1740,29,0.002,8913,354,1782.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,506.0,16.92,19.79,0.01,0.02,1.0,-0.006,0.0,508,3,0.002,5532,123,1106.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,507.0,15.93,19.67,0.03,0.04,1.0,-0.011,0.0,312,5,0.004,1711,336,684.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,507.5,16.5,18.31,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,259,524.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,508.0,14.93,17.86,0.03,0.04,1.0,-0.013,0.0,556,8,0.005,2740,485,1370.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,509.0,13.93,16.89,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,1930,3046.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,510.0,12.94,16.45,0.04,0.05,1.0,-0.018,0.0,1334,41,0.006,13836,1906,8301.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,511.0,11.94,15.16,0.05,0.06,1.0,-0.022,0.0,449,0,0.008,4103,676,3282.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,512.0,10.95,14.23,0.06,0.07,0.952,-0.026,0.001,860,2,0.009,5466,1087,5005.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,512.5,10.46,13.33,0.07,0.08,0.951,-0.03,0.003,1189,0,0.011,2474,591,3078.1,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,513.0,11.06,12.66,0.07,0.08,0.951,-0.031,0.004,669,12,0.011,6184,2635,7070.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,514.0,10.05,11.88,0.09,0.1,0.947,-0.039,0.008,1143,106,0.014,4451,2390,7145.8,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,515.0,7.77,11.15,0.11,0.13,0.94,-0.05,0.013,2628,309,0.018,13776,2580,28213.2,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,516.0,8.23,9.13,0.14,0.16,0.929,-0.062,0.019,1246,189,0.022,12905,2350,30758.399999999998,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,517.0,7.45,8.98,0.19,0.2,0.915,-0.08,0.025,1326,105,0.028,12849,11187,39292.2,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,517.5,6.98,8.52,0.21,0.23,0.903,-0.092,0.029,497,25,0.031,3165,1031,11252.8,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,518.0,5.62,7.56,0.25,0.26,0.893,-0.104,0.033,3987,304,0.035,8912,7729,44349.1,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,519.0,5.54,7.07,0.33,0.35,0.86,-0.137,0.043,1267,131,0.044,11299,6282,55163.7,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,520.0,4.5,6.2,0.44,0.46,0.821,-0.179,0.053,6527,686,0.054,19532,26198,140065.90000000002,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,521.0,4.11,4.26,0.59,0.62,0.769,-0.231,0.065,2319,492,0.065,4278,13643,42880.5,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,522.0,3.33,3.45,0.81,0.84,0.704,-0.297,0.076,1893,529,0.076,5033,30350,52637.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,522.5,2.98,3.07,0.94,0.97,0.666,-0.334,0.08,850,237,0.08,1696,8607,20368.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,523.0,2.64,2.73,1.08,1.13,0.625,-0.375,0.084,4003,1481,0.084,6559,19069,88720.8,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,524.0,2.03,2.09,1.45,1.49,0.539,-0.461,0.091,2871,3171,0.09,3741,28943,59795.100000000006,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,525.0,1.5,1.55,1.91,1.97,0.448,-0.552,0.091,4627,11450,0.091,5959,54551,96332.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,526.0,1.06,1.08,2.45,2.53,0.355,-0.645,0.088,3731,21689,0.088,3695,37982,65348.8,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,527.0,0.71,0.74,3.12,3.22,0.27,-0.731,0.079,3902,30951,0.079,5273,33454,72482.5,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,527.5,0.58,0.61,3.48,3.59,0.231,-0.77,0.073,1932,19425,0.073,2281,15116,30754.9,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,528.0,0.48,0.49,3.84,3.97,0.196,-0.804,0.067,5075,42317,0.067,3765,28719,59228.00000000001,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,529.0,0.31,0.32,4.7,4.83,0.138,-0.862,0.053,5313,40082,0.053,3388,26684,46115.3,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,530.0,0.2,0.21,5.6,5.73,0.098,-0.902,0.04,14426,51257,0.04,3559,30366,71940.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,531.0,0.13,0.14,6.48,6.66,0.066,-0.934,0.03,6806,54768,0.03,925,23610,23193.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,532.0,0.08,0.09,5.77,8.0,0.046,-0.954,0.022,12717,77070,0.022,1605,11609,31508.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,532.5,0.06,0.07,6.76,9.53,0.037,-0.963,0.018,2394,23094,0.018,883,1831,5898.599999999999,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,533.0,0.05,0.06,7.35,9.37,0.031,-0.969,0.015,3555,41319,0.015,1003,1588,6836.999999999999,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,534.0,0.03,0.04,8.27,10.36,0.021,-0.979,0.011,4366,43479,0.011,214,310,5038.0,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,535.0,0.02,0.03,9.12,11.9,0.015,-0.985,0.008,27201,31836,0.008,711,2318,22329.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,536.0,0.01,0.02,9.97,13.13,0.009,-0.991,0.005,4132,11650,0.005,483,59,2307.5,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,537.0,0.01,0.02,11.23,13.79,0.009,-0.991,0.005,6125,9443,0.004,80,24,3094.5,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,537.5,0.01,0.02,11.71,14.25,0.008,-0.992,0.004,1474,2442,0.004,0,21,589.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,538.0,0.01,0.02,11.61,15.12,0.008,-0.992,0.004,15496,19326,0.004,2701,11,7278.799999999999,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,539.0,0.0,0.01,12.75,16.12,0.003,-0.997,0.002,3568,6359,0.002,4,3,714.4,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,540.0,0.0,0.01,13.98,17.11,0.003,-0.997,0.002,14026,5323,0.002,62,61,2817.6,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,541.0,0.0,0.01,14.34,18.11,0.003,-0.997,0.001,5828,2784,0.001,5,4,583.3000000000001,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,542.0,0.0,0.01,15.4,19.11,0.003,-0.997,0.001,7520,1850,0.001,8,0,752.8000000000001,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,542.5,0.0,0.01,15.86,19.61,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,543.0,0.0,0.01,16.33,20.11,0.003,-0.997,0.001,2537,394,0.001,1,0,253.8,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,544.0,0.0,0.01,18.2,21.11,0.002,-0.997,0.001,3257,1430,0.001,2,0,325.9,1214101.8000000005]
["2025-02-07T10:54:06.000000000",524.595,545.0,0.0,0.01,18.4,22.11,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,504.0,18.92,21.87,0.02,0.03,1.0,-0.007,0.0,352,11,0.002,4670,623,934.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,505.0,18.17,20.85,0.01,0.02,1.0,-0.006,0.0,1740,29,0.002,8913,354,1782.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,506.0,16.98,19.87,0.01,0.02,1.0,-0.006,0.0,508,3,0.002,5532,128,1106.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,507.0,15.93,19.63,0.03,0.04,1.0,-0.011,0.0,312,5,0.004,1711,336,684.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,507.5,16.52,18.29,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,259,524.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,508.0,15.19,17.88,0.03,0.05,1.0,-0.013,0.0,556,8,0.005,2740,485,1370.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,509.0,13.93,17.09,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,1935,3046.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,510.0,12.94,16.03,0.05,0.06,1.0,-0.018,0.0,1334,41,0.006,13836,1907,8301.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,511.0,11.94,15.11,0.06,0.07,1.0,-0.022,0.0,449,0,0.008,4103,681,3282.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,512.0,11.25,14.34,0.07,0.08,0.952,-0.026,0.001,860,2,0.009,5466,1097,5005.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,512.5,10.46,13.42,0.07,0.09,0.951,-0.03,0.003,1189,0,0.011,2474,591,3078.1,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,513.0,11.1,12.61,0.08,0.09,0.951,-0.031,0.004,669,12,0.011,6184,2640,7070.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,514.0,10.07,11.85,0.1,0.11,0.947,-0.039,0.008,1143,106,0.014,4451,2390,7145.8,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,515.0,7.77,11.19,0.13,0.14,0.94,-0.05,0.013,2628,309,0.018,13776,2594,28213.2,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,516.0,8.26,9.1,0.16,0.17,0.929,-0.062,0.019,1246,189,0.022,12905,2351,30758.399999999998,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,517.0,7.48,8.47,0.2,0.22,0.915,-0.08,0.025,1326,105,0.028,12849,11206,39292.2,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,517.5,6.89,8.51,0.23,0.25,0.903,-0.092,0.029,497,25,0.031,3165,1051,11252.8,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,518.0,5.66,7.51,0.27,0.29,0.893,-0.104,0.033,3987,304,0.035,8912,8098,44349.1,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,519.0,5.66,7.1,0.35,0.38,0.86,-0.137,0.043,1267,181,0.044,11299,6304,55163.7,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,520.0,4.7,5.5,0.48,0.49,0.821,-0.179,0.053,6527,686,0.054,19532,26306,140065.90000000002,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,521.0,4.04,4.12,0.65,0.67,0.769,-0.231,0.065,2319,515,0.065,4278,13738,42880.5,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,522.0,3.28,3.35,0.88,0.9,0.704,-0.297,0.076,1893,534,0.076,5033,30675,52637.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,522.5,2.9,2.99,1.01,1.03,0.666,-0.334,0.08,850,243,0.08,1696,8654,20368.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,523.0,2.58,2.64,1.16,1.18,0.625,-0.375,0.084,4003,1550,0.084,6559,19184,88720.8,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,524.0,1.97,2.02,1.54,1.58,0.539,-0.461,0.091,2871,3385,0.09,3741,29166,59795.100000000006,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,525.0,1.44,1.48,2.02,2.04,0.448,-0.552,0.091,4627,11535,0.091,5959,55025,96332.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,526.0,1.02,1.05,2.58,2.62,0.355,-0.645,0.088,3731,21816,0.088,3695,38225,65348.8,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,527.0,0.69,0.72,3.21,3.3,0.27,-0.731,0.079,3902,31008,0.079,5273,33704,72482.5,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,527.5,0.56,0.57,3.57,3.69,0.231,-0.77,0.073,1932,19535,0.073,2281,15127,30754.9,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,528.0,0.46,0.47,3.96,4.1,0.196,-0.804,0.067,5075,43113,0.067,3765,28801,59228.00000000001,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,529.0,0.3,0.31,4.8,4.95,0.138,-0.862,0.053,5313,40441,0.053,3388,26686,46115.3,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,530.0,0.19,0.21,5.7,5.88,0.098,-0.902,0.04,14426,51306,0.04,3559,30369,71940.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,531.0,0.13,0.14,6.6,6.84,0.066,-0.934,0.03,6806,54803,0.03,925,23614,23193.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,532.0,0.08,0.09,5.78,8.0,0.046,-0.954,0.022,12717,77207,0.022,1605,11609,31508.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,532.5,0.06,0.07,6.75,8.3,0.037,-0.963,0.018,2394,23259,0.018,883,1832,5898.599999999999,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,533.0,0.05,0.06,7.41,9.32,0.031,-0.969,0.015,3555,41324,0.015,1003,1588,6836.999999999999,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,534.0,0.03,0.04,8.3,10.31,0.021,-0.979,0.011,4366,43496,0.011,214,330,5038.0,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,535.0,0.02,0.03,9.08,11.0,0.015,-0.985,0.008,27201,31851,0.008,711,2318,22329.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,536.0,0.01,0.02,9.97,13.13,0.009,-0.991,0.005,4132,11727,0.005,483,59,2307.5,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,537.0,0.01,0.02,11.25,13.76,0.009,-0.991,0.005,6125,9443,0.004,80,24,3094.5,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,537.5,0.01,0.02,11.74,14.22,0.008,-0.992,0.004,1474,2442,0.004,0,21,589.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,538.0,0.01,0.02,11.61,15.12,0.008,-0.992,0.004,15496,19326,0.004,2701,11,7278.799999999999,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,539.0,0.0,0.01,12.76,16.12,0.003,-0.997,0.002,3568,6359,0.002,4,3,714.4,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,540.0,0.0,0.01,13.98,17.11,0.003,-0.997,0.002,14026,5323,0.002,62,61,2817.6,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,541.0,0.0,0.01,14.41,18.11,0.003,-0.997,0.001,5828,2784,0.001,5,4,583.3000000000001,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,542.0,0.0,0.01,15.4,19.11,0.003,-0.997,0.001,7520,1850,0.001,8,0,752.8000000000001,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,542.5,0.0,0.01,15.9,19.61,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,543.0,0.0,0.01,16.44,20.11,0.003,-0.997,0.001,2537,404,0.001,1,0,253.8,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,544.0,0.0,0.01,17.9,21.11,0.002,-0.997,0.001,3257,1430,0.001,2,0,325.9,1214101.8000000005]
["2025-02-07T10:54:18.000000000",524.405,545.0,0.0,0.01,19.12,22.11,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214101.8000000005]
["2025-02-07T10:54:30.000000000",524.52,504.0,18.92,22.81,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,623,1506.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,505.0,18.34,21.63,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,354,2130.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,506.0,16.92,20.12,0.01,0.02,0.994,-0.006,0.002,508,3,0.002,5532,128,1208.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,507.0,15.93,19.82,0.03,0.04,0.987,-0.013,0.004,312,5,0.004,1711,336,809.2,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,507.5,16.53,18.28,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,259,576.8000000000001,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,508.0,15.19,18.16,0.03,0.04,0.985,-0.015,0.005,556,8,0.005,2740,485,1648.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,509.0,13.93,17.11,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,1935,3132.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,510.0,12.95,16.24,0.04,0.05,0.979,-0.021,0.007,1334,41,0.007,13836,1907,10619.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,511.0,11.94,15.19,0.05,0.06,0.975,-0.025,0.008,449,0,0.008,4103,681,3641.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,512.0,11.56,14.34,0.06,0.07,0.971,-0.029,0.01,860,2,0.01,5466,1097,6326.000000000001,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,512.5,10.46,13.54,0.07,0.08,0.97,-0.03,0.011,1189,0,0.011,2474,591,4029.3,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,513.0,11.13,12.6,0.07,0.08,0.966,-0.034,0.012,669,12,0.012,6184,2640,8223.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,514.0,10.13,11.81,0.09,0.1,0.958,-0.042,0.015,1143,106,0.015,4451,2401,8391.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,515.0,7.77,11.27,0.12,0.13,0.948,-0.052,0.018,2628,309,0.018,13776,2604,29527.2,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,516.0,8.27,9.14,0.15,0.16,0.934,-0.066,0.023,1246,189,0.023,12905,3360,32547.300000000003,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,517.0,7.57,8.12,0.19,0.2,0.916,-0.084,0.028,1326,105,0.028,12849,11206,39690.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,517.5,6.97,8.49,0.22,0.23,0.905,-0.095,0.032,497,25,0.032,3165,1051,11718.4,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,518.0,6.8,6.9,0.25,0.26,0.891,-0.109,0.035,3987,304,0.035,8912,8098,45146.5,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,519.0,5.9,6.0,0.33,0.34,0.861,-0.139,0.044,1267,182,0.044,11299,6339,55290.4,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,520.0,5.02,5.08,0.44,0.45,0.823,-0.179,0.053,6527,688,0.054,19532,26354,140065.90000000002,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,521.0,4.18,4.24,0.6,0.61,0.771,-0.232,0.063,2319,515,0.065,4278,13760,42416.7,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,522.0,3.38,3.45,0.81,0.83,0.708,-0.293,0.074,1893,570,0.074,5033,30750,51252.4,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,522.5,3.02,3.13,0.93,0.97,0.672,-0.329,0.079,850,267,0.078,1696,8704,19943.800000000003,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,523.0,2.69,2.71,1.1,1.11,0.633,-0.368,0.083,4003,1555,0.083,6559,19349,87664.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,524.0,2.06,2.08,1.48,1.5,0.548,-0.452,0.089,2871,3435,0.089,3741,29309,58846.8,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,525.0,1.51,1.54,1.94,1.95,0.457,-0.543,0.092,4627,11762,0.092,5959,55278,97391.2,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,526.0,1.06,1.09,2.48,2.5,0.359,-0.635,0.087,3731,21840,0.088,3695,38329,64975.7,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,527.0,0.73,0.74,3.12,3.2,0.274,-0.723,0.078,3902,31116,0.08,5273,33959,72619.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,527.5,0.6,0.61,3.48,3.54,0.235,-0.762,0.073,1932,19607,0.074,2281,15139,30983.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,528.0,0.48,0.49,3.84,3.92,0.2,-0.797,0.066,5075,43497,0.068,3765,28809,59097.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,529.0,0.3,0.32,4.7,4.85,0.142,-0.855,0.053,5313,40873,0.053,3388,26699,46115.3,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,530.0,0.2,0.21,5.55,5.7,0.101,-0.899,0.041,14426,51444,0.039,3559,30381,73026.70000000001,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,531.0,0.13,0.14,5.67,6.7,0.07,-0.926,0.03,6806,55053,0.027,925,23614,22915.5,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,532.0,0.09,0.1,5.78,8.0,0.046,-0.945,0.022,12717,77215,0.016,1605,11609,30545.4,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,532.5,0.07,0.08,6.78,8.28,0.037,-0.952,0.018,2394,23280,0.01,883,1832,5192.2,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,533.0,0.05,0.06,7.46,9.28,0.031,-0.954,0.015,3555,41444,0.006,1003,1588,5934.299999999999,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,534.0,0.03,0.04,8.31,10.27,0.021,-1.0,0.011,4366,43501,0.0,214,330,4802.599999999999,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,535.0,0.02,0.03,9.1,11.0,0.015,-1.0,0.008,27201,31918,0.0,711,2318,21760.8,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,536.0,0.01,0.02,9.97,13.13,0.009,-1.0,0.005,4132,11737,0.0,483,59,2066.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,537.0,0.01,0.02,11.26,13.64,0.009,-1.0,0.005,6125,9502,0.0,80,24,3062.5,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,537.5,0.01,0.02,11.76,14.2,0.008,-1.0,0.004,1474,2442,0.0,0,21,589.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,538.0,0.01,0.02,11.62,15.12,0.008,-1.0,0.004,15496,19326,0.0,2701,11,6198.400000000001,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,539.0,0.0,0.01,12.75,16.12,0.003,-1.0,0.002,3568,6359,0.0,4,3,713.6,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,540.0,0.0,0.01,13.98,17.11,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,541.0,0.0,0.01,14.41,18.11,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,542.0,0.0,0.01,15.35,19.11,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,542.5,0.0,0.01,15.75,19.61,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,543.0,0.0,0.01,16.21,20.11,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,544.0,0.0,0.01,17.77,21.11,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1220608.6]
["2025-02-07T10:54:30.000000000",524.52,545.0,0.0,0.01,18.69,22.11,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220608.6]
["2025-02-07T10:54:42.000000000",523.875,503.0,19.61,23.06,0.02,0.03,0.992,-0.008,0.002,271,0,0.002,2500,38,554.1999999999999,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,504.0,18.61,21.97,0.02,0.04,0.991,-0.009,0.003,352,11,0.003,4670,623,1506.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,505.0,17.66,21.06,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,355,2130.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,506.0,16.61,19.97,0.02,0.04,0.994,-0.006,0.002,508,3,0.002,5532,138,1208.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,507.0,15.42,19.07,0.03,0.05,0.987,-0.013,0.004,312,5,0.004,1711,336,809.2,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,507.5,15.92,18.28,0.03,0.05,0.985,-0.015,0.005,132,49,0.005,1310,259,721.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,508.0,14.79,17.52,0.04,0.05,0.985,-0.015,0.005,556,8,0.005,2740,485,1648.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,509.0,13.68,17.08,0.04,0.06,0.986,-0.014,0.005,172,2,0.005,6092,2023,3132.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,510.0,12.69,16.06,0.05,0.06,0.979,-0.021,0.007,1334,41,0.007,13836,1907,10619.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,511.0,11.7,14.98,0.06,0.07,0.975,-0.025,0.009,449,0,0.009,4103,683,4096.799999999999,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,512.0,10.66,14.08,0.08,0.09,0.97,-0.029,0.01,860,2,0.01,5466,1097,6326.000000000001,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,512.5,10.23,13.04,0.08,0.1,0.968,-0.032,0.011,1189,0,0.011,2474,591,4029.3,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,513.0,10.65,12.55,0.09,0.1,0.964,-0.036,0.012,669,13,0.012,6184,2786,8223.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,514.0,9.77,11.8,0.12,0.13,0.957,-0.043,0.015,1143,107,0.015,4451,2415,8391.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,515.0,7.73,11.12,0.15,0.17,0.948,-0.052,0.019,2628,309,0.019,13776,2650,31167.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,516.0,7.88,9.13,0.2,0.21,0.933,-0.067,0.024,1246,189,0.024,12905,3366,33962.4,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,517.0,6.86,7.54,0.25,0.27,0.913,-0.087,0.03,1326,105,0.03,12849,11230,42525.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,517.5,6.31,8.49,0.29,0.31,0.901,-0.099,0.033,497,25,0.033,3165,1065,12084.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,518.0,6.15,6.33,0.34,0.36,0.883,-0.116,0.037,3987,304,0.037,8912,8115,47726.3,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,519.0,5.25,5.44,0.44,0.47,0.85,-0.15,0.046,1267,196,0.046,11299,6455,57803.600000000006,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,520.0,4.41,4.59,0.59,0.62,0.808,-0.192,0.056,6527,719,0.056,19532,26585,145930.4,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,521.0,3.63,3.75,0.79,0.82,0.754,-0.246,0.066,2319,523,0.066,4278,13939,43540.2,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,522.0,2.93,3.02,1.06,1.1,0.686,-0.313,0.076,1893,584,0.076,5033,30973,52637.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,522.5,2.59,2.68,1.21,1.27,0.649,-0.351,0.081,850,268,0.081,1696,9132,20622.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,523.0,2.28,2.37,1.4,1.46,0.609,-0.391,0.085,4003,1585,0.085,6559,19568,89777.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,524.0,1.74,1.78,1.83,1.9,0.523,-0.477,0.09,2871,3648,0.09,3741,29636,59507.99999999999,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,525.0,1.26,1.29,2.35,2.43,0.432,-0.568,0.09,4627,11871,0.09,5959,55738,95274.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,526.0,0.88,0.91,2.95,3.05,0.34,-0.657,0.085,3731,21979,0.085,3695,38594,63121.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,527.0,0.59,0.63,3.64,3.78,0.258,-0.74,0.076,3902,31221,0.076,5273,34225,69730.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,527.5,0.48,0.51,4.01,4.19,0.22,-0.778,0.07,1932,20006,0.07,2281,15151,29491.000000000004,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,528.0,0.4,0.42,4.43,4.59,0.19,-0.809,0.063,5075,43977,0.063,3765,28897,55692.00000000001,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,529.0,0.27,0.28,5.28,5.47,0.132,-0.864,0.05,5313,41082,0.049,3388,27012,43166.2,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,530.0,0.17,0.18,6.19,6.4,0.095,-0.902,0.039,14426,51694,0.036,3559,30541,69073.8,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,531.0,0.11,0.12,6.57,7.72,0.065,-0.929,0.028,6806,55454,0.024,925,23630,21276.8,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,532.0,0.08,0.09,7.12,9.44,0.046,-0.945,0.021,12717,77349,0.015,1605,11617,29113.2,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,532.5,0.06,0.07,8.15,8.88,0.036,-0.951,0.017,2394,23357,0.009,883,1832,4864.5,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,533.0,0.05,0.06,8.8,10.37,0.031,-0.953,0.015,3555,41464,0.005,1003,1589,5834.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,534.0,0.03,0.04,8.85,11.13,0.02,-1.0,0.01,4366,43549,0.0,214,330,4366.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,535.0,0.02,0.03,9.1,12.4,0.014,-1.0,0.007,27201,32066,0.0,711,2323,19040.7,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,536.0,0.01,0.02,9.98,13.4,0.009,-1.0,0.005,4132,11837,0.0,483,59,2066.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,537.0,0.01,0.02,11.26,13.64,0.009,-1.0,0.004,6125,9589,0.0,80,24,2450.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,537.5,0.01,0.02,11.76,14.2,0.008,-1.0,0.004,1474,2442,0.0,0,21,589.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,538.0,0.0,0.01,11.98,15.43,0.008,-1.0,0.004,15496,19328,0.0,2701,11,6198.400000000001,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,539.0,0.01,0.02,14.06,16.41,0.003,-1.0,0.002,3568,6370,0.0,4,3,713.6,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,540.0,0.0,0.01,13.98,17.43,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,541.0,0.0,0.01,14.97,18.41,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,542.0,0.0,0.01,16.42,19.37,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,542.5,0.0,0.01,16.91,19.87,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,543.0,0.0,0.01,17.4,20.37,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1217609.4999999998]
["2025-02-07T10:54:42.000000000",523.875,544.0,0.0,0.01,18.27,21.37,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1217609.4999999998]
["2025-02-07T10:54:53.000000000",523.965,503.0,19.6,22.99,0.02,0.03,0.992,-0.008,0.003,271,0,0.003,2500,38,831.3000000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,504.0,18.61,21.97,0.02,0.03,0.991,-0.009,0.003,352,11,0.003,4670,623,1506.6,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,505.0,17.69,21.0,0.02,0.04,0.989,-0.01,0.003,1740,29,0.003,8913,365,3195.9,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,506.0,16.61,19.97,0.03,0.04,0.987,-0.013,0.004,508,3,0.004,5532,138,2416.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,507.0,15.42,19.01,0.03,0.04,0.985,-0.015,0.005,312,5,0.005,1711,336,1011.5,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,507.5,15.92,18.28,0.03,0.05,0.985,-0.015,0.005,132,49,0.005,1310,259,721.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,508.0,14.72,17.52,0.04,0.05,0.983,-0.017,0.005,556,8,0.005,2740,489,1648.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,509.0,13.68,17.02,0.04,0.06,0.981,-0.019,0.006,172,2,0.006,6092,2023,3758.400000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,510.0,12.69,16.03,0.05,0.06,0.979,-0.021,0.007,1334,41,0.007,13836,1907,10619.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,511.0,11.7,14.98,0.06,0.07,0.974,-0.026,0.009,449,0,0.009,4103,683,4096.799999999999,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,512.0,10.62,14.03,0.07,0.09,0.967,-0.033,0.011,860,2,0.011,5466,1097,6958.599999999999,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,512.5,10.13,13.54,0.08,0.09,0.963,-0.037,0.013,1189,0,0.013,2474,591,4761.9,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,513.0,10.65,12.53,0.09,0.1,0.962,-0.038,0.014,669,13,0.014,6184,2786,9594.2,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,514.0,9.73,11.8,0.12,0.13,0.949,-0.051,0.017,1143,107,0.017,4451,2430,9509.8,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,515.0,7.72,11.12,0.15,0.16,0.934,-0.065,0.022,2628,309,0.022,13776,2663,36088.8,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,516.0,7.69,8.41,0.19,0.2,0.917,-0.083,0.027,1246,189,0.027,12905,3391,38207.7,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,517.0,6.79,7.49,0.25,0.26,0.894,-0.106,0.034,1326,106,0.034,12849,11240,48195.00000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,517.5,6.31,8.47,0.29,0.3,0.88,-0.12,0.037,497,25,0.037,3165,1065,13549.4,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,518.0,6.23,6.4,0.33,0.34,0.863,-0.136,0.042,3987,304,0.042,8912,8168,54175.8,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,519.0,5.35,5.51,0.44,0.45,0.824,-0.175,0.051,1267,196,0.051,11299,6487,64086.599999999984,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,520.0,4.5,4.64,0.59,0.6,0.776,-0.224,0.06,6527,725,0.06,19532,26907,156354.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,521.0,3.72,3.84,0.79,0.81,0.715,-0.285,0.07,2319,523,0.07,4278,14118,46179.00000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,522.0,3.0,3.08,1.04,1.08,0.644,-0.356,0.079,1893,586,0.079,5033,31119,54715.4,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,522.5,2.66,2.74,1.2,1.26,0.605,-0.395,0.083,850,285,0.082,1696,9795,20962.2,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,523.0,2.35,2.41,1.38,1.44,0.564,-0.436,0.085,4003,1605,0.085,6559,19742,89777.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,524.0,1.78,1.83,1.8,1.84,0.477,-0.523,0.088,2871,4077,0.088,3741,30147,58185.6,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,525.0,1.29,1.34,2.31,2.34,0.388,-0.612,0.087,4627,11962,0.087,5959,55911,92098.2,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,526.0,0.9,0.94,2.9,3.0,0.303,-0.698,0.08,3731,22126,0.08,3695,38772,59408.00000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,527.0,0.62,0.64,3.6,3.67,0.227,-0.772,0.069,3902,31419,0.069,5273,34339,63307.50000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,527.5,0.49,0.53,3.97,4.11,0.193,-0.806,0.063,1932,20108,0.063,2281,15160,26541.9,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,528.0,0.4,0.42,4.37,4.5,0.163,-0.836,0.057,5075,44052,0.056,3765,28927,50011.5,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,529.0,0.26,0.28,5.21,5.39,0.115,-0.882,0.045,5313,41305,0.043,3388,27165,38476.9,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,530.0,0.17,0.19,6.12,6.3,0.082,-0.914,0.034,14426,52225,0.031,3559,30716,60081.3,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,531.0,0.11,0.12,6.38,7.72,0.055,-0.937,0.025,6806,55540,0.019,925,23645,18772.5,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,532.0,0.07,0.08,6.99,9.44,0.04,-0.947,0.018,12717,77849,0.011,1605,11635,24656.1,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,532.5,0.06,0.07,8.16,9.08,0.035,-0.95,0.016,2394,23394,0.008,883,1832,4536.8,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,533.0,0.04,0.05,8.8,10.37,0.025,-0.953,0.013,3555,41532,0.001,1003,1589,4721.799999999999,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,534.0,0.03,0.04,8.86,11.11,0.02,-1.0,0.01,4366,43688,0.0,214,330,4366.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,535.0,0.02,0.03,9.1,11.7,0.014,-1.0,0.007,27201,32222,0.0,711,2323,19040.7,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,536.0,0.01,0.02,10.02,13.44,0.009,-1.0,0.005,4132,11848,0.0,483,59,2066.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,537.0,0.01,0.02,11.27,13.62,0.008,-1.0,0.004,6125,9589,0.0,80,24,2450.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,537.5,0.01,0.02,11.78,14.17,0.008,-1.0,0.004,1474,2442,0.0,0,21,589.6,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,538.0,0.0,0.01,12.03,15.44,0.003,-1.0,0.002,15496,19328,0.0,2701,11,3099.2000000000003,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,539.0,0.01,0.02,14.04,16.41,0.007,-1.0,0.003,3568,6370,0.0,4,3,1070.4,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,540.0,0.0,0.01,14.02,17.43,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,541.0,0.0,0.01,15.03,18.54,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,542.0,0.0,0.01,16.22,19.37,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,542.5,0.0,0.01,16.72,19.87,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,543.0,0.0,0.01,17.44,20.37,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1221267.9999999998]
["2025-02-07T10:54:53.000000000",523.965,544.0,0.0,0.01,18.07,21.37,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1221267.9999999998]
["2025-02-07T10:55:05.000000000",524.32,504.0,18.6,21.97,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,623,1506.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,505.0,17.84,21.0,0.02,0.04,0.99,-0.01,0.003,1740,29,0.003,8913,365,3195.9,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,506.0,16.42,20.0,0.03,0.04,0.989,-0.011,0.003,508,3,0.003,5532,138,1812.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,507.0,15.42,19.01,0.03,0.04,0.987,-0.013,0.004,312,5,0.004,1711,336,809.2,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,507.5,15.93,18.27,0.03,0.05,0.986,-0.014,0.005,132,49,0.005,1310,259,721.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,508.0,14.85,17.72,0.03,0.05,0.984,-0.015,0.005,556,8,0.005,2740,490,1648.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,509.0,13.68,17.02,0.04,0.06,0.982,-0.018,0.006,172,2,0.006,6092,2127,3758.400000000001,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,510.0,12.69,15.61,0.05,0.06,0.979,-0.021,0.007,1334,41,0.007,13836,1918,10619.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,511.0,11.81,14.97,0.06,0.07,0.975,-0.025,0.008,449,0,0.008,4103,683,3641.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,512.0,10.62,14.03,0.07,0.09,0.969,-0.03,0.01,860,2,0.01,5466,1108,6326.000000000001,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,512.5,10.13,13.53,0.08,0.09,0.967,-0.033,0.011,1189,0,0.011,2474,591,4029.3,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,513.0,10.68,12.51,0.09,0.1,0.963,-0.037,0.012,669,13,0.012,6184,2788,8223.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,514.0,9.77,11.77,0.11,0.12,0.955,-0.045,0.015,1143,107,0.015,4451,2432,8391.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,515.0,7.72,11.11,0.13,0.15,0.946,-0.054,0.018,2628,309,0.018,13776,2687,29527.2,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,516.0,7.72,9.0,0.17,0.19,0.931,-0.069,0.023,1246,189,0.023,12905,4409,32547.300000000003,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,517.0,6.8,7.94,0.22,0.24,0.914,-0.086,0.029,1326,106,0.029,12849,11289,41107.50000000001,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,517.5,6.73,8.45,0.25,0.27,0.901,-0.099,0.032,497,25,0.032,3165,1073,11718.4,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,518.0,6.55,6.75,0.29,0.3,0.888,-0.112,0.036,3987,304,0.036,8912,8194,46436.4,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,519.0,5.65,5.83,0.38,0.4,0.856,-0.144,0.044,1267,196,0.044,11299,6774,55290.4,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,520.0,4.8,4.96,0.51,0.53,0.815,-0.185,0.054,6527,784,0.054,19532,27131,140718.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,521.0,3.97,4.11,0.69,0.71,0.762,-0.238,0.064,2319,573,0.064,4278,14310,42220.8,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,522.0,3.23,3.3,0.92,0.95,0.699,-0.301,0.074,1893,588,0.074,5033,31226,51252.4,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,522.5,2.86,2.94,1.06,1.1,0.663,-0.337,0.079,850,286,0.079,1696,9838,20113.4,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,523.0,2.54,2.61,1.22,1.27,0.624,-0.376,0.083,4003,1713,0.083,6559,19955,87664.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,524.0,1.95,1.99,1.62,1.66,0.539,-0.461,0.088,2871,4192,0.088,3741,30320,58185.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,525.0,1.45,1.47,2.09,2.14,0.45,-0.55,0.09,4627,12105,0.09,5959,56010,95274.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,526.0,1.02,1.04,2.65,2.72,0.356,-0.64,0.086,3731,22209,0.086,3695,38920,63863.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,527.0,0.69,0.71,3.3,3.42,0.272,-0.725,0.077,3902,31568,0.078,5273,34433,71174.8,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,527.5,0.57,0.58,3.66,3.76,0.234,-0.763,0.072,1932,20223,0.072,2281,15184,30333.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,528.0,0.46,0.47,4.04,4.16,0.199,-0.798,0.066,5075,44122,0.066,3765,28930,58344.00000000001,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,529.0,0.29,0.31,4.87,5.05,0.142,-0.854,0.052,5313,41566,0.052,3388,27171,45245.2,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,530.0,0.19,0.21,5.76,5.95,0.101,-0.897,0.041,14426,52444,0.038,3559,30716,72670.8,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,531.0,0.12,0.13,6.38,7.72,0.07,-0.924,0.03,6806,55594,0.026,925,23645,22823.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,532.0,0.08,0.09,6.53,9.44,0.046,-0.943,0.022,12717,77895,0.015,1605,11635,30384.9,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,532.5,0.06,0.07,7.78,9.08,0.041,-0.946,0.019,2394,23529,0.011,883,1832,5519.9,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,533.0,0.05,0.06,8.37,9.98,0.031,-0.951,0.015,3555,41585,0.005,1003,1589,5834.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,534.0,0.03,0.04,8.86,10.93,0.021,-1.0,0.011,4366,43803,0.0,214,330,4802.599999999999,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,535.0,0.02,0.03,9.12,11.7,0.015,-1.0,0.008,27201,32537,0.0,711,2323,21760.8,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,536.0,0.01,0.02,10.02,13.44,0.009,-1.0,0.005,4132,11848,0.0,483,59,2066.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,537.0,0.01,0.02,11.27,13.61,0.009,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,537.5,0.01,0.02,11.8,14.14,0.008,-1.0,0.004,1474,2547,0.0,0,21,589.6,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,538.0,0.01,0.02,12.04,15.44,0.003,-1.0,0.002,15496,19332,0.0,2701,12,3099.2000000000003,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,539.0,0.01,0.02,13.46,16.41,0.008,-1.0,0.004,3568,6370,0.0,4,3,1427.2,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,540.0,0.0,0.01,14.04,17.43,0.003,-1.0,0.002,14026,5323,0.0,62,61,2805.2,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,541.0,0.0,0.01,15.03,18.55,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,542.0,0.0,0.01,16.18,19.4,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,542.5,0.0,0.01,16.52,19.98,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,543.0,0.0,0.01,17.24,20.41,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,544.0,0.0,0.01,18.01,20.95,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1216007.3999999997]
["2025-02-07T10:55:05.000000000",524.32,545.0,0.0,0.01,19.43,22.27,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216007.3999999997]
["2025-02-07T10:55:17.000000000",525.47,505.0,18.56,21.28,0.02,0.03,0.99,-0.01,0.003,1740,29,0.003,8913,365,3195.9,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,506.0,17.41,20.29,0.02,0.03,0.989,-0.011,0.003,508,3,0.003,5532,138,1812.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,507.0,16.78,19.29,0.02,0.04,0.987,-0.013,0.004,312,5,0.004,1711,336,809.2,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,507.5,16.12,18.31,0.03,0.04,0.986,-0.014,0.005,132,49,0.005,1310,259,721.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,508.0,15.09,18.15,0.03,0.04,0.984,-0.015,0.005,556,8,0.005,2740,490,1648.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,509.0,14.88,17.15,0.03,0.04,0.982,-0.018,0.006,172,2,0.006,6092,2127,3758.400000000001,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,510.0,14.61,16.3,0.04,0.05,0.979,-0.021,0.007,1334,41,0.007,13836,1919,10619.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,511.0,12.6,15.16,0.04,0.06,0.975,-0.025,0.008,449,0,0.008,4103,683,3641.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,512.0,11.78,14.17,0.05,0.07,0.969,-0.03,0.01,860,2,0.01,5466,1108,6326.000000000001,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,512.5,11.31,13.59,0.06,0.07,0.967,-0.033,0.011,1189,0,0.011,2474,591,4029.3,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,513.0,10.87,12.89,0.06,0.08,0.963,-0.037,0.012,669,14,0.012,6184,2788,8223.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,514.0,9.88,11.76,0.08,0.09,0.955,-0.045,0.015,1143,107,0.015,4451,2434,8391.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,515.0,9.01,11.39,0.11,0.12,0.946,-0.054,0.018,2628,309,0.018,13776,2694,29527.2,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,516.0,8.29,9.64,0.13,0.14,0.931,-0.069,0.023,1246,189,0.023,12905,4416,32547.300000000003,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,517.0,7.04,9.07,0.17,0.18,0.914,-0.086,0.029,1326,106,0.029,12849,11391,41107.50000000001,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,517.5,7.5,8.43,0.19,0.2,0.901,-0.099,0.032,497,25,0.032,3165,1073,11718.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,518.0,7.52,7.68,0.21,0.22,0.888,-0.112,0.036,3987,304,0.036,8912,8207,46436.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,519.0,6.59,6.74,0.28,0.29,0.856,-0.144,0.044,1267,196,0.044,11299,6807,55290.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,520.0,5.66,5.84,0.35,0.37,0.815,-0.185,0.054,6527,786,0.054,19532,27269,140718.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,521.0,4.8,4.93,0.47,0.49,0.762,-0.238,0.064,2319,576,0.064,4278,14648,42220.8,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,522.0,3.97,4.09,0.62,0.66,0.699,-0.301,0.074,1893,618,0.074,5033,31525,51252.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,522.5,3.58,3.69,0.72,0.76,0.663,-0.337,0.079,850,301,0.079,1696,9913,20113.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,523.0,3.21,3.29,0.84,0.89,0.624,-0.376,0.083,4003,1837,0.083,6559,20433,87664.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,524.0,2.54,2.59,1.14,1.19,0.539,-0.461,0.088,2871,4263,0.088,3741,30620,58185.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,525.0,1.91,1.97,1.53,1.59,0.45,-0.55,0.09,4627,12291,0.09,5959,56225,95274.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,526.0,1.4,1.44,2.0,2.06,0.356,-0.64,0.086,3731,22359,0.086,3695,39095,63863.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,527.0,0.99,1.01,2.56,2.65,0.272,-0.725,0.077,3902,31641,0.078,5273,34521,71174.8,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,527.5,0.81,0.83,2.88,2.99,0.234,-0.763,0.072,1932,20376,0.072,2281,15198,30333.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,528.0,0.65,0.68,3.21,3.34,0.199,-0.798,0.066,5075,44457,0.066,3765,28956,58344.00000000001,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,529.0,0.43,0.46,3.97,4.12,0.142,-0.854,0.052,5313,41703,0.052,3388,27322,45245.2,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,530.0,0.28,0.29,4.81,4.97,0.101,-0.897,0.041,14426,52467,0.038,3559,30874,72670.8,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,531.0,0.18,0.19,5.5,7.65,0.07,-0.924,0.03,6806,55726,0.026,925,23645,22823.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,532.0,0.11,0.12,5.92,8.72,0.046,-0.943,0.022,12717,78154,0.015,1605,11635,30384.9,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,532.5,0.09,0.1,6.25,9.0,0.041,-0.946,0.019,2394,23535,0.011,883,1835,5519.9,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,533.0,0.07,0.08,7.19,9.97,0.031,-0.951,0.015,3555,41641,0.005,1003,1589,5834.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,534.0,0.04,0.05,8.46,10.8,0.021,-1.0,0.011,4366,43842,0.0,214,330,4802.599999999999,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,535.0,0.03,0.04,9.27,11.2,0.015,-1.0,0.008,27201,32561,0.0,711,2323,21760.8,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,536.0,0.01,0.02,9.75,12.28,0.009,-1.0,0.005,4132,11880,0.0,483,59,2066.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,537.0,0.01,0.02,11.28,13.6,0.009,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,537.5,0.01,0.02,11.81,14.14,0.008,-1.0,0.004,1474,2547,0.0,0,21,589.6,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,538.0,0.01,0.02,11.8,14.4,0.003,-1.0,0.002,15496,19332,0.0,2701,12,3099.2000000000003,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,539.0,0.01,0.02,13.05,15.68,0.008,-1.0,0.004,3568,6370,0.0,4,3,1427.2,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,540.0,0.0,0.01,13.82,16.8,0.003,-1.0,0.002,14026,5423,0.0,62,61,2805.2,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,541.0,0.0,0.01,14.74,17.29,0.003,-1.0,0.001,5828,2784,0.0,5,4,582.8000000000001,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,542.0,0.0,0.01,15.74,18.6,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,542.5,0.0,0.01,16.29,19.45,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,543.0,0.0,0.01,16.87,18.87,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,544.0,0.0,0.01,17.81,20.13,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,545.0,0.0,0.01,18.89,21.46,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214633.9]
["2025-02-07T10:55:17.000000000",525.47,546.0,0.0,0.01,19.87,22.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214633.9]
["2025-02-07T10:55:29.000000000",525.22,505.0,18.99,21.81,0.02,0.03,0.991,-0.008,0.003,1740,29,0.003,8913,365,3195.9,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,506.0,17.32,20.82,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,507.0,16.32,19.82,0.02,0.04,0.989,-0.011,0.003,312,5,0.003,1711,336,606.9,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,507.5,16.13,18.45,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,259,576.8000000000001,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,508.0,15.33,18.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,490,1318.4,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,509.0,14.33,17.83,0.03,0.05,0.987,-0.013,0.005,172,2,0.005,6092,2127,3132.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,510.0,13.34,15.62,0.04,0.05,0.983,-0.017,0.006,1334,41,0.006,13836,1919,9102.000000000002,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,511.0,12.35,15.84,0.05,0.06,0.981,-0.019,0.007,449,0,0.007,4103,684,3186.4,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,512.0,12.91,14.85,0.06,0.07,0.977,-0.023,0.008,860,2,0.008,5466,1108,5060.8,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,512.5,10.86,14.36,0.06,0.07,0.974,-0.026,0.009,1189,0,0.009,2474,591,3296.7,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,513.0,11.1,12.89,0.07,0.08,0.972,-0.028,0.01,669,14,0.01,6184,2788,6853.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,514.0,10.13,11.76,0.08,0.1,0.966,-0.034,0.012,1143,107,0.012,4451,2435,6712.8,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,515.0,8.4,11.9,0.11,0.12,0.958,-0.042,0.015,2628,309,0.015,13776,2696,24606.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,516.0,8.33,9.64,0.13,0.14,0.946,-0.054,0.019,1246,189,0.019,12905,4434,26886.9,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,517.0,7.05,8.68,0.16,0.18,0.93,-0.069,0.024,1326,106,0.023,12849,11493,32735.1,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,517.5,7.5,8.43,0.18,0.2,0.922,-0.078,0.026,497,25,0.026,3165,1073,9521.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,518.0,7.36,7.55,0.21,0.23,0.914,-0.086,0.029,3987,304,0.029,8912,8239,37407.100000000006,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,519.0,6.45,6.61,0.28,0.29,0.889,-0.111,0.036,1267,196,0.036,11299,6835,45237.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,520.0,5.53,5.69,0.37,0.39,0.857,-0.143,0.045,6527,786,0.045,19532,27295,117265.5,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,521.0,4.66,4.81,0.49,0.51,0.817,-0.183,0.056,2319,686,0.056,4278,15135,36943.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,522.0,3.87,3.98,0.66,0.69,0.761,-0.239,0.067,1893,832,0.067,5033,31601,46404.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,522.5,3.48,3.57,0.77,0.8,0.729,-0.271,0.072,850,303,0.072,1696,10569,18331.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,523.0,3.11,3.18,0.9,0.92,0.695,-0.306,0.078,4003,1957,0.077,6559,20596,81727.70000000001,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,524.0,2.44,2.49,1.21,1.24,0.615,-0.385,0.086,2871,4640,0.086,3741,30734,56863.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,525.0,1.84,1.88,1.61,1.64,0.527,-0.473,0.092,4627,12574,0.092,5959,56416,97391.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,526.0,1.34,1.37,2.1,2.14,0.439,-0.565,0.091,3731,22425,0.091,3695,39195,67576.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,527.0,0.94,0.95,2.67,2.74,0.347,-0.655,0.087,3902,31909,0.086,5273,34585,79295.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,527.5,0.76,0.78,2.97,3.08,0.304,-0.699,0.083,1932,20520,0.082,2281,15200,34739.8,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,528.0,0.62,0.64,3.32,3.44,0.262,-0.74,0.078,5075,44858,0.077,3765,28958,68575.5,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,529.0,0.4,0.42,4.1,4.26,0.19,-0.811,0.065,5313,42354,0.064,3388,27345,56217.7,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,530.0,0.26,0.27,4.95,5.11,0.133,-0.865,0.051,14426,54420,0.05,3559,30876,91367.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,531.0,0.16,0.17,4.35,7.65,0.092,-0.903,0.039,6806,55882,0.036,925,23645,29873.400000000005,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,532.0,0.1,0.11,5.45,8.0,0.062,-0.931,0.028,12717,78186,0.024,1605,11635,39459.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,532.5,0.08,0.09,6.25,9.0,0.052,-0.939,0.024,2394,23554,0.018,883,1835,7334.999999999999,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,533.0,0.06,0.07,7.3,9.68,0.042,-0.946,0.02,3555,41643,0.013,1003,1589,8413.900000000001,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,534.0,0.04,0.05,8.28,10.66,0.027,-0.953,0.014,4366,43857,0.002,214,331,6155.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,535.0,0.03,0.04,8.24,11.7,0.02,-1.0,0.011,27201,32562,0.0,711,2323,29921.099999999995,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,536.0,0.02,0.03,9.23,12.72,0.015,-1.0,0.008,4132,11924,0.0,483,59,3305.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,537.0,0.01,0.02,11.27,13.56,0.009,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,537.5,0.01,0.02,11.83,14.12,0.009,-1.0,0.005,1474,2547,0.0,0,21,737.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,538.0,0.01,0.02,11.22,14.73,0.009,-1.0,0.004,15496,19332,0.0,2701,12,6198.400000000001,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,539.0,0.01,0.02,12.22,15.72,0.008,-1.0,0.004,3568,6370,0.0,4,3,1427.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,540.0,0.0,0.01,13.21,16.72,0.003,-1.0,0.002,14026,5423,0.0,62,61,2805.2,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,541.0,0.0,0.01,14.21,17.71,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,542.0,0.0,0.01,15.21,18.7,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,542.5,0.0,0.01,15.71,19.21,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,543.0,0.0,0.01,16.21,19.71,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,544.0,0.0,0.01,17.21,20.72,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,545.0,0.0,0.01,18.21,21.71,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216818.4999999998]
["2025-02-07T10:55:29.000000000",525.22,546.0,0.0,0.01,19.2,22.72,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216818.4999999998]
["2025-02-07T10:55:41.000000000",526.035,506.0,18.06,21.45,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,507.0,17.03,20.73,0.02,0.03,0.991,-0.009,0.003,312,5,0.003,1711,336,606.9,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,507.5,16.53,19.05,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,508.0,17.17,19.92,0.02,0.03,0.987,-0.013,0.004,556,8,0.004,2740,490,1318.4,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,509.0,15.04,18.33,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2127,2505.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,510.0,14.09,17.55,0.03,0.04,0.983,-0.017,0.006,1334,41,0.006,13836,1919,9102.000000000002,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,511.0,13.05,16.4,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,684,2731.2000000000003,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,512.0,12.07,15.17,0.04,0.05,0.978,-0.022,0.008,860,2,0.008,5466,1108,5060.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,512.5,11.56,14.81,0.05,0.06,0.975,-0.025,0.009,1189,0,0.009,2474,591,3296.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,513.0,11.11,13.4,0.05,0.06,0.974,-0.026,0.009,669,14,0.009,6184,2788,6167.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,514.0,10.14,12.44,0.06,0.08,0.966,-0.034,0.012,1143,107,0.012,4451,2435,6712.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,515.0,9.1,12.53,0.08,0.09,0.96,-0.04,0.014,2628,309,0.014,13776,2699,22965.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,516.0,8.35,10.37,0.1,0.11,0.95,-0.05,0.018,1246,189,0.018,12905,4455,25471.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,517.0,7.92,9.43,0.12,0.14,0.937,-0.063,0.022,1326,106,0.022,12849,11534,31185.000000000004,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,517.5,8.55,9.11,0.14,0.15,0.929,-0.071,0.025,497,25,0.025,3165,1126,9155.0,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,518.0,7.72,8.59,0.16,0.17,0.919,-0.081,0.028,3987,304,0.028,8912,8242,36117.2,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,519.0,7.2,7.35,0.21,0.22,0.897,-0.104,0.034,1267,196,0.034,11299,6858,42724.4,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,520.0,6.25,6.41,0.27,0.29,0.871,-0.131,0.042,6527,786,0.042,19532,27546,109447.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,521.0,5.36,5.5,0.36,0.38,0.832,-0.169,0.052,2319,686,0.052,4278,15215,34304.4,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,522.0,4.48,4.62,0.49,0.51,0.781,-0.219,0.063,1893,844,0.063,5033,31719,43633.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,522.5,4.08,4.19,0.56,0.59,0.752,-0.249,0.069,850,303,0.069,1696,10599,17567.400000000005,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,523.0,3.69,3.78,0.66,0.69,0.72,-0.281,0.074,4003,1993,0.074,6559,20772,78158.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,524.0,2.94,2.99,0.91,0.93,0.643,-0.357,0.084,2871,4717,0.084,3741,30792,55540.8,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,525.0,2.26,2.31,1.23,1.26,0.557,-0.443,0.091,4627,12670,0.09,5959,56542,95736.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,526.0,1.68,1.72,1.64,1.67,0.458,-0.536,0.093,3731,22514,0.094,3695,39244,69431.3,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,527.0,1.21,1.22,2.14,2.18,0.364,-0.63,0.09,3902,32062,0.091,5273,34592,83102.29999999999,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,527.5,0.99,1.02,2.43,2.49,0.319,-0.675,0.086,1932,20618,0.087,2281,15201,36459.9,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,528.0,0.82,0.84,2.72,2.82,0.277,-0.719,0.081,5075,45320,0.082,3765,28963,71980.5,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,529.0,0.54,0.56,3.43,3.54,0.202,-0.794,0.068,5313,42830,0.069,3388,27647,59505.600000000006,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,530.0,0.34,0.36,4.21,4.36,0.142,-0.856,0.054,14426,54731,0.053,3559,31181,96763.1,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,531.0,0.22,0.23,4.26,6.0,0.097,-0.899,0.041,6806,56004,0.039,925,23645,31512.1,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,532.0,0.14,0.15,5.45,8.0,0.063,-0.93,0.03,12717,78297,0.025,1605,11635,42163.5,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,532.5,0.11,0.12,6.25,6.79,0.053,-0.938,0.025,2394,23574,0.019,883,1835,7662.700000000001,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,533.0,0.09,0.1,6.48,7.45,0.043,-0.945,0.021,3555,41645,0.014,1003,1589,8869.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,534.0,0.05,0.06,7.44,8.44,0.027,-0.953,0.014,4366,44026,0.003,214,332,6176.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,535.0,0.03,0.04,7.82,10.8,0.021,-1.0,0.011,27201,32563,0.0,711,2323,29921.099999999995,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,536.0,0.02,0.03,8.71,11.99,0.015,-1.0,0.008,4132,11924,0.0,483,59,3305.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,537.0,0.01,0.02,10.35,12.54,0.009,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,537.5,0.01,0.02,10.81,12.11,0.009,-1.0,0.005,1474,2547,0.0,0,21,737.0,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,538.0,0.01,0.02,10.91,13.95,0.009,-1.0,0.005,15496,19332,0.0,2701,12,7748.0,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,539.0,0.01,0.02,11.72,14.99,0.008,-1.0,0.004,3568,6370,0.0,4,3,1427.2,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,540.0,0.0,0.01,12.57,15.96,0.003,-1.0,0.002,14026,5448,0.0,62,61,2805.2,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,541.0,0.0,0.01,13.4,16.21,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,542.0,0.0,0.01,14.68,18.0,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,542.5,0.0,0.01,14.79,18.51,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,543.0,0.0,0.01,15.5,19.0,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,544.0,0.0,0.01,16.57,20.01,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,545.0,0.0,0.01,17.62,20.94,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,546.0,0.0,0.01,18.58,21.95,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209605.5000000002]
["2025-02-07T10:55:41.000000000",526.035,547.0,0.0,0.01,19.66,23.01,0.002,-1.0,0.001,2860,23,0.0,0,0,286.0,1209605.5000000002]
["2025-02-07T10:55:53.000000000",525.655,505.0,20.49,22.15,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,390,2673.9,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,506.0,17.99,21.82,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,507.0,17.03,20.74,0.02,0.04,1.0,-0.009,0.0,312,5,0.003,1711,336,513.3,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,507.5,17.18,19.2,0.02,0.04,1.0,-0.009,0.0,132,49,0.003,1310,259,393.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,508.0,16.77,19.02,0.03,0.04,1.0,-0.009,0.0,556,8,0.003,2740,492,822.0000000000001,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,509.0,15.43,18.84,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2127,2436.8,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,510.0,14.01,17.05,0.03,0.04,1.0,-0.014,0.0,1334,41,0.005,13836,1949,6918.000000000001,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,511.0,13.02,16.76,0.04,0.06,1.0,-0.014,0.0,449,0,0.005,4103,690,2051.5,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,512.0,12.52,15.56,0.05,0.07,1.0,-0.02,0.0,860,2,0.007,5466,1108,3826.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,512.5,11.85,14.96,0.06,0.07,1.0,-0.022,0.0,1189,0,0.008,2474,591,1979.2000000000005,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,513.0,11.75,13.54,0.06,0.07,1.0,-0.022,0.0,669,14,0.008,6184,2788,4947.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,514.0,10.75,12.49,0.08,0.09,0.951,-0.03,0.003,1143,107,0.011,4451,2436,5239.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,515.0,8.9,12.17,0.1,0.11,0.948,-0.036,0.007,2628,309,0.013,13776,2720,19748.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,516.0,9.65,10.49,0.12,0.13,0.943,-0.045,0.011,1246,189,0.016,12905,4459,22018.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,517.0,7.96,9.01,0.15,0.16,0.935,-0.056,0.016,1326,162,0.02,12849,11534,27819.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,517.5,8.05,9.22,0.17,0.18,0.929,-0.064,0.019,497,25,0.022,3165,1203,7907.299999999999,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,518.0,7.69,8.41,0.19,0.21,0.922,-0.072,0.022,3987,304,0.025,8912,8322,31051.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,519.0,6.83,7.0,0.25,0.27,0.905,-0.092,0.029,1267,196,0.031,11299,6871,38701.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,520.0,5.92,6.07,0.33,0.35,0.88,-0.117,0.038,6527,786,0.039,19532,27957,100977.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,521.0,5.04,5.17,0.44,0.46,0.844,-0.154,0.048,2319,689,0.049,4278,15366,32093.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,522.0,4.19,4.32,0.58,0.61,0.8,-0.199,0.059,1893,852,0.06,5033,31792,41366.7,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,522.5,3.79,3.91,0.68,0.7,0.771,-0.227,0.065,850,303,0.065,1696,10609,16549.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,523.0,3.4,3.51,0.79,0.81,0.741,-0.258,0.071,4003,1995,0.071,6559,20821,74990.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,524.0,2.72,2.78,1.06,1.09,0.669,-0.33,0.082,2871,4765,0.082,3741,30967,54218.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,525.0,2.08,2.12,1.42,1.46,0.585,-0.414,0.091,4627,12962,0.091,5959,56624,96332.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,526.0,1.54,1.57,1.87,1.92,0.493,-0.506,0.094,3731,22764,0.094,3695,39335,69804.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,527.0,1.09,1.11,2.42,2.48,0.397,-0.603,0.094,3902,32347,0.093,5273,34704,85717.7,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,527.5,0.9,0.92,2.72,2.8,0.35,-0.649,0.091,1932,20734,0.09,2281,15212,38110.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,528.0,0.74,0.76,3.05,3.15,0.305,-0.694,0.086,5075,45499,0.085,3765,28978,75647.5,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,529.0,0.49,0.51,3.79,3.92,0.224,-0.776,0.074,5313,43155,0.073,3388,27656,64048.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,530.0,0.32,0.33,4.61,4.76,0.158,-0.84,0.06,14426,55195,0.058,3559,31181,107198.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,531.0,0.21,0.22,4.92,6.0,0.109,-0.888,0.046,6806,56023,0.043,925,23645,35285.1,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,532.0,0.13,0.14,4.82,8.0,0.073,-0.921,0.033,12717,78477,0.03,1605,11636,46781.1,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,532.5,0.1,0.11,6.06,7.23,0.059,-0.933,0.028,2394,23584,0.023,883,1835,8734.099999999999,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,533.0,0.08,0.09,6.49,7.68,0.049,-0.941,0.024,3555,41651,0.017,1003,1589,10237.1,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,534.0,0.05,0.06,7.24,8.63,0.032,-0.951,0.017,4366,44027,0.007,214,332,7572.000000000001,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,535.0,0.03,0.04,7.63,11.07,0.021,-1.0,0.012,27201,32563,0.0,711,2323,32641.200000000004,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,536.0,0.02,0.03,8.3,11.74,0.015,-1.0,0.008,4132,11924,0.0,483,59,3305.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,537.0,0.01,0.02,10.36,12.53,0.01,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,537.5,0.01,0.02,10.83,12.1,0.009,-1.0,0.005,1474,2547,0.0,0,21,737.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,538.0,0.01,0.02,10.35,14.04,0.009,-1.0,0.005,15496,19332,0.0,2701,12,7748.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,539.0,0.0,0.02,11.72,15.04,0.008,-1.0,0.004,3568,6380,0.0,4,3,1427.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,540.0,0.0,0.01,12.7,15.87,0.003,-1.0,0.002,14026,5448,0.0,62,61,2805.2,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,541.0,0.0,0.01,13.27,16.25,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,542.0,0.0,0.01,14.26,18.01,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,542.5,0.0,0.01,14.76,18.25,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,543.0,0.0,0.01,15.26,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,544.0,0.0,0.01,16.78,20.01,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,545.0,0.0,0.01,17.74,21.03,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1203026.8]
["2025-02-07T10:55:53.000000000",525.655,546.0,0.0,0.01,18.25,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1203026.8]
["2025-02-07T10:56:05.000000000",525.465,505.0,19.29,21.86,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,390,2673.9,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,506.0,17.99,21.67,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,507.0,17.01,20.6,0.02,0.04,1.0,-0.011,0.0,312,5,0.003,1711,336,513.3,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,507.5,17.19,19.19,0.03,0.04,1.0,-0.012,0.0,132,49,0.004,1310,259,524.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,508.0,16.57,18.88,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,492,1096.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,509.0,15.0,18.69,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2127,2436.8,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,510.0,14.01,17.43,0.04,0.05,1.0,-0.017,0.0,1334,41,0.006,13836,1955,8301.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,511.0,13.02,16.42,0.05,0.06,1.0,-0.021,0.0,449,0,0.007,4103,690,2872.1,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,512.0,13.13,15.55,0.05,0.07,1.0,-0.023,0.0,860,2,0.008,5466,1108,4372.8,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,512.5,11.74,14.71,0.06,0.08,0.951,-0.025,0.001,1189,0,0.009,2474,591,2345.5,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,513.0,11.76,13.51,0.07,0.08,0.951,-0.029,0.003,669,14,0.01,6184,2788,6384.7,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,514.0,10.75,12.48,0.09,0.1,0.948,-0.036,0.006,1143,107,0.012,4451,2437,6027.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,515.0,8.86,12.37,0.11,0.12,0.944,-0.043,0.009,2628,309,0.015,13776,2741,23029.2,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,516.0,9.35,10.11,0.13,0.15,0.937,-0.053,0.014,1246,199,0.018,12905,4459,24973.4,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,517.0,8.37,8.85,0.17,0.18,0.926,-0.067,0.019,1326,162,0.022,12849,11551,30787.2,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,517.5,7.87,9.19,0.19,0.2,0.918,-0.075,0.022,497,25,0.025,3165,1203,9005.9,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,518.0,7.34,8.31,0.22,0.23,0.911,-0.084,0.025,3987,304,0.028,8912,8353,34921.1,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,519.0,6.7,6.86,0.28,0.3,0.888,-0.108,0.033,1267,196,0.035,11299,6877,43727.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,520.0,5.78,5.94,0.36,0.37,0.86,-0.138,0.042,6527,786,0.043,19532,27972,111401.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,521.0,4.89,5.05,0.48,0.5,0.822,-0.177,0.052,2319,689,0.052,4278,15442,34304.4,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,522.0,4.08,4.19,0.64,0.66,0.772,-0.227,0.063,1893,1053,0.063,5033,31866,43633.8,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,522.5,3.67,3.77,0.73,0.76,0.743,-0.257,0.068,850,303,0.069,1696,10634,17482.4,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,523.0,3.3,3.39,0.85,0.88,0.71,-0.29,0.074,4003,2098,0.074,6559,20852,78158.8,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,524.0,2.61,2.66,1.14,1.18,0.632,-0.365,0.084,2871,4772,0.083,3741,31183,55166.7,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,525.0,1.99,2.04,1.52,1.55,0.55,-0.45,0.089,4627,13244,0.089,5959,56666,94215.4,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,526.0,1.46,1.51,1.97,2.03,0.459,-0.541,0.091,3731,22948,0.092,3695,39445,67946.1,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,527.0,1.03,1.07,2.54,2.6,0.368,-0.632,0.088,3902,32518,0.088,5273,34758,80740.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,527.5,0.85,0.89,2.83,2.92,0.324,-0.677,0.085,1932,20817,0.085,2281,15213,35810.5,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,528.0,0.7,0.73,3.16,3.28,0.282,-0.719,0.08,5075,45577,0.08,3765,28982,70720.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,529.0,0.46,0.48,3.92,4.04,0.206,-0.794,0.068,5313,43270,0.068,3388,27668,59166.80000000001,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,530.0,0.3,0.31,4.73,4.89,0.146,-0.853,0.055,14426,55399,0.054,3559,31201,98561.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,531.0,0.19,0.2,5.09,6.0,0.102,-0.896,0.042,6806,56032,0.04,925,23645,32285.200000000004,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,532.0,0.12,0.13,4.96,8.0,0.067,-0.929,0.03,12717,78605,0.028,1605,11636,42645.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,532.5,0.09,0.1,6.06,7.43,0.057,-0.938,0.026,2394,23614,0.023,883,1835,8255.3,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,533.0,0.07,0.08,6.79,7.77,0.043,-0.95,0.021,3555,41664,0.016,1003,1589,9070.3,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,534.0,0.05,0.06,7.78,8.76,0.031,-0.957,0.016,4366,44027,0.009,214,332,7178.2,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,535.0,0.03,0.04,7.8,11.07,0.021,-0.961,0.011,27201,32565,0.001,711,2323,29992.2,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,536.0,0.02,0.03,8.46,11.94,0.015,-1.0,0.008,4132,11924,0.0,483,59,3305.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,537.0,0.01,0.02,10.36,12.52,0.009,-1.0,0.005,6125,9594,0.0,80,24,3062.5,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,537.5,0.01,0.02,10.84,12.3,0.009,-1.0,0.005,1474,2547,0.0,0,21,737.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,538.0,0.01,0.02,10.44,14.03,0.009,-1.0,0.005,15496,19332,0.0,2701,12,7748.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,539.0,0.0,0.01,11.69,15.04,0.003,-1.0,0.002,3568,6380,0.0,4,3,713.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,540.0,0.0,0.01,12.72,16.04,0.003,-1.0,0.002,14026,5475,0.0,62,61,2805.2,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,541.0,0.0,0.01,13.44,16.84,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,542.0,0.0,0.01,14.41,18.03,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,542.5,0.0,0.01,14.91,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,543.0,0.0,0.01,15.4,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,544.0,0.0,0.01,16.42,20.03,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,545.0,0.0,0.01,18.0,21.03,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204935.5]
["2025-02-07T10:56:05.000000000",525.465,546.0,0.0,0.01,18.41,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,505.0,19.2,22.32,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,390,2673.9,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,506.0,17.99,21.73,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,507.0,17.01,20.8,0.02,0.03,1.0,-0.011,0.0,312,5,0.003,1711,336,513.3,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,507.5,17.19,19.12,0.02,0.04,1.0,-0.012,0.0,132,49,0.004,1310,259,524.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,508.0,16.37,19.24,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,492,1096.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,509.0,15.0,18.8,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2127,2436.8,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,510.0,14.01,17.45,0.04,0.05,1.0,-0.017,0.0,1334,41,0.006,13836,1955,8301.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,511.0,13.02,15.45,0.04,0.06,1.0,-0.021,0.0,449,0,0.007,4103,690,2872.1,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,512.0,12.58,15.28,0.05,0.06,1.0,-0.023,0.0,860,2,0.008,5466,1113,4372.8,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,512.5,11.53,14.69,0.06,0.07,0.951,-0.025,0.001,1189,0,0.009,2474,591,2345.5,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,513.0,11.78,13.49,0.07,0.08,0.951,-0.029,0.003,669,14,0.01,6184,2789,6384.7,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,514.0,10.75,12.47,0.08,0.09,0.948,-0.036,0.006,1143,107,0.012,4451,2477,6027.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,515.0,8.88,12.56,0.1,0.11,0.944,-0.043,0.009,2628,309,0.015,13776,2741,23029.2,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,516.0,9.16,11.02,0.12,0.13,0.937,-0.053,0.014,1246,199,0.018,12905,4480,24973.4,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,517.0,8.74,9.19,0.16,0.17,0.926,-0.067,0.019,1326,162,0.022,12849,11551,30787.2,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,517.5,7.96,9.18,0.18,0.19,0.918,-0.075,0.022,497,25,0.025,3165,1204,9005.9,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,518.0,7.14,8.19,0.2,0.21,0.911,-0.084,0.025,3987,304,0.028,8912,8368,34921.1,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,519.0,6.95,7.15,0.26,0.27,0.888,-0.108,0.033,1267,196,0.035,11299,6889,43727.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,520.0,6.04,6.21,0.34,0.35,0.86,-0.138,0.042,6527,786,0.043,19532,28524,111401.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,521.0,5.14,5.32,0.44,0.45,0.822,-0.177,0.052,2319,692,0.052,4278,15885,34304.4,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,522.0,4.3,4.43,0.58,0.6,0.772,-0.227,0.063,1893,1069,0.063,5033,31977,43633.8,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,522.5,3.9,4.03,0.67,0.69,0.743,-0.257,0.068,850,316,0.069,1696,10707,17482.4,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,523.0,3.51,3.61,0.77,0.8,0.71,-0.29,0.074,4003,2119,0.074,6559,21090,78158.8,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,524.0,2.83,2.85,1.06,1.07,0.632,-0.365,0.084,2871,4844,0.083,3741,31434,55166.7,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,525.0,2.15,2.19,1.4,1.42,0.55,-0.45,0.089,4627,13565,0.089,5959,56862,94215.4,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,526.0,1.61,1.63,1.85,1.86,0.459,-0.541,0.091,3731,23060,0.092,3695,39781,67946.1,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,527.0,1.14,1.17,2.34,2.39,0.368,-0.632,0.088,3902,32629,0.088,5273,34809,80740.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,527.5,0.96,0.98,2.66,2.7,0.324,-0.677,0.085,1932,20890,0.085,2281,15255,35810.5,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,528.0,0.78,0.8,2.96,3.04,0.282,-0.719,0.08,5075,45801,0.08,3765,28997,70720.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,529.0,0.52,0.53,3.67,3.78,0.206,-0.794,0.068,5313,43510,0.068,3388,27669,59166.80000000001,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,530.0,0.34,0.35,4.44,4.66,0.146,-0.853,0.055,14426,55458,0.054,3559,31217,98561.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,531.0,0.22,0.23,5.06,6.69,0.102,-0.896,0.042,6806,56054,0.04,925,23646,32285.200000000004,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,532.0,0.13,0.14,4.97,8.0,0.067,-0.929,0.03,12717,78914,0.028,1605,11637,42645.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,532.5,0.11,0.12,6.06,7.69,0.057,-0.938,0.026,2394,23651,0.023,883,1835,8255.3,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,533.0,0.08,0.09,6.99,7.46,0.043,-0.95,0.021,3555,41718,0.016,1003,1589,9070.3,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,534.0,0.05,0.06,7.96,8.45,0.031,-0.957,0.016,4366,44129,0.009,214,333,7178.2,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,535.0,0.03,0.04,8.42,11.06,0.021,-0.961,0.011,27201,32569,0.001,711,2323,29992.2,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,536.0,0.02,0.03,9.2,12.06,0.015,-1.0,0.008,4132,11974,0.0,483,59,3305.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,537.0,0.01,0.02,10.45,12.5,0.009,-1.0,0.005,6125,9595,0.0,80,24,3062.5,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,537.5,0.01,0.02,10.93,12.63,0.009,-1.0,0.005,1474,2552,0.0,0,21,737.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,538.0,0.01,0.02,10.79,14.04,0.009,-1.0,0.005,15496,19333,0.0,2701,12,7748.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,539.0,0.0,0.02,11.83,15.04,0.003,-1.0,0.002,3568,6380,0.0,4,3,713.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,540.0,0.0,0.01,13.79,16.04,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,541.0,0.0,0.01,13.58,16.48,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,542.0,0.0,0.01,14.56,18.03,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,542.5,0.0,0.01,14.75,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,543.0,0.0,0.01,15.3,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,544.0,0.0,0.01,16.78,20.03,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,545.0,0.0,0.01,17.68,21.03,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204935.5]
["2025-02-07T10:56:17.000000000",525.71,546.0,0.0,0.01,18.81,21.46,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1204935.5]
["2025-02-07T10:56:29.000000000",525.56,505.0,19.56,21.88,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,390,2673.9,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,506.0,17.99,21.56,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,507.0,17.01,20.56,0.02,0.03,1.0,-0.011,0.0,312,5,0.003,1711,336,513.3,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,507.5,17.19,19.12,0.03,0.04,1.0,-0.012,0.0,132,49,0.004,1310,259,524.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,508.0,16.0,19.07,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,492,1096.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,509.0,15.0,18.57,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2127,2436.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,510.0,14.33,17.0,0.04,0.05,1.0,-0.017,0.0,1334,41,0.006,13836,1964,8301.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,511.0,13.02,15.65,0.04,0.06,1.0,-0.021,0.0,449,0,0.007,4103,690,2872.1,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,512.0,13.41,14.01,0.05,0.07,0.952,-0.025,0.0,860,2,0.008,5466,1116,4372.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,512.5,11.53,14.69,0.06,0.07,0.952,-0.025,0.001,1189,0,0.009,2474,591,2345.5,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,513.0,11.78,13.47,0.06,0.08,0.951,-0.029,0.003,669,14,0.01,6184,2789,6384.7,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,514.0,10.76,12.45,0.08,0.09,0.948,-0.036,0.006,1143,107,0.012,4451,2477,6027.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,515.0,10.5,11.94,0.1,0.11,0.943,-0.045,0.01,2628,309,0.015,13776,2745,23292.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,516.0,9.16,10.15,0.13,0.14,0.935,-0.056,0.015,1246,199,0.019,12905,4480,26388.5,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,517.0,8.51,8.98,0.16,0.17,0.925,-0.068,0.02,1326,162,0.023,12849,11568,32204.7,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,517.5,7.89,9.15,0.18,0.19,0.917,-0.078,0.023,497,25,0.026,3165,1370,9372.1,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,518.0,7.15,8.18,0.21,0.22,0.908,-0.087,0.026,3987,304,0.028,8912,8370,35319.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,519.0,6.78,6.95,0.27,0.28,0.886,-0.111,0.033,1267,196,0.035,11299,6890,43727.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,520.0,5.87,6.03,0.35,0.37,0.857,-0.141,0.042,6527,786,0.043,19532,28536,111401.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,521.0,4.99,5.14,0.47,0.48,0.819,-0.18,0.052,2319,692,0.053,4278,15885,34732.2,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,522.0,4.18,4.26,0.61,0.64,0.77,-0.23,0.063,1893,1069,0.063,5033,32081,43633.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,522.5,3.76,3.87,0.71,0.74,0.74,-0.26,0.068,850,316,0.068,1696,10746,17312.800000000003,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,523.0,3.39,3.47,0.82,0.86,0.707,-0.293,0.073,4003,2121,0.073,6559,21168,77102.59999999999,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,524.0,2.67,2.74,1.1,1.14,0.633,-0.367,0.082,2871,4851,0.083,3741,31475,54592.50000000001,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,525.0,2.06,2.09,1.48,1.51,0.549,-0.451,0.089,4627,13661,0.089,5959,56919,94215.4,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,526.0,1.51,1.54,1.93,1.98,0.456,-0.542,0.091,3731,23496,0.091,3695,39832,67576.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,527.0,1.07,1.1,2.48,2.54,0.365,-0.633,0.087,3902,32701,0.088,5273,34820,80349.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,527.5,0.88,0.91,2.76,2.86,0.32,-0.678,0.084,1932,20975,0.085,2281,15257,35617.3,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,528.0,0.73,0.75,3.1,3.2,0.278,-0.721,0.08,5075,45835,0.081,3765,29014,71096.5,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,529.0,0.48,0.5,3.84,3.96,0.203,-0.795,0.068,5313,43548,0.068,3388,27681,59166.80000000001,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,530.0,0.31,0.32,4.65,4.8,0.143,-0.857,0.054,14426,55507,0.054,3559,31228,97119.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,531.0,0.19,0.2,5.1,6.66,0.101,-0.899,0.041,6806,56075,0.041,925,23646,31697.1,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,532.0,0.12,0.13,5.36,7.6,0.067,-0.933,0.03,12717,78931,0.03,1605,11637,42966.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,532.5,0.09,0.1,6.07,7.68,0.053,-0.947,0.025,2394,23652,0.025,883,1835,8192.500000000002,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,533.0,0.08,0.09,7.01,7.66,0.047,-0.953,0.022,3555,41724,0.022,1003,1589,10027.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,534.0,0.04,0.05,7.96,8.65,0.027,-0.973,0.014,4366,44129,0.014,214,333,6412.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,535.0,0.03,0.04,8.42,10.62,0.021,-0.979,0.011,27201,32570,0.011,711,2323,30703.2,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,536.0,0.02,0.03,9.0,12.06,0.015,-0.985,0.008,4132,11978,0.008,483,59,3692.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,537.0,0.01,0.02,10.46,12.5,0.009,-0.991,0.005,6125,9595,0.005,80,24,3102.5,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,537.5,0.01,0.02,10.95,12.61,0.009,-0.991,0.005,1474,2552,0.005,0,21,737.0,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,538.0,0.01,0.02,10.97,13.75,0.009,-0.991,0.005,15496,19333,0.005,2701,12,9098.5,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,539.0,0.0,0.01,11.85,15.04,0.003,-0.997,0.002,3568,6380,0.002,4,3,714.4,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,540.0,0.0,0.01,13.19,15.86,0.003,-0.997,0.002,14026,5482,0.002,62,61,2817.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,541.0,0.0,0.01,13.91,16.56,0.003,-0.997,0.002,5828,2784,0.002,5,4,1166.6,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,542.0,0.0,0.01,14.47,18.03,0.003,-0.997,0.001,7520,1850,0.001,8,0,752.8000000000001,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,542.5,0.0,0.01,14.98,18.53,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,543.0,0.0,0.01,15.47,19.03,0.003,-0.997,0.001,2537,404,0.001,1,0,253.8,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,544.0,0.0,0.01,17.16,20.03,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,545.0,0.0,0.01,17.48,21.03,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1207769.8000000005]
["2025-02-07T10:56:29.000000000",525.56,546.0,0.0,0.01,18.95,22.03,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207769.8000000005]
["2025-02-07T10:56:40.000000000",525.78,505.0,19.63,21.86,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,506.0,17.99,21.65,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,507.0,17.01,20.69,0.02,0.04,0.989,-0.011,0.003,312,5,0.003,1711,336,606.9,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,507.5,17.21,19.11,0.03,0.04,0.988,-0.012,0.004,132,49,0.004,1310,259,576.8000000000001,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,508.0,16.0,19.15,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,492,1318.4,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,509.0,15.35,18.66,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2127,2505.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,510.0,14.4,17.04,0.04,0.05,0.983,-0.017,0.006,1334,41,0.006,13836,1974,9102.000000000002,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,511.0,13.02,16.14,0.04,0.06,0.979,-0.021,0.007,449,0,0.007,4103,690,3186.4,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,512.0,12.03,14.45,0.05,0.07,0.977,-0.023,0.008,860,2,0.008,5466,1116,5060.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,512.5,11.53,15.07,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,591,3296.7,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,513.0,11.78,13.46,0.06,0.08,0.971,-0.029,0.01,669,14,0.01,6184,2789,6853.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,514.0,10.79,12.42,0.08,0.09,0.966,-0.034,0.012,1143,107,0.012,4451,2477,6712.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,515.0,9.59,11.75,0.1,0.11,0.958,-0.042,0.014,2628,339,0.014,13776,2745,22965.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,516.0,9.18,10.14,0.12,0.13,0.947,-0.053,0.018,1246,199,0.018,12905,4620,25471.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,517.0,8.57,9.1,0.16,0.17,0.932,-0.068,0.023,1326,162,0.023,12849,11582,32602.5,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,517.5,8.2,9.14,0.18,0.19,0.924,-0.076,0.025,497,25,0.025,3165,1370,9155.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,518.0,7.15,8.44,0.2,0.21,0.916,-0.084,0.028,3987,304,0.028,8912,8371,36117.2,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,519.0,6.98,7.14,0.26,0.27,0.89,-0.11,0.035,1267,196,0.035,11299,6940,43981.00000000001,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,520.0,6.04,6.2,0.33,0.35,0.861,-0.139,0.043,6527,786,0.043,19532,28668,112053.7,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,521.0,5.16,5.3,0.44,0.46,0.822,-0.178,0.052,2319,692,0.053,4278,16418,34732.2,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,522.0,4.32,4.44,0.58,0.6,0.773,-0.227,0.063,1893,1069,0.063,5033,32193,43633.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,522.5,3.93,4.02,0.68,0.7,0.743,-0.257,0.069,850,318,0.069,1696,10748,17567.400000000005,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,523.0,3.54,3.62,0.78,0.81,0.71,-0.29,0.074,4003,2121,0.074,6559,21228,78158.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,524.0,2.82,2.87,1.05,1.08,0.635,-0.365,0.083,2871,4864,0.083,3741,31497,54879.600000000006,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,525.0,2.18,2.22,1.4,1.43,0.55,-0.45,0.09,4627,13791,0.09,5959,57017,95274.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,526.0,1.62,1.66,1.84,1.87,0.46,-0.541,0.09,3731,23589,0.09,3695,39850,66833.99999999999,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,527.0,1.15,1.19,2.36,2.42,0.369,-0.632,0.087,3902,32772,0.088,5273,34823,80349.8,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,527.5,0.96,0.99,2.65,2.72,0.326,-0.675,0.084,1932,21015,0.084,2281,15258,35389.200000000004,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,528.0,0.79,0.82,2.96,3.06,0.283,-0.717,0.08,5075,45932,0.08,3765,29015,70720.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,529.0,0.52,0.55,3.72,3.81,0.207,-0.793,0.068,5313,43609,0.068,3388,27691,59166.80000000001,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,530.0,0.34,0.35,4.51,4.64,0.146,-0.854,0.055,14426,55652,0.054,3559,31228,98561.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,531.0,0.21,0.22,5.24,6.61,0.099,-0.901,0.041,6806,56122,0.04,925,23646,31604.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,532.0,0.13,0.14,5.5,7.53,0.067,-0.93,0.03,12717,78935,0.027,1605,11637,42484.5,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,532.5,0.1,0.11,6.09,7.67,0.053,-0.942,0.025,2394,23652,0.021,883,1835,7839.3,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,533.0,0.08,0.09,7.07,7.55,0.043,-0.95,0.021,3555,42242,0.015,1003,1589,8970.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,534.0,0.05,0.06,7.97,8.54,0.029,-0.957,0.015,4366,44129,0.006,214,333,6677.4,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,535.0,0.03,0.04,8.27,10.47,0.021,-1.0,0.011,27201,32570,0.0,711,2323,29921.099999999995,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,536.0,0.02,0.03,8.89,12.06,0.015,-1.0,0.008,4132,11978,0.0,483,59,3305.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,537.0,0.01,0.02,10.48,12.49,0.009,-1.0,0.005,6125,9597,0.0,80,24,3062.5,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,537.5,0.01,0.02,10.98,12.56,0.009,-1.0,0.005,1474,2552,0.0,0,21,737.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,538.0,0.01,0.02,11.22,13.71,0.009,-1.0,0.005,15496,19333,0.0,2701,12,7748.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,539.0,0.0,0.02,12.07,15.04,0.003,-1.0,0.002,3568,6380,0.0,4,3,713.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,540.0,0.0,0.01,13.22,15.76,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,541.0,0.0,0.01,14.07,16.53,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,542.0,0.0,0.01,14.33,18.03,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,542.5,0.0,0.01,14.83,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,543.0,0.0,0.01,15.33,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,544.0,0.0,0.01,16.76,20.03,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,545.0,0.0,0.01,17.41,21.03,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211888.3000000005]
["2025-02-07T10:56:40.000000000",525.78,546.0,0.0,0.01,18.69,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211888.3000000005]
["2025-02-07T10:56:52.000000000",525.395,505.0,19.64,21.72,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,506.0,17.99,21.36,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,507.0,17.01,20.36,0.02,0.04,0.991,-0.009,0.003,312,5,0.003,1711,336,606.9,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,507.5,17.22,19.1,0.03,0.04,0.989,-0.011,0.004,132,49,0.004,1310,259,576.8000000000001,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,508.0,16.0,19.1,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,492,1318.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,509.0,15.0,18.37,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2127,2505.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,510.0,14.48,17.03,0.04,0.05,0.983,-0.017,0.006,1334,41,0.006,13836,1974,9102.000000000002,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,511.0,13.02,16.08,0.05,0.06,0.981,-0.019,0.006,449,0,0.006,4103,695,2731.2000000000003,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,512.0,13.27,14.79,0.06,0.07,0.977,-0.023,0.008,860,2,0.008,5466,1116,5060.8,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,512.5,11.53,14.9,0.06,0.08,0.975,-0.025,0.009,1189,0,0.009,2474,591,3296.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,513.0,11.8,13.42,0.07,0.08,0.974,-0.026,0.009,669,14,0.009,6184,2789,6167.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,514.0,10.8,12.4,0.09,0.1,0.967,-0.033,0.011,1143,107,0.011,4451,2477,6153.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,515.0,9.63,11.74,0.11,0.12,0.959,-0.041,0.014,2628,339,0.014,13776,2795,22965.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,516.0,9.39,10.12,0.14,0.15,0.95,-0.05,0.017,1246,200,0.017,12905,4620,24056.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,517.0,8.37,8.86,0.18,0.19,0.935,-0.065,0.022,1326,162,0.022,12849,11592,31185.000000000004,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,517.5,7.8,9.12,0.2,0.21,0.927,-0.073,0.024,497,25,0.024,3165,1377,8788.800000000001,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,518.0,7.18,8.33,0.23,0.24,0.919,-0.081,0.027,3987,304,0.027,8912,8386,34827.3,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,519.0,6.64,6.79,0.3,0.31,0.895,-0.105,0.034,1267,206,0.034,11299,6954,42724.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,520.0,5.73,5.87,0.39,0.4,0.866,-0.134,0.042,6527,786,0.042,19532,28697,109447.8,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,521.0,4.86,4.99,0.51,0.52,0.828,-0.172,0.051,2319,692,0.051,4278,16431,33644.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,522.0,4.04,4.15,0.67,0.68,0.78,-0.22,0.061,1893,1069,0.061,5033,32254,42248.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,522.5,3.64,3.75,0.77,0.79,0.752,-0.248,0.067,850,318,0.067,1696,10748,17058.2,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,523.0,3.27,3.35,0.89,0.91,0.72,-0.28,0.072,4003,2121,0.072,6559,21360,76046.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,524.0,2.59,2.64,1.19,1.21,0.646,-0.354,0.082,2871,4864,0.082,3741,31516,54218.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,525.0,1.97,2.02,1.57,1.59,0.563,-0.437,0.089,4627,13854,0.089,5959,57038,94215.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,526.0,1.45,1.49,2.04,2.07,0.473,-0.527,0.091,3731,24005,0.091,3695,39856,67576.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,527.0,1.03,1.06,2.6,2.66,0.382,-0.619,0.089,3902,32856,0.089,5273,34867,81657.5,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,527.5,0.85,0.88,2.9,2.98,0.337,-0.664,0.086,1932,21051,0.086,2281,15264,36231.8,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,528.0,0.7,0.72,3.24,3.34,0.294,-0.706,0.081,5075,46020,0.081,3765,29017,71604.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,529.0,0.46,0.48,3.99,4.11,0.216,-0.784,0.07,5313,43702,0.07,3388,27692,60907.00000000001,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,530.0,0.29,0.3,4.81,4.95,0.154,-0.846,0.056,14426,55761,0.056,3559,31229,100716.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,531.0,0.19,0.2,4.81,6.5,0.106,-0.892,0.043,6806,56136,0.041,925,23646,33058.3,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,532.0,0.12,0.13,6.36,7.65,0.071,-0.924,0.032,12717,79090,0.028,1605,11639,45188.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,532.5,0.09,0.1,6.11,7.64,0.058,-0.936,0.027,2394,23656,0.022,883,1835,8406.400000000001,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,533.0,0.07,0.08,7.07,7.83,0.048,-0.944,0.023,3555,42249,0.017,1003,1589,9881.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,534.0,0.05,0.06,7.98,8.82,0.032,-0.953,0.016,4366,44213,0.007,214,333,7135.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,535.0,0.03,0.04,8.48,10.46,0.021,-1.0,0.011,27201,32572,0.0,711,2323,29921.099999999995,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,536.0,0.02,0.03,9.34,12.06,0.015,-1.0,0.008,4132,11978,0.0,483,59,3305.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,537.0,0.01,0.02,10.49,12.48,0.009,-1.0,0.005,6125,9597,0.0,80,24,3062.5,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,537.5,0.01,0.02,10.98,12.52,0.009,-1.0,0.005,1474,2552,0.0,0,21,737.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,538.0,0.01,0.02,11.24,13.9,0.009,-1.0,0.005,15496,19333,0.0,2701,12,7748.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,539.0,0.0,0.02,11.99,15.04,0.006,-1.0,0.003,3568,6380,0.0,4,3,1070.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,540.0,0.0,0.01,13.22,15.85,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,541.0,0.0,0.01,14.09,16.51,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,542.0,0.0,0.01,14.67,18.03,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,542.5,0.0,0.01,15.17,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,543.0,0.0,0.01,15.67,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,544.0,0.0,0.01,16.67,20.03,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,545.0,0.0,0.01,17.67,21.03,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209897.7]
["2025-02-07T10:56:52.000000000",525.395,546.0,0.0,0.01,18.67,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,505.0,19.64,21.71,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,506.0,17.99,21.18,0.02,0.04,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,507.0,17.01,20.19,0.03,0.04,0.991,-0.009,0.003,312,5,0.003,1711,337,606.9,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,507.5,17.23,19.1,0.03,0.04,0.989,-0.011,0.004,132,49,0.004,1310,259,576.8000000000001,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,508.0,16.0,18.81,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,492,1318.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,509.0,15.0,18.22,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2127,2505.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,510.0,14.48,17.01,0.05,0.06,0.983,-0.017,0.006,1334,41,0.006,13836,1976,9102.000000000002,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,511.0,13.02,16.23,0.05,0.06,0.981,-0.019,0.006,449,0,0.006,4103,695,2731.2000000000003,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,512.0,12.06,13.91,0.07,0.08,0.977,-0.023,0.008,860,2,0.008,5466,1116,5060.8,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,512.5,11.53,14.73,0.07,0.08,0.975,-0.025,0.009,1189,0,0.009,2474,591,3296.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,513.0,11.81,13.4,0.08,0.09,0.974,-0.026,0.009,669,14,0.009,6184,2789,6167.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,514.0,10.82,12.4,0.1,0.11,0.967,-0.033,0.011,1143,107,0.011,4451,2477,6153.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,515.0,9.64,11.72,0.12,0.13,0.959,-0.041,0.014,2628,339,0.014,13776,2795,22965.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,516.0,9.19,10.04,0.15,0.16,0.95,-0.05,0.017,1246,200,0.017,12905,4621,24056.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,517.0,8.29,8.69,0.19,0.2,0.935,-0.065,0.022,1326,162,0.022,12849,11594,31185.000000000004,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,517.5,7.81,9.07,0.22,0.23,0.927,-0.073,0.024,497,25,0.024,3165,1377,8788.800000000001,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,518.0,7.2,8.19,0.25,0.26,0.919,-0.081,0.027,3987,304,0.027,8912,8458,34827.3,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,519.0,6.49,6.63,0.32,0.34,0.895,-0.105,0.034,1267,206,0.034,11299,6954,42724.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,520.0,5.59,5.72,0.42,0.44,0.866,-0.134,0.042,6527,786,0.042,19532,28837,109447.8,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,521.0,4.73,4.85,0.55,0.57,0.828,-0.172,0.051,2319,693,0.051,4278,16480,33644.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,522.0,3.92,4.01,0.73,0.75,0.78,-0.22,0.061,1893,1069,0.061,5033,32270,42248.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,522.5,3.53,3.62,0.84,0.86,0.752,-0.248,0.067,850,318,0.067,1696,10804,17058.2,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,523.0,3.17,3.24,0.96,0.99,0.72,-0.28,0.072,4003,2122,0.072,6559,21432,76046.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,524.0,2.49,2.55,1.28,1.3,0.646,-0.354,0.082,2871,4880,0.082,3741,31628,54218.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,525.0,1.9,1.94,1.68,1.72,0.563,-0.437,0.089,4627,13912,0.089,5959,57362,94215.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,526.0,1.4,1.43,2.17,2.2,0.473,-0.527,0.091,3731,24096,0.091,3695,39871,67576.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,527.0,0.99,1.02,2.75,2.81,0.382,-0.619,0.089,3902,32919,0.089,5273,34873,81657.5,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,527.5,0.82,0.85,3.06,3.14,0.337,-0.664,0.086,1932,21058,0.086,2281,15264,36231.8,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,528.0,0.68,0.7,3.4,3.5,0.294,-0.706,0.081,5075,46049,0.081,3765,29017,71604.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,529.0,0.45,0.46,4.16,4.28,0.216,-0.784,0.07,5313,43735,0.07,3388,27692,60907.00000000001,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,530.0,0.29,0.3,4.99,5.13,0.154,-0.846,0.056,14426,55875,0.056,3559,31230,100716.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,531.0,0.18,0.19,5.54,6.5,0.106,-0.892,0.043,6806,56200,0.041,925,23646,33058.3,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,532.0,0.11,0.12,5.77,7.65,0.071,-0.924,0.032,12717,79135,0.028,1605,11639,45188.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,532.5,0.09,0.1,6.13,7.63,0.058,-0.936,0.027,2394,23656,0.022,883,1835,8406.400000000001,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,533.0,0.07,0.08,7.09,7.98,0.048,-0.944,0.023,3555,42414,0.017,1003,1589,9881.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,534.0,0.05,0.06,7.98,8.97,0.032,-0.953,0.016,4366,44215,0.007,214,333,7135.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,535.0,0.03,0.04,9.25,10.45,0.021,-1.0,0.011,27201,32575,0.0,711,2323,29921.099999999995,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,536.0,0.02,0.03,9.91,12.05,0.015,-1.0,0.008,4132,11978,0.0,483,59,3305.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,537.0,0.01,0.02,10.55,12.46,0.009,-1.0,0.005,6125,9598,0.0,80,24,3062.5,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,537.5,0.01,0.02,11.02,12.5,0.009,-1.0,0.005,1474,2552,0.0,0,21,737.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,538.0,0.01,0.02,11.25,13.9,0.009,-1.0,0.005,15496,19333,0.0,2701,12,7748.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,539.0,0.0,0.01,12.02,15.04,0.006,-1.0,0.003,3568,6380,0.0,4,3,1070.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,540.0,0.0,0.01,13.23,15.85,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,541.0,0.0,0.01,14.11,16.49,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,542.0,0.0,0.01,14.84,18.03,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,542.5,0.0,0.01,15.34,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,543.0,0.0,0.01,15.84,19.03,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,544.0,0.0,0.01,16.84,20.03,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,545.0,0.0,0.01,17.84,21.03,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209897.7]
["2025-02-07T10:57:03.000000000",525.195,546.0,0.0,0.01,18.85,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209897.7]
["2025-02-07T10:57:14.000000000",525.12,505.0,19.24,21.47,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,506.0,17.88,21.11,0.03,0.04,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,507.0,16.88,20.11,0.03,0.04,0.988,-0.012,0.004,312,5,0.004,1711,337,809.2,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,507.5,17.26,18.91,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,259,576.8000000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,508.0,15.97,19.12,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,492,1318.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,509.0,14.89,18.12,0.04,0.05,0.987,-0.013,0.005,172,2,0.005,6092,2147,3132.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,510.0,14.48,17.0,0.05,0.06,0.983,-0.017,0.006,1334,42,0.006,13836,2066,9102.000000000002,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,511.0,13.02,16.14,0.06,0.07,0.979,-0.021,0.007,449,0,0.007,4103,695,3186.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,512.0,12.88,14.95,0.07,0.08,0.974,-0.026,0.009,860,2,0.009,5466,1116,5693.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,512.5,11.56,14.37,0.07,0.09,0.972,-0.028,0.009,1189,0,0.009,2474,591,3296.7,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,513.0,11.84,13.32,0.08,0.09,0.968,-0.032,0.011,669,14,0.011,6184,2789,7538.299999999999,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,514.0,10.83,12.36,0.1,0.11,0.963,-0.037,0.013,1143,107,0.013,4451,2477,7272.2,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,515.0,9.25,11.12,0.13,0.14,0.952,-0.048,0.016,2628,339,0.016,13776,2796,26246.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,516.0,8.84,9.62,0.16,0.17,0.941,-0.059,0.019,1246,200,0.019,12905,4671,26886.9,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,517.0,8.12,8.61,0.2,0.21,0.926,-0.074,0.024,1326,162,0.024,12849,11595,34020.00000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,517.5,7.69,9.07,0.23,0.24,0.918,-0.082,0.027,497,25,0.027,3165,1377,9887.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,518.0,7.2,8.09,0.26,0.27,0.907,-0.093,0.03,3987,304,0.03,8912,8527,38697.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,519.0,6.42,6.55,0.33,0.35,0.882,-0.118,0.037,1267,206,0.037,11299,6977,46494.2,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,520.0,5.52,5.65,0.44,0.45,0.848,-0.15,0.045,6527,786,0.045,19532,29093,117265.5,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,521.0,4.66,4.78,0.57,0.59,0.807,-0.192,0.054,2319,693,0.054,4278,16621,35623.8,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,522.0,3.87,3.95,0.75,0.77,0.754,-0.245,0.064,1893,1069,0.064,5033,32442,44326.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,522.5,3.48,3.56,0.87,0.89,0.725,-0.275,0.069,850,328,0.069,1696,10852,17567.400000000005,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,523.0,3.12,3.18,0.99,1.02,0.691,-0.308,0.074,4003,2134,0.074,6559,21452,78158.8,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,524.0,2.45,2.5,1.32,1.34,0.615,-0.384,0.082,2871,4905,0.083,3741,31783,54592.50000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,525.0,1.86,1.9,1.73,1.75,0.532,-0.468,0.087,4627,13985,0.088,5959,57446,92694.1,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,526.0,1.37,1.4,2.22,2.26,0.443,-0.558,0.089,3731,24516,0.089,3695,40028,66091.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,527.0,0.96,0.99,2.81,2.88,0.354,-0.647,0.085,3902,33029,0.085,5273,34884,77987.5,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,527.5,0.8,0.82,3.13,3.22,0.312,-0.69,0.081,1932,21078,0.082,2281,15296,34353.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,528.0,0.66,0.67,3.48,3.58,0.27,-0.731,0.077,5075,46090,0.077,3765,29157,68068.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,529.0,0.44,0.45,4.24,4.36,0.198,-0.802,0.065,5313,43815,0.065,3388,27692,56556.50000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,530.0,0.28,0.29,5.08,5.21,0.14,-0.858,0.052,14426,55916,0.051,3559,31231,93166.1,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,531.0,0.18,0.19,5.59,6.5,0.097,-0.9,0.04,6806,56374,0.037,925,23646,30646.500000000004,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,532.0,0.11,0.12,5.77,8.0,0.066,-0.928,0.029,12717,79169,0.025,1605,11639,40891.8,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,532.5,0.09,0.1,6.27,7.7,0.052,-0.939,0.024,2394,23657,0.018,883,1835,7334.999999999999,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,533.0,0.07,0.08,7.1,8.13,0.042,-0.946,0.02,3555,42415,0.013,1003,1589,8413.900000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,534.0,0.05,0.06,8.04,9.12,0.031,-0.951,0.015,4366,44216,0.005,214,333,6655.999999999999,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,535.0,0.03,0.04,9.26,10.85,0.021,-1.0,0.011,27201,32582,0.0,711,2323,29921.099999999995,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,536.0,0.02,0.03,10.11,12.19,0.015,-1.0,0.008,4132,11978,0.0,483,59,3305.6,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,537.0,0.01,0.02,10.6,12.45,0.009,-1.0,0.005,6125,9598,0.0,80,24,3062.5,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,537.5,0.01,0.02,11.21,12.75,0.009,-1.0,0.005,1474,2552,0.0,0,21,737.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,538.0,0.01,0.02,12.57,14.18,0.009,-1.0,0.004,15496,19333,0.0,2701,12,6198.400000000001,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,539.0,0.0,0.01,13.41,15.17,0.003,-1.0,0.002,3568,6380,0.0,4,3,713.6,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,540.0,0.0,0.01,14.25,16.17,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,541.0,0.0,0.01,14.18,17.14,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,542.0,0.0,0.01,14.92,18.15,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,542.5,0.0,0.01,15.42,18.65,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,543.0,0.0,0.01,15.92,19.15,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,544.0,0.0,0.01,17.3,20.15,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,545.0,0.0,0.01,17.93,21.17,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1210481.4]
["2025-02-07T10:57:14.000000000",525.12,546.0,0.0,0.01,19.5,22.17,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1210481.4]
["2025-02-07T10:57:25.000000000",525.07,505.0,19.25,21.47,0.02,0.03,0.991,-0.009,0.003,1740,29,0.003,8913,390,3195.9,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,506.0,17.79,21.03,0.03,0.04,0.988,-0.012,0.004,508,3,0.004,5532,138,2416.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,507.0,16.8,19.89,0.03,0.04,0.988,-0.012,0.004,312,5,0.004,1711,337,809.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,507.5,17.28,18.89,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,259,576.8000000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,508.0,15.89,18.97,0.03,0.05,0.986,-0.014,0.005,556,8,0.005,2740,492,1648.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,509.0,14.81,18.04,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2148,3132.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,510.0,14.29,16.85,0.05,0.06,0.98,-0.02,0.006,1334,42,0.006,13836,2097,9102.000000000002,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,511.0,13.03,16.05,0.06,0.07,0.976,-0.024,0.008,449,0,0.008,4103,695,3641.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,512.0,12.31,13.78,0.07,0.08,0.972,-0.028,0.009,860,2,0.009,5466,1116,5693.4,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,512.5,11.4,14.41,0.08,0.09,0.968,-0.032,0.01,1189,0,0.01,2474,591,3663.000000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,513.0,11.85,13.28,0.08,0.09,0.968,-0.032,0.011,669,14,0.011,6184,2790,7538.299999999999,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,514.0,10.84,12.36,0.1,0.11,0.958,-0.042,0.014,1143,107,0.014,4451,2477,7831.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,515.0,9.57,11.1,0.13,0.14,0.949,-0.051,0.017,2628,339,0.017,13776,2796,27886.8,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,516.0,8.86,9.6,0.16,0.17,0.937,-0.063,0.021,1246,200,0.021,12905,4698,29717.1,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,517.0,8.03,8.5,0.21,0.22,0.921,-0.079,0.025,1326,162,0.025,12849,11595,35437.5,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,517.5,7.63,9.05,0.23,0.25,0.911,-0.089,0.028,497,25,0.028,3165,1377,10253.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,518.0,7.15,8.05,0.27,0.28,0.9,-0.1,0.031,3987,304,0.031,8912,8655,39986.9,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,519.0,6.37,6.5,0.34,0.35,0.873,-0.127,0.039,1267,211,0.039,11299,6978,49007.4,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,520.0,5.47,5.6,0.45,0.46,0.839,-0.161,0.047,6527,786,0.048,19532,29112,124430.5,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,521.0,4.63,4.74,0.58,0.6,0.795,-0.205,0.056,2319,693,0.056,4278,17028,36943.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,522.0,3.82,3.9,0.77,0.79,0.74,-0.26,0.067,1893,1075,0.067,5033,32454,46404.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,522.5,3.44,3.51,0.89,0.91,0.708,-0.292,0.071,850,328,0.071,1696,10880,18076.599999999995,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,523.0,3.08,3.15,1.02,1.04,0.674,-0.327,0.076,4003,2134,0.076,6559,21494,80271.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,524.0,2.42,2.47,1.35,1.37,0.596,-0.404,0.084,2871,4905,0.084,3741,31888,55540.8,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,525.0,1.84,1.88,1.76,1.79,0.511,-0.489,0.088,4627,13988,0.088,5959,57539,93156.8,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,526.0,1.35,1.38,2.26,2.3,0.422,-0.578,0.087,3731,24556,0.088,3695,40042,64975.7,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,527.0,0.95,0.98,2.86,2.92,0.335,-0.665,0.083,3902,33072,0.083,5273,34894,76152.50000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,527.5,0.79,0.81,3.19,3.26,0.294,-0.706,0.079,1932,21181,0.079,2281,15301,33282.7,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,528.0,0.65,0.67,3.54,3.62,0.254,-0.746,0.074,5075,46111,0.074,3765,29158,65416.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,529.0,0.43,0.44,4.29,4.41,0.186,-0.813,0.062,5313,43851,0.061,3388,27693,53607.40000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,530.0,0.27,0.28,5.13,5.27,0.131,-0.867,0.049,14426,55933,0.048,3559,31233,87770.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,531.0,0.17,0.18,5.93,6.45,0.088,-0.909,0.037,6806,56452,0.034,925,23646,28327.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,532.0,0.11,0.12,5.78,7.98,0.061,-0.933,0.027,12717,79171,0.023,1605,11639,38027.4,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,532.5,0.09,0.1,6.33,7.73,0.051,-0.941,0.023,2394,23658,0.018,883,1835,7095.599999999999,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,533.0,0.07,0.08,7.14,8.16,0.041,-0.948,0.02,3555,42416,0.013,1003,1589,8413.900000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,534.0,0.05,0.06,8.1,9.14,0.03,-0.953,0.015,4366,44216,0.005,214,333,6655.999999999999,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,535.0,0.03,0.04,9.27,10.85,0.02,-1.0,0.01,27201,32583,0.0,711,2323,27201.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,536.0,0.02,0.03,10.13,12.31,0.014,-1.0,0.007,4132,11978,0.0,483,59,2892.4,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,537.0,0.01,0.02,10.61,12.44,0.009,-1.0,0.005,6125,9598,0.0,80,24,3062.5,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,537.5,0.01,0.02,11.25,12.75,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,538.0,0.01,0.02,12.18,14.13,0.008,-1.0,0.004,15496,19333,0.0,2701,12,6198.400000000001,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,539.0,0.0,0.01,13.23,15.29,0.003,-1.0,0.002,3568,6380,0.0,4,3,713.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,540.0,0.0,0.01,14.26,16.18,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,541.0,0.0,0.01,14.24,17.14,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,542.0,0.0,0.01,15.01,18.29,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,542.5,0.0,0.01,15.55,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,543.0,0.0,0.01,16.02,19.29,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,544.0,0.0,0.01,17.19,20.23,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,545.0,0.0,0.01,18.02,21.29,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213873.6999999995]
["2025-02-07T10:57:25.000000000",525.07,546.0,0.0,0.01,19.27,22.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213873.6999999995]
["2025-02-07T10:57:36.000000000",525.225,505.0,19.25,21.47,0.02,0.03,1.0,-0.009,0.0,1740,29,0.003,8913,390,2673.9,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,506.0,17.79,21.03,0.02,0.04,1.0,-0.012,0.0,508,3,0.004,5532,138,2212.8,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,507.0,16.8,20.03,0.03,0.04,1.0,-0.012,0.0,312,5,0.004,1711,337,684.4,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,507.5,17.29,18.89,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,259,524.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,508.0,15.8,19.04,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,492,1096.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,509.0,14.8,18.05,0.04,0.05,1.0,-0.016,0.0,172,2,0.005,6092,2148,3046.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,510.0,14.29,16.83,0.05,0.06,1.0,-0.02,0.0,1334,42,0.006,13836,2122,8301.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,511.0,12.88,16.06,0.05,0.07,0.953,-0.024,0.0,449,0,0.008,4103,697,3282.4,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,512.0,12.46,15.0,0.07,0.08,0.953,-0.028,0.002,860,2,0.009,5466,1117,5091.4,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,512.5,11.39,14.2,0.07,0.08,0.952,-0.029,0.003,1189,0,0.01,2474,591,2830.7000000000003,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,513.0,11.85,13.26,0.08,0.09,0.951,-0.032,0.005,669,14,0.011,6184,2790,7136.9,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,514.0,10.87,12.32,0.1,0.11,0.947,-0.04,0.008,1143,107,0.013,4451,2481,6700.700000000001,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,515.0,8.97,11.67,0.12,0.13,0.94,-0.051,0.013,2628,339,0.017,13776,2810,26835.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,516.0,8.86,9.69,0.15,0.16,0.93,-0.063,0.017,1246,200,0.02,12905,4698,27928.200000000004,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,517.0,8.1,8.57,0.19,0.2,0.917,-0.078,0.023,1326,162,0.025,12849,11596,35172.3,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,517.5,7.63,9.03,0.22,0.23,0.907,-0.089,0.026,497,25,0.028,3165,1382,10154.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,518.0,7.16,8.04,0.25,0.26,0.897,-0.1,0.029,3987,304,0.031,8912,8737,39189.5,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,519.0,6.52,6.66,0.32,0.33,0.87,-0.127,0.037,1267,213,0.038,11299,6980,47624.1,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,520.0,5.61,5.75,0.41,0.43,0.837,-0.161,0.046,6527,786,0.047,19532,29295,121824.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,521.0,4.77,4.87,0.54,0.56,0.795,-0.204,0.056,2319,694,0.057,4278,17107,37371.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,522.0,3.94,4.02,0.72,0.74,0.741,-0.259,0.067,1893,1075,0.067,5033,32545,46404.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,522.5,3.56,3.64,0.83,0.85,0.709,-0.291,0.072,850,329,0.072,1696,10902,18331.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,523.0,3.2,3.25,0.96,0.98,0.674,-0.326,0.076,4003,2137,0.076,6559,21554,80271.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,524.0,2.52,2.55,1.27,1.3,0.596,-0.404,0.084,2871,4975,0.084,3741,31943,55540.8,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,525.0,1.92,1.94,1.67,1.7,0.511,-0.489,0.089,4627,14061,0.088,5959,57708,93619.5,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,526.0,1.41,1.43,2.15,2.19,0.423,-0.578,0.088,3731,24619,0.088,3695,40148,65348.8,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,527.0,1.0,1.01,2.73,2.79,0.335,-0.666,0.084,3902,33318,0.083,5273,34896,76542.70000000001,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,527.5,0.83,0.84,3.04,3.12,0.294,-0.707,0.079,1932,21270,0.079,2281,15339,33282.7,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,528.0,0.68,0.69,3.4,3.48,0.253,-0.747,0.074,5075,46225,0.074,3765,29163,65416.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,529.0,0.45,0.46,4.14,4.27,0.185,-0.816,0.062,5313,43877,0.061,3388,27706,53607.40000000001,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,530.0,0.29,0.3,4.97,5.1,0.129,-0.868,0.049,14426,55952,0.047,3559,31246,87414.70000000001,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,531.0,0.18,0.19,5.1,6.45,0.088,-0.907,0.037,6806,56552,0.034,925,23647,28327.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,532.0,0.11,0.12,5.8,7.98,0.061,-0.931,0.027,12717,79193,0.022,1605,11639,37866.9,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,532.5,0.09,0.1,6.41,7.71,0.051,-0.938,0.023,2394,23659,0.017,883,1835,7007.299999999999,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,533.0,0.07,0.08,7.17,8.01,0.041,-0.945,0.02,3555,42416,0.012,1003,1589,8313.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,534.0,0.05,0.06,8.16,9.6,0.03,-0.95,0.015,4366,44239,0.004,214,333,6634.599999999999,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,535.0,0.03,0.04,9.25,11.32,0.02,-1.0,0.01,27201,32608,0.0,711,2323,27201.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,536.0,0.02,0.03,9.9,12.31,0.014,-1.0,0.007,4132,11978,0.0,483,59,2892.4,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,537.0,0.01,0.02,10.67,12.43,0.009,-1.0,0.005,6125,9598,0.0,80,24,3062.5,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,537.5,0.01,0.02,11.29,12.74,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,538.0,0.01,0.02,11.99,14.12,0.008,-1.0,0.004,15496,19333,0.0,2701,12,6198.400000000001,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,539.0,0.0,0.01,12.64,15.29,0.003,-1.0,0.002,3568,6400,0.0,4,3,713.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,540.0,0.0,0.01,13.87,16.18,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,541.0,0.0,0.01,14.25,17.29,0.003,-1.0,0.002,5828,2784,0.0,5,4,1165.6,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,542.0,0.0,0.01,15.01,18.29,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,542.5,0.0,0.01,15.51,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,543.0,0.0,0.01,16.01,19.29,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,544.0,0.0,0.01,17.1,20.23,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,545.0,0.0,0.01,18.0,21.29,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1201397.4]
["2025-02-07T10:57:36.000000000",525.225,546.0,0.0,0.01,19.1,22.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,505.0,19.25,21.66,0.02,0.03,1.0,-0.009,0.0,1740,29,0.003,8913,390,2673.9,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,506.0,17.79,21.2,0.02,0.03,1.0,-0.012,0.0,508,3,0.004,5532,138,2212.8,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,507.0,16.8,20.09,0.03,0.04,1.0,-0.012,0.0,312,5,0.004,1711,337,684.4,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,507.5,17.31,18.86,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,259,524.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,508.0,15.8,19.17,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,502,1096.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,509.0,14.8,18.05,0.04,0.05,1.0,-0.016,0.0,172,2,0.005,6092,2148,3046.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,510.0,13.94,15.9,0.04,0.05,1.0,-0.02,0.0,1334,42,0.006,13836,2122,8301.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,511.0,12.91,16.03,0.05,0.06,0.953,-0.024,0.0,449,0,0.008,4103,707,3282.4,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,512.0,12.99,14.84,0.06,0.07,0.953,-0.028,0.002,860,2,0.009,5466,1117,5091.4,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,512.5,11.39,14.35,0.07,0.08,0.952,-0.029,0.003,1189,0,0.01,2474,591,2830.7000000000003,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,513.0,11.88,13.21,0.08,0.09,0.951,-0.032,0.005,669,14,0.011,6184,2790,7136.9,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,514.0,10.93,12.26,0.09,0.1,0.947,-0.04,0.008,1143,107,0.013,4451,2486,6700.700000000001,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,515.0,9.04,11.66,0.12,0.13,0.94,-0.051,0.013,2628,339,0.017,13776,2810,26835.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,516.0,8.87,9.72,0.15,0.16,0.93,-0.063,0.017,1246,200,0.02,12905,4699,27928.200000000004,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,517.0,8.22,8.66,0.19,0.2,0.917,-0.078,0.023,1326,162,0.025,12849,11596,35172.3,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,517.5,7.63,9.03,0.21,0.23,0.907,-0.089,0.026,497,25,0.028,3165,1385,10154.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,518.0,7.4,7.55,0.24,0.25,0.897,-0.1,0.029,3987,304,0.031,8912,8741,39189.5,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,519.0,6.48,6.62,0.31,0.33,0.87,-0.127,0.037,1267,213,0.038,11299,6990,47624.1,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,520.0,5.58,5.71,0.41,0.43,0.837,-0.161,0.046,6527,786,0.047,19532,29311,121824.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,521.0,4.71,4.83,0.54,0.55,0.795,-0.204,0.056,2319,694,0.057,4278,17110,37371.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,522.0,3.9,4.01,0.72,0.74,0.741,-0.259,0.067,1893,1076,0.067,5033,32645,46404.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,522.5,3.53,3.61,0.83,0.85,0.709,-0.291,0.072,850,330,0.072,1696,10903,18331.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,523.0,3.16,3.22,0.96,0.98,0.674,-0.326,0.076,4003,2139,0.076,6559,21570,80271.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,524.0,2.48,2.52,1.27,1.3,0.596,-0.404,0.084,2871,4991,0.084,3741,31966,55540.8,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,525.0,1.89,1.92,1.67,1.71,0.511,-0.489,0.089,4627,14101,0.088,5959,57979,93619.5,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,526.0,1.38,1.41,2.16,2.2,0.423,-0.578,0.088,3731,24673,0.088,3695,40187,65348.8,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,527.0,0.97,1.0,2.73,2.8,0.335,-0.666,0.084,3902,33338,0.083,5273,34960,76542.70000000001,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,527.5,0.8,0.82,3.05,3.13,0.294,-0.707,0.079,1932,21289,0.079,2281,15341,33282.7,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,528.0,0.66,0.68,3.39,3.45,0.253,-0.747,0.074,5075,46233,0.074,3765,29183,65416.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,529.0,0.43,0.45,4.16,4.27,0.185,-0.816,0.062,5313,43916,0.061,3388,27715,53607.40000000001,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,530.0,0.28,0.29,5.0,5.12,0.129,-0.868,0.049,14426,56043,0.047,3559,31247,87414.70000000001,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,531.0,0.18,0.19,5.62,6.45,0.088,-0.907,0.037,6806,56560,0.034,925,23647,28327.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,532.0,0.11,0.12,5.81,7.98,0.061,-0.931,0.027,12717,79211,0.022,1605,11639,37866.9,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,532.5,0.09,0.1,6.49,7.66,0.051,-0.938,0.023,2394,23683,0.017,883,1835,7007.299999999999,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,533.0,0.07,0.08,7.25,8.02,0.041,-0.945,0.02,3555,42434,0.012,1003,1590,8313.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,534.0,0.05,0.06,8.22,9.01,0.03,-0.95,0.015,4366,44239,0.004,214,333,6634.599999999999,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,535.0,0.03,0.04,9.26,10.0,0.02,-1.0,0.01,27201,32608,0.0,711,2323,27201.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,536.0,0.02,0.03,10.11,12.31,0.014,-1.0,0.007,4132,12000,0.0,483,59,2892.4,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,537.0,0.01,0.02,10.7,12.43,0.009,-1.0,0.005,6125,9598,0.0,80,24,3062.5,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,537.5,0.01,0.02,11.29,12.74,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,538.0,0.01,0.02,12.0,14.29,0.008,-1.0,0.004,15496,19340,0.0,2701,12,6198.400000000001,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,539.0,0.0,0.01,12.53,15.29,0.003,-1.0,0.002,3568,6510,0.0,4,3,713.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,540.0,0.0,0.01,13.67,16.23,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,541.0,0.0,0.01,14.25,17.29,0.003,-1.0,0.002,5828,2785,0.0,5,4,1165.6,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,542.0,0.0,0.01,14.94,18.29,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,542.5,0.0,0.01,15.35,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,543.0,0.0,0.01,15.84,19.29,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,544.0,0.0,0.01,17.1,20.22,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,545.0,0.0,0.01,18.23,21.28,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1201397.4]
["2025-02-07T10:57:48.000000000",525.195,546.0,0.0,0.01,19.1,22.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1201397.4]
["2025-02-07T10:57:59.000000000",525.405,505.0,19.07,21.67,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,506.0,17.79,21.16,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,507.0,16.8,20.17,0.03,0.04,0.988,-0.012,0.004,312,5,0.004,1711,337,809.2,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,507.5,17.32,18.85,0.03,0.04,0.988,-0.012,0.004,132,49,0.004,1310,259,576.8000000000001,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,508.0,15.81,19.13,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,502,1318.4,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,509.0,14.8,18.05,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2148,3132.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,510.0,13.96,16.42,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2122,9102.000000000002,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,511.0,12.91,16.02,0.05,0.06,0.979,-0.021,0.007,449,0,0.007,4103,707,3186.4,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,512.0,12.89,14.83,0.06,0.07,0.975,-0.025,0.008,860,2,0.008,5466,1119,5060.8,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,512.5,11.4,14.34,0.07,0.08,0.972,-0.028,0.009,1189,0,0.009,2474,591,3296.7,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,513.0,11.91,13.18,0.07,0.08,0.971,-0.029,0.01,669,14,0.01,6184,2790,6853.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,514.0,10.95,12.24,0.09,0.1,0.963,-0.037,0.012,1143,107,0.012,4451,2486,6712.8,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,515.0,9.05,11.64,0.11,0.12,0.955,-0.045,0.015,2628,339,0.015,13776,2811,24606.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,516.0,8.89,9.7,0.14,0.15,0.944,-0.056,0.019,1246,200,0.019,12905,4724,26886.9,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,517.0,8.24,8.74,0.17,0.18,0.929,-0.071,0.023,1326,162,0.023,12849,11597,32602.5,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,517.5,7.63,9.02,0.2,0.21,0.921,-0.079,0.026,497,25,0.026,3165,1387,9521.2,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,518.0,7.6,7.72,0.22,0.23,0.911,-0.09,0.029,3987,305,0.029,8912,8748,37407.100000000006,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,519.0,6.65,6.79,0.29,0.3,0.886,-0.114,0.036,1267,213,0.036,11299,6994,45237.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,520.0,5.76,5.88,0.38,0.39,0.854,-0.146,0.043,6527,786,0.044,19532,29357,114006.9,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,521.0,4.89,5.0,0.5,0.51,0.815,-0.186,0.053,2319,695,0.053,4278,17138,34964.1,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,522.0,4.05,4.14,0.67,0.68,0.764,-0.237,0.063,1893,1076,0.063,5033,32677,43633.8,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,522.5,3.68,3.74,0.77,0.79,0.735,-0.266,0.068,850,330,0.069,1696,10939,17482.4,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,523.0,3.3,3.35,0.89,0.91,0.701,-0.301,0.073,4003,2140,0.073,6559,21622,77102.59999999999,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,524.0,2.62,2.65,1.19,1.21,0.628,-0.375,0.081,2871,5001,0.082,3741,31974,53931.3,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,525.0,2.0,2.02,1.57,1.6,0.545,-0.456,0.086,4627,14137,0.087,5959,57993,91635.5,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,526.0,1.48,1.49,2.05,2.08,0.44,-0.546,0.087,3731,24697,0.093,3695,40207,66823.2,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,527.0,1.05,1.06,2.61,2.65,0.352,-0.638,0.084,3902,33403,0.089,5273,34980,79706.5,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,527.5,0.87,0.88,2.92,2.99,0.309,-0.683,0.08,1932,21293,0.086,2281,15346,35072.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,528.0,0.71,0.72,3.28,3.34,0.269,-0.725,0.076,5075,46627,0.081,3765,29184,69066.5,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,529.0,0.47,0.48,4.01,4.1,0.198,-0.801,0.064,5313,43956,0.069,3388,27765,57380.4,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,530.0,0.3,0.31,4.86,4.95,0.142,-0.865,0.053,14426,56102,0.052,3559,31254,94964.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,531.0,0.19,0.2,5.49,6.4,0.098,-0.909,0.041,6806,56574,0.039,925,23647,31512.1,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,532.0,0.12,0.13,5.62,7.98,0.066,-0.939,0.03,12717,79221,0.028,1605,11639,42645.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,532.5,0.09,0.1,6.53,7.62,0.053,-0.952,0.025,2394,23705,0.021,883,1835,7839.3,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,533.0,0.07,0.08,7.32,7.85,0.043,-0.96,0.021,3555,42435,0.016,1003,1590,9070.3,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,534.0,0.05,0.06,8.24,8.84,0.031,-0.967,0.016,4366,44240,0.008,214,333,7156.8,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,535.0,0.03,0.04,9.28,9.99,0.021,-1.0,0.011,27201,32610,0.0,711,2323,29921.099999999995,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,536.0,0.02,0.03,10.14,12.27,0.015,-1.0,0.008,4132,12000,0.0,483,59,3305.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,537.0,0.01,0.02,10.73,12.4,0.009,-1.0,0.005,6125,9624,0.0,80,24,3062.5,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,537.5,0.01,0.02,11.29,12.72,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,538.0,0.01,0.02,11.81,14.3,0.009,-1.0,0.005,15496,19340,0.0,2701,12,7748.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,539.0,0.0,0.01,12.55,15.29,0.003,-1.0,0.002,3568,6510,0.0,4,3,713.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,540.0,0.0,0.01,13.68,16.23,0.003,-1.0,0.002,14026,5482,0.0,62,61,2805.2,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,541.0,0.0,0.01,14.25,17.28,0.003,-1.0,0.002,5828,2785,0.0,5,4,1165.6,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,542.0,0.0,0.01,14.88,18.29,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,542.5,0.0,0.01,15.38,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,543.0,0.0,0.01,15.88,19.28,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,544.0,0.0,0.01,17.11,20.19,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,545.0,0.0,0.01,18.23,21.27,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1207782.4000000004]
["2025-02-07T10:57:59.000000000",525.405,546.0,0.0,0.01,19.11,22.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1207782.4000000004]
["2025-02-07T10:58:11.000000000",525.715,505.0,19.09,21.71,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,506.0,17.81,21.16,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,507.0,16.82,20.15,0.02,0.03,0.988,-0.012,0.004,312,7,0.004,1711,337,809.2,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,507.5,17.36,18.82,0.03,0.04,0.988,-0.012,0.004,132,49,0.004,1310,259,576.8000000000001,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,508.0,15.83,19.13,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,509.0,14.82,18.05,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2148,3132.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,510.0,13.97,16.61,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2122,9102.000000000002,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,511.0,12.94,15.99,0.04,0.05,0.979,-0.021,0.007,449,0,0.007,4103,709,3186.4,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,512.0,12.85,14.08,0.05,0.06,0.975,-0.025,0.008,860,2,0.008,5466,1119,5060.8,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,512.5,11.41,14.34,0.06,0.07,0.973,-0.027,0.009,1189,0,0.009,2474,591,3296.7,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,513.0,11.93,13.16,0.06,0.07,0.971,-0.029,0.01,669,14,0.01,6184,2815,6853.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,514.0,11.01,12.18,0.08,0.09,0.963,-0.037,0.012,1143,107,0.012,4451,2512,6712.8,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,515.0,9.08,11.63,0.1,0.11,0.955,-0.045,0.015,2628,339,0.015,13776,2811,24606.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,516.0,8.89,10.02,0.12,0.13,0.944,-0.056,0.019,1246,200,0.019,12905,4730,26886.9,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,517.0,8.65,9.09,0.15,0.16,0.931,-0.069,0.023,1326,162,0.023,12849,11597,32602.5,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,517.5,8.1,8.99,0.17,0.18,0.922,-0.078,0.026,497,25,0.026,3165,1387,9521.2,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,518.0,7.86,8.0,0.19,0.21,0.912,-0.088,0.029,3987,305,0.029,8912,8769,37407.100000000006,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,519.0,6.93,7.08,0.25,0.27,0.887,-0.113,0.036,1267,213,0.036,11299,7015,45237.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,520.0,6.01,6.16,0.33,0.35,0.857,-0.143,0.044,6527,786,0.044,19532,29367,114659.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,521.0,5.12,5.24,0.44,0.45,0.816,-0.184,0.054,2319,695,0.054,4278,17148,35623.8,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,522.0,4.28,4.38,0.58,0.6,0.765,-0.235,0.064,1893,1081,0.064,5033,32706,44326.4,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,522.5,3.87,3.98,0.67,0.7,0.734,-0.266,0.069,850,330,0.069,1696,11123,17567.400000000005,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,523.0,3.5,3.58,0.78,0.81,0.701,-0.299,0.074,4003,2140,0.075,6559,21663,78814.7,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,524.0,2.77,2.82,1.05,1.08,0.625,-0.375,0.083,2871,5003,0.084,3741,32062,55253.7,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,525.0,2.14,2.17,1.41,1.44,0.54,-0.46,0.09,4627,14263,0.09,5959,58158,95274.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,526.0,1.58,1.61,1.85,1.89,0.45,-0.55,0.09,3731,24811,0.09,3695,40244,66833.99999999999,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,527.0,1.12,1.15,2.38,2.43,0.36,-0.64,0.086,3902,33484,0.086,5273,34996,78905.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,527.5,0.93,0.95,2.68,2.75,0.317,-0.684,0.083,1932,21353,0.083,2281,15346,34967.899999999994,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,528.0,0.76,0.79,3.0,3.08,0.275,-0.725,0.078,5075,46663,0.078,3765,29196,68952.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,529.0,0.5,0.52,3.72,3.84,0.201,-0.799,0.066,5313,43992,0.066,3388,27765,57426.600000000006,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,530.0,0.32,0.34,4.52,4.66,0.142,-0.858,0.053,14426,56241,0.052,3559,31259,94964.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,531.0,0.2,0.22,5.29,6.4,0.097,-0.901,0.04,6806,56636,0.039,925,23647,30831.5,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,532.0,0.13,0.14,5.61,7.97,0.066,-0.93,0.03,12717,79265,0.026,1605,11639,42324.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,532.5,0.1,0.11,6.57,7.58,0.053,-0.941,0.025,2394,23708,0.02,883,1835,7751.000000000001,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,533.0,0.08,0.09,7.05,7.54,0.046,-0.946,0.022,3555,42435,0.016,1003,1590,9425.8,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,534.0,0.05,0.06,8.02,8.53,0.031,-0.955,0.015,4366,44246,0.006,214,333,6677.4,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,535.0,0.03,0.04,9.14,9.97,0.021,-1.0,0.011,27201,32616,0.0,711,2326,29921.099999999995,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,536.0,0.02,0.03,9.53,12.23,0.015,-1.0,0.008,4132,12102,0.0,483,59,3305.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,537.0,0.01,0.02,10.74,12.39,0.009,-1.0,0.005,6125,9624,0.0,80,24,3062.5,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,537.5,0.01,0.02,11.31,12.7,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,538.0,0.0,0.02,11.83,14.23,0.009,-1.0,0.005,15496,19348,0.0,2701,12,7748.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,539.0,0.0,0.01,12.45,15.21,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,540.0,0.0,0.01,13.68,16.21,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,541.0,0.0,0.01,14.28,17.22,0.003,-1.0,0.002,5828,2785,0.0,5,4,1165.6,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,542.0,0.0,0.01,14.88,18.22,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,542.5,0.0,0.01,15.38,18.72,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,543.0,0.0,0.01,15.88,19.22,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,544.0,0.0,0.01,17.12,20.18,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,545.0,0.0,0.01,18.22,21.22,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214367.9]
["2025-02-07T10:58:11.000000000",525.715,546.0,0.0,0.01,19.11,22.2,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214367.9]
["2025-02-07T10:58:23.000000000",525.85,505.0,19.11,22.01,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,506.0,18.08,21.24,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,507.0,17.09,20.14,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,338,606.9,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,507.5,17.36,19.02,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,508.0,16.49,19.13,0.03,0.04,0.988,-0.012,0.004,556,8,0.004,2740,504,1318.4,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,509.0,14.99,18.09,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2148,2505.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,510.0,14.11,17.02,0.04,0.05,0.984,-0.016,0.005,1334,42,0.005,13836,2122,7585.000000000001,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,511.0,13.11,15.96,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,709,2731.2000000000003,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,512.0,12.76,14.73,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,1125,4428.200000000001,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,512.5,11.63,14.41,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,591,2930.4,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,513.0,11.96,13.24,0.06,0.07,0.975,-0.025,0.009,669,14,0.009,6184,2815,6167.7,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,514.0,11.04,12.22,0.07,0.08,0.97,-0.03,0.011,1143,107,0.011,4451,2522,6153.4,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,515.0,9.56,11.73,0.09,0.1,0.962,-0.038,0.013,2628,339,0.013,13776,2816,21325.2,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,516.0,8.92,10.21,0.11,0.12,0.953,-0.047,0.016,1246,200,0.016,12905,4730,22641.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,517.0,8.82,9.14,0.14,0.15,0.941,-0.059,0.02,1326,163,0.02,12849,11603,28350.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,517.5,8.35,8.96,0.16,0.17,0.934,-0.066,0.023,497,25,0.023,3165,1388,8422.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,518.0,7.97,8.11,0.18,0.19,0.926,-0.074,0.025,3987,305,0.025,8912,8771,32247.500000000004,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,519.0,7.03,7.17,0.23,0.24,0.906,-0.094,0.032,1267,213,0.032,11299,7056,40211.2,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,520.0,6.11,6.23,0.3,0.31,0.879,-0.121,0.039,6527,786,0.039,19532,29405,101630.1,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,521.0,5.2,5.33,0.4,0.41,0.844,-0.157,0.049,2319,695,0.049,4278,17169,32325.300000000003,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,522.0,4.36,4.46,0.54,0.55,0.797,-0.203,0.06,1893,1082,0.06,5033,32735,41555.99999999999,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,522.5,3.96,4.04,0.62,0.64,0.771,-0.229,0.065,850,330,0.065,1696,11141,16549.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,523.0,3.55,3.64,0.72,0.75,0.74,-0.261,0.071,4003,2140,0.071,6559,21708,74990.2,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,524.0,2.83,2.88,0.98,1.01,0.667,-0.332,0.081,2871,5115,0.082,3741,32211,53931.3,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,525.0,2.19,2.22,1.32,1.35,0.584,-0.416,0.09,4627,14385,0.089,5959,58330,94678.1,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,526.0,1.62,1.65,1.76,1.79,0.493,-0.507,0.093,3731,25278,0.093,3695,40337,69061.79999999999,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,527.0,1.15,1.17,2.28,2.32,0.398,-0.601,0.092,3902,33817,0.092,5273,35030,84409.99999999999,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,527.5,0.96,0.98,2.58,2.63,0.352,-0.647,0.089,1932,21392,0.089,2281,15346,37495.7,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,528.0,0.78,0.8,2.9,2.97,0.308,-0.692,0.085,5075,46975,0.085,3765,29196,75140.00000000001,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,529.0,0.51,0.53,3.61,3.71,0.226,-0.772,0.074,5313,44119,0.073,3388,27765,64048.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,530.0,0.33,0.34,4.41,4.54,0.159,-0.838,0.06,14426,56332,0.058,3559,31265,107198.2,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,531.0,0.2,0.21,4.82,6.3,0.111,-0.888,0.046,6806,56691,0.043,925,23647,35285.1,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,532.0,0.13,0.14,5.34,7.94,0.073,-0.921,0.033,12717,79274,0.029,1605,11639,46620.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,532.5,0.1,0.11,6.41,7.52,0.059,-0.933,0.028,2394,23711,0.023,883,1835,8734.099999999999,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,533.0,0.08,0.09,6.97,7.4,0.049,-0.941,0.024,3555,42435,0.017,1003,1590,10237.1,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,534.0,0.05,0.06,7.79,8.39,0.032,-0.95,0.017,4366,44252,0.007,214,333,7572.000000000001,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,535.0,0.03,0.04,8.89,9.93,0.021,-1.0,0.012,27201,32661,0.0,711,2326,32641.200000000004,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,536.0,0.02,0.03,9.17,11.96,0.015,-1.0,0.008,4132,12152,0.0,483,59,3305.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,537.0,0.01,0.02,10.77,12.34,0.01,-1.0,0.005,6125,9624,0.0,80,24,3062.5,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,537.5,0.01,0.02,11.33,12.65,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,538.0,0.01,0.02,11.14,13.96,0.009,-1.0,0.005,15496,19348,0.0,2701,12,7748.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,539.0,0.0,0.01,12.17,14.83,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,540.0,0.0,0.01,13.02,15.95,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,541.0,0.0,0.01,14.01,16.95,0.003,-1.0,0.002,5828,2786,0.0,5,4,1165.6,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,542.0,0.0,0.01,14.88,17.55,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,542.5,0.0,0.01,15.38,18.05,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,543.0,0.0,0.01,15.88,18.55,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,544.0,0.0,0.01,16.96,19.95,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,545.0,0.0,0.01,17.95,20.95,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1210471.9]
["2025-02-07T10:58:23.000000000",525.85,546.0,0.0,0.01,19.12,21.95,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,505.0,19.15,21.93,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,390,3195.9,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,506.0,18.08,21.24,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,507.0,17.11,20.13,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,338,606.9,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,507.5,17.37,19.02,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,508.0,16.5,19.13,0.03,0.04,0.988,-0.012,0.004,556,8,0.004,2740,504,1318.4,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,509.0,15.02,18.09,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2148,2505.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,510.0,14.13,17.07,0.04,0.05,0.984,-0.016,0.005,1334,42,0.005,13836,2122,7585.000000000001,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,511.0,13.11,16.08,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,709,2731.2000000000003,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,512.0,13.43,15.09,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,1127,4428.200000000001,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,512.5,11.65,14.47,0.06,0.07,0.978,-0.022,0.008,1189,0,0.008,2474,591,2930.4,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,513.0,12.01,13.22,0.06,0.07,0.975,-0.025,0.009,669,14,0.009,6184,2815,6167.7,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,514.0,11.05,12.21,0.08,0.09,0.97,-0.03,0.011,1143,107,0.011,4451,2522,6153.4,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,515.0,9.63,12.1,0.09,0.1,0.962,-0.038,0.013,2628,339,0.013,13776,2816,21325.2,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,516.0,8.97,10.19,0.12,0.13,0.953,-0.047,0.016,1246,200,0.016,12905,4731,22641.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,517.0,8.62,8.97,0.15,0.16,0.941,-0.059,0.02,1326,163,0.02,12849,11604,28350.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,517.5,8.14,8.95,0.17,0.18,0.934,-0.066,0.023,497,25,0.023,3165,1388,8422.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,518.0,7.77,7.9,0.19,0.2,0.926,-0.074,0.025,3987,306,0.025,8912,8774,32247.500000000004,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,519.0,6.84,6.97,0.25,0.26,0.906,-0.094,0.032,1267,213,0.032,11299,7056,40211.2,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,520.0,5.92,6.04,0.33,0.34,0.879,-0.121,0.039,6527,786,0.039,19532,29415,101630.1,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,521.0,5.03,5.15,0.44,0.45,0.844,-0.157,0.049,2319,706,0.049,4278,17191,32325.300000000003,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,522.0,4.19,4.27,0.59,0.6,0.797,-0.203,0.06,1893,1084,0.06,5033,32759,41555.99999999999,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,522.5,3.79,3.87,0.68,0.7,0.771,-0.229,0.065,850,330,0.065,1696,11153,16549.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,523.0,3.4,3.48,0.79,0.81,0.74,-0.261,0.071,4003,2340,0.071,6559,21780,74990.2,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,524.0,2.69,2.73,1.06,1.09,0.667,-0.332,0.081,2871,5128,0.082,3741,32259,53931.3,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,525.0,2.05,2.09,1.42,1.45,0.584,-0.416,0.09,4627,14415,0.089,5959,58520,94678.1,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,526.0,1.51,1.54,1.87,1.9,0.493,-0.507,0.093,3731,25316,0.093,3695,40373,69061.79999999999,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,527.0,1.06,1.08,2.4,2.46,0.398,-0.601,0.092,3902,33930,0.092,5273,35046,84409.99999999999,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,527.5,0.88,0.9,2.72,2.77,0.352,-0.647,0.089,1932,21438,0.089,2281,15346,37495.7,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,528.0,0.72,0.74,3.05,3.12,0.308,-0.692,0.085,5075,47088,0.085,3765,29197,75140.00000000001,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,529.0,0.47,0.48,3.78,3.88,0.226,-0.772,0.074,5313,44291,0.073,3388,27765,64048.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,530.0,0.3,0.31,4.6,4.72,0.159,-0.838,0.06,14426,56354,0.058,3559,31269,107198.2,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,531.0,0.19,0.2,5.07,6.3,0.111,-0.888,0.046,6806,56699,0.043,925,23647,35285.1,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,532.0,0.12,0.13,5.19,7.39,0.073,-0.921,0.033,12717,79294,0.029,1605,11640,46620.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,532.5,0.09,0.1,6.45,7.48,0.059,-0.933,0.028,2394,23871,0.023,883,1835,8734.099999999999,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,533.0,0.07,0.08,7.0,7.61,0.049,-0.941,0.024,3555,42443,0.017,1003,1590,10237.1,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,534.0,0.05,0.06,7.82,8.59,0.032,-0.95,0.017,4366,44252,0.007,214,333,7572.000000000001,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,535.0,0.03,0.04,8.95,9.86,0.021,-1.0,0.012,27201,32780,0.0,711,2326,32641.200000000004,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,536.0,0.02,0.03,9.78,11.96,0.015,-1.0,0.008,4132,12153,0.0,483,59,3305.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,537.0,0.01,0.02,10.77,12.34,0.01,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,537.5,0.01,0.02,11.39,12.59,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,538.0,0.0,0.02,11.17,13.95,0.009,-1.0,0.005,15496,19350,0.0,2701,12,7748.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,539.0,0.0,0.01,12.19,14.82,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,540.0,0.0,0.01,13.03,15.94,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,541.0,0.0,0.01,14.03,16.94,0.003,-1.0,0.002,5828,2786,0.0,5,4,1165.6,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,542.0,0.0,0.01,14.88,17.54,0.003,-1.0,0.002,7520,1850,0.0,8,0,1504.0,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,542.5,0.0,0.01,15.38,18.04,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,543.0,0.0,0.01,15.88,18.55,0.003,-1.0,0.001,2537,404,0.0,1,0,253.7,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,544.0,0.0,0.01,17.01,19.92,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,545.0,0.0,0.01,18.0,20.92,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1210471.9]
["2025-02-07T10:58:34.000000000",525.615,546.0,0.0,0.01,18.98,21.95,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1210471.9]
["2025-02-07T10:58:47.000000000",525.67,505.0,19.16,21.96,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,390,2673.9,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,506.0,18.1,21.24,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,507.0,17.11,20.13,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,338,513.3,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,507.5,17.41,19.0,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,259,393.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,508.0,16.5,19.13,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,504,1096.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,509.0,15.03,18.09,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2148,2436.8,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,510.0,14.13,17.06,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2122,8301.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,511.0,13.13,16.06,0.04,0.05,1.0,-0.018,0.0,449,0,0.006,4103,709,2461.8,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,512.0,13.24,15.07,0.05,0.06,1.0,-0.022,0.0,860,2,0.007,5466,1127,3826.2,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,512.5,11.65,14.48,0.06,0.07,0.953,-0.025,0.002,1189,0,0.009,2474,591,2464.4,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,513.0,12.03,13.19,0.06,0.07,0.953,-0.026,0.001,669,14,0.009,6184,2815,5632.5,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,514.0,11.07,12.19,0.07,0.08,0.95,-0.033,0.005,1143,107,0.011,4451,2523,5467.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,515.0,9.75,12.08,0.09,0.1,0.948,-0.039,0.008,2628,339,0.014,13776,2826,21388.8,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,516.0,8.97,10.19,0.11,0.12,0.94,-0.05,0.013,1246,200,0.017,12905,4731,23558.300000000003,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,517.0,8.68,9.02,0.15,0.16,0.931,-0.062,0.018,1326,163,0.021,12849,11604,29369.7,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,517.5,8.21,8.95,0.17,0.18,0.924,-0.07,0.021,497,25,0.024,3165,1390,8639.7,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,518.0,7.61,8.36,0.19,0.2,0.917,-0.078,0.024,3987,307,0.027,8912,8775,33631.200000000004,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,519.0,6.9,7.0,0.25,0.26,0.896,-0.101,0.032,1267,213,0.033,11299,7060,41341.1,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,520.0,5.98,6.08,0.32,0.34,0.868,-0.131,0.04,6527,786,0.042,19532,29521,108142.4,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,521.0,5.08,5.2,0.43,0.44,0.832,-0.167,0.05,2319,706,0.051,4278,17631,33412.8,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,522.0,4.24,4.32,0.58,0.59,0.783,-0.216,0.062,1893,1117,0.062,5033,32769,42941.2,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,522.5,3.83,3.9,0.67,0.68,0.754,-0.245,0.067,850,330,0.068,1696,11161,17227.800000000003,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,523.0,3.44,3.52,0.77,0.79,0.722,-0.278,0.073,4003,2340,0.073,6559,22008,77102.59999999999,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,524.0,2.73,2.77,1.04,1.06,0.648,-0.352,0.083,2871,5133,0.083,3741,32395,54879.600000000006,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,525.0,2.08,2.12,1.4,1.42,0.563,-0.437,0.09,4627,14449,0.09,5959,58671,95274.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,526.0,1.54,1.56,1.84,1.86,0.471,-0.529,0.094,3731,25562,0.093,3695,40465,69434.9,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,527.0,1.09,1.1,2.37,2.41,0.376,-0.624,0.091,3902,34056,0.091,5273,35083,83492.5,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,527.5,0.9,0.91,2.66,2.72,0.33,-0.669,0.088,1932,21470,0.088,2281,15374,37074.4,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,528.0,0.73,0.74,3.0,3.06,0.287,-0.713,0.083,5075,47115,0.083,3765,29232,73372.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,529.0,0.48,0.49,3.75,3.81,0.209,-0.791,0.07,5313,44319,0.07,3388,27774,60907.00000000001,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,530.0,0.3,0.31,4.56,4.66,0.146,-0.854,0.056,14426,56422,0.056,3559,31269,100716.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,531.0,0.19,0.2,5.45,5.55,0.1,-0.9,0.043,6806,56705,0.043,925,23647,33243.3,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,532.0,0.12,0.13,5.2,7.0,0.068,-0.932,0.031,12717,79300,0.031,1605,11640,44398.2,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,532.5,0.09,0.1,6.49,7.46,0.054,-0.946,0.026,2394,23871,0.026,883,1835,8520.2,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,533.0,0.07,0.08,6.99,7.51,0.044,-0.956,0.022,3555,42443,0.022,1003,1590,10027.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,534.0,0.05,0.06,7.87,8.5,0.032,-0.968,0.016,4366,44252,0.016,214,333,7328.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,535.0,0.03,0.04,8.77,9.84,0.021,-0.979,0.011,27201,32783,0.011,711,2326,30703.2,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,536.0,0.02,0.03,9.42,11.94,0.015,-0.985,0.008,4132,12153,0.008,483,59,3692.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,537.0,0.01,0.02,10.77,12.34,0.009,-0.991,0.005,6125,9639,0.005,80,24,3102.5,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,537.5,0.01,0.02,11.39,12.57,0.009,-0.991,0.005,1474,2555,0.005,0,21,737.0,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,538.0,0.0,0.02,11.17,13.93,0.006,-0.994,0.004,15496,19350,0.004,2701,12,7278.799999999999,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,539.0,0.0,0.01,12.21,14.8,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,540.0,0.0,0.01,13.03,15.94,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,541.0,0.0,0.01,14.03,16.93,0.003,-0.997,0.002,5828,2786,0.002,5,4,1166.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,542.0,0.0,0.01,14.88,17.56,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,542.5,0.0,0.01,15.38,18.04,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,543.0,0.0,0.01,15.88,18.55,0.003,-0.997,0.001,2537,404,0.001,1,0,253.8,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,544.0,0.0,0.01,17.01,19.9,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,545.0,0.0,0.01,18.0,20.9,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1206329.4000000004]
["2025-02-07T10:58:47.000000000",525.67,546.0,0.0,0.01,18.98,21.95,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206329.4000000004]
["2025-02-07T10:58:59.000000000",525.69,505.0,19.18,21.95,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,392,2673.9,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,506.0,18.11,21.24,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,507.0,17.12,20.12,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,338,513.3,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,507.5,17.43,19.0,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,259,393.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,508.0,16.5,19.13,0.03,0.04,1.0,-0.012,0.0,556,8,0.004,2740,504,1096.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,509.0,15.05,18.09,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2148,2436.8,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,510.0,14.16,17.03,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2122,6918.000000000001,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,511.0,13.16,16.04,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,719,2461.8,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,512.0,13.59,14.23,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1127,3826.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,512.5,11.65,14.49,0.05,0.07,1.0,-0.022,0.0,1189,0,0.008,2474,591,1979.2000000000005,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,513.0,12.04,13.18,0.06,0.07,0.955,-0.026,0.002,669,14,0.009,6184,2815,5699.4,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,514.0,11.13,12.14,0.07,0.08,0.954,-0.03,0.004,1143,107,0.011,4451,2523,5353.3,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,515.0,9.78,12.06,0.09,0.1,0.95,-0.038,0.008,2628,339,0.013,13776,2826,20011.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,516.0,9.04,10.15,0.11,0.12,0.945,-0.047,0.012,1246,200,0.016,12905,4741,22143.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,517.0,8.74,9.07,0.14,0.15,0.935,-0.059,0.017,1326,163,0.021,12849,11604,29237.1,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,517.5,8.21,8.92,0.16,0.18,0.929,-0.067,0.02,497,25,0.023,3165,1390,8273.5,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,518.0,7.65,8.34,0.19,0.2,0.922,-0.075,0.023,3987,307,0.026,8912,8775,32341.300000000003,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,519.0,6.89,7.02,0.24,0.25,0.901,-0.097,0.031,1267,213,0.032,11299,7135,40084.5,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,520.0,5.97,6.1,0.32,0.33,0.875,-0.124,0.039,6527,786,0.04,19532,29605,103583.3,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,521.0,5.08,5.2,0.43,0.44,0.839,-0.161,0.049,2319,706,0.049,4278,17632,32325.300000000003,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,522.0,4.23,4.33,0.57,0.59,0.793,-0.208,0.06,1893,1117,0.06,5033,32771,41555.99999999999,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,522.5,3.83,3.92,0.66,0.68,0.765,-0.236,0.066,850,331,0.066,1696,11162,16803.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,523.0,3.44,3.52,0.77,0.78,0.734,-0.266,0.071,4003,2340,0.071,6559,22041,74990.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,524.0,2.73,2.77,1.03,1.06,0.662,-0.338,0.082,2871,5135,0.082,3741,32403,54218.4,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,525.0,2.08,2.11,1.39,1.41,0.579,-0.422,0.089,4627,14453,0.089,5959,58700,94215.4,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,526.0,1.53,1.56,1.82,1.86,0.487,-0.513,0.095,3731,25694,0.095,3695,40489,70547.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,527.0,1.08,1.1,2.36,2.41,0.391,-0.609,0.093,3902,34288,0.093,5273,35091,85327.50000000001,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,527.5,0.89,0.91,2.66,2.74,0.344,-0.656,0.091,1932,21549,0.09,2281,15404,38110.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,528.0,0.72,0.74,3.0,3.07,0.3,-0.701,0.086,5075,47156,0.086,3765,29232,76024.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,529.0,0.48,0.49,3.73,3.83,0.219,-0.782,0.073,5313,44348,0.073,3388,27774,63517.3,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,530.0,0.3,0.31,4.53,4.67,0.154,-0.846,0.059,14426,56438,0.059,3559,31269,106111.49999999996,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,531.0,0.19,0.2,5.41,5.57,0.105,-0.895,0.045,6806,56713,0.045,925,23647,34789.5,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,532.0,0.12,0.13,5.21,7.0,0.069,-0.931,0.032,12717,79347,0.032,1605,11640,45830.4,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,532.5,0.09,0.1,6.53,7.44,0.055,-0.945,0.027,2394,23946,0.027,883,1835,8847.900000000001,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,533.0,0.07,0.08,7.04,7.54,0.044,-0.956,0.022,3555,42443,0.022,1003,1590,10027.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,534.0,0.05,0.06,7.9,8.45,0.032,-0.968,0.017,4366,44252,0.017,214,333,7786.000000000002,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,535.0,0.03,0.04,8.85,9.78,0.021,-0.979,0.011,27201,32783,0.011,711,2326,30703.2,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,536.0,0.02,0.03,9.69,11.91,0.015,-0.985,0.008,4132,12355,0.008,483,59,3692.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,537.0,0.01,0.02,10.79,12.31,0.01,-0.99,0.005,6125,9639,0.005,80,24,3102.5,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,537.5,0.01,0.02,11.43,12.53,0.009,-0.991,0.005,1474,2555,0.005,0,21,737.0,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,538.0,0.0,0.02,11.18,13.91,0.007,-0.993,0.004,15496,19350,0.004,2701,12,7278.799999999999,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,539.0,0.0,0.01,12.08,14.8,0.003,-0.996,0.002,3568,6513,0.002,4,3,714.4,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,540.0,0.0,0.01,13.04,15.93,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,541.0,0.0,0.01,14.04,16.91,0.003,-0.997,0.002,5828,2786,0.002,5,4,1166.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,542.0,0.0,0.01,14.88,17.54,0.003,-0.997,0.002,7520,1850,0.002,8,0,1505.6,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,542.5,0.0,0.01,15.38,18.04,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,543.0,0.0,0.01,15.88,18.54,0.003,-0.997,0.001,2537,404,0.001,1,0,253.8,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,544.0,0.0,0.01,17.01,19.88,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,545.0,0.0,0.01,18.0,20.89,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1205691.8]
["2025-02-07T10:58:59.000000000",525.69,546.0,0.0,0.01,18.99,21.95,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1205691.8]
["2025-02-07T10:59:11.000000000",525.525,505.0,19.19,21.95,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,392,3195.9,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,506.0,18.11,21.24,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,507.0,17.15,20.1,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,338,606.9,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,507.5,17.43,18.98,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,508.0,16.42,19.13,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,509.0,15.06,18.09,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2148,2505.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,510.0,14.16,17.03,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2122,9102.000000000002,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,511.0,13.17,16.04,0.04,0.05,0.982,-0.018,0.006,449,0,0.006,4103,719,2731.2000000000003,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,512.0,13.4,13.94,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1279,5060.8,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,512.5,11.66,14.49,0.06,0.07,0.976,-0.024,0.008,1189,0,0.008,2474,591,2930.4,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,513.0,12.06,13.16,0.06,0.07,0.974,-0.026,0.009,669,14,0.009,6184,3149,6167.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,514.0,11.17,12.1,0.08,0.09,0.966,-0.034,0.012,1143,107,0.012,4451,2524,6712.8,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,515.0,9.49,12.05,0.09,0.11,0.961,-0.039,0.014,2628,339,0.014,13776,2836,22965.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,516.0,9.07,10.12,0.12,0.13,0.952,-0.048,0.017,1246,200,0.017,12905,4741,24056.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,517.0,8.53,8.86,0.15,0.16,0.937,-0.063,0.022,1326,163,0.022,12849,11606,31185.000000000004,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,517.5,8.05,8.91,0.17,0.19,0.929,-0.071,0.024,497,25,0.024,3165,1390,8788.800000000001,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,518.0,7.58,8.28,0.2,0.21,0.921,-0.079,0.027,3987,307,0.027,8912,8776,34827.3,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,519.0,6.74,6.87,0.26,0.27,0.898,-0.102,0.034,1267,213,0.034,11299,7137,42724.4,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,520.0,5.82,5.95,0.34,0.35,0.868,-0.132,0.043,6527,787,0.043,19532,29625,112053.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,521.0,4.95,5.06,0.45,0.47,0.829,-0.171,0.052,2319,707,0.052,4278,17649,34304.4,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,522.0,4.12,4.2,0.6,0.62,0.779,-0.221,0.063,1893,1117,0.063,5033,32815,43633.8,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,522.5,3.72,3.8,0.7,0.72,0.75,-0.25,0.069,850,331,0.069,1696,11174,17567.400000000005,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,523.0,3.32,3.4,0.81,0.83,0.717,-0.283,0.075,4003,2341,0.075,6559,22377,79214.99999999999,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,524.0,2.62,2.68,1.09,1.12,0.641,-0.359,0.085,2871,5135,0.085,3741,32527,56202.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,525.0,2.0,2.04,1.46,1.49,0.554,-0.446,0.092,4627,14488,0.092,5959,58742,97391.2,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,526.0,1.46,1.5,1.92,1.96,0.461,-0.539,0.093,3731,26765,0.092,3695,40526,68692.3,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,527.0,1.03,1.05,2.47,2.52,0.367,-0.632,0.09,3902,34355,0.09,5273,35105,82575.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,527.5,0.84,0.87,2.78,2.84,0.323,-0.677,0.086,1932,21609,0.086,2281,15406,36231.8,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,528.0,0.69,0.71,3.12,3.19,0.279,-0.72,0.081,5075,47250,0.081,3765,29234,71604.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,529.0,0.45,0.46,3.85,3.96,0.203,-0.797,0.069,5313,44371,0.068,3388,27774,59698.1,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,530.0,0.28,0.29,4.69,4.81,0.141,-0.858,0.055,14426,56719,0.054,3559,31269,98561.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,531.0,0.18,0.19,5.56,5.71,0.096,-0.902,0.041,6806,56739,0.039,925,23647,31512.1,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,532.0,0.11,0.12,5.22,7.0,0.064,-0.931,0.03,12717,79392,0.025,1605,11640,42163.5,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,532.5,0.09,0.1,6.54,7.42,0.053,-0.939,0.025,2394,23978,0.02,883,1835,7751.000000000001,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,533.0,0.07,0.08,7.08,7.7,0.043,-0.947,0.021,3555,42468,0.014,1003,1590,8869.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,534.0,0.05,0.06,7.77,8.69,0.032,-0.953,0.016,4366,44252,0.006,214,334,7114.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,535.0,0.03,0.04,9.1,9.74,0.021,-1.0,0.011,27201,32783,0.0,711,2327,29921.099999999995,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,536.0,0.01,0.02,9.93,11.9,0.015,-1.0,0.008,4132,12356,0.0,483,59,3305.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,537.0,0.01,0.02,10.79,12.31,0.009,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,537.5,0.01,0.02,11.45,12.51,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,538.0,0.0,0.02,11.19,13.89,0.006,-1.0,0.004,15496,19350,0.0,2701,12,6198.400000000001,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,539.0,0.0,0.01,12.13,14.79,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,540.0,0.0,0.01,13.08,15.9,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,541.0,0.0,0.01,14.05,16.9,0.003,-1.0,0.002,5828,2786,0.0,5,4,1165.6,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,542.0,0.0,0.01,14.88,17.6,0.003,-1.0,0.001,7520,1850,0.0,8,0,752.0,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,542.5,0.0,0.01,15.38,18.1,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,543.0,0.0,0.01,15.88,18.61,0.003,-1.0,0.001,2537,414,0.0,1,0,253.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,544.0,0.0,0.01,17.02,19.87,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,545.0,0.0,0.01,18.0,20.89,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213186.3000000005]
["2025-02-07T10:59:11.000000000",525.525,546.0,0.0,0.01,19.0,21.95,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213186.3000000005]
["2025-02-07T10:59:23.000000000",525.665,505.0,19.22,21.94,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,395,2673.9,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,506.0,18.11,21.24,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,507.0,17.18,20.07,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,507.5,17.44,18.97,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,259,393.0,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,508.0,16.43,19.14,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,504,822.0000000000001,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,509.0,15.1,18.11,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2148,2436.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,510.0,14.18,17.17,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2233,6918.000000000001,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,511.0,13.19,16.02,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,720,2461.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,512.0,13.6,15.14,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1279,3826.2,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,512.5,11.68,14.5,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,591,1979.2000000000005,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,513.0,12.1,13.16,0.06,0.07,0.952,-0.026,0.001,669,14,0.009,6184,3149,5632.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,514.0,11.19,12.2,0.07,0.08,0.951,-0.03,0.003,1143,107,0.011,4451,2524,5239.0,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,515.0,9.52,12.04,0.09,0.1,0.947,-0.038,0.008,2628,339,0.014,13776,2836,21388.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,516.0,9.09,10.19,0.11,0.12,0.942,-0.047,0.012,1246,200,0.017,12905,4741,23433.7,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,517.0,8.67,9.02,0.14,0.15,0.932,-0.059,0.017,1326,164,0.021,12849,11617,29237.1,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,517.5,8.19,8.88,0.16,0.17,0.926,-0.067,0.02,497,25,0.023,3165,1390,8273.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,518.0,7.59,8.31,0.18,0.19,0.919,-0.075,0.023,3987,307,0.026,8912,8816,32341.300000000003,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,519.0,6.83,6.97,0.24,0.25,0.899,-0.097,0.031,1267,213,0.033,11299,7137,41214.4,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,520.0,5.92,6.04,0.32,0.33,0.872,-0.125,0.039,6527,787,0.041,19532,29715,105536.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,521.0,5.03,5.14,0.43,0.44,0.836,-0.162,0.05,2319,707,0.051,4278,17774,33412.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,522.0,4.2,4.28,0.57,0.58,0.789,-0.21,0.061,1893,1119,0.062,5033,32912,42751.9,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,522.5,3.8,3.87,0.66,0.68,0.761,-0.239,0.067,850,332,0.067,1696,11239,17058.2,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,523.0,3.41,3.47,0.77,0.79,0.728,-0.27,0.073,4003,2343,0.073,6559,22495,77102.59999999999,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,524.0,2.69,2.74,1.04,1.06,0.655,-0.345,0.083,2871,5136,0.083,3741,32615,54879.600000000006,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,525.0,2.06,2.08,1.4,1.42,0.57,-0.43,0.091,4627,14536,0.091,5959,58788,96332.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,526.0,1.51,1.53,1.84,1.87,0.482,-0.523,0.094,3731,26853,0.094,3695,40567,69804.4,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,527.0,1.06,1.08,2.38,2.43,0.387,-0.617,0.093,3902,34424,0.092,5273,35131,84800.2,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,527.5,0.87,0.89,2.7,2.75,0.34,-0.663,0.09,1932,21668,0.089,2281,15407,37688.9,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,528.0,0.71,0.72,3.02,3.09,0.295,-0.708,0.085,5075,47302,0.084,3765,29238,74763.50000000001,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,529.0,0.46,0.47,3.76,3.82,0.215,-0.788,0.073,5313,44377,0.072,3388,27786,63178.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,530.0,0.29,0.3,4.58,4.7,0.149,-0.849,0.057,14426,56802,0.058,3559,31270,102870.4,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,531.0,0.18,0.19,5.47,5.59,0.101,-0.898,0.043,6806,56767,0.044,925,23648,33335.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,532.0,0.11,0.12,5.23,6.8,0.068,-0.931,0.032,12717,79494,0.032,1605,11640,45830.4,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,532.5,0.09,0.1,6.47,7.37,0.054,-0.946,0.026,2394,23987,0.027,883,1835,8608.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,533.0,0.07,0.08,6.93,7.54,0.044,-0.956,0.022,3555,42525,0.022,1003,1590,10027.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,534.0,0.05,0.06,7.78,8.63,0.032,-0.968,0.016,4366,44253,0.016,214,334,7328.0,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,535.0,0.03,0.04,8.92,9.72,0.021,-0.979,0.011,27201,32783,0.011,711,2327,30703.2,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,536.0,0.01,0.02,9.54,11.87,0.01,-0.99,0.006,4132,12356,0.006,483,59,2769.0,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,537.0,0.01,0.02,10.81,12.27,0.009,-0.991,0.005,6125,9639,0.005,80,24,3102.5,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,537.5,0.01,0.02,11.4,12.46,0.009,-0.991,0.005,1474,2555,0.005,0,21,737.0,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,538.0,0.0,0.01,11.2,13.86,0.006,-0.994,0.004,15496,19350,0.004,2701,12,7278.799999999999,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,539.0,0.0,0.01,12.15,14.77,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,540.0,0.0,0.01,13.1,15.89,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,541.0,0.0,0.01,14.05,16.89,0.003,-0.997,0.002,5828,2786,0.002,5,4,1166.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,542.0,0.0,0.01,14.87,17.6,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,542.5,0.0,0.01,15.37,18.09,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,543.0,0.0,0.01,15.87,18.61,0.003,-0.997,0.001,2537,414,0.001,1,0,253.8,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,544.0,0.0,0.01,17.03,19.85,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,545.0,0.0,0.01,17.98,20.87,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1208810.9]
["2025-02-07T10:59:23.000000000",525.665,546.0,0.0,0.01,18.98,21.92,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,505.0,19.22,21.96,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,395,2673.9,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,506.0,18.11,21.24,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,507.0,17.2,20.05,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,507.5,17.47,18.95,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,259,393.0,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,508.0,16.44,19.14,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,504,822.0000000000001,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,509.0,15.11,18.11,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2167,2436.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,510.0,14.2,16.96,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2233,6918.000000000001,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,511.0,13.2,16.01,0.04,0.05,1.0,-0.017,0.0,449,0,0.006,4103,720,2461.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,512.0,13.24,14.2,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1310,3826.2,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,512.5,11.7,14.47,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,591,1979.2000000000005,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,513.0,12.1,13.16,0.06,0.07,0.952,-0.026,0.001,669,14,0.009,6184,3149,5632.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,514.0,11.19,12.18,0.07,0.08,0.951,-0.03,0.003,1143,107,0.011,4451,2524,5239.0,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,515.0,9.52,12.04,0.09,0.1,0.947,-0.038,0.008,2628,339,0.014,13776,2836,21388.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,516.0,9.11,10.16,0.11,0.12,0.942,-0.047,0.012,1246,200,0.017,12905,4742,23433.7,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,517.0,8.78,9.1,0.14,0.15,0.932,-0.059,0.017,1326,164,0.021,12849,11617,29237.1,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,517.5,8.3,8.87,0.16,0.17,0.926,-0.067,0.02,497,25,0.023,3165,1390,8273.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,518.0,7.64,8.28,0.18,0.19,0.919,-0.075,0.023,3987,307,0.026,8912,8828,32341.300000000003,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,519.0,6.96,7.08,0.23,0.24,0.899,-0.097,0.031,1267,218,0.033,11299,7137,41214.4,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,520.0,6.04,6.16,0.3,0.31,0.872,-0.125,0.039,6527,787,0.041,19532,29737,105536.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,521.0,5.16,5.25,0.4,0.42,0.836,-0.162,0.05,2319,707,0.051,4278,17787,33412.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,522.0,4.29,4.36,0.54,0.55,0.789,-0.21,0.061,1893,1129,0.062,5033,32915,42751.9,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,522.5,3.89,3.96,0.63,0.64,0.761,-0.239,0.067,850,332,0.067,1696,11239,17058.2,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,523.0,3.5,3.55,0.73,0.75,0.728,-0.27,0.073,4003,2344,0.073,6559,22509,77102.59999999999,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,524.0,2.78,2.82,0.99,1.01,0.655,-0.345,0.083,2871,5136,0.083,3741,32625,54879.600000000006,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,525.0,2.12,2.15,1.34,1.36,0.57,-0.43,0.091,4627,14594,0.091,5959,58841,96332.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,526.0,1.57,1.59,1.77,1.8,0.482,-0.523,0.094,3731,26884,0.094,3695,40582,69804.4,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,527.0,1.11,1.12,2.31,2.34,0.387,-0.617,0.093,3902,34442,0.092,5273,35143,84800.2,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,527.5,0.91,0.92,2.61,2.66,0.34,-0.663,0.09,1932,21713,0.089,2281,15407,37688.9,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,528.0,0.74,0.76,2.94,3.0,0.295,-0.708,0.085,5075,47304,0.084,3765,29240,74763.50000000001,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,529.0,0.48,0.49,3.66,3.75,0.215,-0.788,0.073,5313,44405,0.072,3388,27797,63178.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,530.0,0.3,0.31,4.45,4.58,0.149,-0.849,0.057,14426,56828,0.058,3559,31270,102870.4,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,531.0,0.19,0.2,5.33,5.48,0.101,-0.898,0.043,6806,56799,0.044,925,23648,33335.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,532.0,0.12,0.13,5.24,7.0,0.068,-0.931,0.032,12717,79514,0.032,1605,11640,45830.4,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,532.5,0.09,0.1,6.47,7.33,0.054,-0.946,0.026,2394,24027,0.027,883,1835,8608.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,533.0,0.07,0.08,6.98,7.43,0.044,-0.956,0.022,3555,42568,0.022,1003,1590,10027.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,534.0,0.05,0.06,7.8,8.42,0.032,-0.968,0.016,4366,44253,0.016,214,334,7328.0,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,535.0,0.03,0.04,8.95,9.69,0.021,-0.979,0.011,27201,32783,0.011,711,2327,30703.2,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,536.0,0.01,0.02,9.8,11.87,0.01,-0.99,0.006,4132,12406,0.006,483,59,2769.0,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,537.0,0.01,0.02,10.82,12.25,0.009,-0.991,0.005,6125,9639,0.005,80,24,3102.5,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,537.5,0.01,0.02,11.4,12.44,0.009,-0.991,0.005,1474,2555,0.005,0,21,737.0,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,538.0,0.0,0.01,11.21,13.85,0.006,-0.994,0.004,15496,19350,0.004,2701,12,7278.799999999999,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,539.0,0.0,0.01,12.17,14.76,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,540.0,0.0,0.01,13.12,15.86,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,541.0,0.0,0.01,14.07,16.87,0.003,-0.997,0.002,5828,2786,0.002,5,4,1166.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,542.0,0.0,0.01,14.87,17.6,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,542.5,0.0,0.01,15.37,18.07,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,543.0,0.0,0.01,15.87,18.6,0.003,-0.997,0.001,2537,414,0.001,1,0,253.8,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,544.0,0.0,0.01,17.03,19.85,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,545.0,0.0,0.01,17.99,20.85,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1208810.9]
["2025-02-07T10:59:34.000000000",525.79,546.0,0.0,0.01,18.98,21.92,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208810.9]
["2025-02-07T10:59:45.000000000",526.03,505.0,19.22,21.96,0.01,0.02,0.992,-0.008,0.003,1740,29,0.003,8913,395,3195.9,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,506.0,18.23,21.24,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,507.0,17.23,20.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,507.5,17.48,18.94,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,508.0,16.44,19.24,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,504,988.8,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,509.0,15.24,18.25,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,510.0,14.25,17.24,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2233,7585.000000000001,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,511.0,14.7,16.24,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,721,2731.2000000000003,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,512.0,13.59,14.51,0.04,0.05,0.979,-0.021,0.007,860,2,0.007,5466,1311,4428.200000000001,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,512.5,11.78,14.59,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,591,2930.4,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,513.0,12.11,13.32,0.05,0.06,0.974,-0.026,0.009,669,14,0.009,6184,3149,6167.7,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,514.0,11.24,13.26,0.06,0.07,0.97,-0.03,0.011,1143,107,0.011,4451,2524,6153.4,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,515.0,9.54,12.13,0.08,0.09,0.962,-0.038,0.013,2628,339,0.013,13776,2846,21325.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,516.0,9.12,10.37,0.1,0.11,0.953,-0.047,0.017,1246,200,0.017,12905,4862,24056.7,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,517.0,9.03,9.34,0.12,0.13,0.941,-0.059,0.021,1326,164,0.021,12849,11617,29767.5,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,517.5,8.55,9.05,0.14,0.15,0.933,-0.067,0.023,497,25,0.023,3165,1390,8422.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,518.0,7.7,8.45,0.16,0.17,0.925,-0.075,0.026,3987,307,0.026,8912,8833,33537.399999999994,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,519.0,7.08,7.4,0.21,0.22,0.905,-0.095,0.032,1267,218,0.032,11299,7357,40211.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,520.0,6.24,6.36,0.27,0.28,0.876,-0.124,0.041,6527,789,0.041,19532,29767,106841.9,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,521.0,5.34,5.46,0.36,0.37,0.84,-0.16,0.05,2319,710,0.05,4278,17894,32985.0,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,522.0,4.47,4.58,0.49,0.5,0.792,-0.208,0.061,1893,1162,0.061,5033,32924,42248.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,522.5,4.06,4.15,0.56,0.58,0.764,-0.236,0.067,850,335,0.067,1696,11261,17058.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,523.0,3.66,3.74,0.66,0.67,0.732,-0.268,0.073,4003,2344,0.073,6559,22535,77102.59999999999,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,524.0,2.91,2.97,0.9,0.92,0.658,-0.342,0.084,2871,5171,0.084,3741,32689,55540.8,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,525.0,2.24,2.28,1.22,1.24,0.573,-0.427,0.092,4627,14646,0.092,5959,58977,97391.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,526.0,1.66,1.69,1.63,1.66,0.48,-0.52,0.094,3731,27314,0.094,3695,40606,69804.4,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,527.0,1.17,1.2,2.14,2.17,0.384,-0.615,0.093,3902,34545,0.092,5273,35172,84800.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,527.5,0.97,0.99,2.43,2.47,0.338,-0.662,0.089,1932,21718,0.089,2281,15410,37495.7,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,528.0,0.79,0.81,2.74,2.81,0.294,-0.706,0.085,5075,47369,0.084,3765,29242,74763.50000000001,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,529.0,0.52,0.53,3.46,3.54,0.215,-0.787,0.072,5313,44437,0.072,3388,27899,62647.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,530.0,0.33,0.34,4.24,4.36,0.15,-0.848,0.058,14426,56837,0.056,3559,31274,103601.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,531.0,0.2,0.21,5.12,5.24,0.101,-0.896,0.043,6806,56858,0.041,925,23648,33058.3,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,532.0,0.13,0.14,5.19,6.7,0.069,-0.926,0.032,12717,79523,0.027,1605,11640,45027.9,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,532.5,0.1,0.11,6.28,7.3,0.054,-0.938,0.026,2394,24037,0.021,883,1835,8078.700000000001,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,533.0,0.08,0.09,6.8,7.18,0.044,-0.945,0.022,3555,42570,0.015,1003,1590,9325.5,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,534.0,0.05,0.06,7.78,8.17,0.032,-0.952,0.016,4366,44253,0.007,214,334,7135.4,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,535.0,0.03,0.04,8.75,9.64,0.021,-1.0,0.011,27201,32790,0.0,711,2327,29921.099999999995,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,536.0,0.01,0.02,9.62,11.8,0.01,-1.0,0.006,4132,12408,0.0,483,59,2479.2000000000003,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,537.0,0.01,0.02,10.6,12.18,0.009,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,537.5,0.01,0.02,11.24,12.37,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,538.0,0.0,0.01,11.22,13.81,0.004,-1.0,0.002,15496,19350,0.0,2701,12,3099.2000000000003,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,539.0,0.0,0.01,12.06,14.76,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,540.0,0.0,0.01,13.07,15.8,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,541.0,0.0,0.01,13.88,16.81,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,542.0,0.0,0.01,14.78,17.59,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,542.5,0.0,0.01,15.28,18.06,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,543.0,0.0,0.01,15.78,18.6,0.003,-1.0,0.001,2537,424,0.0,1,0,253.7,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,544.0,0.0,0.01,16.78,19.8,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,545.0,0.0,0.01,17.79,20.81,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209512.5999999996]
["2025-02-07T10:59:45.000000000",526.03,546.0,0.0,0.01,18.78,21.81,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209512.5999999996]
["2025-02-07T10:59:57.000000000",526.02,505.0,19.22,22.17,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,395,2130.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,506.0,18.24,21.25,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,507.0,17.24,20.03,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,507.5,17.49,19.74,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,508.0,16.45,19.24,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,504,988.8,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,509.0,15.24,18.25,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,510.0,14.26,17.23,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2234,7585.000000000001,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,511.0,14.8,16.25,0.04,0.05,0.983,-0.017,0.006,449,0,0.006,4103,721,2731.2000000000003,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,512.0,13.41,15.13,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1321,4428.200000000001,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,512.5,11.79,14.57,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,591,2930.4,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,513.0,12.11,13.32,0.05,0.06,0.978,-0.022,0.008,669,14,0.008,6184,3149,5482.4,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,514.0,11.26,13.24,0.06,0.07,0.973,-0.027,0.01,1143,107,0.01,4451,2524,5594.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,515.0,9.59,12.12,0.08,0.09,0.965,-0.035,0.013,2628,339,0.013,13776,2846,21325.2,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,516.0,9.13,10.35,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,4862,22641.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,517.0,8.78,9.25,0.12,0.13,0.947,-0.053,0.019,1326,164,0.019,12849,11617,26932.5,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,517.5,8.47,9.02,0.14,0.15,0.939,-0.061,0.022,497,25,0.022,3165,1390,8056.4,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,518.0,7.71,8.44,0.15,0.16,0.931,-0.069,0.024,3987,307,0.024,8912,8836,30957.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,519.0,6.97,7.4,0.2,0.21,0.911,-0.089,0.031,1267,223,0.031,11299,7357,38954.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,520.0,6.24,6.36,0.26,0.27,0.886,-0.113,0.039,6527,789,0.039,19532,29832,101630.1,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,521.0,5.33,5.45,0.36,0.37,0.851,-0.149,0.048,2319,710,0.048,4278,17904,31665.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,522.0,4.47,4.56,0.48,0.49,0.806,-0.194,0.06,1893,1162,0.06,5033,32944,41555.99999999999,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,522.5,4.05,4.13,0.56,0.57,0.778,-0.222,0.066,850,335,0.066,1696,11279,16803.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,523.0,3.64,3.72,0.65,0.66,0.748,-0.251,0.072,4003,2347,0.072,6559,22542,76046.4,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,524.0,2.9,2.95,0.89,0.9,0.676,-0.324,0.083,2871,5171,0.083,3741,32891,54879.600000000006,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,525.0,2.22,2.26,1.2,1.22,0.591,-0.409,0.093,4627,14655,0.092,5959,59012,97853.9,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,526.0,1.64,1.66,1.61,1.64,0.496,-0.504,0.097,3731,27421,0.097,3695,40639,72032.20000000001,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,527.0,1.15,1.17,2.12,2.15,0.399,-0.602,0.096,3902,34602,0.096,5273,35183,88080.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,527.5,0.95,0.97,2.41,2.46,0.35,-0.65,0.093,1932,21875,0.093,2281,15413,39180.9,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,528.0,0.78,0.79,2.72,2.79,0.303,-0.697,0.088,5075,47473,0.088,3765,29242,77792.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,529.0,0.5,0.51,3.44,3.52,0.22,-0.779,0.075,5313,44552,0.075,3388,27899,65257.49999999999,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,530.0,0.32,0.33,4.24,4.35,0.154,-0.845,0.06,14426,56862,0.059,3559,31274,107554.1,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,531.0,0.19,0.2,5.11,5.23,0.103,-0.894,0.045,6806,56859,0.043,925,23648,34604.49999999999,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,532.0,0.12,0.13,5.17,7.0,0.07,-0.924,0.033,12717,79530,0.029,1605,11640,46620.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,532.5,0.09,0.1,6.28,7.26,0.055,-0.936,0.027,2394,24067,0.022,883,1835,8406.400000000001,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,533.0,0.07,0.08,6.8,7.26,0.045,-0.944,0.023,3555,42590,0.015,1003,1590,9681.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,534.0,0.05,0.06,7.78,8.25,0.033,-0.951,0.017,4366,44254,0.007,214,334,7572.000000000001,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,535.0,0.03,0.04,8.79,9.61,0.022,-1.0,0.012,27201,32801,0.0,711,2327,32641.200000000004,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,536.0,0.01,0.02,9.64,11.77,0.01,-1.0,0.006,4132,12408,0.0,483,59,2479.2000000000003,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,537.0,0.01,0.02,10.62,12.15,0.01,-1.0,0.006,6125,9639,0.0,80,24,3675.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,537.5,0.01,0.02,11.27,12.31,0.009,-1.0,0.005,1474,2555,0.0,0,21,737.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,538.0,0.0,0.01,11.02,13.8,0.004,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,539.0,0.0,0.01,12.08,14.75,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,540.0,0.0,0.01,12.9,15.77,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,541.0,0.0,0.01,13.92,16.78,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,542.0,0.0,0.01,14.78,17.57,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,542.5,0.0,0.01,15.28,18.03,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,543.0,0.0,0.01,15.78,18.6,0.003,-1.0,0.001,2537,424,0.0,1,0,253.7,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,544.0,0.0,0.01,16.78,19.79,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,545.0,0.0,0.01,17.79,20.79,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214392.6]
["2025-02-07T10:59:57.000000000",526.02,546.0,0.0,0.01,18.8,21.81,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214392.6]
["2025-02-07T11:00:08.000000000",525.785,505.0,20.05,22.34,0.01,0.02,0.994,-0.006,0.002,1740,29,0.002,8913,395,2130.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,506.0,18.51,21.35,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,507.0,17.27,20.36,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,507.5,17.36,19.86,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,259,432.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,508.0,16.45,19.36,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,504,988.8,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,509.0,15.28,18.36,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,510.0,14.28,16.77,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2234,7585.000000000001,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,511.0,14.7,16.21,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,721,2731.2000000000003,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,512.0,13.22,15.12,0.05,0.06,0.982,-0.018,0.007,860,2,0.007,5466,1321,4428.200000000001,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,512.5,11.8,14.69,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,592,2930.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,513.0,12.12,14.22,0.06,0.07,0.978,-0.022,0.008,669,14,0.008,6184,3149,5482.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,514.0,11.27,13.19,0.07,0.08,0.973,-0.027,0.01,1143,107,0.01,4451,2524,5594.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,515.0,9.61,12.3,0.09,0.1,0.965,-0.035,0.013,2628,339,0.013,13776,2847,21325.2,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,516.0,8.94,10.81,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,4862,22641.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,517.0,8.68,9.18,0.13,0.14,0.944,-0.056,0.02,1326,164,0.02,12849,11617,28350.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,517.5,8.2,9.91,0.15,0.16,0.939,-0.061,0.022,497,25,0.022,3165,1390,8056.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,518.0,7.71,8.58,0.17,0.18,0.931,-0.069,0.025,3987,307,0.025,8912,8837,32247.500000000004,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,519.0,6.77,8.29,0.23,0.24,0.911,-0.089,0.031,1267,223,0.031,11299,7404,38954.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,520.0,5.89,6.2,0.3,0.31,0.884,-0.116,0.039,6527,789,0.039,19532,29850,101630.1,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,521.0,4.6,5.3,0.4,0.41,0.85,-0.15,0.049,2319,710,0.049,4278,18067,32325.300000000003,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,522.0,4.29,4.41,0.53,0.55,0.806,-0.195,0.06,1893,1162,0.06,5033,33117,41555.99999999999,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,522.5,3.85,3.97,0.62,0.63,0.779,-0.222,0.066,850,336,0.066,1696,11335,16803.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,523.0,3.5,3.57,0.72,0.74,0.747,-0.253,0.072,4003,2550,0.072,6559,22607,76046.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,524.0,2.76,2.8,0.98,0.99,0.675,-0.325,0.083,2871,5172,0.083,3741,33096,54879.600000000006,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,525.0,2.1,2.14,1.31,1.34,0.59,-0.41,0.093,4627,14754,0.093,5959,59218,98449.8,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,526.0,1.54,1.57,1.75,1.77,0.495,-0.505,0.096,3731,27538,0.095,3695,40661,70920.1,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,527.0,1.08,1.1,2.27,2.32,0.399,-0.601,0.095,3902,34743,0.094,5273,35454,86635.2,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,527.5,0.89,0.91,2.58,2.65,0.351,-0.649,0.092,1932,22057,0.092,2281,15418,38759.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,528.0,0.72,0.74,2.9,2.99,0.304,-0.695,0.088,5075,47501,0.087,3765,29260,77415.5,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,529.0,0.47,0.48,3.63,3.76,0.222,-0.778,0.075,5313,44615,0.075,3388,27907,65257.49999999999,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,530.0,0.29,0.3,4.41,4.62,0.154,-0.846,0.06,14426,56917,0.059,3559,31274,107554.1,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,531.0,0.19,0.2,5.26,5.44,0.103,-0.895,0.045,6806,56872,0.043,925,23650,34604.49999999999,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,532.0,0.11,0.12,5.05,7.0,0.07,-0.926,0.033,12717,79574,0.029,1605,11640,46620.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,532.5,0.09,0.1,5.88,7.46,0.059,-0.935,0.028,2394,24089,0.024,883,1835,8822.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,533.0,0.07,0.08,6.01,7.51,0.045,-0.946,0.023,3555,42590,0.016,1003,1590,9781.3,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,534.0,0.05,0.06,6.88,8.5,0.033,-0.953,0.017,4366,44254,0.007,214,335,7572.000000000001,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,535.0,0.03,0.04,8.1,9.99,0.022,-1.0,0.012,27201,32815,0.0,711,2327,32641.200000000004,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,536.0,0.01,0.02,8.92,11.34,0.01,-1.0,0.006,4132,12409,0.0,483,59,2479.2000000000003,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,537.0,0.01,0.02,10.44,12.13,0.01,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,537.5,0.01,0.02,10.91,12.3,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,538.0,0.0,0.01,11.04,13.41,0.009,-1.0,0.005,15496,19351,0.0,2701,12,7748.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,539.0,0.0,0.01,12.11,14.75,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,540.0,0.0,0.01,12.91,15.77,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,541.0,0.0,0.01,13.92,16.15,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,542.0,0.0,0.01,14.67,17.48,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,542.5,0.0,0.01,15.17,18.02,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,543.0,0.0,0.01,15.67,18.59,0.003,-1.0,0.001,2537,434,0.0,1,0,253.7,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,544.0,0.0,0.01,16.67,19.77,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,545.0,0.0,0.01,17.78,20.74,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219553.5]
["2025-02-07T11:00:08.000000000",525.785,546.0,0.0,0.01,18.73,21.76,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,505.0,20.06,22.32,0.02,0.03,0.994,-0.006,0.002,1740,29,0.002,8913,396,2130.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,506.0,18.44,21.35,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,507.0,17.3,20.32,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,507.5,17.36,19.86,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,508.0,16.45,19.36,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,504,988.8,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,509.0,15.28,18.36,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,510.0,14.4,16.81,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2234,7585.000000000001,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,511.0,13.66,16.18,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,721,2731.2000000000003,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,512.0,13.21,14.96,0.05,0.06,0.982,-0.018,0.007,860,2,0.007,5466,1323,4428.200000000001,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,512.5,11.83,14.61,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,592,2930.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,513.0,12.15,14.13,0.06,0.07,0.978,-0.022,0.008,669,14,0.008,6184,3149,5482.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,514.0,11.34,13.07,0.07,0.08,0.973,-0.027,0.01,1143,107,0.01,4451,2524,5594.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,515.0,9.61,12.3,0.09,0.1,0.965,-0.035,0.013,2628,339,0.013,13776,2847,21325.2,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,516.0,9.03,10.18,0.12,0.13,0.956,-0.044,0.016,1246,200,0.016,12905,4878,22641.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,517.0,8.65,9.01,0.15,0.16,0.944,-0.056,0.02,1326,164,0.02,12849,11617,28350.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,517.5,8.2,9.9,0.17,0.18,0.939,-0.061,0.022,497,25,0.022,3165,1390,8056.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,518.0,7.71,8.38,0.19,0.2,0.931,-0.069,0.025,3987,307,0.025,8912,8841,32247.500000000004,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,519.0,6.77,8.22,0.24,0.26,0.911,-0.089,0.031,1267,233,0.031,11299,7413,38954.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,520.0,5.96,6.06,0.32,0.33,0.884,-0.116,0.039,6527,789,0.039,19532,29948,101630.1,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,521.0,5.06,5.16,0.42,0.44,0.85,-0.15,0.049,2319,710,0.049,4278,18140,32325.300000000003,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,522.0,4.21,4.3,0.57,0.58,0.806,-0.195,0.06,1893,1195,0.06,5033,33127,41555.99999999999,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,522.5,3.81,3.89,0.66,0.67,0.779,-0.222,0.066,850,336,0.066,1696,11346,16803.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,523.0,3.42,3.48,0.76,0.78,0.747,-0.253,0.072,4003,2550,0.072,6559,22662,76046.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,524.0,2.7,2.75,1.03,1.04,0.675,-0.325,0.083,2871,5177,0.083,3741,33322,54879.600000000006,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,525.0,2.06,2.09,1.38,1.4,0.59,-0.41,0.093,4627,14777,0.093,5959,59491,98449.8,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,526.0,1.5,1.53,1.82,1.85,0.495,-0.505,0.096,3731,27619,0.095,3695,40815,70920.1,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,527.0,1.05,1.08,2.36,2.4,0.399,-0.601,0.095,3902,34855,0.094,5273,35522,86635.2,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,527.5,0.87,0.89,2.66,2.72,0.351,-0.649,0.092,1932,22094,0.092,2281,15419,38759.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,528.0,0.71,0.72,3.0,3.06,0.304,-0.695,0.088,5075,47736,0.087,3765,29270,77415.5,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,529.0,0.46,0.47,3.73,3.84,0.222,-0.778,0.075,5313,44662,0.075,3388,27907,65257.49999999999,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,530.0,0.29,0.3,4.56,4.67,0.154,-0.846,0.06,14426,57059,0.059,3559,31274,107554.1,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,531.0,0.18,0.19,5.45,5.56,0.103,-0.895,0.045,6806,56907,0.043,925,23665,34604.49999999999,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,532.0,0.11,0.12,5.05,7.0,0.07,-0.926,0.033,12717,79627,0.029,1605,11640,46620.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,532.5,0.09,0.1,5.92,7.4,0.059,-0.935,0.028,2394,24091,0.024,883,1835,8822.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,533.0,0.07,0.08,6.1,7.59,0.045,-0.946,0.023,3555,42590,0.016,1003,1590,9781.3,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,534.0,0.05,0.06,6.9,8.58,0.033,-0.953,0.017,4366,44266,0.007,214,335,7572.000000000001,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,535.0,0.03,0.04,8.15,9.93,0.022,-1.0,0.012,27201,32815,0.0,711,2327,32641.200000000004,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,536.0,0.01,0.02,8.97,11.39,0.01,-1.0,0.006,4132,12409,0.0,483,59,2479.2000000000003,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,537.0,0.01,0.02,10.49,12.11,0.01,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,537.5,0.01,0.02,10.98,12.24,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,538.0,0.0,0.01,11.1,13.39,0.009,-1.0,0.005,15496,19351,0.0,2701,12,7748.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,539.0,0.0,0.01,12.12,14.75,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,540.0,0.0,0.01,12.97,15.75,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,541.0,0.0,0.01,13.93,16.35,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,542.0,0.0,0.01,14.67,17.47,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,542.5,0.0,0.01,15.17,18.02,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,543.0,0.0,0.01,15.67,18.58,0.003,-1.0,0.001,2537,434,0.0,1,0,253.7,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,544.0,0.0,0.01,16.67,19.77,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,545.0,0.0,0.01,17.79,20.73,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219553.5]
["2025-02-07T11:00:20.000000000",525.665,546.0,0.0,0.01,18.73,21.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219553.5]
["2025-02-07T11:00:31.000000000",525.53,505.0,19.87,22.31,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,396,3195.9,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,506.0,18.46,21.35,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,507.0,17.31,20.32,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,507.5,17.38,19.84,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,508.0,16.46,19.36,0.03,0.04,0.99,-0.01,0.003,556,8,0.003,2740,504,988.8,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,509.0,15.29,18.36,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,510.0,14.41,16.79,0.04,0.05,0.986,-0.014,0.005,1334,42,0.005,13836,2289,7585.000000000001,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,511.0,13.66,16.18,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,721,2731.2000000000003,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,512.0,13.04,14.94,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1323,5060.8,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,512.5,11.83,14.61,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,592,2930.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,513.0,12.16,14.1,0.07,0.08,0.974,-0.026,0.009,669,14,0.009,6184,3149,6167.7,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,514.0,11.35,13.05,0.08,0.09,0.969,-0.031,0.011,1143,107,0.011,4451,2524,6153.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,515.0,9.62,12.28,0.09,0.1,0.961,-0.039,0.014,2628,339,0.014,13776,2847,22965.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,516.0,9.04,10.1,0.12,0.13,0.95,-0.05,0.017,1246,200,0.017,12905,4878,24056.7,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,517.0,8.45,8.93,0.16,0.17,0.937,-0.063,0.022,1326,164,0.022,12849,11617,31185.000000000004,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,517.5,7.97,9.87,0.18,0.19,0.929,-0.071,0.024,497,25,0.024,3165,1390,8788.800000000001,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,518.0,7.51,8.36,0.2,0.21,0.921,-0.079,0.027,3987,307,0.027,8912,8866,34827.3,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,519.0,6.57,8.19,0.26,0.27,0.898,-0.102,0.034,1267,233,0.034,11299,7465,42724.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,520.0,5.85,5.96,0.34,0.35,0.869,-0.131,0.042,6527,789,0.042,19532,30183,109447.8,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,521.0,4.96,5.08,0.45,0.47,0.83,-0.17,0.052,2319,710,0.052,4278,18283,34304.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,522.0,4.12,4.19,0.61,0.62,0.782,-0.218,0.063,1893,1241,0.063,5033,33183,43633.8,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,522.5,3.72,3.81,0.7,0.71,0.754,-0.246,0.069,850,336,0.069,1696,11404,17567.400000000005,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,523.0,3.35,3.4,0.81,0.82,0.721,-0.279,0.074,4003,2550,0.074,6559,22678,78158.8,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,524.0,2.63,2.67,1.09,1.11,0.646,-0.354,0.085,2871,5201,0.085,3741,33474,56202.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,525.0,2.0,2.03,1.46,1.47,0.559,-0.441,0.092,4627,14875,0.092,5959,59566,97391.2,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,526.0,1.46,1.48,1.92,1.94,0.465,-0.535,0.095,3731,28019,0.094,3695,40877,70177.5,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,527.0,1.02,1.04,2.47,2.5,0.371,-0.629,0.091,3902,34904,0.091,5273,35526,83492.5,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,527.5,0.84,0.86,2.77,2.82,0.325,-0.676,0.088,1932,22108,0.088,2281,15419,37074.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,528.0,0.68,0.7,3.1,3.16,0.281,-0.719,0.083,5075,47780,0.083,3765,29272,73372.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,529.0,0.44,0.45,3.84,3.93,0.202,-0.797,0.07,5313,44707,0.069,3388,27913,60568.2,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,530.0,0.28,0.29,4.68,4.79,0.14,-0.859,0.055,14426,57179,0.054,3559,31279,98561.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,531.0,0.17,0.18,5.55,5.69,0.097,-0.9,0.042,6806,56948,0.039,925,23666,32192.7,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,532.0,0.11,0.12,5.06,7.0,0.064,-0.93,0.03,12717,79629,0.025,1605,11640,42163.5,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,532.5,0.08,0.09,5.98,7.37,0.053,-0.938,0.026,2394,24099,0.02,883,1835,7990.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,533.0,0.06,0.07,6.13,7.69,0.043,-0.946,0.022,3555,42590,0.014,1003,1591,9225.2,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,534.0,0.04,0.05,6.91,8.68,0.032,-0.952,0.016,4366,44280,0.006,214,335,7114.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,535.0,0.03,0.04,8.23,9.91,0.021,-1.0,0.011,27201,32828,0.0,711,2327,29921.099999999995,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,536.0,0.01,0.02,9.02,11.37,0.01,-1.0,0.006,4132,12420,0.0,483,59,2479.2000000000003,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,537.0,0.01,0.02,10.51,12.11,0.009,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,537.5,0.01,0.02,11.02,12.2,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,538.0,0.0,0.01,11.17,13.47,0.004,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,539.0,0.0,0.01,12.16,14.73,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,540.0,0.0,0.01,13.02,15.74,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,541.0,0.0,0.01,13.94,16.32,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,542.0,0.0,0.01,14.67,17.46,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,542.5,0.0,0.01,15.17,18.18,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,543.0,0.0,0.01,15.67,18.57,0.003,-1.0,0.001,2537,444,0.0,1,0,253.7,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,544.0,0.0,0.01,16.68,19.76,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,545.0,0.0,0.01,17.79,20.73,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211103.4999999998]
["2025-02-07T11:00:31.000000000",525.53,546.0,0.0,0.01,18.76,21.74,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211103.4999999998]
["2025-02-07T11:00:43.000000000",525.545,505.0,19.88,22.25,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,396,3195.9,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,506.0,18.34,21.23,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,507.0,17.31,20.23,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,507.5,17.4,19.75,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,508.0,16.46,19.25,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,509.0,15.3,18.25,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2167,2505.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,510.0,14.41,16.64,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2318,9102.000000000002,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,511.0,13.66,16.18,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,721,2731.2000000000003,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,512.0,13.38,14.71,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1323,5060.8,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,512.5,11.86,14.57,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,623,3296.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,513.0,12.18,14.05,0.06,0.07,0.974,-0.026,0.009,669,14,0.009,6184,3149,6167.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,514.0,11.36,13.04,0.08,0.09,0.967,-0.033,0.012,1143,107,0.012,4451,2525,6712.8,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,515.0,9.62,12.26,0.1,0.11,0.958,-0.041,0.014,2628,339,0.014,13776,2850,22965.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,516.0,9.06,10.16,0.12,0.13,0.95,-0.05,0.017,1246,200,0.017,12905,4885,24056.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,517.0,8.52,8.87,0.16,0.17,0.935,-0.065,0.022,1326,164,0.022,12849,11622,31185.000000000004,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,517.5,8.04,9.75,0.18,0.19,0.927,-0.07,0.025,497,25,0.024,3165,1390,8838.5,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,518.0,7.51,8.27,0.2,0.21,0.919,-0.081,0.027,3987,307,0.027,8912,8948,34827.3,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,519.0,6.57,8.17,0.26,0.27,0.895,-0.105,0.034,1267,233,0.034,11299,7506,42724.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,520.0,5.85,5.98,0.34,0.35,0.866,-0.133,0.042,6527,790,0.042,19532,30275,109447.8,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,521.0,4.97,5.08,0.45,0.46,0.827,-0.173,0.052,2319,710,0.052,4278,18425,34304.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,522.0,4.14,4.23,0.6,0.62,0.779,-0.222,0.063,1893,1272,0.062,5033,33241,43130.5,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,522.5,3.74,3.81,0.7,0.71,0.75,-0.25,0.069,850,337,0.068,1696,11406,17397.8,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,523.0,3.35,3.42,0.8,0.83,0.717,-0.283,0.075,4003,2588,0.073,6559,22821,77903.2,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,524.0,2.64,2.68,1.08,1.11,0.642,-0.357,0.085,2871,5251,0.083,3741,33533,55453.8,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,525.0,2.01,2.04,1.44,1.47,0.556,-0.442,0.092,4627,14921,0.09,5959,59627,96199.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,526.0,1.46,1.49,1.9,1.92,0.466,-0.534,0.095,3731,28139,0.095,3695,40955,70547.0,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,527.0,1.02,1.04,2.45,2.49,0.371,-0.629,0.092,3902,34940,0.092,5273,35538,84409.99999999999,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,527.5,0.84,0.86,2.76,2.81,0.326,-0.676,0.088,1932,22152,0.088,2281,15422,37074.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,528.0,0.69,0.7,3.08,3.16,0.282,-0.721,0.083,5075,47869,0.082,3765,29281,72995.5,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,529.0,0.44,0.46,3.84,3.92,0.204,-0.799,0.07,5313,44727,0.069,3388,28063,60568.2,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,530.0,0.28,0.29,4.65,4.78,0.143,-0.856,0.055,14426,57200,0.054,3559,31282,98561.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,531.0,0.17,0.18,5.55,5.68,0.097,-0.9,0.042,6806,56951,0.039,925,23666,32192.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,532.0,0.11,0.12,5.06,7.0,0.064,-0.929,0.03,12717,79653,0.025,1605,11640,42163.5,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,532.5,0.08,0.09,6.01,7.57,0.054,-0.937,0.026,2394,24119,0.02,883,1835,7990.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,533.0,0.06,0.07,6.27,7.64,0.043,-0.945,0.022,3555,42590,0.014,1003,1591,9225.2,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,534.0,0.04,0.05,6.92,8.63,0.027,-0.952,0.015,4366,44280,0.003,214,335,6613.199999999999,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,535.0,0.03,0.04,8.26,9.89,0.021,-1.0,0.011,27201,33059,0.0,711,2327,29921.099999999995,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,536.0,0.01,0.02,9.09,11.37,0.01,-1.0,0.006,4132,12421,0.0,483,59,2479.2000000000003,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,537.0,0.01,0.02,10.53,12.08,0.009,-1.0,0.005,6125,9639,0.0,80,24,3062.5,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,537.5,0.01,0.02,11.07,13.12,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,538.0,0.0,0.01,11.18,13.69,0.004,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,539.0,0.0,0.01,12.18,14.73,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,540.0,0.0,0.01,13.04,15.72,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,541.0,0.0,0.01,13.95,16.44,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,542.0,0.0,0.01,14.67,17.67,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,542.5,0.0,0.01,15.17,18.18,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,543.0,0.0,0.01,15.67,18.68,0.003,-1.0,0.001,2537,454,0.0,1,0,253.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,544.0,0.0,0.01,16.76,19.76,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,545.0,0.0,0.01,17.8,20.72,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211466.7]
["2025-02-07T11:00:43.000000000",525.545,546.0,0.0,0.01,18.76,21.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211466.7]
["2025-02-07T11:00:54.000000000",525.745,505.0,19.88,22.25,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,396,2673.9,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,506.0,18.36,21.23,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,507.0,17.32,20.21,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,507.5,17.2,19.73,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,508.0,16.47,19.25,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,504,822.0000000000001,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,509.0,15.31,18.25,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2167,2436.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,510.0,14.43,16.84,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2318,6918.000000000001,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,511.0,13.67,16.18,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,721,2461.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,512.0,13.18,14.95,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1329,3826.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,512.5,11.87,14.56,0.05,0.06,1.0,-0.025,0.0,1189,0,0.009,2474,623,2226.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,513.0,12.19,14.03,0.06,0.07,0.955,-0.026,0.003,669,14,0.009,6184,3149,5766.299999999999,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,514.0,11.39,13.0,0.07,0.08,0.953,-0.033,0.005,1143,107,0.011,4451,2537,5467.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,515.0,9.66,12.24,0.09,0.1,0.95,-0.038,0.008,2628,339,0.014,13776,2850,21388.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,516.0,9.1,10.13,0.11,0.12,0.942,-0.05,0.013,1246,200,0.017,12905,4916,23558.300000000003,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,517.0,8.62,9.14,0.14,0.15,0.933,-0.062,0.018,1326,164,0.021,12849,11622,29369.7,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,517.5,8.19,9.72,0.16,0.17,0.926,-0.07,0.021,497,25,0.024,3165,1390,8639.7,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,518.0,7.52,8.26,0.18,0.19,0.919,-0.078,0.024,3987,307,0.026,8912,8948,32740.0,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,519.0,6.96,7.09,0.24,0.25,0.898,-0.101,0.032,1267,233,0.033,11299,7523,41341.1,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,520.0,6.04,6.16,0.31,0.33,0.869,-0.13,0.04,6527,790,0.041,19532,30359,106189.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,521.0,5.15,5.24,0.42,0.43,0.832,-0.166,0.05,2319,710,0.051,4278,18445,33412.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,522.0,4.29,4.38,0.55,0.57,0.785,-0.215,0.061,1893,1272,0.061,5033,33300,42248.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,522.5,3.89,3.96,0.64,0.66,0.757,-0.243,0.067,850,337,0.067,1696,11461,17058.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,523.0,3.5,3.57,0.74,0.76,0.725,-0.275,0.072,4003,2588,0.072,6559,22907,76046.4,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,524.0,2.76,2.81,1.01,1.03,0.651,-0.349,0.082,2871,5253,0.082,3741,33558,54218.4,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,525.0,2.12,2.14,1.35,1.37,0.567,-0.433,0.089,4627,14944,0.089,5959,59652,94215.4,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,526.0,1.56,1.58,1.79,1.81,0.476,-0.525,0.096,3731,28148,0.096,3695,40972,71289.59999999999,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,527.0,1.09,1.11,2.31,2.36,0.379,-0.621,0.093,3902,34970,0.094,5273,35541,85854.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,527.5,0.9,0.92,2.63,2.66,0.333,-0.669,0.09,1932,22189,0.09,2281,15442,37916.99999999999,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,528.0,0.73,0.75,2.93,3.0,0.288,-0.713,0.085,5075,47888,0.085,3765,29283,75140.00000000001,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,529.0,0.47,0.49,3.66,3.75,0.209,-0.792,0.072,5313,44811,0.072,3388,28064,62647.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,530.0,0.3,0.31,4.48,4.58,0.144,-0.856,0.057,14426,57233,0.057,3559,31282,102514.5,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,531.0,0.19,0.2,5.26,5.72,0.098,-0.902,0.043,6806,56968,0.043,925,23666,33243.3,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,532.0,0.11,0.12,5.07,7.0,0.065,-0.935,0.031,12717,79653,0.031,1605,11640,44398.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,532.5,0.09,0.1,6.01,7.55,0.05,-0.95,0.025,2394,24120,0.025,883,1835,8192.500000000002,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,533.0,0.07,0.08,7.0,7.46,0.044,-0.956,0.022,3555,42593,0.022,1003,1591,10027.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,534.0,0.04,0.05,6.92,8.45,0.028,-0.972,0.015,4366,44282,0.015,214,335,6869.999999999999,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,535.0,0.03,0.04,8.28,9.88,0.021,-0.979,0.011,27201,33095,0.011,711,2327,30703.2,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,536.0,0.01,0.02,9.12,11.37,0.01,-0.99,0.006,4132,12421,0.006,483,59,2769.0,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,537.0,0.01,0.02,10.54,12.07,0.009,-0.99,0.005,6125,9639,0.005,80,24,3102.5,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,537.5,0.01,0.02,11.11,13.06,0.009,-0.991,0.005,1474,2556,0.005,0,21,737.0,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,538.0,0.0,0.01,11.19,13.68,0.004,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,539.0,0.0,0.01,12.18,14.72,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,540.0,0.0,0.01,13.05,15.72,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,541.0,0.0,0.01,13.95,16.44,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,542.0,0.0,0.01,14.67,17.66,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,542.5,0.0,0.01,15.17,18.18,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,543.0,0.0,0.01,15.67,18.68,0.003,-0.997,0.001,2537,454,0.001,1,0,253.8,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,544.0,0.0,0.01,16.76,19.76,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,545.0,0.0,0.01,17.8,20.72,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1203103.4]
["2025-02-07T11:00:54.000000000",525.745,546.0,0.0,0.01,18.77,21.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,505.0,19.91,22.24,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,396,2673.9,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,506.0,18.37,21.23,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,507.0,17.36,20.17,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,507.5,17.22,19.71,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,508.0,16.48,19.25,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,504,822.0000000000001,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,509.0,15.34,18.25,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2167,2436.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,510.0,14.45,16.83,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2318,6918.000000000001,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,511.0,13.69,16.16,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,721,2461.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,512.0,12.99,14.89,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1329,3826.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,512.5,11.87,14.56,0.05,0.06,1.0,-0.025,0.0,1189,0,0.009,2474,623,2226.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,513.0,12.2,14.01,0.06,0.07,0.955,-0.026,0.003,669,14,0.009,6184,3149,5766.299999999999,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,514.0,11.43,12.94,0.07,0.08,0.953,-0.033,0.005,1143,107,0.011,4451,2537,5467.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,515.0,9.69,12.2,0.09,0.1,0.95,-0.038,0.008,2628,339,0.014,13776,2850,21388.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,516.0,9.14,10.13,0.11,0.12,0.942,-0.05,0.013,1246,200,0.017,12905,4916,23558.300000000003,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,517.0,8.64,9.07,0.14,0.15,0.933,-0.062,0.018,1326,164,0.021,12849,11622,29369.7,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,517.5,8.2,9.69,0.16,0.17,0.926,-0.07,0.021,497,25,0.024,3165,1391,8639.7,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,518.0,7.53,8.24,0.18,0.19,0.919,-0.078,0.024,3987,307,0.026,8912,8949,32740.0,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,519.0,7.0,7.12,0.24,0.25,0.898,-0.101,0.032,1267,243,0.033,11299,7530,41341.1,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,520.0,6.07,6.19,0.31,0.32,0.869,-0.13,0.04,6527,790,0.041,19532,30389,106189.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,521.0,5.18,5.28,0.41,0.42,0.832,-0.166,0.05,2319,710,0.051,4278,18445,33412.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,522.0,4.32,4.4,0.54,0.56,0.785,-0.215,0.061,1893,1272,0.061,5033,33305,42248.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,522.5,3.91,3.99,0.63,0.65,0.757,-0.243,0.067,850,337,0.067,1696,11463,17058.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,523.0,3.52,3.58,0.73,0.75,0.725,-0.275,0.072,4003,2588,0.072,6559,22955,76046.4,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,524.0,2.78,2.83,0.99,1.01,0.651,-0.349,0.082,2871,5253,0.082,3741,33569,54218.4,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,525.0,2.14,2.17,1.33,1.35,0.567,-0.433,0.089,4627,14965,0.089,5959,59691,94215.4,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,526.0,1.57,1.6,1.76,1.79,0.476,-0.525,0.096,3731,28181,0.096,3695,40982,71289.59999999999,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,527.0,1.1,1.12,2.28,2.32,0.379,-0.621,0.093,3902,35054,0.094,5273,35579,85854.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,527.5,0.91,0.93,2.59,2.64,0.333,-0.669,0.09,1932,22190,0.09,2281,15442,37916.99999999999,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,528.0,0.74,0.76,2.9,2.98,0.288,-0.713,0.085,5075,48015,0.085,3765,29299,75140.00000000001,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,529.0,0.48,0.49,3.63,3.72,0.209,-0.792,0.072,5313,44821,0.072,3388,28068,62647.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,530.0,0.3,0.31,4.45,4.55,0.144,-0.856,0.057,14426,57271,0.057,3559,31288,102514.5,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,531.0,0.19,0.2,5.26,5.69,0.098,-0.902,0.043,6806,56973,0.043,925,23676,33243.3,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,532.0,0.11,0.12,5.08,6.99,0.065,-0.935,0.031,12717,79683,0.031,1605,11640,44398.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,532.5,0.09,0.1,6.01,7.51,0.05,-0.95,0.025,2394,24133,0.025,883,1835,8192.500000000002,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,533.0,0.07,0.08,7.03,7.46,0.044,-0.956,0.022,3555,42604,0.022,1003,1591,10027.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,534.0,0.04,0.05,6.92,8.45,0.028,-0.972,0.015,4366,44282,0.015,214,335,6869.999999999999,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,535.0,0.03,0.04,8.29,9.88,0.021,-0.979,0.011,27201,33106,0.011,711,2327,30703.2,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,536.0,0.01,0.02,9.14,11.37,0.01,-0.99,0.006,4132,12521,0.006,483,59,2769.0,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,537.0,0.01,0.02,10.55,12.07,0.009,-0.99,0.005,6125,9639,0.005,80,24,3102.5,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,537.5,0.01,0.02,11.11,13.06,0.009,-0.991,0.005,1474,2556,0.005,0,21,737.0,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,538.0,0.0,0.01,11.21,13.66,0.004,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,539.0,0.0,0.01,12.18,14.72,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,540.0,0.0,0.01,13.05,15.71,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,541.0,0.0,0.01,13.98,16.44,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,542.0,0.0,0.01,14.67,17.66,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,542.5,0.0,0.01,15.17,18.18,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,543.0,0.0,0.01,15.67,18.68,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,544.0,0.0,0.01,16.76,19.76,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,545.0,0.0,0.01,17.8,20.72,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1203103.4]
["2025-02-07T11:01:05.000000000",525.8,546.0,0.0,0.01,18.8,21.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1203103.4]
["2025-02-07T11:01:17.000000000",525.52,505.0,19.92,22.23,0.02,0.03,1.0,-0.008,0.0,1740,29,0.003,8913,396,2673.9,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,506.0,18.39,21.23,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,507.0,17.37,20.16,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,507.5,17.24,19.7,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,508.0,16.48,19.25,0.03,0.04,1.0,-0.009,0.0,556,8,0.003,2740,504,822.0000000000001,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,509.0,15.36,18.25,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2167,2436.8,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,510.0,14.45,16.83,0.04,0.05,1.0,-0.014,0.0,1334,42,0.005,13836,2320,6918.000000000001,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,511.0,13.7,16.15,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,721,2461.8,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,512.0,13.0,14.08,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1329,3826.2,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,512.5,11.88,14.56,0.06,0.07,1.0,-0.022,0.0,1189,0,0.008,2474,623,1979.2000000000005,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,513.0,12.22,14.01,0.06,0.07,0.952,-0.026,0.001,669,14,0.009,6184,3149,5632.5,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,514.0,11.43,12.94,0.08,0.09,0.951,-0.03,0.003,1143,107,0.011,4451,2547,5239.0,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,515.0,9.69,12.19,0.09,0.1,0.947,-0.038,0.007,2628,339,0.013,13776,2850,19748.4,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,516.0,9.15,10.13,0.12,0.13,0.942,-0.047,0.012,1246,200,0.017,12905,4916,23433.7,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,517.0,8.44,8.92,0.16,0.17,0.933,-0.059,0.017,1326,164,0.021,12849,11622,29237.1,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,517.5,8.0,9.69,0.18,0.19,0.926,-0.067,0.02,497,25,0.023,3165,1391,8273.5,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,518.0,7.55,8.23,0.2,0.21,0.919,-0.075,0.023,3987,307,0.026,8912,8950,32341.300000000003,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,519.0,6.75,6.86,0.26,0.27,0.898,-0.098,0.03,1267,243,0.033,11299,7557,41087.7,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,520.0,5.83,5.94,0.34,0.35,0.873,-0.125,0.039,6527,790,0.04,19532,30418,103583.3,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,521.0,4.93,5.04,0.46,0.47,0.838,-0.161,0.049,2319,710,0.05,4278,18447,32753.1,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,522.0,4.11,4.18,0.61,0.62,0.793,-0.207,0.061,1893,1273,0.061,5033,33332,42248.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,522.5,3.7,3.78,0.7,0.71,0.765,-0.236,0.067,850,337,0.067,1696,11464,17058.2,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,523.0,3.32,3.38,0.81,0.82,0.734,-0.266,0.073,4003,2590,0.073,6559,22986,77102.59999999999,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,524.0,2.61,2.66,1.09,1.1,0.66,-0.339,0.084,2871,5253,0.084,3741,33604,55540.8,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,525.0,1.98,2.02,1.46,1.48,0.575,-0.425,0.092,4627,14970,0.092,5959,59734,97391.2,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,526.0,1.44,1.47,1.92,1.94,0.482,-0.518,0.095,3731,28234,0.094,3695,41009,70177.5,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,527.0,1.01,1.03,2.47,2.5,0.387,-0.614,0.093,3902,35102,0.093,5273,35593,85327.50000000001,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,527.5,0.82,0.85,2.77,2.82,0.34,-0.66,0.09,1932,22219,0.089,2281,15442,37688.9,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,528.0,0.67,0.69,3.11,3.18,0.294,-0.705,0.085,5075,48043,0.085,3765,29300,75140.00000000001,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,529.0,0.43,0.45,3.85,3.95,0.213,-0.787,0.073,5313,44885,0.073,3388,28068,63517.3,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,530.0,0.27,0.28,4.68,4.79,0.148,-0.852,0.058,14426,57286,0.058,3559,31288,104313.0,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,531.0,0.17,0.18,5.52,5.72,0.102,-0.898,0.044,6806,56984,0.044,925,23676,34016.4,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,532.0,0.1,0.11,5.1,7.0,0.065,-0.935,0.031,12717,79693,0.031,1605,11640,44398.2,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,532.5,0.08,0.09,6.01,7.49,0.054,-0.946,0.027,2394,24144,0.027,883,1835,8847.900000000001,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,533.0,0.07,0.08,7.03,7.67,0.044,-0.956,0.022,3555,42614,0.022,1003,1592,10027.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,534.0,0.04,0.05,6.92,8.66,0.028,-0.972,0.015,4366,44292,0.015,214,335,6869.999999999999,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,535.0,0.03,0.04,8.31,9.83,0.021,-0.979,0.011,27201,33115,0.011,711,2327,30703.2,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,536.0,0.01,0.02,9.16,11.36,0.01,-0.99,0.006,4132,12522,0.006,483,59,2769.0,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,537.0,0.01,0.02,10.56,12.07,0.009,-0.99,0.005,6125,9649,0.005,80,24,3102.5,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,537.5,0.01,0.02,11.11,13.06,0.009,-0.991,0.005,1474,2556,0.005,0,21,737.0,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,538.0,0.0,0.01,11.22,13.63,0.004,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,539.0,0.0,0.01,12.19,14.71,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,540.0,0.0,0.01,13.07,15.7,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,541.0,0.0,0.01,13.99,16.42,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,542.0,0.0,0.01,14.71,17.66,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,542.5,0.0,0.01,15.21,18.18,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,543.0,0.0,0.01,15.75,18.68,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,544.0,0.0,0.01,16.77,19.76,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,545.0,0.0,0.01,17.81,20.72,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1204096.1]
["2025-02-07T11:01:17.000000000",525.52,546.0,0.0,0.01,18.8,21.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204096.1]
["2025-02-07T11:01:28.000000000",525.245,505.0,19.72,21.92,0.02,0.03,0.992,-0.008,0.003,1740,29,0.003,8913,396,3195.9,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,506.0,18.36,20.92,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,507.0,17.39,19.91,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,507.5,17.05,19.45,0.03,0.04,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,508.0,16.51,18.92,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,509.0,15.36,17.95,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2167,3132.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,510.0,14.47,16.33,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2320,9102.000000000002,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,511.0,13.7,15.93,0.05,0.06,0.979,-0.019,0.007,449,7,0.007,4103,721,3186.4,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,512.0,12.82,14.58,0.06,0.07,0.975,-0.022,0.008,860,2,0.008,5466,1329,5060.8,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,512.5,11.89,14.44,0.06,0.07,0.975,-0.025,0.009,1189,0,0.009,2474,633,3296.7,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,513.0,12.23,13.92,0.07,0.08,0.971,-0.029,0.01,669,14,0.01,6184,3149,6853.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,514.0,11.27,12.89,0.09,0.1,0.966,-0.034,0.012,1143,107,0.012,4451,2547,6712.8,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,515.0,9.5,11.94,0.1,0.11,0.958,-0.042,0.015,2628,339,0.015,13776,2851,24606.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,516.0,9.18,10.1,0.14,0.15,0.946,-0.054,0.019,1246,200,0.019,12905,4916,26886.9,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,517.0,8.27,8.7,0.18,0.19,0.934,-0.066,0.023,1326,164,0.023,12849,11623,32602.5,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,517.5,7.87,9.51,0.2,0.21,0.923,-0.077,0.026,497,25,0.026,3165,1396,9521.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,518.0,7.35,8.17,0.23,0.24,0.912,-0.085,0.029,3987,307,0.029,8912,8953,37407.100000000006,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,519.0,6.52,6.63,0.29,0.3,0.889,-0.111,0.036,1267,243,0.036,11299,7565,45237.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,520.0,5.61,5.72,0.38,0.39,0.859,-0.141,0.044,6527,790,0.044,19532,30451,114659.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,521.0,4.74,4.83,0.5,0.52,0.818,-0.182,0.054,2319,710,0.054,4278,18566,35623.8,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,522.0,3.91,3.99,0.67,0.68,0.767,-0.233,0.065,1893,1276,0.065,5033,33364,45019.00000000001,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,522.5,3.52,3.59,0.78,0.79,0.738,-0.262,0.071,850,337,0.071,1696,11486,18076.599999999995,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,523.0,3.15,3.2,0.89,0.91,0.703,-0.297,0.076,4003,2590,0.076,6559,23075,80271.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,524.0,2.46,2.49,1.2,1.22,0.625,-0.374,0.086,2871,5255,0.086,3741,33639,56863.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,525.0,1.86,1.89,1.59,1.61,0.538,-0.462,0.092,4627,15003,0.092,5959,59925,97391.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,526.0,1.35,1.37,2.07,2.1,0.445,-0.556,0.092,3731,28319,0.094,3695,41055,69058.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,527.0,0.93,0.95,2.65,2.69,0.351,-0.65,0.089,3902,35228,0.09,5273,35709,82184.79999999999,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,527.5,0.76,0.78,2.97,3.03,0.306,-0.694,0.085,1932,22349,0.085,2281,15444,35810.5,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,528.0,0.62,0.63,3.32,3.39,0.264,-0.736,0.08,5075,48074,0.08,3765,29301,70720.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,529.0,0.4,0.41,4.09,4.17,0.19,-0.81,0.066,5313,44904,0.066,3388,28069,57426.600000000006,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,530.0,0.25,0.26,4.92,5.03,0.131,-0.869,0.052,14426,57364,0.051,3559,31298,93166.1,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,531.0,0.16,0.17,5.81,5.98,0.088,-0.91,0.039,6806,57149,0.036,925,23685,29873.400000000005,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,532.0,0.1,0.11,5.34,7.0,0.059,-0.935,0.028,12717,79748,0.023,1605,11640,39299.100000000006,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,532.5,0.08,0.09,6.02,7.49,0.049,-0.943,0.024,2394,24165,0.018,883,1835,7334.999999999999,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,533.0,0.06,0.07,7.05,7.91,0.038,-0.95,0.02,3555,42615,0.012,1003,1592,8313.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,534.0,0.04,0.05,7.19,8.9,0.027,-0.955,0.014,4366,44300,0.003,214,335,6176.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,535.0,0.03,0.04,8.33,9.86,0.021,-1.0,0.011,27201,33127,0.0,711,2327,29921.099999999995,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,536.0,0.01,0.02,9.19,11.46,0.01,-1.0,0.006,4132,12527,0.0,483,59,2479.2000000000003,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,537.0,0.01,0.02,10.61,12.04,0.009,-1.0,0.005,6125,9649,0.0,80,24,3062.5,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,537.5,0.01,0.02,11.14,13.01,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,538.0,0.0,0.01,11.25,13.62,0.004,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,539.0,0.0,0.01,12.22,14.79,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,540.0,0.0,0.01,13.09,15.7,0.003,-1.0,0.002,14026,5483,0.0,62,61,2805.2,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,541.0,0.0,0.01,14.07,16.71,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,542.0,0.0,0.01,15.09,17.71,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,542.5,0.0,0.01,15.59,18.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,543.0,0.0,0.01,16.06,18.7,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,544.0,0.0,0.01,17.09,19.79,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,545.0,0.0,0.01,18.1,20.73,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215235.3]
["2025-02-07T11:01:28.000000000",525.245,546.0,0.0,0.01,19.09,21.76,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1215235.3]
["2025-02-07T11:01:39.000000000",525.24,505.0,19.52,21.81,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,506.0,18.18,20.8,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,507.0,17.4,19.82,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,507.5,16.66,19.32,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,508.0,16.52,18.82,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,504,1096.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,509.0,15.18,17.82,0.04,0.05,1.0,-0.016,0.0,172,2,0.005,6092,2167,3046.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,510.0,14.28,16.31,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2334,8301.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,511.0,13.72,15.82,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,721,2872.1,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,512.0,12.45,14.56,0.06,0.07,0.952,-0.025,0.001,860,2,0.009,5466,1330,5005.4,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,512.5,11.71,14.34,0.06,0.07,0.952,-0.026,0.001,1189,0,0.009,2474,633,2345.5,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,513.0,12.1,13.83,0.07,0.08,0.951,-0.03,0.003,669,14,0.01,6184,3149,6384.7,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,514.0,10.97,12.83,0.09,0.1,0.946,-0.04,0.008,1143,107,0.013,4451,2547,6700.700000000001,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,515.0,9.31,11.84,0.11,0.12,0.941,-0.048,0.012,2628,339,0.016,13776,2862,25195.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,516.0,8.99,10.08,0.14,0.15,0.932,-0.06,0.016,1246,200,0.02,12905,4916,27803.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,517.0,8.11,8.58,0.18,0.19,0.919,-0.076,0.022,1326,164,0.025,12849,11625,35039.700000000004,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,517.5,7.63,9.35,0.2,0.21,0.911,-0.084,0.025,497,25,0.027,3165,1396,9788.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,518.0,7.26,8.09,0.23,0.24,0.901,-0.095,0.028,3987,307,0.031,8912,9026,38790.8,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,519.0,6.52,6.63,0.3,0.31,0.877,-0.12,0.036,1267,248,0.038,11299,7728,47497.4,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,520.0,5.62,5.71,0.39,0.4,0.843,-0.155,0.046,6527,790,0.047,19532,30501,121824.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,521.0,4.75,4.83,0.51,0.52,0.801,-0.198,0.056,2319,710,0.057,4278,18609,37371.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,522.0,3.92,3.98,0.67,0.69,0.748,-0.252,0.067,1893,1279,0.067,5033,33524,46404.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,522.5,3.53,3.58,0.78,0.8,0.716,-0.284,0.072,850,338,0.073,1696,11490,18500.8,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,523.0,3.15,3.2,0.9,0.92,0.681,-0.319,0.078,4003,2591,0.078,6559,23101,82383.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,524.0,2.47,2.49,1.2,1.23,0.602,-0.398,0.086,2871,5269,0.086,3741,33725,56863.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,525.0,1.86,1.88,1.6,1.62,0.514,-0.486,0.091,4627,15065,0.091,5959,60219,96332.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,526.0,1.35,1.36,2.08,2.11,0.422,-0.578,0.092,3731,28535,0.092,3695,41145,68319.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,527.0,0.93,0.95,2.66,2.7,0.33,-0.67,0.086,3902,35463,0.086,5273,35712,78905.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,527.5,0.76,0.78,2.98,3.03,0.286,-0.713,0.082,1932,22445,0.082,2281,15451,34546.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,528.0,0.62,0.63,3.34,3.39,0.245,-0.756,0.076,5075,48141,0.077,3765,29306,67560.5,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,529.0,0.4,0.41,4.09,4.18,0.175,-0.825,0.063,5313,45253,0.063,3388,28070,54816.3,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,530.0,0.25,0.26,4.93,5.04,0.121,-0.879,0.049,14426,57495,0.049,3559,31298,88126.50000000001,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,531.0,0.15,0.16,5.82,6.25,0.082,-0.918,0.036,6806,57156,0.036,925,23687,27831.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,532.0,0.09,0.1,5.41,7.0,0.054,-0.946,0.026,12717,79773,0.026,1605,11640,37237.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,532.5,0.07,0.08,6.17,7.69,0.043,-0.957,0.022,2394,24165,0.022,883,1835,7209.4,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,533.0,0.06,0.07,7.07,7.94,0.037,-0.963,0.019,3555,42625,0.019,1003,1592,8660.2,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,534.0,0.04,0.05,7.27,9.01,0.026,-0.974,0.013,4366,44310,0.013,214,335,5953.999999999999,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,535.0,0.03,0.04,8.33,9.99,0.02,-0.98,0.01,27201,33129,0.01,711,2327,27912.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,536.0,0.01,0.02,9.22,11.5,0.01,-0.99,0.006,4132,12527,0.006,483,59,2769.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,537.0,0.01,0.02,10.63,12.23,0.009,-0.991,0.005,6125,9649,0.005,80,24,3102.5,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,537.5,0.01,0.02,11.15,13.0,0.009,-0.991,0.005,1474,2556,0.005,0,21,737.0,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,538.0,0.0,0.01,11.27,13.82,0.003,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,539.0,0.0,0.01,12.23,14.87,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,540.0,0.0,0.01,13.19,15.86,0.003,-0.997,0.002,14026,5483,0.002,62,61,2817.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,541.0,0.0,0.01,14.19,16.81,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,542.0,0.0,0.01,15.19,17.85,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,542.5,0.0,0.01,15.69,18.34,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,543.0,0.0,0.01,16.2,18.85,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,544.0,0.0,0.01,17.19,19.87,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,545.0,0.0,0.01,18.19,20.87,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209957.0]
["2025-02-07T11:01:39.000000000",525.24,546.0,0.0,0.01,19.19,21.87,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,505.0,19.53,21.81,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,506.0,18.19,20.8,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,507.0,17.41,19.81,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,341,513.3,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,507.5,16.67,19.31,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,508.0,16.53,18.82,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,504,1096.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,509.0,15.18,17.88,0.03,0.04,1.0,-0.016,0.0,172,2,0.005,6092,2167,3046.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,510.0,14.28,16.45,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2334,8301.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,511.0,13.73,15.81,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,724,2872.1,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,512.0,13.11,13.65,0.06,0.07,0.952,-0.025,0.001,860,2,0.009,5466,1330,5005.4,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,512.5,11.75,14.29,0.06,0.07,0.952,-0.026,0.001,1189,0,0.009,2474,633,2345.5,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,513.0,12.1,13.79,0.07,0.08,0.951,-0.03,0.003,669,14,0.01,6184,3150,6384.7,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,514.0,11.01,12.79,0.09,0.1,0.946,-0.04,0.008,1143,107,0.013,4451,2547,6700.700000000001,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,515.0,9.31,11.84,0.11,0.12,0.941,-0.048,0.012,2628,339,0.016,13776,2862,25195.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,516.0,8.99,10.06,0.14,0.15,0.932,-0.06,0.016,1246,200,0.02,12905,4921,27803.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,517.0,8.3,8.63,0.18,0.19,0.919,-0.076,0.022,1326,164,0.025,12849,11625,35039.700000000004,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,517.5,7.85,9.33,0.2,0.21,0.911,-0.084,0.025,497,25,0.027,3165,1396,9788.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,518.0,7.26,8.07,0.23,0.24,0.901,-0.095,0.028,3987,307,0.031,8912,9046,38790.8,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,519.0,6.48,6.59,0.3,0.31,0.877,-0.12,0.036,1267,249,0.038,11299,7741,47497.4,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,520.0,5.57,5.68,0.38,0.4,0.843,-0.155,0.046,6527,790,0.047,19532,30567,121824.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,521.0,4.71,4.8,0.51,0.52,0.801,-0.198,0.056,2319,710,0.057,4278,18711,37371.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,522.0,3.88,3.96,0.67,0.69,0.748,-0.252,0.067,1893,1279,0.067,5033,33556,46404.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,522.5,3.48,3.56,0.78,0.79,0.716,-0.284,0.072,850,346,0.073,1696,11492,18500.8,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,523.0,3.12,3.18,0.9,0.92,0.681,-0.319,0.078,4003,2591,0.078,6559,23138,82383.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,524.0,2.44,2.48,1.2,1.23,0.602,-0.398,0.086,2871,5284,0.086,3741,34018,56863.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,525.0,1.84,1.87,1.6,1.62,0.514,-0.486,0.091,4627,15148,0.091,5959,60245,96332.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,526.0,1.32,1.35,2.08,2.11,0.422,-0.578,0.092,3731,28625,0.092,3695,41154,68319.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,527.0,0.92,0.93,2.66,2.71,0.33,-0.67,0.086,3902,35562,0.086,5273,35712,78905.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,527.5,0.74,0.76,2.98,3.06,0.286,-0.713,0.082,1932,22502,0.082,2281,15454,34546.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,528.0,0.6,0.61,3.33,3.41,0.245,-0.756,0.076,5075,48206,0.077,3765,29307,67560.5,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,529.0,0.38,0.4,4.1,4.2,0.175,-0.825,0.063,5313,45284,0.063,3388,28072,54816.3,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,530.0,0.24,0.25,4.94,5.08,0.121,-0.879,0.049,14426,57517,0.049,3559,31306,88126.50000000001,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,531.0,0.15,0.16,5.84,6.14,0.082,-0.918,0.036,6806,57186,0.036,925,23688,27831.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,532.0,0.09,0.1,5.42,7.0,0.054,-0.946,0.026,12717,79780,0.026,1605,11640,37237.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,532.5,0.07,0.08,6.19,7.69,0.043,-0.957,0.022,2394,24219,0.022,883,1835,7209.4,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,533.0,0.06,0.07,7.09,7.95,0.037,-0.963,0.019,3555,42645,0.019,1003,1592,8660.2,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,534.0,0.04,0.05,7.29,8.94,0.026,-0.974,0.013,4366,44325,0.013,214,335,5953.999999999999,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,535.0,0.03,0.04,8.37,9.97,0.02,-0.98,0.01,27201,33130,0.01,711,2327,27912.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,536.0,0.01,0.02,9.22,11.5,0.01,-0.99,0.006,4132,12527,0.006,483,59,2769.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,537.0,0.01,0.02,10.65,12.23,0.009,-0.991,0.005,6125,9649,0.005,80,24,3102.5,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,537.5,0.01,0.02,11.21,12.98,0.009,-0.991,0.005,1474,2556,0.005,0,21,737.0,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,538.0,0.0,0.01,11.27,13.82,0.003,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,539.0,0.0,0.01,12.23,14.88,0.003,-0.997,0.002,3568,6513,0.002,4,3,714.4,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,540.0,0.0,0.01,13.2,15.85,0.003,-0.997,0.002,14026,5484,0.002,62,61,2817.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,541.0,0.0,0.01,14.19,16.8,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,542.0,0.0,0.01,15.14,17.85,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,542.5,0.0,0.01,15.64,18.37,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,543.0,0.0,0.01,16.13,18.84,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,544.0,0.0,0.01,17.2,19.87,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,545.0,0.0,0.01,18.19,20.87,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209957.0]
["2025-02-07T11:01:50.000000000",525.23,546.0,0.0,0.01,19.19,21.87,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209957.0]
["2025-02-07T11:02:02.000000000",524.97,505.0,19.34,21.7,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,506.0,17.99,20.68,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,507.0,17.42,19.71,0.03,0.04,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,507.5,16.66,19.21,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,508.0,16.54,18.64,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,509.0,15.0,17.69,0.04,0.05,0.987,-0.013,0.005,172,2,0.005,6092,2167,3132.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,510.0,14.3,16.11,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2346,9102.000000000002,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,511.0,13.76,15.68,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,724,3186.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,512.0,12.68,13.38,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1330,5693.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,512.5,11.76,14.2,0.07,0.08,0.974,-0.026,0.009,1189,0,0.009,2474,634,3296.7,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,513.0,11.88,13.61,0.07,0.08,0.971,-0.029,0.01,669,15,0.01,6184,3150,6853.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,514.0,10.83,12.67,0.1,0.11,0.963,-0.037,0.013,1143,107,0.013,4451,2579,7272.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,515.0,9.25,11.68,0.12,0.13,0.954,-0.046,0.016,2628,339,0.016,13776,2884,26246.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,516.0,8.99,10.02,0.16,0.17,0.943,-0.057,0.019,1246,200,0.019,12905,4991,26886.9,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,517.0,8.03,8.48,0.2,0.21,0.927,-0.073,0.024,1326,164,0.024,12849,11625,34020.00000000001,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,517.5,7.55,9.22,0.22,0.23,0.919,-0.081,0.027,497,25,0.027,3165,1404,9887.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,518.0,6.9,8.0,0.25,0.26,0.908,-0.092,0.03,3987,307,0.03,8912,9137,38697.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,519.0,6.29,6.4,0.33,0.34,0.884,-0.116,0.037,1267,249,0.037,11299,7757,46494.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,520.0,5.4,5.48,0.42,0.43,0.851,-0.149,0.046,6527,791,0.046,19532,30636,119871.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,521.0,4.53,4.62,0.55,0.56,0.809,-0.191,0.056,2319,710,0.056,4278,18728,36943.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,522.0,3.72,3.78,0.74,0.75,0.755,-0.245,0.067,1893,1300,0.067,5033,33649,46404.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,522.5,3.34,3.4,0.85,0.86,0.723,-0.277,0.073,850,358,0.073,1696,11517,18585.8,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,523.0,2.98,3.02,0.98,1.0,0.689,-0.311,0.078,4003,2593,0.078,6559,23244,82383.6,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,524.0,2.32,2.34,1.31,1.32,0.61,-0.39,0.087,2871,5303,0.087,3741,34057,57524.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,525.0,1.74,1.75,1.73,1.74,0.521,-0.479,0.092,4627,15166,0.093,5959,60404,97987.1,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,526.0,1.25,1.26,2.24,2.25,0.428,-0.572,0.092,3731,28740,0.092,3695,41230,68319.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,527.0,0.85,0.87,2.84,2.87,0.335,-0.664,0.087,3902,35705,0.087,5273,35718,79822.49999999999,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,527.5,0.69,0.71,3.17,3.22,0.291,-0.709,0.083,1932,22633,0.083,2281,15460,34967.899999999994,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,528.0,0.57,0.58,3.52,3.59,0.249,-0.751,0.078,5075,48399,0.077,3765,29315,68575.5,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,529.0,0.36,0.37,4.31,4.4,0.177,-0.823,0.064,5313,45462,0.063,3388,28072,55347.6,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,530.0,0.22,0.23,5.16,5.27,0.122,-0.877,0.05,14426,57645,0.048,3559,31318,89213.20000000001,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,531.0,0.14,0.15,6.01,6.32,0.082,-0.915,0.037,6806,57338,0.034,925,23693,28327.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,532.0,0.09,0.1,5.56,7.4,0.054,-0.94,0.026,12717,79795,0.021,1605,11646,36434.7,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,532.5,0.07,0.08,6.21,7.69,0.044,-0.947,0.022,2394,24220,0.015,883,1835,6591.299999999999,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,533.0,0.05,0.06,7.09,8.17,0.038,-0.951,0.019,3555,42646,0.011,1003,1592,7857.8,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,534.0,0.04,0.05,7.42,9.16,0.026,-0.956,0.014,4366,44338,0.003,214,335,6176.6,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,535.0,0.03,0.04,8.38,10.2,0.02,-1.0,0.01,27201,33145,0.0,711,2328,27201.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,536.0,0.01,0.02,9.38,11.49,0.01,-1.0,0.006,4132,12527,0.0,483,59,2479.2000000000003,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,537.0,0.01,0.02,10.65,12.22,0.009,-1.0,0.005,6125,9719,0.0,80,24,3062.5,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,537.5,0.01,0.02,11.23,12.98,0.009,-1.0,0.005,1474,2556,0.0,0,21,737.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,538.0,0.0,0.01,11.31,14.0,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,539.0,0.0,0.01,12.34,15.0,0.003,-1.0,0.002,3568,6513,0.0,4,3,713.6,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,540.0,0.0,0.01,13.34,15.95,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,541.0,0.0,0.01,14.3,17.05,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,542.0,0.0,0.01,15.33,18.05,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,542.5,0.0,0.01,15.85,18.55,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,543.0,0.0,0.01,16.34,18.84,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,544.0,0.0,0.01,17.34,19.86,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,545.0,0.0,0.01,18.34,21.04,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213886.7]
["2025-02-07T11:02:02.000000000",524.97,546.0,0.0,0.01,19.33,22.04,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213886.7]
["2025-02-07T11:02:14.000000000",524.955,504.0,20.0,22.59,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,633,1506.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,505.0,19.34,21.54,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,506.0,18.0,20.6,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,507.0,17.43,19.6,0.03,0.04,0.988,-0.012,0.004,312,7,0.004,1711,341,809.2,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,507.5,16.47,19.1,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,508.0,16.55,18.61,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,509.0,15.0,17.61,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2168,3132.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,510.0,14.34,16.09,0.05,0.06,0.983,-0.017,0.006,1334,42,0.006,13836,2397,9102.000000000002,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,511.0,13.76,15.5,0.06,0.07,0.979,-0.021,0.007,449,7,0.007,4103,724,3186.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,512.0,12.77,13.33,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1330,5693.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,512.5,11.77,14.12,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,634,3663.000000000001,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,513.0,11.7,13.59,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3151,7538.299999999999,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,514.0,10.83,12.61,0.1,0.11,0.959,-0.041,0.014,1143,107,0.014,4451,2581,7831.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,515.0,9.18,11.62,0.13,0.14,0.948,-0.052,0.017,2628,339,0.017,13776,2896,27886.8,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,516.0,8.94,9.96,0.16,0.17,0.936,-0.064,0.021,1246,200,0.021,12905,5001,29717.1,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,517.0,7.94,8.38,0.2,0.21,0.921,-0.079,0.026,1326,164,0.026,12849,11627,36855.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,517.5,7.46,9.03,0.23,0.24,0.91,-0.09,0.029,497,25,0.029,3165,1409,10619.8,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,518.0,6.92,7.92,0.25,0.26,0.899,-0.101,0.032,3987,307,0.032,8912,9195,41276.8,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,519.0,6.32,6.4,0.33,0.34,0.873,-0.127,0.04,1267,249,0.04,11299,7794,50264.00000000001,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,520.0,5.41,5.48,0.42,0.43,0.836,-0.162,0.048,6527,791,0.049,19532,30668,127036.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,521.0,4.56,4.61,0.56,0.57,0.791,-0.208,0.058,2319,710,0.059,4278,18753,38690.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,522.0,3.74,3.78,0.74,0.75,0.733,-0.265,0.069,1893,1302,0.069,5033,33687,47789.40000000001,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,522.5,3.36,3.39,0.86,0.87,0.701,-0.299,0.074,850,358,0.074,1696,11529,18840.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,523.0,3.0,3.02,0.99,1.0,0.664,-0.335,0.079,4003,2706,0.079,6559,23380,83439.80000000002,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,524.0,2.34,2.35,1.32,1.33,0.584,-0.416,0.087,2871,5475,0.087,3741,34095,57524.4,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,525.0,1.75,1.76,1.73,1.74,0.496,-0.504,0.092,4627,15282,0.092,5959,60568,97391.2,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,526.0,1.26,1.27,2.25,2.26,0.404,-0.597,0.091,3731,29051,0.091,3695,41370,67576.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,527.0,0.86,0.87,2.84,2.86,0.314,-0.686,0.084,3902,35847,0.084,5273,35723,77070.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,527.5,0.7,0.71,3.18,3.2,0.272,-0.729,0.079,1932,22686,0.08,2281,15463,33510.8,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,528.0,0.57,0.58,3.54,3.57,0.231,-0.768,0.074,5075,48517,0.073,3765,29367,65039.5,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,529.0,0.36,0.37,4.32,4.4,0.164,-0.836,0.06,5313,45645,0.059,3388,28125,51867.2,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,530.0,0.22,0.23,5.16,5.24,0.113,-0.885,0.046,14426,57706,0.044,3559,31321,82019.2,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,531.0,0.14,0.15,6.02,6.32,0.077,-0.919,0.034,6806,57549,0.031,925,23698,26007.9,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,532.0,0.09,0.1,5.66,7.4,0.053,-0.939,0.025,12717,79801,0.019,1605,11646,34842.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,532.5,0.07,0.08,6.25,7.92,0.042,-0.946,0.021,2394,24261,0.014,883,1835,6263.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,533.0,0.05,0.06,7.09,8.13,0.033,-0.952,0.017,3555,42736,0.007,1003,1592,6745.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,534.0,0.04,0.05,7.49,9.12,0.026,-0.954,0.013,4366,44348,0.002,214,335,5718.599999999999,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,535.0,0.03,0.04,8.51,10.26,0.02,-1.0,0.01,27201,33146,0.0,711,2328,27201.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,536.0,0.01,0.02,9.44,11.48,0.01,-1.0,0.005,4132,12530,0.0,483,59,2066.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,537.0,0.01,0.02,10.75,12.25,0.009,-1.0,0.005,6125,9719,0.0,80,24,3062.5,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,537.5,0.01,0.02,11.25,12.96,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,538.0,0.0,0.01,11.53,13.99,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,539.0,0.0,0.01,12.41,15.03,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,540.0,0.0,0.01,13.41,15.94,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,541.0,0.0,0.01,14.4,17.05,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,542.0,0.0,0.01,15.4,18.05,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,542.5,0.0,0.01,15.9,18.55,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,543.0,0.0,0.01,16.4,18.84,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,544.0,0.0,0.01,17.4,19.88,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1217087.7000000002]
["2025-02-07T11:02:14.000000000",524.955,545.0,0.0,0.01,18.47,21.04,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217087.7000000002]
["2025-02-07T11:02:25.000000000",525.055,505.0,19.37,21.49,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,506.0,17.9,20.57,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,507.0,17.45,19.57,0.03,0.04,0.988,-0.012,0.004,312,7,0.004,1711,341,809.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,507.5,16.47,18.96,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,508.0,16.36,18.57,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,509.0,15.0,17.57,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2168,3132.0,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,510.0,13.96,15.93,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2405,9102.000000000002,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,511.0,13.77,15.48,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,724,3186.4,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,512.0,12.17,14.22,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1330,5693.4,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,512.5,11.39,14.07,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,634,3663.000000000001,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,513.0,11.72,13.57,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3151,7538.299999999999,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,514.0,10.83,12.57,0.1,0.11,0.96,-0.04,0.013,1143,107,0.013,4451,2582,7272.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,515.0,9.19,11.56,0.12,0.13,0.949,-0.051,0.017,2628,339,0.017,13776,2901,27886.8,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,516.0,8.94,9.9,0.16,0.17,0.937,-0.063,0.021,1246,200,0.021,12905,5045,29717.1,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,517.0,8.07,8.5,0.19,0.2,0.922,-0.078,0.025,1326,164,0.025,12849,11630,35437.5,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,517.5,7.59,9.03,0.22,0.23,0.913,-0.087,0.028,497,25,0.028,3165,1410,10253.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,518.0,6.93,7.91,0.25,0.26,0.902,-0.098,0.031,3987,307,0.031,8912,9263,39986.9,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,519.0,6.34,6.45,0.32,0.33,0.877,-0.123,0.038,1267,249,0.038,11299,7911,47750.8,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,520.0,5.44,5.54,0.41,0.42,0.842,-0.158,0.047,6527,791,0.047,19532,30770,122477.30000000002,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,521.0,4.57,4.67,0.54,0.56,0.799,-0.201,0.057,2319,710,0.057,4278,18756,37602.9,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,522.0,3.76,3.84,0.72,0.73,0.744,-0.256,0.068,1893,1307,0.068,5033,33724,47096.80000000001,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,522.5,3.38,3.45,0.83,0.85,0.712,-0.288,0.073,850,358,0.073,1696,11532,18585.8,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,523.0,3.02,3.07,0.96,0.98,0.677,-0.323,0.078,4003,2706,0.078,6559,23493,82383.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,524.0,2.35,2.37,1.29,1.31,0.597,-0.403,0.086,2871,5508,0.086,3741,34185,56863.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,525.0,1.76,1.78,1.7,1.72,0.509,-0.491,0.091,4627,15303,0.091,5959,60649,96332.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,526.0,1.27,1.28,2.2,2.22,0.416,-0.584,0.091,3731,29380,0.091,3695,41384,67576.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,527.0,0.87,0.88,2.78,2.84,0.325,-0.675,0.086,3902,35891,0.086,5273,35731,78905.0,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,527.5,0.71,0.72,3.12,3.18,0.282,-0.719,0.081,1932,22729,0.081,2281,15477,34125.3,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,528.0,0.57,0.59,3.46,3.56,0.241,-0.758,0.076,5075,48729,0.075,3765,29368,66807.5,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,529.0,0.36,0.37,4.25,4.35,0.171,-0.828,0.062,5313,45688,0.061,3388,28125,53607.40000000001,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,530.0,0.22,0.23,5.1,5.22,0.117,-0.88,0.048,14426,57763,0.046,3559,31326,85616.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,531.0,0.14,0.15,5.94,6.35,0.078,-0.917,0.035,6806,57552,0.032,925,23703,26781.000000000007,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,532.0,0.09,0.1,5.68,7.4,0.053,-0.938,0.026,12717,79807,0.02,1605,11646,36274.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,532.5,0.07,0.08,6.3,7.88,0.043,-0.945,0.021,2394,24271,0.014,883,1835,6263.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,533.0,0.05,0.06,7.15,8.43,0.033,-0.951,0.017,3555,42736,0.007,1003,1593,6745.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,534.0,0.04,0.05,7.56,9.41,0.026,-0.953,0.013,4366,44349,0.002,214,335,5718.599999999999,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,535.0,0.02,0.03,8.51,10.27,0.015,-1.0,0.009,27201,33164,0.0,711,2328,24480.9,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,536.0,0.01,0.02,9.6,11.48,0.01,-1.0,0.006,4132,12550,0.0,483,59,2479.2000000000003,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,537.0,0.01,0.02,10.79,12.26,0.009,-1.0,0.005,6125,9719,0.0,80,24,3062.5,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,537.5,0.01,0.02,11.25,12.96,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,538.0,0.0,0.01,11.54,13.99,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,539.0,0.0,0.01,12.42,15.34,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,540.0,0.0,0.01,13.42,16.13,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,541.0,0.0,0.01,14.43,17.04,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,542.0,0.0,0.01,15.42,18.13,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,542.5,0.0,0.01,15.92,18.55,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,543.0,0.0,0.01,16.42,19.24,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,544.0,0.0,0.01,17.44,20.09,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,545.0,0.0,0.01,18.47,21.04,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209651.3]
["2025-02-07T11:02:25.000000000",525.055,546.0,0.0,0.01,19.48,22.2,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,505.0,19.17,21.48,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,506.0,17.9,20.57,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,507.0,17.46,19.56,0.03,0.04,0.988,-0.012,0.004,312,7,0.004,1711,341,809.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,507.5,16.49,18.95,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,508.0,16.36,18.57,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,504,1318.4,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,509.0,15.0,17.57,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2168,3132.0,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,510.0,13.96,16.13,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2405,9102.000000000002,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,511.0,13.78,15.46,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,729,3186.4,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,512.0,12.18,14.22,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1330,5693.4,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,512.5,11.4,14.04,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,634,3663.000000000001,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,513.0,11.75,13.55,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3151,7538.299999999999,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,514.0,10.88,12.53,0.1,0.11,0.96,-0.04,0.013,1143,107,0.013,4451,2642,7272.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,515.0,9.27,11.55,0.12,0.13,0.949,-0.051,0.017,2628,339,0.017,13776,2903,27886.8,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,516.0,8.94,9.9,0.15,0.16,0.937,-0.063,0.021,1246,200,0.021,12905,5045,29717.1,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,517.0,8.07,8.47,0.19,0.2,0.922,-0.078,0.025,1326,164,0.025,12849,11635,35437.5,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,517.5,7.59,9.02,0.22,0.23,0.913,-0.087,0.028,497,25,0.028,3165,1410,10253.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,518.0,6.93,7.9,0.25,0.26,0.902,-0.098,0.031,3987,307,0.031,8912,9274,39986.9,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,519.0,6.33,6.44,0.32,0.33,0.877,-0.123,0.038,1267,249,0.038,11299,7933,47750.8,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,520.0,5.42,5.54,0.41,0.42,0.842,-0.158,0.047,6527,791,0.047,19532,30815,122477.30000000002,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,521.0,4.56,4.64,0.54,0.55,0.799,-0.201,0.057,2319,710,0.057,4278,18803,37602.9,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,522.0,3.76,3.82,0.71,0.73,0.744,-0.256,0.068,1893,1309,0.068,5033,33791,47096.80000000001,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,522.5,3.37,3.43,0.83,0.84,0.712,-0.288,0.073,850,358,0.073,1696,11638,18585.8,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,523.0,3.0,3.06,0.96,0.97,0.677,-0.323,0.078,4003,2707,0.078,6559,23507,82383.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,524.0,2.34,2.37,1.28,1.3,0.597,-0.403,0.086,2871,5522,0.086,3741,34280,56863.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,525.0,1.75,1.78,1.7,1.71,0.509,-0.491,0.091,4627,15344,0.091,5959,60752,96332.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,526.0,1.26,1.28,2.19,2.22,0.416,-0.584,0.091,3731,29694,0.091,3695,41430,67576.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,527.0,0.86,0.88,2.78,2.83,0.325,-0.675,0.086,3902,36012,0.086,5273,35747,78905.0,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,527.5,0.7,0.72,3.12,3.17,0.282,-0.719,0.081,1932,22749,0.081,2281,15479,34125.3,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,528.0,0.56,0.58,3.47,3.54,0.241,-0.758,0.076,5075,48983,0.075,3765,29370,66807.5,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,529.0,0.36,0.37,4.24,4.35,0.171,-0.828,0.062,5313,45722,0.061,3388,28125,53607.40000000001,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,530.0,0.22,0.23,5.1,5.22,0.117,-0.88,0.048,14426,58005,0.046,3559,31330,85616.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,531.0,0.14,0.15,5.85,6.33,0.078,-0.917,0.035,6806,57598,0.032,925,23703,26781.000000000007,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,532.0,0.09,0.1,5.7,7.38,0.053,-0.938,0.026,12717,79807,0.02,1605,11646,36274.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,532.5,0.07,0.08,6.32,7.86,0.043,-0.945,0.021,2394,24271,0.014,883,1835,6263.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,533.0,0.05,0.06,7.17,8.41,0.033,-0.951,0.017,3555,42821,0.007,1003,1593,6745.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,534.0,0.04,0.05,7.58,9.39,0.026,-0.953,0.013,4366,44351,0.002,214,335,5718.599999999999,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,535.0,0.02,0.03,8.57,10.19,0.015,-1.0,0.009,27201,33184,0.0,711,2328,24480.9,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,536.0,0.01,0.02,9.61,11.77,0.01,-1.0,0.006,4132,12550,0.0,483,59,2479.2000000000003,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,537.0,0.01,0.02,10.85,12.25,0.009,-1.0,0.005,6125,9719,0.0,80,24,3062.5,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,537.5,0.01,0.02,11.25,12.96,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,538.0,0.0,0.01,11.55,13.98,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,539.0,0.0,0.01,12.45,15.32,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,540.0,0.0,0.01,13.62,16.13,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,541.0,0.0,0.01,14.45,17.02,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,542.0,0.0,0.01,15.42,18.12,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,542.5,0.0,0.01,15.92,18.55,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,543.0,0.0,0.01,16.42,19.23,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,544.0,0.0,0.01,17.44,20.07,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,545.0,0.0,0.01,18.48,21.03,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209651.3]
["2025-02-07T11:02:36.000000000",525.055,546.0,0.0,0.01,19.5,22.2,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209651.3]
["2025-02-07T11:02:48.000000000",525.07,505.0,19.18,21.46,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,506.0,17.9,20.57,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,507.0,17.47,19.56,0.03,0.04,1.0,-0.012,0.0,312,7,0.004,1711,341,684.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,507.5,16.52,18.92,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,508.0,16.36,18.57,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,504,1096.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,509.0,15.0,17.57,0.04,0.05,1.0,-0.016,0.0,172,2,0.005,6092,2169,3046.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,510.0,13.97,16.13,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2405,8301.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,511.0,13.79,15.44,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,729,2872.1,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,512.0,12.88,13.49,0.06,0.07,0.952,-0.025,0.001,860,2,0.009,5466,1330,5005.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,512.5,11.42,14.01,0.07,0.08,0.951,-0.029,0.003,1189,0,0.01,2474,634,2830.7000000000003,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,513.0,11.76,13.51,0.08,0.09,0.95,-0.033,0.004,669,15,0.011,6184,3151,7070.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,514.0,10.91,12.47,0.1,0.11,0.946,-0.04,0.008,1143,107,0.013,4451,2642,6700.700000000001,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,515.0,9.28,11.53,0.12,0.13,0.941,-0.049,0.012,2628,339,0.016,13776,2905,25195.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,516.0,8.96,9.86,0.15,0.16,0.932,-0.06,0.017,1246,200,0.02,12905,5045,27928.200000000004,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,517.0,8.09,8.47,0.19,0.2,0.919,-0.076,0.022,1326,164,0.025,12849,11635,35039.700000000004,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,517.5,7.61,9.01,0.21,0.22,0.909,-0.087,0.026,497,25,0.028,3165,1411,10154.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,518.0,6.94,7.9,0.24,0.25,0.901,-0.095,0.029,3987,307,0.031,8912,9283,39189.5,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,519.0,6.36,6.48,0.31,0.32,0.874,-0.123,0.037,1267,249,0.038,11299,7937,47624.1,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,520.0,5.46,5.56,0.41,0.42,0.843,-0.156,0.046,6527,791,0.047,19532,30826,121824.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,521.0,4.6,4.68,0.53,0.54,0.801,-0.199,0.057,2319,710,0.057,4278,18860,37602.9,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,522.0,3.78,3.85,0.71,0.72,0.746,-0.254,0.068,1893,1309,0.068,5033,33818,47096.80000000001,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,522.5,3.4,3.46,0.82,0.84,0.713,-0.287,0.073,850,358,0.074,1696,11642,18755.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,523.0,3.03,3.07,0.95,0.97,0.678,-0.322,0.079,4003,2707,0.079,6559,23634,83439.80000000002,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,524.0,2.36,2.39,1.27,1.29,0.597,-0.403,0.087,2871,5530,0.087,3741,34513,57524.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,525.0,1.77,1.79,1.68,1.7,0.509,-0.491,0.092,4627,15391,0.092,5959,60819,97391.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,526.0,1.28,1.29,2.17,2.2,0.415,-0.585,0.092,3731,29847,0.092,3695,41456,68319.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,527.0,0.88,0.89,2.76,2.81,0.323,-0.677,0.087,3902,36030,0.087,5273,35750,79822.49999999999,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,527.5,0.72,0.73,3.09,3.15,0.28,-0.72,0.082,1932,22749,0.082,2281,15479,34546.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,528.0,0.58,0.59,3.45,3.52,0.239,-0.761,0.076,5075,48986,0.076,3765,29378,67183.99999999999,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,529.0,0.37,0.38,4.21,4.31,0.169,-0.831,0.062,5313,45735,0.062,3388,28127,53946.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,530.0,0.23,0.24,5.08,5.2,0.114,-0.886,0.048,14426,58022,0.048,3559,31330,86328.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,531.0,0.14,0.15,5.89,6.29,0.078,-0.922,0.035,6806,57604,0.035,925,23703,27058.500000000004,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,532.0,0.09,0.1,5.73,7.35,0.053,-0.947,0.026,12717,79892,0.026,1605,11646,37237.2,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,532.5,0.07,0.08,6.38,7.78,0.043,-0.957,0.021,2394,24271,0.021,883,1835,6881.700000000001,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,533.0,0.05,0.06,7.18,8.22,0.033,-0.967,0.017,3555,42821,0.017,1003,1593,7748.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,534.0,0.04,0.05,7.6,9.2,0.026,-0.974,0.013,4366,44374,0.013,214,335,5953.999999999999,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,535.0,0.02,0.03,8.59,10.19,0.015,-0.985,0.009,27201,33184,0.009,711,2328,25120.8,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,536.0,0.01,0.02,9.63,11.75,0.01,-0.99,0.006,4132,12550,0.006,483,59,2769.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,537.0,0.01,0.02,10.85,12.24,0.009,-0.991,0.005,6125,9719,0.005,80,24,3102.5,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,537.5,0.01,0.02,11.33,12.9,0.009,-0.991,0.005,1474,2567,0.005,0,21,737.0,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,538.0,0.0,0.01,11.55,13.97,0.003,-0.996,0.002,15496,19351,0.002,2701,12,3639.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,539.0,0.0,0.01,12.48,15.32,0.003,-0.997,0.002,3568,6523,0.002,4,3,714.4,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,540.0,0.0,0.01,13.63,16.12,0.003,-0.997,0.002,14026,5484,0.002,62,61,2817.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,541.0,0.0,0.01,14.47,16.98,0.003,-0.997,0.002,5828,2787,0.002,5,4,1166.6,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,542.0,0.0,0.01,15.42,18.11,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,542.5,0.0,0.01,15.92,18.54,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,543.0,0.0,0.01,16.42,19.23,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,544.0,0.0,0.01,17.44,20.06,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,545.0,0.0,0.01,18.48,21.03,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209338.7]
["2025-02-07T11:02:48.000000000",525.07,546.0,0.0,0.01,19.52,22.2,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209338.7]
["2025-02-07T11:02:59.000000000",524.82,504.0,20.05,22.44,0.02,0.03,0.992,-0.008,0.002,352,11,0.002,4670,733,1004.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,505.0,19.19,21.43,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,506.0,17.92,20.44,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,507.0,17.51,19.44,0.03,0.04,0.988,-0.012,0.004,312,7,0.004,1711,341,809.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,507.5,16.53,18.92,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,508.0,16.37,18.44,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,506,1318.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,509.0,15.0,17.45,0.04,0.05,0.984,-0.016,0.005,172,2,0.005,6092,2169,3132.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,510.0,14.0,15.29,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2405,9102.000000000002,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,511.0,13.8,15.41,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,729,3186.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,512.0,12.54,13.26,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1330,5693.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,512.5,11.44,13.93,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,634,3663.000000000001,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,513.0,11.76,13.45,0.08,0.09,0.968,-0.032,0.011,669,15,0.011,6184,3151,7538.299999999999,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,514.0,10.88,12.41,0.1,0.11,0.96,-0.04,0.013,1143,107,0.013,4451,2642,7272.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,515.0,9.3,11.46,0.13,0.14,0.952,-0.048,0.016,2628,339,0.016,13776,2912,26246.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,516.0,8.93,9.81,0.16,0.17,0.94,-0.06,0.02,1246,200,0.02,12905,5045,28302.000000000004,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,517.0,7.9,8.34,0.2,0.21,0.925,-0.075,0.025,1326,164,0.025,12849,11808,35437.5,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,517.5,7.42,8.95,0.23,0.24,0.917,-0.083,0.027,497,25,0.027,3165,1463,9887.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,518.0,6.97,7.88,0.26,0.27,0.906,-0.094,0.03,3987,307,0.03,8912,9350,38697.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,519.0,6.14,6.24,0.34,0.35,0.882,-0.118,0.038,1267,249,0.038,11299,7949,47750.8,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,520.0,5.25,5.34,0.44,0.45,0.848,-0.152,0.046,6527,791,0.046,19532,31218,119871.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,521.0,4.4,4.47,0.57,0.59,0.806,-0.194,0.056,2319,711,0.056,4278,18868,36943.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,522.0,3.58,3.65,0.76,0.77,0.752,-0.248,0.067,1893,1318,0.067,5033,33899,46404.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,522.5,3.2,3.26,0.88,0.89,0.72,-0.28,0.073,850,358,0.073,1696,11767,18585.8,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,523.0,2.85,2.9,1.02,1.03,0.685,-0.315,0.078,4003,2779,0.078,6559,23774,82383.6,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,524.0,2.2,2.23,1.36,1.38,0.606,-0.394,0.087,2871,5555,0.087,3741,34602,57524.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,525.0,1.63,1.66,1.79,1.8,0.517,-0.483,0.092,4627,16207,0.092,5959,61727,97391.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,526.0,1.16,1.18,2.31,2.33,0.425,-0.575,0.092,3731,30245,0.092,3695,41850,68319.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,527.0,0.8,0.81,2.92,2.97,0.333,-0.668,0.087,3902,36293,0.087,5273,35754,79822.49999999999,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,527.5,0.64,0.65,3.26,3.32,0.289,-0.712,0.083,1932,22826,0.083,2281,15479,34967.899999999994,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,528.0,0.52,0.53,3.63,3.71,0.248,-0.753,0.077,5075,49047,0.077,3765,29380,68068.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,529.0,0.33,0.34,4.44,4.53,0.176,-0.824,0.063,5313,45774,0.063,3388,28132,54816.3,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,530.0,0.2,0.21,5.3,5.42,0.122,-0.877,0.049,14426,58047,0.048,3559,31330,87770.6,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,531.0,0.13,0.14,5.87,6.3,0.082,-0.914,0.036,6806,57839,0.033,925,23703,27554.1,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,532.0,0.08,0.09,5.8,7.4,0.054,-0.939,0.026,12717,79929,0.02,1605,11646,36274.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,532.5,0.07,0.08,6.39,7.79,0.043,-0.946,0.022,2394,24271,0.015,883,1835,6591.299999999999,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,533.0,0.05,0.06,7.2,8.32,0.033,-0.952,0.018,3555,42821,0.008,1003,1593,7201.4,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,534.0,0.04,0.05,7.65,10.02,0.026,-0.954,0.014,4366,44395,0.002,214,335,6155.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,535.0,0.02,0.03,8.67,10.65,0.016,-1.0,0.009,27201,33394,0.0,711,2328,24480.9,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,536.0,0.01,0.02,9.64,11.75,0.01,-1.0,0.006,4132,12550,0.0,483,59,2479.2000000000003,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,537.0,0.01,0.02,10.9,12.43,0.009,-1.0,0.005,6125,9719,0.0,80,24,3062.5,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,537.5,0.01,0.02,11.36,12.88,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,538.0,0.0,0.01,11.59,13.96,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,539.0,0.0,0.01,12.63,15.31,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,540.0,0.0,0.01,13.65,16.12,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,541.0,0.0,0.01,14.61,16.97,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,542.0,0.0,0.01,15.61,18.1,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,542.5,0.0,0.01,16.11,18.54,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,543.0,0.0,0.01,16.63,19.21,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,544.0,0.0,0.01,17.57,20.04,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1212692.2999999998]
["2025-02-07T11:02:59.000000000",524.82,545.0,0.0,0.01,18.58,21.01,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1212692.2999999998]
["2025-02-07T11:03:10.000000000",524.505,504.0,19.87,22.15,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,505.0,19.19,19.88,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,506.0,17.82,20.17,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,507.0,17.31,19.16,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,341,809.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,507.5,16.35,18.66,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,508.0,16.38,16.89,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,506,1318.4,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,509.0,15.0,17.18,0.04,0.05,0.983,-0.017,0.006,172,2,0.006,6092,2169,3758.400000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,510.0,14.02,15.54,0.04,0.05,0.982,-0.018,0.006,1334,42,0.006,13836,2405,9102.000000000002,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,511.0,13.47,15.18,0.05,0.06,0.978,-0.022,0.008,449,7,0.008,4103,729,3641.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,512.0,12.41,13.0,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1332,6326.000000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,512.5,11.44,13.69,0.08,0.09,0.97,-0.03,0.01,1189,0,0.01,2474,636,3663.000000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,513.0,11.36,13.18,0.08,0.09,0.967,-0.033,0.012,669,15,0.012,6184,3166,8223.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,514.0,10.57,12.18,0.11,0.12,0.956,-0.044,0.015,1143,107,0.015,4451,2643,8391.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,515.0,8.81,11.21,0.14,0.15,0.947,-0.053,0.018,2628,339,0.018,13776,2941,29527.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,516.0,8.55,8.99,0.18,0.19,0.932,-0.068,0.022,1246,200,0.022,12905,5045,31132.199999999997,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,517.0,7.51,8.02,0.23,0.24,0.914,-0.086,0.028,1326,164,0.028,12849,11822,39690.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,517.5,7.03,8.72,0.26,0.27,0.903,-0.097,0.031,497,25,0.031,3165,1464,11352.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,518.0,6.61,7.69,0.29,0.3,0.891,-0.109,0.034,3987,307,0.034,8912,9364,43856.600000000006,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,519.0,5.85,5.96,0.38,0.39,0.862,-0.138,0.042,1267,249,0.042,11299,8122,52777.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,520.0,4.97,5.07,0.49,0.5,0.824,-0.176,0.052,6527,833,0.052,19532,31335,135506.8,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,521.0,4.15,4.22,0.65,0.66,0.776,-0.224,0.062,2319,716,0.062,4278,18909,40901.4,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,522.0,3.36,3.42,0.86,0.87,0.715,-0.285,0.073,1893,1319,0.073,5033,33913,50559.8,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,522.5,3.0,3.04,0.99,1.0,0.679,-0.321,0.078,850,366,0.078,1696,11889,19858.800000000003,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,523.0,2.64,2.7,1.14,1.16,0.641,-0.359,0.083,4003,2799,0.083,6559,23921,87664.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,524.0,2.02,2.06,1.51,1.53,0.556,-0.444,0.09,2871,5562,0.09,3741,34748,59507.99999999999,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,525.0,1.49,1.51,1.97,1.99,0.465,-0.535,0.092,4627,16606,0.092,5959,62087,97391.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,526.0,1.05,1.07,2.52,2.54,0.373,-0.627,0.09,3731,30568,0.089,3695,41912,66464.5,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,527.0,0.71,0.72,3.16,3.23,0.285,-0.715,0.082,3902,36531,0.081,5273,35769,74707.7,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,527.5,0.57,0.59,3.52,3.6,0.244,-0.756,0.076,1932,22889,0.076,2281,15484,32018.8,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,528.0,0.46,0.47,3.9,3.99,0.206,-0.794,0.07,5075,49165,0.069,3765,29383,61503.50000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,529.0,0.29,0.3,4.74,4.84,0.145,-0.854,0.055,5313,45813,0.054,3388,28133,47516.7,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,530.0,0.18,0.19,5.61,5.73,0.1,-0.898,0.042,14426,58112,0.04,3559,31330,74825.20000000001,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,531.0,0.12,0.13,6.35,6.81,0.067,-0.927,0.031,6806,57853,0.027,925,23708,23596.1,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,532.0,0.07,0.08,6.04,8.0,0.047,-0.943,0.023,12717,79938,0.016,1605,11649,31817.1,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,532.5,0.06,0.07,6.48,8.13,0.037,-0.95,0.019,2394,24373,0.01,883,1835,5431.599999999999,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,533.0,0.05,0.06,8.0,9.08,0.032,-0.953,0.016,3555,42823,0.006,1003,1593,6289.8,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,534.0,0.03,0.04,8.98,10.06,0.025,-0.954,0.012,4366,49421,0.002,214,335,5282.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,535.0,0.02,0.03,8.9,10.65,0.015,-1.0,0.008,27201,33404,0.0,711,2328,21760.8,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,536.0,0.01,0.02,11.33,11.74,0.009,-1.0,0.005,4132,12556,0.0,483,59,2066.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,537.0,0.01,0.02,10.93,12.79,0.009,-1.0,0.005,6125,9729,0.0,80,24,3062.5,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,537.5,0.01,0.02,11.41,13.12,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,538.0,0.0,0.01,11.86,14.17,0.003,-1.0,0.002,15496,19351,0.0,2701,12,3099.2000000000003,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,539.0,0.0,0.01,12.87,15.5,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,540.0,0.0,0.01,13.91,16.52,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,541.0,0.0,0.01,14.83,17.19,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,542.0,0.0,0.01,16.36,18.1,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,542.5,0.0,0.01,16.86,18.82,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,543.0,0.0,0.01,16.85,19.21,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,544.0,0.0,0.01,17.85,20.11,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219645.5000000002]
["2025-02-07T11:03:10.000000000",524.505,545.0,0.0,0.01,18.86,21.2,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219645.5000000002]
["2025-02-07T11:03:22.000000000",524.805,504.0,19.69,22.14,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,505.0,19.0,20.68,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,506.0,17.61,20.17,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,507.0,17.32,19.15,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,341,809.2,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,507.5,16.26,18.66,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,508.0,15.97,17.72,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,506,1318.4,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,509.0,14.46,17.18,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2169,3132.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,510.0,13.83,15.68,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2405,9102.000000000002,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,511.0,13.39,15.16,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,729,3186.4,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,512.0,12.51,13.25,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1332,6326.000000000001,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,512.5,11.33,13.69,0.08,0.09,0.968,-0.032,0.011,1189,0,0.011,2474,636,4029.3,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,513.0,11.36,13.12,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3260,7538.299999999999,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,514.0,10.52,12.16,0.11,0.12,0.956,-0.044,0.015,1143,107,0.015,4451,2643,8391.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,515.0,9.06,11.18,0.13,0.14,0.948,-0.052,0.018,2628,339,0.018,13776,2942,29527.2,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,516.0,8.48,9.01,0.17,0.18,0.933,-0.067,0.022,1246,200,0.022,12905,5046,31132.199999999997,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,517.0,7.67,8.06,0.21,0.22,0.917,-0.083,0.027,1326,164,0.027,12849,11824,38272.5,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,517.5,7.12,8.71,0.24,0.25,0.906,-0.094,0.03,497,25,0.03,3165,1464,10986.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,518.0,6.62,7.65,0.27,0.28,0.895,-0.105,0.033,3987,307,0.033,8912,9516,42566.7,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,519.0,6.08,6.18,0.34,0.35,0.866,-0.134,0.041,1267,249,0.041,11299,8247,51520.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,520.0,5.2,5.26,0.45,0.46,0.831,-0.169,0.05,6527,833,0.05,19532,31365,130295.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,521.0,4.35,4.41,0.59,0.6,0.784,-0.216,0.061,2319,716,0.061,4278,18913,40241.7,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,522.0,3.54,3.59,0.78,0.79,0.725,-0.276,0.072,1893,1353,0.072,5033,34031,49867.2,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,522.5,3.16,3.21,0.9,0.91,0.69,-0.31,0.077,850,366,0.077,1696,11927,19604.2,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,523.0,2.82,2.86,1.04,1.05,0.653,-0.347,0.082,4003,2809,0.082,6559,24101,86608.40000000001,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,524.0,2.18,2.21,1.39,1.41,0.57,-0.43,0.089,2871,5573,0.089,3741,34993,58846.8,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,525.0,1.62,1.63,1.82,1.85,0.479,-0.521,0.091,4627,16644,0.091,5959,62250,96332.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,526.0,1.15,1.16,2.34,2.37,0.386,-0.614,0.09,3731,30799,0.09,3695,41981,66833.99999999999,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,527.0,0.78,0.79,2.96,3.04,0.296,-0.703,0.083,3902,36543,0.083,5273,35783,76152.50000000001,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,527.5,0.63,0.64,3.32,3.39,0.255,-0.744,0.078,1932,22947,0.077,2281,15484,32633.3,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,528.0,0.5,0.52,3.69,3.78,0.217,-0.783,0.071,5075,49325,0.071,3765,29392,62764.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,529.0,0.32,0.33,4.52,4.6,0.153,-0.846,0.057,5313,45897,0.056,3388,28139,49256.9,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,530.0,0.2,0.21,5.37,5.5,0.104,-0.892,0.044,14426,58225,0.041,3559,31335,78066.29999999999,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,531.0,0.12,0.13,6.3,6.79,0.068,-0.925,0.032,6806,58161,0.027,925,23713,24276.7,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,532.0,0.08,0.09,6.06,8.0,0.048,-0.941,0.023,12717,80011,0.016,1605,11649,31817.1,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,532.5,0.06,0.07,6.51,8.17,0.038,-0.947,0.019,2394,24374,0.01,883,1835,5431.599999999999,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,533.0,0.05,0.06,7.8,9.44,0.032,-0.95,0.016,3555,42827,0.006,1003,1593,6289.8,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,534.0,0.03,0.04,8.79,10.35,0.021,-1.0,0.011,4366,49437,0.0,214,335,4802.599999999999,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,535.0,0.02,0.03,8.92,10.4,0.015,-1.0,0.008,27201,33414,0.0,711,2328,21760.8,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,536.0,0.01,0.02,10.36,11.72,0.009,-1.0,0.005,4132,12556,0.0,483,59,2066.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,537.0,0.01,0.02,10.94,12.79,0.009,-1.0,0.005,6125,9729,0.0,80,24,3062.5,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,537.5,0.01,0.02,11.43,13.12,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,538.0,0.0,0.01,11.88,14.32,0.003,-1.0,0.002,15496,19426,0.0,2701,12,3099.2000000000003,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,539.0,0.0,0.01,12.87,15.49,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,540.0,0.0,0.01,13.93,16.5,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,541.0,0.0,0.01,14.85,17.58,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,542.0,0.0,0.01,16.32,18.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,542.5,0.0,0.01,16.82,19.03,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,543.0,0.0,0.01,16.85,19.36,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,544.0,0.0,0.01,17.85,20.11,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213191.8000000005]
["2025-02-07T11:03:22.000000000",524.805,545.0,0.0,0.01,18.88,21.59,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,504.0,19.7,22.12,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,505.0,19.0,20.78,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,506.0,17.59,20.17,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,507.0,17.34,19.13,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,341,809.2,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,507.5,16.25,18.64,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,508.0,15.97,17.79,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,506,1318.4,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,509.0,14.47,17.18,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2175,3132.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,510.0,13.85,15.73,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2405,9102.000000000002,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,511.0,13.42,15.13,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,729,3186.4,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,512.0,12.58,13.83,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1332,6326.000000000001,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,512.5,11.13,13.69,0.08,0.09,0.968,-0.032,0.011,1189,0,0.011,2474,636,4029.3,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,513.0,11.37,13.08,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3262,7538.299999999999,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,514.0,10.54,12.06,0.1,0.11,0.956,-0.044,0.015,1143,107,0.015,4451,2643,8391.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,515.0,9.15,11.16,0.13,0.14,0.948,-0.052,0.018,2628,339,0.018,13776,2947,29527.2,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,516.0,8.49,9.28,0.17,0.18,0.933,-0.067,0.022,1246,200,0.022,12905,5046,31132.199999999997,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,517.0,7.74,8.13,0.21,0.22,0.917,-0.083,0.027,1326,164,0.027,12849,11829,38272.5,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,517.5,7.06,8.68,0.24,0.25,0.906,-0.094,0.03,497,25,0.03,3165,1466,10986.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,518.0,6.65,7.62,0.27,0.28,0.895,-0.105,0.033,3987,307,0.033,8912,9546,42566.7,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,519.0,5.96,6.08,0.35,0.37,0.866,-0.134,0.041,1267,249,0.041,11299,8253,51520.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,520.0,5.08,5.18,0.46,0.47,0.831,-0.169,0.05,6527,833,0.05,19532,31446,130295.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,521.0,4.23,4.32,0.61,0.62,0.784,-0.216,0.061,2319,716,0.061,4278,19515,40241.7,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,522.0,3.44,3.51,0.81,0.83,0.725,-0.276,0.072,1893,1363,0.072,5033,34107,49867.2,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,522.5,3.06,3.12,0.93,0.96,0.69,-0.31,0.077,850,366,0.077,1696,11938,19604.2,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,523.0,2.72,2.77,1.08,1.1,0.653,-0.347,0.082,4003,2809,0.082,6559,24247,86608.40000000001,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,524.0,2.08,2.11,1.44,1.46,0.57,-0.43,0.089,2871,5681,0.089,3741,35029,58846.8,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,525.0,1.55,1.57,1.89,1.91,0.479,-0.521,0.091,4627,16699,0.091,5959,62352,96332.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,526.0,1.09,1.11,2.43,2.47,0.386,-0.614,0.09,3731,31187,0.09,3695,42005,66833.99999999999,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,527.0,0.74,0.75,3.06,3.12,0.296,-0.703,0.083,3902,36593,0.083,5273,35832,76152.50000000001,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,527.5,0.6,0.61,3.41,3.48,0.255,-0.744,0.078,1932,23037,0.077,2281,15486,32633.3,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,528.0,0.48,0.49,3.78,3.87,0.217,-0.783,0.071,5075,49483,0.071,3765,29392,62764.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,529.0,0.3,0.31,4.6,4.71,0.153,-0.846,0.057,5313,45971,0.056,3388,28143,49256.9,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,530.0,0.19,0.2,5.47,5.6,0.104,-0.892,0.044,14426,58337,0.041,3559,31335,78066.29999999999,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,531.0,0.12,0.13,6.23,6.75,0.068,-0.925,0.032,6806,58187,0.027,925,23713,24276.7,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,532.0,0.08,0.09,6.08,8.0,0.048,-0.941,0.023,12717,80013,0.016,1605,11649,31817.1,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,532.5,0.06,0.07,6.55,8.17,0.038,-0.947,0.019,2394,24374,0.01,883,1835,5431.599999999999,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,533.0,0.05,0.06,7.63,8.87,0.032,-0.95,0.016,3555,42829,0.006,1003,1593,6289.8,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,534.0,0.03,0.04,8.6,9.86,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,535.0,0.02,0.03,8.99,10.67,0.015,-1.0,0.008,27201,33416,0.0,711,2331,21760.8,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,536.0,0.01,0.02,10.37,11.71,0.009,-1.0,0.005,4132,12556,0.0,483,59,2066.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,537.0,0.01,0.02,10.95,13.5,0.009,-1.0,0.005,6125,9734,0.0,80,24,3062.5,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,537.5,0.01,0.02,11.43,13.12,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,538.0,0.0,0.01,11.9,14.5,0.003,-1.0,0.002,15496,19428,0.0,2701,12,3099.2000000000003,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,539.0,0.0,0.01,12.88,15.54,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,540.0,0.0,0.01,13.93,16.46,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,541.0,0.0,0.01,14.86,17.47,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,542.0,0.0,0.01,16.25,18.49,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,542.5,0.0,0.01,16.66,19.03,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,543.0,0.0,0.01,16.85,19.49,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,544.0,0.0,0.01,17.86,20.3,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213191.8000000005]
["2025-02-07T11:03:34.000000000",524.64,545.0,0.0,0.01,18.89,21.47,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213191.8000000005]
["2025-02-07T11:03:46.000000000",524.445,504.0,19.5,22.04,0.02,0.03,1.0,-0.008,0.0,352,11,0.003,4670,733,1401.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,505.0,19.0,20.7,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,506.0,17.43,20.04,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,507.0,17.14,19.04,0.03,0.04,1.0,-0.013,0.0,312,7,0.004,1711,341,684.4,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,507.5,16.07,18.53,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,508.0,15.97,17.79,0.03,0.04,1.0,-0.013,0.0,556,8,0.005,2740,506,1370.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,509.0,14.48,17.05,0.04,0.05,1.0,-0.017,0.0,172,2,0.006,6092,2175,3655.2,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,510.0,13.86,15.37,0.05,0.06,1.0,-0.018,0.0,1334,42,0.006,13836,2407,8301.6,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,511.0,13.22,15.04,0.06,0.07,0.959,-0.022,0.001,449,7,0.008,4103,731,3327.3,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,512.0,11.99,13.67,0.07,0.08,0.957,-0.029,0.005,860,2,0.01,5466,1332,5896.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,512.5,11.14,13.56,0.08,0.09,0.955,-0.033,0.006,1189,0,0.011,2474,636,3434.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,513.0,11.36,13.05,0.09,0.1,0.955,-0.034,0.007,669,15,0.012,6184,3263,7889.099999999999,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,514.0,10.14,12.01,0.11,0.12,0.947,-0.045,0.012,1143,108,0.015,4451,2643,8048.099999999999,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,515.0,8.64,11.06,0.14,0.15,0.938,-0.056,0.016,2628,339,0.019,13776,2953,30379.2,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,516.0,8.21,9.0,0.18,0.19,0.926,-0.07,0.021,1246,200,0.023,12905,5046,32298.1,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,517.0,7.27,7.91,0.23,0.24,0.91,-0.087,0.027,1326,164,0.028,12849,11860,39557.4,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,517.5,6.79,8.55,0.26,0.27,0.898,-0.1,0.03,497,25,0.032,3165,1467,11619.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,518.0,6.53,7.57,0.3,0.31,0.886,-0.112,0.034,3987,307,0.035,8912,9560,44747.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,519.0,5.76,5.88,0.39,0.4,0.858,-0.141,0.043,1267,249,0.043,11299,8309,54033.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,520.0,4.88,5.0,0.51,0.52,0.82,-0.18,0.052,6527,846,0.053,19532,31578,137460.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,521.0,4.06,4.14,0.66,0.67,0.769,-0.231,0.063,2319,716,0.063,4278,19522,41561.1,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,522.0,3.31,3.36,0.88,0.89,0.707,-0.293,0.074,1893,1429,0.074,5033,34144,51252.4,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,522.5,2.93,3.0,1.02,1.03,0.671,-0.33,0.079,850,366,0.079,1696,11968,20113.4,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,523.0,2.6,2.64,1.17,1.18,0.632,-0.368,0.084,4003,2823,0.084,6559,24368,88720.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,524.0,2.0,2.02,1.55,1.56,0.547,-0.453,0.089,2871,5869,0.089,3741,35199,58846.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,525.0,1.47,1.49,2.02,2.04,0.456,-0.544,0.091,4627,16746,0.092,5959,63004,96928.5,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,526.0,1.04,1.06,2.58,2.61,0.363,-0.637,0.089,3731,31320,0.089,3695,42033,66091.4,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,527.0,0.7,0.71,3.24,3.29,0.276,-0.724,0.08,3902,36797,0.08,5273,35844,73400.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,527.5,0.56,0.57,3.6,3.66,0.236,-0.763,0.074,1932,23068,0.074,2281,15490,31176.199999999997,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,528.0,0.45,0.46,3.96,4.08,0.199,-0.8,0.068,5075,49582,0.067,3765,29400,59735.5,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,529.0,0.28,0.29,4.8,4.92,0.138,-0.86,0.054,5313,46027,0.052,3388,28147,46307.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,530.0,0.18,0.19,5.68,5.84,0.095,-0.901,0.041,14426,58475,0.038,3559,31336,72670.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,531.0,0.11,0.12,6.55,7.83,0.067,-0.926,0.03,6806,58324,0.025,925,23713,22730.5,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,532.0,0.07,0.08,6.12,8.0,0.047,-0.941,0.022,12717,80016,0.015,1605,11649,30384.9,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,532.5,0.06,0.07,6.61,8.81,0.037,-0.947,0.018,2394,24374,0.009,883,1835,5103.900000000001,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,533.0,0.05,0.06,7.65,8.93,0.031,-0.95,0.016,3555,42830,0.005,1003,1593,6189.5,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,534.0,0.03,0.04,8.62,10.59,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,535.0,0.02,0.03,9.35,10.89,0.015,-1.0,0.008,27201,33420,0.0,711,2332,21760.8,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,536.0,0.01,0.02,10.4,11.87,0.009,-1.0,0.005,4132,12556,0.0,483,59,2066.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,537.0,0.01,0.02,10.99,13.68,0.009,-1.0,0.005,6125,9734,0.0,80,24,3062.5,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,537.5,0.01,0.02,11.49,14.22,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,538.0,0.0,0.01,11.98,14.7,0.003,-1.0,0.002,15496,19538,0.0,2701,12,3099.2000000000003,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,539.0,0.0,0.01,13.1,15.6,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,540.0,0.0,0.01,13.98,16.67,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,541.0,0.0,0.01,14.98,17.57,0.003,-1.0,0.001,5828,2787,0.0,5,4,582.8000000000001,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,542.0,0.0,0.01,16.25,18.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,542.5,0.0,0.01,16.66,19.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,543.0,0.0,0.01,16.97,19.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,544.0,0.0,0.01,17.97,20.6,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1212535.6]
["2025-02-07T11:03:46.000000000",524.445,545.0,0.0,0.01,18.97,21.62,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1212535.6]
["2025-02-07T11:03:58.000000000",524.74,504.0,19.51,22.04,0.02,0.03,1.0,-0.008,0.0,352,11,0.003,4670,733,1401.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,505.0,19.0,20.7,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,506.0,17.33,20.04,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,507.0,17.18,19.02,0.03,0.04,1.0,-0.013,0.0,312,7,0.004,1711,341,684.4,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,507.5,16.08,18.53,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,508.0,15.97,17.79,0.03,0.04,1.0,-0.013,0.0,556,8,0.005,2740,506,1370.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,509.0,14.51,17.03,0.04,0.05,1.0,-0.017,0.0,172,2,0.006,6092,2175,3655.2,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,510.0,13.67,15.72,0.04,0.06,1.0,-0.021,0.0,1334,42,0.007,13836,2410,9685.2,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,511.0,13.25,15.02,0.05,0.06,0.958,-0.025,0.002,449,7,0.008,4103,731,3372.2000000000003,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,512.0,12.53,12.98,0.07,0.08,0.957,-0.029,0.005,860,2,0.01,5466,1332,5896.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,512.5,11.15,13.55,0.07,0.08,0.955,-0.033,0.006,1189,0,0.011,2474,636,3434.8,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,513.0,11.36,13.01,0.08,0.09,0.953,-0.037,0.008,669,15,0.012,6184,3264,7956.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,514.0,10.14,11.99,0.1,0.11,0.947,-0.045,0.012,1143,108,0.015,4451,2647,8048.099999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,515.0,9.19,11.06,0.13,0.14,0.938,-0.056,0.016,2628,339,0.019,13776,2963,30379.2,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,516.0,8.25,9.34,0.16,0.17,0.925,-0.071,0.021,1246,200,0.023,12905,5047,32298.1,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,517.0,7.28,8.14,0.2,0.21,0.907,-0.09,0.027,1326,164,0.029,12849,11940,40842.3,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,517.5,6.81,8.54,0.23,0.24,0.896,-0.101,0.031,497,25,0.032,3165,1468,11668.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,518.0,6.98,7.1,0.26,0.27,0.885,-0.113,0.035,3987,307,0.036,8912,9624,46037.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,519.0,6.07,6.18,0.34,0.35,0.854,-0.144,0.043,1267,249,0.044,11299,8313,55163.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,520.0,5.18,5.28,0.44,0.45,0.815,-0.185,0.053,6527,846,0.054,19532,31635,140065.90000000002,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,521.0,4.32,4.4,0.58,0.59,0.764,-0.234,0.064,2319,716,0.064,4278,19567,42220.8,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,522.0,3.52,3.59,0.77,0.79,0.702,-0.298,0.075,1893,1429,0.075,5033,34173,51944.99999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,522.5,3.16,3.19,0.89,0.91,0.665,-0.334,0.08,850,366,0.08,1696,11996,20368.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,523.0,2.8,2.84,1.04,1.06,0.626,-0.374,0.084,4003,2824,0.084,6559,24480,88720.8,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,524.0,2.16,2.18,1.38,1.41,0.541,-0.459,0.09,2871,5958,0.09,3741,35467,59507.99999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,525.0,1.6,1.62,1.82,1.86,0.45,-0.55,0.09,4627,16792,0.09,5959,63133,95274.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,526.0,1.14,1.15,2.35,2.4,0.362,-0.64,0.088,3731,31495,0.087,3695,42065,64979.29999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,527.0,0.77,0.79,2.98,3.04,0.276,-0.726,0.079,3902,36858,0.078,5273,35868,71955.2,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,527.5,0.62,0.64,3.33,3.39,0.235,-0.766,0.073,1932,23082,0.073,2281,15494,30754.9,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,528.0,0.5,0.52,3.7,3.77,0.199,-0.801,0.067,5075,49614,0.066,3765,29405,58851.50000000001,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,529.0,0.31,0.32,4.5,4.6,0.139,-0.86,0.053,5313,46264,0.051,3388,28148,45437.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,530.0,0.2,0.21,5.25,5.78,0.094,-0.901,0.04,14426,58576,0.037,3559,31336,70872.29999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,531.0,0.12,0.13,6.26,7.67,0.063,-0.929,0.029,6806,58336,0.024,925,23713,21957.4,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,532.0,0.07,0.08,6.15,8.0,0.042,-0.944,0.021,12717,80236,0.013,1605,11649,28792.200000000004,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,532.5,0.06,0.07,6.61,8.81,0.037,-0.947,0.018,2394,24374,0.009,883,1835,5103.900000000001,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,533.0,0.05,0.06,7.64,8.68,0.031,-0.95,0.015,3555,42836,0.005,1003,1593,5834.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,534.0,0.03,0.04,8.63,9.67,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,535.0,0.02,0.03,9.43,10.88,0.015,-1.0,0.008,27201,33432,0.0,711,2332,21760.8,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,536.0,0.01,0.02,10.41,11.87,0.009,-1.0,0.005,4132,12556,0.0,483,59,2066.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,537.0,0.01,0.02,11.0,13.67,0.009,-1.0,0.005,6125,9884,0.0,80,24,3062.5,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,537.5,0.01,0.02,11.52,14.14,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,538.0,0.0,0.01,11.99,14.66,0.003,-1.0,0.002,15496,19603,0.0,2701,12,3099.2000000000003,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,539.0,0.0,0.01,13.1,15.8,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,540.0,0.0,0.01,14.01,16.63,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,541.0,0.0,0.01,14.99,17.56,0.003,-1.0,0.001,5828,2787,0.0,5,4,582.8000000000001,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,542.0,0.0,0.01,16.25,18.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,542.5,0.0,0.01,16.66,19.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,543.0,0.0,0.01,16.98,19.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,544.0,0.0,0.01,17.98,20.65,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211752.7999999998]
["2025-02-07T11:03:58.000000000",524.74,545.0,0.0,0.01,18.98,21.62,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211752.7999999998]
["2025-02-07T11:04:10.000000000",524.78,504.0,19.52,22.03,0.01,0.02,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,505.0,19.0,20.7,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,506.0,17.35,20.04,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,507.0,17.19,19.0,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,341,809.2,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,507.5,16.1,18.51,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,508.0,15.97,17.8,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,506,1318.4,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,509.0,14.51,17.03,0.04,0.05,0.984,-0.017,0.005,172,2,0.005,6092,2175,3132.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,510.0,13.68,15.81,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2410,9102.000000000002,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,511.0,13.27,15.0,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,731,3186.4,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,512.0,12.58,13.38,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1332,5693.4,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,512.5,11.17,13.53,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,513.0,11.37,12.94,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3264,7538.299999999999,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,514.0,10.18,11.95,0.1,0.11,0.962,-0.038,0.013,1143,108,0.013,4451,2647,7272.2,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,515.0,9.21,11.05,0.12,0.13,0.951,-0.049,0.017,2628,339,0.017,13776,2966,27886.8,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,516.0,8.28,9.33,0.15,0.16,0.938,-0.062,0.021,1246,200,0.021,12905,5049,29717.1,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,517.0,7.3,8.23,0.2,0.21,0.922,-0.078,0.026,1326,164,0.026,12849,11940,36855.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,517.5,6.82,8.51,0.22,0.23,0.911,-0.089,0.029,497,25,0.029,3165,1470,10619.8,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,518.0,6.99,7.1,0.25,0.27,0.901,-0.099,0.033,3987,307,0.033,8912,9741,42566.7,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,519.0,6.08,6.2,0.33,0.34,0.873,-0.127,0.041,1267,249,0.041,11299,8346,51520.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,520.0,5.17,5.28,0.43,0.44,0.839,-0.162,0.05,6527,846,0.05,19532,31669,130295.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,521.0,4.32,4.41,0.57,0.59,0.792,-0.208,0.061,2319,716,0.061,4278,19610,40241.7,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,522.0,3.52,3.6,0.77,0.78,0.734,-0.266,0.073,1893,1429,0.073,5033,34183,50559.8,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,522.5,3.15,3.21,0.88,0.91,0.699,-0.301,0.078,850,366,0.078,1696,12021,19858.800000000003,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,523.0,2.8,2.86,1.02,1.05,0.661,-0.339,0.083,4003,2827,0.084,6559,24573,88320.5,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,524.0,2.16,2.19,1.37,1.4,0.576,-0.424,0.092,2871,6221,0.092,3741,35795,60830.4,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,525.0,1.6,1.63,1.81,1.84,0.484,-0.517,0.091,4627,17093,0.091,5959,63268,96332.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,526.0,1.14,1.16,2.34,2.37,0.392,-0.609,0.09,3731,31592,0.09,3695,42095,66833.99999999999,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,527.0,0.77,0.78,2.96,3.02,0.302,-0.699,0.083,3902,36907,0.083,5273,35873,76152.50000000001,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,527.5,0.62,0.64,3.3,3.39,0.26,-0.742,0.078,1932,23085,0.079,2281,15499,33089.5,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,528.0,0.5,0.51,3.67,3.77,0.222,-0.781,0.072,5075,49690,0.073,3765,29406,64024.49999999999,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,529.0,0.32,0.33,4.48,4.59,0.154,-0.849,0.058,5313,46299,0.059,3388,28148,50804.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,530.0,0.2,0.21,4.8,5.77,0.105,-0.898,0.044,14426,58811,0.044,3559,31341,79133.99999999999,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,531.0,0.12,0.13,6.18,7.61,0.069,-0.934,0.032,6806,58348,0.03,925,23714,24554.2,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,532.0,0.07,0.08,6.17,8.0,0.044,-0.955,0.022,12717,80237,0.017,1605,11649,30705.9,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,532.5,0.06,0.07,6.65,8.79,0.038,-0.959,0.019,2394,24381,0.013,883,1835,5696.5,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,533.0,0.05,0.06,7.65,8.67,0.032,-0.963,0.016,3555,42840,0.009,1003,1593,6590.7,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,534.0,0.03,0.04,8.64,9.66,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,535.0,0.02,0.03,9.5,10.81,0.015,-1.0,0.008,27201,33470,0.0,711,2332,21760.8,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,536.0,0.01,0.02,10.44,11.85,0.009,-1.0,0.005,4132,12558,0.0,483,59,2066.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,537.0,0.01,0.02,11.01,13.66,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,537.5,0.01,0.02,11.54,14.1,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,538.0,0.01,0.02,11.99,14.65,0.008,-1.0,0.004,15496,19612,0.0,2701,12,6198.400000000001,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,539.0,0.0,0.01,13.1,15.78,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,540.0,0.0,0.01,14.03,16.62,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,541.0,0.0,0.01,14.99,17.56,0.003,-1.0,0.002,5828,2787,0.0,5,4,1165.6,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,542.0,0.0,0.01,16.24,18.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,542.5,0.0,0.01,16.66,19.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,543.0,0.0,0.01,16.98,19.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,544.0,0.0,0.01,17.98,20.64,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1218041.1999999995]
["2025-02-07T11:04:10.000000000",524.78,545.0,0.0,0.01,18.99,21.6,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,504.0,19.6,22.01,0.01,0.03,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,505.0,19.01,20.7,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,506.0,17.35,20.04,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,507.0,17.19,19.0,0.02,0.03,0.989,-0.011,0.004,312,7,0.004,1711,341,809.2,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,507.5,16.19,18.51,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,508.0,15.97,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,508,1318.4,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,509.0,14.53,17.0,0.03,0.04,0.984,-0.017,0.005,172,2,0.005,6092,2175,3132.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,510.0,13.69,15.8,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2410,9102.000000000002,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,511.0,13.29,14.98,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,734,3186.4,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,512.0,12.68,13.67,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1332,5693.4,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,512.5,11.24,13.51,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,513.0,11.38,12.91,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3264,7538.299999999999,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,514.0,10.21,11.94,0.09,0.1,0.962,-0.038,0.013,1143,108,0.013,4451,2647,7272.2,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,515.0,9.22,11.05,0.12,0.13,0.951,-0.049,0.017,2628,339,0.017,13776,2974,27886.8,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,516.0,8.32,9.29,0.15,0.16,0.938,-0.062,0.021,1246,200,0.021,12905,5050,29717.1,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,517.0,7.3,8.23,0.19,0.21,0.922,-0.078,0.026,1326,164,0.026,12849,11945,36855.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,517.5,6.84,8.5,0.22,0.23,0.911,-0.089,0.029,497,25,0.029,3165,1483,10619.8,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,518.0,7.03,7.15,0.25,0.26,0.901,-0.099,0.033,3987,307,0.033,8912,9763,42566.7,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,519.0,6.11,6.23,0.32,0.34,0.873,-0.127,0.041,1267,249,0.041,11299,8349,51520.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,520.0,5.22,5.32,0.42,0.44,0.839,-0.162,0.05,6527,846,0.05,19532,31680,130295.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,521.0,4.37,4.44,0.56,0.57,0.792,-0.208,0.061,2319,716,0.061,4278,19614,40241.7,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,522.0,3.56,3.62,0.75,0.77,0.734,-0.266,0.073,1893,1431,0.073,5033,34294,50559.8,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,522.5,3.19,3.23,0.87,0.88,0.699,-0.301,0.078,850,366,0.078,1696,12066,19858.800000000003,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,523.0,2.83,2.87,1.0,1.03,0.661,-0.339,0.083,4003,2827,0.084,6559,24690,88320.5,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,524.0,2.18,2.21,1.35,1.37,0.576,-0.424,0.092,2871,6229,0.092,3741,35865,60830.4,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,525.0,1.62,1.64,1.78,1.81,0.484,-0.517,0.091,4627,17116,0.091,5959,63304,96332.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,526.0,1.15,1.17,2.31,2.35,0.392,-0.609,0.09,3731,31919,0.09,3695,42100,66833.99999999999,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,527.0,0.78,0.79,2.93,2.98,0.302,-0.699,0.083,3902,36933,0.083,5273,35878,76152.50000000001,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,527.5,0.63,0.64,3.27,3.34,0.26,-0.742,0.078,1932,23126,0.079,2281,15501,33089.5,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,528.0,0.51,0.52,3.64,3.72,0.222,-0.781,0.072,5075,49705,0.073,3765,29410,64024.49999999999,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,529.0,0.32,0.33,4.44,4.54,0.154,-0.849,0.058,5313,46324,0.059,3388,28148,50804.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,530.0,0.2,0.21,4.83,5.55,0.105,-0.898,0.044,14426,58899,0.044,3559,31344,79133.99999999999,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,531.0,0.12,0.13,6.11,7.53,0.069,-0.934,0.032,6806,58378,0.03,925,23714,24554.2,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,532.0,0.07,0.08,6.2,7.98,0.044,-0.955,0.022,12717,80242,0.017,1605,11649,30705.9,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,532.5,0.06,0.07,6.68,8.76,0.038,-0.959,0.019,2394,24431,0.013,883,1835,5696.5,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,533.0,0.05,0.06,7.66,8.45,0.032,-0.963,0.016,3555,42841,0.009,1003,1593,6590.7,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,534.0,0.03,0.04,8.65,9.44,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,535.0,0.02,0.03,9.55,10.75,0.015,-1.0,0.008,27201,33475,0.0,711,2332,21760.8,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,536.0,0.01,0.02,10.44,11.85,0.009,-1.0,0.005,4132,12558,0.0,483,59,2066.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,537.0,0.01,0.02,11.04,13.63,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,537.5,0.01,0.02,11.56,13.93,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,538.0,0.01,0.02,12.0,14.62,0.008,-1.0,0.004,15496,19612,0.0,2701,12,6198.400000000001,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,539.0,0.0,0.01,13.11,15.78,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,540.0,0.0,0.01,14.07,16.58,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,541.0,0.0,0.01,15.01,17.52,0.003,-1.0,0.002,5828,2788,0.0,5,4,1165.6,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,542.0,0.0,0.01,16.14,18.6,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,542.5,0.0,0.01,16.64,19.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,543.0,0.0,0.01,16.98,19.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,544.0,0.0,0.01,17.98,20.64,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1218041.1999999995]
["2025-02-07T11:04:22.000000000",524.82,545.0,0.0,0.01,18.99,21.6,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218041.1999999995]
["2025-02-07T11:04:33.000000000",524.95,505.0,19.03,20.73,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,506.0,17.36,20.04,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,507.0,17.21,18.99,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,341,606.9,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,507.5,16.2,18.5,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,508.0,15.98,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,518,1318.4,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,509.0,14.54,16.99,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2175,3132.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,510.0,13.7,15.93,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2420,9102.000000000002,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,511.0,13.32,14.96,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,734,3186.4,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,512.0,12.58,14.02,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1332,5693.4,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,512.5,11.25,13.49,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,513.0,11.38,12.91,0.07,0.08,0.967,-0.033,0.011,669,15,0.011,6184,3264,7538.299999999999,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,514.0,10.23,11.93,0.09,0.1,0.962,-0.038,0.013,1143,108,0.013,4451,2652,7272.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,515.0,9.28,11.04,0.11,0.12,0.951,-0.049,0.017,2628,339,0.017,13776,2974,27886.8,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,516.0,8.34,9.29,0.14,0.15,0.938,-0.062,0.021,1246,200,0.021,12905,5051,29717.1,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,517.0,7.3,8.38,0.19,0.2,0.923,-0.077,0.026,1326,164,0.026,12849,11945,36855.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,517.5,6.85,8.5,0.21,0.22,0.912,-0.088,0.029,497,25,0.029,3165,1484,10619.8,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,518.0,7.16,7.27,0.24,0.25,0.9,-0.1,0.033,3987,307,0.033,8912,9784,42566.7,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,519.0,6.24,6.34,0.31,0.32,0.874,-0.126,0.04,1267,249,0.04,11299,8349,50264.00000000001,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,520.0,5.34,5.43,0.41,0.42,0.838,-0.162,0.05,6527,846,0.05,19532,31696,130295.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,521.0,4.47,4.55,0.53,0.55,0.792,-0.208,0.06,2319,722,0.06,4278,19617,39582.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,522.0,3.66,3.72,0.71,0.73,0.733,-0.267,0.072,1893,1431,0.072,5033,34314,49867.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,522.5,3.28,3.33,0.83,0.84,0.699,-0.301,0.077,850,366,0.077,1696,12192,19604.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,523.0,2.92,2.96,0.96,0.98,0.661,-0.339,0.082,4003,2831,0.082,6559,24904,86608.40000000001,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,524.0,2.26,2.29,1.29,1.31,0.578,-0.422,0.09,2871,6239,0.09,3741,36247,59507.99999999999,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,525.0,1.68,1.71,1.71,1.73,0.486,-0.514,0.092,4627,17360,0.092,5959,63362,97391.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,526.0,1.2,1.22,2.22,2.25,0.393,-0.607,0.091,3731,32024,0.091,3695,42101,67576.6,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,527.0,0.82,0.83,2.82,2.88,0.302,-0.698,0.084,3902,37076,0.084,5273,35890,77070.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,527.5,0.66,0.68,3.17,3.22,0.26,-0.74,0.079,1932,23132,0.079,2281,15526,33282.7,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,528.0,0.53,0.55,3.54,3.6,0.221,-0.778,0.073,5075,49717,0.072,3765,29410,64155.49999999999,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,529.0,0.33,0.35,4.32,4.42,0.154,-0.845,0.058,5313,46329,0.058,3388,28148,50465.8,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,530.0,0.21,0.22,4.87,5.3,0.105,-0.893,0.044,14426,58995,0.042,3559,31344,78422.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,531.0,0.13,0.14,6.03,7.51,0.069,-0.926,0.032,6806,58381,0.028,925,23714,24369.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,532.0,0.08,0.09,6.2,7.98,0.044,-0.946,0.022,12717,80394,0.015,1605,11649,30384.9,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,532.5,0.06,0.07,6.74,8.7,0.038,-0.95,0.019,2394,24431,0.011,883,1835,5519.9,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,533.0,0.05,0.06,7.68,9.23,0.032,-0.952,0.017,3555,42842,0.007,1003,1593,6745.6,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,534.0,0.03,0.04,8.66,10.21,0.021,-1.0,0.011,4366,49438,0.0,214,335,4802.599999999999,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,535.0,0.02,0.03,9.55,10.73,0.015,-1.0,0.008,27201,33477,0.0,711,2332,21760.8,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,536.0,0.01,0.02,10.47,11.82,0.009,-1.0,0.005,4132,12640,0.0,483,59,2066.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,537.0,0.01,0.02,11.05,13.6,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,537.5,0.01,0.02,11.56,13.92,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,538.0,0.01,0.02,12.02,14.61,0.008,-1.0,0.004,15496,19612,0.0,2701,12,6198.400000000001,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,539.0,0.0,0.01,13.12,15.73,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,540.0,0.0,0.01,14.11,16.53,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,541.0,0.0,0.01,15.03,17.49,0.003,-1.0,0.002,5828,2788,0.0,5,4,1165.6,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,542.0,0.0,0.01,16.1,18.6,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,542.5,0.0,0.01,16.44,19.21,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,543.0,0.0,0.01,16.98,19.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,544.0,0.0,0.01,17.99,20.63,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,545.0,0.0,0.01,19.02,21.57,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1212032.0]
["2025-02-07T11:04:33.000000000",524.95,546.0,0.0,0.01,20.02,22.77,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1212032.0]
["2025-02-07T11:04:45.000000000",524.775,504.0,19.69,21.98,0.01,0.03,1.0,-0.007,0.0,352,11,0.002,4670,733,934.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,505.0,19.03,20.73,0.02,0.03,1.0,-0.009,0.0,1740,30,0.003,8913,396,2673.9,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,506.0,17.37,20.03,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,138,1659.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,507.0,17.22,18.98,0.02,0.04,1.0,-0.009,0.0,312,7,0.003,1711,391,513.3,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,507.5,16.23,18.47,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,508.0,15.99,17.82,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,518,1096.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,509.0,14.56,16.98,0.04,0.05,1.0,-0.014,0.0,172,2,0.005,6092,2175,3046.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,510.0,13.7,15.93,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2420,8301.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,511.0,13.32,14.96,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,734,2872.1,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,512.0,12.6,13.6,0.06,0.07,0.952,-0.026,0.001,860,2,0.009,5466,1332,5005.4,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,512.5,11.25,13.48,0.07,0.08,0.951,-0.029,0.003,1189,0,0.01,2474,636,2830.7000000000003,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,513.0,11.4,12.87,0.08,0.09,0.951,-0.03,0.003,669,15,0.011,6184,3264,7003.1,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,514.0,10.25,11.91,0.1,0.11,0.947,-0.038,0.007,1143,108,0.013,4451,3164,6586.400000000001,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,515.0,9.25,11.01,0.12,0.13,0.94,-0.049,0.012,2628,339,0.017,13776,2974,26572.8,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,516.0,8.36,9.28,0.16,0.17,0.931,-0.062,0.017,1246,200,0.021,12905,5101,29218.7,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,517.0,7.31,8.26,0.2,0.21,0.917,-0.077,0.023,1326,164,0.026,12849,11945,36457.2,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,517.5,6.85,8.48,0.22,0.24,0.907,-0.088,0.027,497,25,0.029,3165,1484,10520.4,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,518.0,7.01,7.11,0.26,0.27,0.897,-0.1,0.03,3987,307,0.033,8912,9793,41370.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,519.0,6.1,6.19,0.33,0.35,0.869,-0.128,0.039,1267,249,0.04,11299,8349,50137.3,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,520.0,5.2,5.29,0.44,0.45,0.835,-0.164,0.049,6527,847,0.05,19532,31706,129642.3,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,521.0,4.35,4.4,0.57,0.59,0.79,-0.21,0.06,2319,733,0.06,4278,19617,39582.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,522.0,3.55,3.59,0.77,0.78,0.732,-0.268,0.071,1893,1454,0.071,5033,34315,49174.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,522.5,3.17,3.22,0.89,0.9,0.697,-0.302,0.076,850,370,0.077,1696,12192,19519.2,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,523.0,2.82,2.85,1.03,1.05,0.66,-0.339,0.081,4003,2833,0.082,6559,24938,86208.1,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,524.0,2.18,2.2,1.38,1.4,0.577,-0.423,0.089,2871,6266,0.089,3741,36353,58846.8,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,525.0,1.62,1.63,1.82,1.83,0.486,-0.514,0.093,4627,17465,0.093,5959,63383,98449.8,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,526.0,1.15,1.16,2.34,2.37,0.392,-0.608,0.091,3731,32107,0.091,3695,42103,67576.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,527.0,0.78,0.79,2.96,3.01,0.302,-0.698,0.084,3902,37248,0.084,5273,35896,77070.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,527.5,0.63,0.65,3.31,3.37,0.259,-0.741,0.079,1932,23150,0.079,2281,15527,33282.7,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,528.0,0.51,0.52,3.68,3.75,0.22,-0.78,0.073,5075,50164,0.073,3765,29410,64531.99999999999,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,529.0,0.32,0.33,4.47,4.56,0.153,-0.846,0.058,5313,46333,0.058,3388,28151,50465.8,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,530.0,0.2,0.21,5.05,5.51,0.105,-0.895,0.044,14426,59204,0.044,3559,31347,79133.99999999999,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,531.0,0.12,0.13,6.18,7.47,0.069,-0.931,0.032,6806,58382,0.032,925,23714,24739.2,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,532.0,0.08,0.09,7.07,7.97,0.048,-0.952,0.023,12717,80402,0.023,1605,11649,32940.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,532.5,0.06,0.07,6.78,8.66,0.038,-0.962,0.019,2394,24453,0.019,883,1835,6226.3,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,533.0,0.05,0.06,7.7,8.41,0.032,-0.968,0.017,3555,42942,0.017,1003,1593,7748.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,534.0,0.03,0.04,8.69,9.4,0.021,-0.979,0.011,4366,49572,0.011,214,335,5038.0,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,535.0,0.02,0.03,9.57,10.71,0.015,-0.985,0.008,27201,33483,0.008,711,2332,22329.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,536.0,0.01,0.02,10.48,11.8,0.009,-0.99,0.005,4132,12640,0.005,483,59,2307.5,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,537.0,0.01,0.02,11.06,13.58,0.009,-0.991,0.005,6125,10124,0.005,80,24,3102.5,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,537.5,0.01,0.02,11.58,13.91,0.009,-0.991,0.004,1474,2567,0.004,0,21,589.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,538.0,0.01,0.02,12.03,14.6,0.008,-0.992,0.004,15496,19612,0.004,2701,12,7278.799999999999,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,539.0,0.0,0.01,13.14,15.75,0.003,-0.997,0.002,3568,6523,0.002,4,3,714.4,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,540.0,0.0,0.01,14.14,16.5,0.003,-0.997,0.002,14026,5484,0.002,62,61,2817.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,541.0,0.0,0.01,15.06,17.46,0.003,-0.997,0.002,5828,2788,0.002,5,4,1166.6,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,542.0,0.0,0.01,16.1,18.58,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,542.5,0.0,0.01,16.44,19.21,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,543.0,0.0,0.01,16.98,19.72,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,544.0,0.0,0.01,17.99,20.63,0.003,-0.997,0.001,3257,1430,0.001,2,0,325.9,1210687.7000000004]
["2025-02-07T11:04:45.000000000",524.775,545.0,0.0,0.01,19.05,21.56,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1210687.7000000004]
["2025-02-07T11:04:56.000000000",524.835,504.0,19.72,21.95,0.01,0.03,0.993,-0.007,0.002,352,11,0.002,4670,733,1004.4,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,505.0,19.75,20.69,0.02,0.03,0.991,-0.009,0.003,1740,30,0.003,8913,396,3195.9,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,506.0,17.37,20.03,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,507.0,17.24,18.97,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,391,809.2,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,507.5,16.25,18.46,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,508.0,16.0,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,518,1318.4,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,509.0,14.57,16.98,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2175,3132.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,510.0,13.72,15.91,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2420,9102.000000000002,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,511.0,13.34,14.94,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,734,3186.4,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,512.0,12.03,13.26,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1332,5693.4,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,512.5,11.27,13.46,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,513.0,11.42,12.81,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3264,7538.299999999999,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,514.0,10.25,11.91,0.09,0.1,0.959,-0.041,0.014,1143,108,0.014,4451,3170,7831.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,515.0,9.03,11.01,0.12,0.13,0.951,-0.049,0.017,2628,342,0.017,13776,2974,27886.8,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,516.0,8.36,9.28,0.15,0.16,0.938,-0.062,0.021,1246,200,0.021,12905,5101,29717.1,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,517.0,7.34,8.26,0.19,0.2,0.923,-0.077,0.026,1326,164,0.026,12849,11945,36855.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,517.5,6.87,8.47,0.22,0.23,0.912,-0.088,0.029,497,25,0.029,3165,1484,10619.8,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,518.0,7.05,7.18,0.25,0.26,0.9,-0.1,0.033,3987,307,0.033,8912,9838,42566.7,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,519.0,6.13,6.25,0.32,0.33,0.871,-0.129,0.04,1267,249,0.04,11299,8350,50264.00000000001,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,520.0,5.24,5.34,0.42,0.43,0.836,-0.164,0.05,6527,847,0.05,19532,31767,130295.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,521.0,4.38,4.46,0.56,0.57,0.789,-0.211,0.06,2319,733,0.06,4278,19618,39582.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,522.0,3.58,3.64,0.75,0.77,0.731,-0.269,0.071,1893,1477,0.071,5033,34316,49174.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,522.5,3.2,3.25,0.86,0.89,0.697,-0.303,0.077,850,372,0.077,1696,12192,19604.2,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,523.0,2.84,2.89,1.0,1.03,0.659,-0.341,0.081,4003,2835,0.081,6559,24942,85552.2,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,524.0,2.2,2.23,1.35,1.37,0.576,-0.424,0.089,2871,6280,0.089,3741,36366,58846.8,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,525.0,1.64,1.66,1.78,1.81,0.486,-0.514,0.093,4627,17480,0.093,5959,63423,98449.8,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,526.0,1.17,1.19,2.31,2.34,0.392,-0.608,0.091,3731,32141,0.091,3695,42104,67576.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,527.0,0.79,0.81,2.92,2.98,0.302,-0.698,0.084,3902,37283,0.084,5273,35900,77070.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,527.5,0.64,0.66,3.26,3.33,0.26,-0.739,0.079,1932,23160,0.078,2281,15530,33054.600000000006,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,528.0,0.52,0.53,3.63,3.71,0.22,-0.779,0.073,5075,50166,0.072,3765,29415,64155.49999999999,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,529.0,0.32,0.34,4.43,4.52,0.154,-0.844,0.058,5313,46541,0.057,3388,28152,50127.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,530.0,0.2,0.21,5.23,5.51,0.105,-0.892,0.044,14426,59226,0.042,3559,31347,78422.2,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,531.0,0.13,0.14,6.18,7.47,0.072,-0.921,0.033,6806,58396,0.029,925,23714,25142.3,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,532.0,0.08,0.09,7.09,7.98,0.048,-0.941,0.023,12717,80418,0.017,1605,11649,31977.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,532.5,0.06,0.07,6.86,8.58,0.038,-0.947,0.019,2394,24453,0.01,883,1835,5431.599999999999,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,533.0,0.05,0.06,7.32,8.41,0.032,-0.95,0.017,3555,42942,0.006,1003,1593,6645.3,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,534.0,0.03,0.04,8.31,9.4,0.021,-1.0,0.011,4366,49582,0.0,214,335,4802.599999999999,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,535.0,0.02,0.03,9.59,10.67,0.015,-1.0,0.008,27201,33505,0.0,711,2332,21760.8,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,536.0,0.01,0.02,10.5,11.79,0.009,-1.0,0.005,4132,12650,0.0,483,59,2066.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,537.0,0.01,0.02,11.09,13.57,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,537.5,0.01,0.02,11.61,13.88,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,538.0,0.01,0.02,12.03,14.6,0.008,-1.0,0.004,15496,19612,0.0,2701,12,6198.400000000001,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,539.0,0.0,0.01,13.15,15.71,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,540.0,0.0,0.01,14.16,16.48,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,541.0,0.0,0.01,15.08,17.44,0.003,-1.0,0.002,5828,2788,0.0,5,4,1165.6,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,542.0,0.0,0.01,16.1,18.56,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,542.5,0.0,0.01,16.44,19.21,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,543.0,0.0,0.01,16.98,19.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,544.0,0.0,0.01,18.0,20.61,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213923.9000000004]
["2025-02-07T11:04:56.000000000",524.835,545.0,0.0,0.01,19.05,21.55,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,504.0,19.72,21.95,0.01,0.03,0.993,-0.007,0.002,352,11,0.002,4670,733,1004.4,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,505.0,19.45,20.67,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,396,3195.9,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,506.0,17.37,20.03,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,138,1812.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,507.0,17.26,18.95,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,391,809.2,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,507.5,16.27,18.44,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,508.0,16.02,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,518,1318.4,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,509.0,14.59,16.96,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2175,3132.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,510.0,13.73,15.9,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2420,9102.000000000002,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,511.0,13.35,14.93,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,734,3186.4,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,512.0,12.49,13.42,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1332,5693.4,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,512.5,11.28,13.45,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,513.0,11.42,12.79,0.08,0.09,0.967,-0.033,0.011,669,15,0.011,6184,3264,7538.299999999999,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,514.0,10.31,11.87,0.1,0.11,0.959,-0.041,0.014,1143,108,0.014,4451,3176,7831.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,515.0,9.42,10.99,0.12,0.13,0.951,-0.049,0.017,2628,342,0.017,13776,2974,27886.8,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,516.0,8.38,9.26,0.15,0.16,0.938,-0.062,0.021,1246,200,0.021,12905,5101,29717.1,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,517.0,7.38,8.15,0.19,0.2,0.923,-0.077,0.026,1326,164,0.026,12849,11953,36855.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,517.5,6.9,8.45,0.21,0.22,0.912,-0.088,0.029,497,25,0.029,3165,1584,10619.8,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,518.0,6.77,7.75,0.25,0.26,0.9,-0.1,0.033,3987,307,0.033,8912,9843,42566.7,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,519.0,6.17,6.27,0.32,0.33,0.871,-0.129,0.04,1267,249,0.04,11299,8359,50264.00000000001,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,520.0,5.27,5.36,0.42,0.43,0.836,-0.164,0.05,6527,847,0.05,19532,31878,130295.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,521.0,4.42,4.5,0.56,0.57,0.789,-0.211,0.06,2319,733,0.06,4278,19644,39582.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,522.0,3.62,3.67,0.73,0.74,0.731,-0.269,0.071,1893,1477,0.071,5033,34386,49174.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,522.5,3.24,3.29,0.85,0.86,0.697,-0.303,0.077,850,372,0.077,1696,12241,19604.2,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,523.0,2.88,2.92,0.99,1.01,0.659,-0.341,0.081,4003,2848,0.081,6559,25008,85552.2,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,524.0,2.22,2.25,1.32,1.34,0.576,-0.424,0.089,2871,6318,0.089,3741,36441,58846.8,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,525.0,1.66,1.68,1.75,1.77,0.486,-0.514,0.093,4627,17555,0.093,5959,63457,98449.8,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,526.0,1.18,1.19,2.26,2.3,0.392,-0.608,0.091,3731,32302,0.091,3695,42179,67576.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,527.0,0.8,0.81,2.88,2.94,0.302,-0.698,0.084,3902,37409,0.084,5273,35913,77070.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,527.5,0.65,0.66,3.22,3.3,0.26,-0.739,0.079,1932,23185,0.078,2281,15560,33054.600000000006,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,528.0,0.52,0.53,3.59,3.68,0.22,-0.779,0.073,5075,50255,0.072,3765,29415,64155.49999999999,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,529.0,0.33,0.34,4.39,4.48,0.154,-0.844,0.058,5313,46575,0.057,3388,28154,50127.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,530.0,0.2,0.21,5.26,5.37,0.105,-0.892,0.044,14426,59266,0.042,3559,31358,78422.2,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,531.0,0.13,0.14,6.01,6.81,0.072,-0.921,0.033,6806,58404,0.029,925,23716,25142.3,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,532.0,0.08,0.09,7.0,7.98,0.048,-0.941,0.023,12717,80454,0.017,1605,11651,31977.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,532.5,0.06,0.07,6.9,8.56,0.038,-0.947,0.019,2394,24453,0.01,883,1835,5431.599999999999,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,533.0,0.05,0.06,7.34,8.35,0.032,-0.95,0.017,3555,42995,0.006,1003,1593,6645.3,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,534.0,0.03,0.04,8.32,10.22,0.021,-1.0,0.011,4366,49612,0.0,214,335,4802.599999999999,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,535.0,0.02,0.03,9.63,10.61,0.015,-1.0,0.008,27201,33508,0.0,711,2332,21760.8,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,536.0,0.01,0.02,10.5,11.75,0.009,-1.0,0.005,4132,12652,0.0,483,59,2066.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,537.0,0.01,0.02,11.1,13.57,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,537.5,0.01,0.02,11.63,13.86,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,538.0,0.01,0.02,12.04,14.59,0.008,-1.0,0.004,15496,19612,0.0,2701,12,6198.400000000001,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,539.0,0.0,0.01,13.16,15.7,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,540.0,0.0,0.01,14.16,16.48,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,541.0,0.0,0.01,15.1,17.42,0.003,-1.0,0.002,5828,2788,0.0,5,4,1165.6,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,542.0,0.0,0.01,16.1,18.55,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,542.5,0.0,0.01,16.44,19.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,543.0,0.0,0.01,16.98,19.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,544.0,0.0,0.01,18.01,20.6,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1213923.9000000004]
["2025-02-07T11:05:07.000000000",524.895,545.0,0.0,0.01,19.05,21.54,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213923.9000000004]
["2025-02-07T11:05:18.000000000",524.455,504.0,19.73,21.95,0.02,0.03,0.993,-0.007,0.002,352,11,0.002,4670,733,1004.4,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,505.0,19.25,20.66,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,396,3195.9,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,506.0,17.4,19.97,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,507.0,17.26,18.95,0.03,0.04,0.991,-0.009,0.003,312,7,0.003,1711,393,606.9,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,507.5,16.28,18.43,0.03,0.04,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,508.0,16.02,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,519,1318.4,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,509.0,14.61,16.96,0.04,0.05,0.986,-0.014,0.005,172,2,0.005,6092,2175,3132.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,510.0,13.74,14.86,0.05,0.06,0.983,-0.017,0.006,1334,42,0.006,13836,2421,9102.000000000002,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,511.0,13.29,14.93,0.06,0.07,0.979,-0.021,0.007,449,7,0.007,4103,734,3186.4,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,512.0,12.28,12.79,0.07,0.08,0.974,-0.025,0.009,860,2,0.009,5466,1333,5693.4,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,512.5,11.27,13.41,0.08,0.09,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,513.0,11.37,12.75,0.09,0.1,0.967,-0.033,0.011,669,15,0.011,6184,3297,7538.299999999999,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,514.0,10.31,11.87,0.11,0.12,0.962,-0.038,0.013,1143,108,0.013,4451,3178,7272.2,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,515.0,9.41,10.99,0.14,0.15,0.951,-0.049,0.017,2628,342,0.017,13776,2978,27886.8,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,516.0,8.4,9.24,0.17,0.18,0.939,-0.061,0.021,1246,200,0.021,12905,5125,29717.1,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,517.0,7.47,7.94,0.22,0.23,0.923,-0.077,0.026,1326,164,0.026,12849,12017,36855.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,517.5,6.99,8.44,0.25,0.26,0.914,-0.086,0.029,497,25,0.029,3165,1608,10619.8,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,518.0,6.6,7.6,0.29,0.3,0.903,-0.097,0.032,3987,307,0.032,8912,9858,41276.8,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,519.0,5.81,5.92,0.38,0.39,0.874,-0.126,0.04,1267,249,0.04,11299,8412,50264.00000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,520.0,4.93,5.03,0.49,0.51,0.838,-0.161,0.05,6527,847,0.049,19532,31947,128341.80000000002,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,521.0,4.11,4.17,0.65,0.67,0.793,-0.206,0.06,2319,734,0.06,4278,19666,39582.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,522.0,3.33,3.38,0.87,0.89,0.734,-0.264,0.072,1893,1683,0.071,5033,34417,49363.9,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,522.5,2.97,3.02,1.01,1.02,0.699,-0.299,0.077,850,378,0.076,1696,12371,19434.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,523.0,2.63,2.67,1.16,1.18,0.661,-0.336,0.082,4003,2850,0.081,6559,25137,85952.50000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,524.0,2.02,2.04,1.54,1.56,0.577,-0.419,0.09,2871,6417,0.089,3741,36623,59133.9,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,525.0,1.48,1.51,2.01,2.04,0.486,-0.509,0.091,4627,17701,0.092,5959,63539,96928.5,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,526.0,1.06,1.07,2.57,2.6,0.397,-0.603,0.091,3731,32400,0.092,3695,42204,67946.1,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,527.0,0.71,0.73,3.21,3.28,0.307,-0.693,0.085,3902,37509,0.084,5273,35916,77460.20000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,527.5,0.58,0.59,3.57,3.65,0.264,-0.735,0.079,1932,23258,0.079,2281,15569,33282.7,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,528.0,0.46,0.47,3.95,4.04,0.225,-0.775,0.073,5075,50335,0.073,3765,29419,64531.99999999999,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,529.0,0.29,0.3,4.77,4.87,0.158,-0.841,0.059,5313,46739,0.058,3388,28154,50997.1,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,530.0,0.18,0.19,5.66,5.78,0.107,-0.888,0.045,14426,59285,0.043,3559,31361,80220.69999999998,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,531.0,0.11,0.12,6.17,6.83,0.073,-0.922,0.033,6806,58489,0.029,925,23716,25142.3,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,532.0,0.07,0.08,7.41,7.98,0.048,-0.941,0.024,12717,80466,0.017,1605,11651,33249.3,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,532.5,0.06,0.07,6.91,8.56,0.038,-0.948,0.019,2394,24454,0.011,883,1835,5519.9,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,533.0,0.05,0.06,7.36,8.87,0.032,-0.951,0.017,3555,42999,0.007,1003,1593,6745.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,534.0,0.03,0.04,8.34,9.86,0.021,-1.0,0.012,4366,49616,0.0,214,335,5239.200000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,535.0,0.02,0.03,9.67,10.74,0.015,-1.0,0.008,27201,33508,0.0,711,2332,21760.8,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,536.0,0.01,0.02,10.52,11.75,0.01,-1.0,0.005,4132,12653,0.0,483,59,2066.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,537.0,0.01,0.02,11.1,13.57,0.009,-1.0,0.005,6125,10124,0.0,80,24,3062.5,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,537.5,0.01,0.02,11.65,13.85,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,538.0,0.01,0.02,12.04,14.59,0.008,-1.0,0.004,15496,19692,0.0,2701,12,6198.400000000001,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,539.0,0.0,0.01,13.18,15.69,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,540.0,0.0,0.01,14.18,16.46,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,541.0,0.0,0.01,15.1,17.39,0.003,-1.0,0.002,5828,2788,0.0,5,4,1165.6,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,542.0,0.0,0.01,16.1,18.55,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,542.5,0.0,0.01,16.52,19.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,543.0,0.0,0.01,17.02,19.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,544.0,0.0,0.01,18.02,20.59,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1214890.5]
["2025-02-07T11:05:18.000000000",524.455,545.0,0.0,0.01,19.05,21.54,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214890.5]
["2025-02-07T11:05:29.000000000",524.485,504.0,19.55,21.92,0.02,0.03,1.0,-0.008,0.0,352,11,0.003,4670,733,1401.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,505.0,19.25,20.64,0.02,0.03,1.0,-0.009,0.0,1740,32,0.003,8913,396,2673.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,506.0,17.42,19.97,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,139,1659.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,507.0,17.26,18.92,0.03,0.04,1.0,-0.013,0.0,312,7,0.004,1711,393,684.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,507.5,16.3,18.39,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,508.0,15.62,17.82,0.03,0.04,1.0,-0.013,0.0,556,8,0.005,2740,519,1370.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,509.0,14.62,16.95,0.04,0.05,1.0,-0.017,0.0,172,2,0.006,6092,2175,3655.2,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,510.0,13.56,15.4,0.05,0.06,1.0,-0.021,0.0,1334,42,0.007,13836,2421,9685.2,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,511.0,13.29,14.91,0.06,0.07,1.0,-0.025,0.0,449,7,0.008,4103,734,3282.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,512.0,12.28,12.99,0.07,0.08,0.953,-0.029,0.003,860,2,0.01,5466,1333,5724.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,512.5,11.28,13.41,0.08,0.09,0.952,-0.033,0.005,1189,0,0.011,2474,636,3315.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,513.0,11.37,12.73,0.09,0.1,0.95,-0.037,0.007,669,15,0.012,6184,3297,7889.099999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,514.0,10.31,11.87,0.11,0.12,0.945,-0.045,0.01,1143,108,0.015,4451,3181,7819.499999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,515.0,8.81,10.94,0.14,0.15,0.936,-0.056,0.015,2628,342,0.019,13776,2984,30116.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,516.0,8.4,9.2,0.17,0.18,0.924,-0.071,0.021,1246,200,0.023,12905,5126,32298.1,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,517.0,7.5,7.92,0.22,0.23,0.907,-0.09,0.027,1326,164,0.029,12849,12022,40842.3,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,517.5,7.02,8.42,0.25,0.26,0.896,-0.101,0.031,497,25,0.032,3165,1608,11668.7,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,518.0,6.6,7.55,0.29,0.3,0.883,-0.115,0.034,3987,307,0.036,8912,9874,45639.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,519.0,5.84,5.96,0.37,0.39,0.853,-0.146,0.043,1267,249,0.044,11299,8420,55163.7,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,520.0,4.96,5.08,0.49,0.5,0.813,-0.186,0.053,6527,847,0.053,19532,32067,138112.69999999998,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,521.0,4.12,4.2,0.65,0.66,0.762,-0.237,0.063,2319,734,0.064,4278,19729,41988.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,522.0,3.35,3.41,0.86,0.87,0.699,-0.301,0.074,1893,1683,0.074,5033,34559,51252.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,522.5,2.99,3.04,1.0,1.01,0.664,-0.337,0.079,850,378,0.079,1696,12390,20113.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,523.0,2.65,2.68,1.15,1.17,0.625,-0.375,0.083,4003,2850,0.083,6559,25165,87664.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,524.0,2.04,2.05,1.53,1.55,0.54,-0.46,0.088,2871,6450,0.088,3741,36993,58185.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,525.0,1.5,1.52,2.0,2.02,0.45,-0.55,0.091,4627,17714,0.091,5959,63632,96332.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,526.0,1.07,1.08,2.55,2.59,0.359,-0.641,0.087,3731,32433,0.087,3695,42210,64606.19999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,527.0,0.72,0.73,3.19,3.25,0.273,-0.727,0.079,3902,37517,0.079,5273,35919,72482.5,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,527.5,0.58,0.6,3.54,3.62,0.234,-0.766,0.073,1932,23283,0.073,2281,15572,30754.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,528.0,0.47,0.48,3.93,4.02,0.198,-0.802,0.067,5075,50449,0.067,3765,29420,59228.00000000001,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,529.0,0.29,0.31,4.72,4.84,0.139,-0.861,0.053,5313,46782,0.053,3388,28154,46115.3,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,530.0,0.18,0.19,5.6,5.75,0.094,-0.906,0.04,14426,59305,0.04,3559,31361,71940.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,531.0,0.11,0.12,6.25,6.84,0.063,-0.937,0.029,6806,58508,0.029,925,23716,22419.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,532.0,0.07,0.08,7.39,7.98,0.042,-0.957,0.021,12717,80526,0.021,1605,11651,30076.2,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,532.5,0.06,0.07,6.91,8.56,0.037,-0.963,0.018,2394,24555,0.018,883,1835,5898.599999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,533.0,0.05,0.06,7.39,9.74,0.031,-0.969,0.015,3555,43051,0.015,1003,1593,6836.999999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,534.0,0.03,0.04,8.35,10.72,0.021,-0.979,0.011,4366,49617,0.011,214,335,5038.0,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,535.0,0.02,0.03,9.75,10.75,0.015,-0.985,0.008,27201,33562,0.008,711,2333,22329.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,536.0,0.01,0.02,10.58,11.75,0.009,-0.991,0.005,4132,12653,0.005,483,59,2307.5,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,537.0,0.01,0.02,11.11,13.57,0.009,-0.991,0.005,6125,10124,0.005,80,24,3102.5,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,537.5,0.01,0.02,11.66,13.84,0.008,-0.992,0.004,1474,2567,0.004,0,21,589.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,538.0,0.01,0.02,12.11,14.57,0.008,-0.992,0.004,15496,19696,0.004,2701,12,7278.799999999999,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,539.0,0.0,0.01,13.18,15.68,0.003,-0.997,0.002,3568,6523,0.002,4,3,714.4,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,540.0,0.0,0.01,14.18,16.46,0.003,-0.997,0.002,14026,5484,0.002,62,61,2817.6,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,541.0,0.0,0.01,15.11,17.38,0.003,-0.997,0.001,5828,2788,0.001,5,4,583.3000000000001,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,542.0,0.0,0.01,16.1,18.55,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,542.5,0.0,0.01,16.52,19.2,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,543.0,0.0,0.01,17.02,19.71,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,544.0,0.0,0.01,18.3,20.68,0.002,-0.997,0.001,3257,1430,0.001,2,0,325.9,1217063.9]
["2025-02-07T11:05:29.000000000",524.485,545.0,0.0,0.01,19.07,21.53,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217063.9]
["2025-02-07T11:05:41.000000000",524.485,504.0,19.56,21.91,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,733,1506.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,505.0,19.25,20.49,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,396,3195.9,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,506.0,17.42,19.97,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,507.0,17.28,18.9,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,423,809.2,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,507.5,16.07,18.37,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,508.0,15.42,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,519,1318.4,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,509.0,14.63,16.95,0.04,0.05,0.983,-0.017,0.006,172,2,0.006,6092,2175,3758.400000000001,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,510.0,13.58,15.39,0.05,0.06,0.979,-0.021,0.007,1334,42,0.007,13836,2421,10619.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,511.0,13.31,14.91,0.06,0.07,0.975,-0.025,0.008,449,7,0.008,4103,734,3641.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,512.0,12.28,13.5,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1333,6326.000000000001,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,512.5,11.28,13.41,0.08,0.09,0.967,-0.033,0.011,1189,0,0.011,2474,636,4029.3,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,513.0,11.37,12.67,0.09,0.1,0.964,-0.036,0.012,669,15,0.012,6184,3298,8223.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,514.0,10.33,11.85,0.11,0.12,0.955,-0.045,0.015,1143,108,0.015,4451,3182,8391.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,515.0,9.14,10.91,0.14,0.15,0.947,-0.053,0.018,2628,342,0.018,13776,2984,29527.2,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,516.0,8.43,9.09,0.18,0.19,0.932,-0.068,0.023,1246,200,0.023,12905,5126,32547.300000000003,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,517.0,7.54,7.92,0.23,0.24,0.914,-0.085,0.028,1326,164,0.028,12849,12072,39690.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,517.5,7.06,8.4,0.26,0.27,0.903,-0.096,0.031,497,25,0.031,3165,1609,11352.2,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,518.0,6.6,7.52,0.29,0.3,0.89,-0.11,0.035,3987,307,0.035,8912,9884,45146.5,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,519.0,5.8,5.88,0.38,0.39,0.861,-0.139,0.043,1267,249,0.043,11299,8484,54033.8,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,520.0,4.92,5.0,0.5,0.51,0.821,-0.179,0.053,6527,847,0.053,19532,32153,138112.69999999998,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,521.0,4.11,4.15,0.66,0.67,0.771,-0.229,0.064,2319,734,0.064,4278,20331,42220.8,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,522.0,3.33,3.36,0.88,0.89,0.709,-0.291,0.074,1893,1683,0.075,5033,34597,51755.7,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,522.5,2.96,3.0,1.01,1.02,0.673,-0.327,0.079,850,378,0.079,1696,12461,20113.4,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,523.0,2.64,2.66,1.17,1.18,0.634,-0.366,0.084,4003,2862,0.084,6559,25173,88720.8,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,524.0,2.02,2.03,1.55,1.56,0.548,-0.452,0.09,2871,6512,0.09,3741,37079,59507.99999999999,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,525.0,1.49,1.5,2.02,2.03,0.458,-0.543,0.089,4627,17750,0.089,5959,63781,94215.4,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,526.0,1.05,1.06,2.59,2.6,0.368,-0.633,0.086,3731,32454,0.087,3695,42269,64233.09999999999,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,527.0,0.71,0.72,3.24,3.26,0.281,-0.72,0.079,3902,37531,0.08,5273,35919,73009.79999999999,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,527.5,0.57,0.58,3.59,3.63,0.242,-0.76,0.074,1932,23309,0.074,2281,15572,31176.199999999997,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,528.0,0.45,0.47,3.96,4.02,0.206,-0.796,0.068,5075,50456,0.068,3765,29430,60112.000000000015,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,529.0,0.29,0.3,4.79,4.88,0.143,-0.859,0.054,5313,46843,0.054,3388,28155,46985.4,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,530.0,0.18,0.19,5.66,5.75,0.098,-0.903,0.041,14426,59319,0.04,3559,31366,73382.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,531.0,0.11,0.12,6.29,6.82,0.067,-0.933,0.03,6806,58515,0.028,925,23726,23008.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,532.0,0.07,0.08,7.36,7.95,0.043,-0.954,0.021,12717,80712,0.016,1605,11651,29273.7,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,532.5,0.06,0.07,6.92,8.53,0.037,-0.957,0.018,2394,24555,0.012,883,1835,5368.8,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,533.0,0.05,0.06,7.41,9.74,0.031,-0.96,0.016,3555,43062,0.008,1003,1593,6490.4,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,534.0,0.03,0.04,8.37,10.71,0.021,-1.0,0.011,4366,49621,0.0,214,335,4802.599999999999,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,535.0,0.02,0.03,9.78,10.74,0.015,-1.0,0.008,27201,33562,0.0,711,2333,21760.8,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,536.0,0.01,0.02,10.61,12.48,0.009,-1.0,0.005,4132,12660,0.0,483,59,2066.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,537.0,0.01,0.02,11.13,13.55,0.009,-1.0,0.005,6125,10126,0.0,80,24,3062.5,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,537.5,0.01,0.02,11.67,13.82,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,538.0,0.0,0.02,12.13,14.54,0.008,-1.0,0.004,15496,19696,0.0,2701,12,6198.400000000001,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,539.0,0.0,0.01,13.2,15.68,0.003,-1.0,0.002,3568,6523,0.0,4,3,713.6,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,540.0,0.0,0.01,14.19,16.44,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,541.0,0.0,0.01,15.12,17.36,0.003,-1.0,0.001,5828,2788,0.0,5,4,582.8000000000001,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,542.0,0.0,0.01,16.1,18.55,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,542.5,0.0,0.01,16.52,19.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,543.0,0.0,0.01,17.02,19.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,544.0,0.0,0.01,18.1,20.68,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219652.6]
["2025-02-07T11:05:41.000000000",524.485,545.0,0.0,0.01,19.08,21.68,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,504.0,19.38,21.9,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,743,1506.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,505.0,19.2,20.47,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,396,3195.9,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,506.0,17.4,19.9,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,507.0,17.12,18.85,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,433,809.2,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,507.5,16.08,18.37,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,508.0,15.42,17.82,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,520,1318.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,509.0,14.44,16.91,0.04,0.05,0.983,-0.017,0.006,172,2,0.006,6092,2175,3758.400000000001,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,510.0,13.61,15.01,0.05,0.06,0.979,-0.021,0.007,1334,42,0.007,13836,2427,10619.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,511.0,13.15,14.91,0.06,0.07,0.975,-0.025,0.008,449,7,0.008,4103,734,3641.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,512.0,12.19,12.75,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1333,6326.000000000001,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,512.5,11.11,13.38,0.08,0.09,0.967,-0.033,0.011,1189,0,0.011,2474,636,4029.3,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,513.0,11.22,12.64,0.09,0.1,0.964,-0.036,0.012,669,16,0.012,6184,3308,8223.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,514.0,10.35,11.76,0.11,0.12,0.955,-0.045,0.015,1143,108,0.015,4451,3182,8391.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,515.0,9.29,10.9,0.14,0.15,0.947,-0.053,0.018,2628,342,0.018,13776,3045,29527.2,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,516.0,8.4,9.06,0.18,0.19,0.932,-0.068,0.023,1246,200,0.023,12905,5127,32547.300000000003,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,517.0,7.28,7.9,0.23,0.24,0.914,-0.085,0.028,1326,164,0.028,12849,12074,39690.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,517.5,6.86,8.38,0.26,0.27,0.903,-0.096,0.031,497,25,0.031,3165,1621,11352.2,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,518.0,6.35,7.49,0.29,0.31,0.89,-0.11,0.035,3987,307,0.035,8912,9927,45146.5,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,519.0,5.76,5.88,0.38,0.4,0.861,-0.139,0.043,1267,251,0.043,11299,8626,54033.8,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,520.0,4.88,4.98,0.5,0.52,0.821,-0.179,0.053,6527,848,0.053,19532,32243,138112.69999999998,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,521.0,4.06,4.12,0.67,0.68,0.771,-0.229,0.064,2319,734,0.064,4278,20389,42220.8,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,522.0,3.29,3.34,0.89,0.9,0.709,-0.291,0.074,1893,1684,0.075,5033,34708,51755.7,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,522.5,2.92,2.97,1.02,1.04,0.673,-0.327,0.079,850,378,0.079,1696,12488,20113.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,523.0,2.6,2.62,1.18,1.2,0.634,-0.366,0.084,4003,2864,0.084,6559,25235,88720.8,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,524.0,1.98,2.01,1.57,1.59,0.548,-0.452,0.09,2871,6605,0.09,3741,37199,59507.99999999999,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,525.0,1.48,1.49,2.04,2.07,0.458,-0.543,0.089,4627,17960,0.089,5959,63848,94215.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,526.0,1.03,1.05,2.6,2.64,0.368,-0.633,0.086,3731,32682,0.087,3695,42297,64233.09999999999,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,527.0,0.69,0.71,3.25,3.32,0.281,-0.72,0.079,3902,37666,0.08,5273,35923,73009.79999999999,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,527.5,0.56,0.58,3.61,3.69,0.242,-0.76,0.074,1932,23452,0.074,2281,15572,31176.199999999997,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,528.0,0.45,0.47,4.0,4.08,0.206,-0.796,0.068,5075,50613,0.068,3765,29510,60112.000000000015,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,529.0,0.28,0.3,4.81,4.94,0.143,-0.859,0.054,5313,46867,0.054,3388,28164,46985.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,530.0,0.18,0.19,5.7,5.84,0.098,-0.903,0.041,14426,59354,0.04,3559,31374,73382.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,531.0,0.11,0.12,6.32,7.04,0.067,-0.933,0.03,6806,58516,0.028,925,23726,23008.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,532.0,0.07,0.08,7.49,7.98,0.043,-0.954,0.021,12717,80731,0.016,1605,11651,29273.7,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,532.5,0.06,0.07,6.93,8.52,0.037,-0.957,0.018,2394,24555,0.012,883,1835,5368.8,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,533.0,0.05,0.06,7.43,9.74,0.031,-0.96,0.016,3555,43097,0.008,1003,1593,6490.4,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,534.0,0.03,0.04,8.42,10.71,0.021,-1.0,0.011,4366,49622,0.0,214,335,4802.599999999999,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,535.0,0.02,0.03,9.78,11.01,0.015,-1.0,0.008,27201,33567,0.0,711,2333,21760.8,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,536.0,0.01,0.02,10.63,12.48,0.009,-1.0,0.005,4132,12760,0.0,483,59,2066.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,537.0,0.01,0.02,11.17,13.53,0.009,-1.0,0.005,6125,10126,0.0,80,24,3062.5,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,537.5,0.01,0.02,12.96,14.02,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,538.0,0.0,0.01,12.15,14.7,0.008,-1.0,0.004,15496,19696,0.0,2701,12,6198.400000000001,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,539.0,0.0,0.01,13.24,15.64,0.003,-1.0,0.002,3568,6582,0.0,4,3,713.6,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,540.0,0.0,0.01,14.19,16.44,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,541.0,0.0,0.01,15.12,17.36,0.003,-1.0,0.001,5828,2788,0.0,5,4,582.8000000000001,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,542.0,0.0,0.01,16.13,18.55,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,542.5,0.0,0.01,16.63,19.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,543.0,0.0,0.01,17.13,19.7,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,544.0,0.0,0.01,18.14,20.66,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1219652.6]
["2025-02-07T11:05:52.000000000",524.41,545.0,0.0,0.01,19.13,21.68,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1219652.6]
["2025-02-07T11:06:03.000000000",524.195,504.0,19.39,21.77,0.02,0.03,0.992,-0.008,0.003,352,11,0.003,4670,743,1506.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,505.0,19.09,20.46,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,396,3195.9,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,506.0,17.32,19.78,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,507.0,17.12,18.78,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,435,809.2,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,507.5,15.88,18.28,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,508.0,15.43,17.78,0.03,0.04,0.987,-0.013,0.005,556,8,0.005,2740,520,1648.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,509.0,14.45,16.79,0.04,0.05,0.983,-0.017,0.006,172,2,0.006,6092,2175,3758.400000000001,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,510.0,13.61,15.37,0.05,0.06,0.979,-0.021,0.007,1334,42,0.007,13836,2427,10619.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,511.0,13.15,14.79,0.06,0.07,0.975,-0.025,0.008,449,7,0.008,4103,734,3641.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,512.0,12.08,13.43,0.07,0.08,0.971,-0.029,0.01,860,2,0.01,5466,1333,6326.000000000001,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,512.5,10.91,13.29,0.08,0.09,0.967,-0.033,0.011,1189,0,0.011,2474,636,4029.3,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,513.0,11.02,12.61,0.09,0.1,0.963,-0.037,0.012,669,16,0.012,6184,3308,8223.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,514.0,10.2,11.7,0.12,0.13,0.955,-0.045,0.015,1143,108,0.015,4451,3233,8391.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,515.0,9.25,10.8,0.15,0.16,0.943,-0.057,0.019,2628,342,0.019,13776,3047,31167.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,516.0,7.64,8.85,0.19,0.2,0.928,-0.072,0.024,1246,200,0.024,12905,5128,33962.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,517.0,7.29,7.77,0.24,0.25,0.91,-0.09,0.029,1326,164,0.029,12849,12081,41107.50000000001,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,517.5,6.26,8.29,0.28,0.29,0.898,-0.102,0.032,497,25,0.032,3165,1629,11718.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,518.0,6.35,7.47,0.31,0.33,0.885,-0.114,0.036,3987,307,0.036,8912,9927,46436.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,519.0,5.58,5.68,0.41,0.42,0.853,-0.146,0.044,1267,251,0.044,11299,8743,55290.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,520.0,4.72,4.82,0.54,0.55,0.813,-0.187,0.054,6527,848,0.054,19532,32258,140718.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,521.0,3.9,3.98,0.71,0.73,0.762,-0.238,0.065,2319,758,0.065,4278,20411,42880.5,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,522.0,3.15,3.2,0.95,0.97,0.698,-0.302,0.075,1893,1688,0.075,5033,34763,51944.99999999999,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,522.5,2.8,2.85,1.1,1.12,0.661,-0.339,0.08,850,378,0.08,1696,12501,20368.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,523.0,2.48,2.51,1.26,1.29,0.621,-0.379,0.084,4003,2865,0.084,6559,25249,88720.8,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,524.0,1.88,1.91,1.67,1.7,0.536,-0.464,0.089,2871,6626,0.089,3741,37252,58846.8,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,525.0,1.38,1.4,2.16,2.19,0.446,-0.554,0.089,4627,18037,0.089,5959,63977,94215.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,526.0,0.97,0.98,2.74,2.78,0.356,-0.644,0.086,3731,32748,0.086,3695,42386,63863.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,527.0,0.66,0.67,3.41,3.48,0.271,-0.729,0.078,3902,38027,0.078,5273,35935,71565.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,527.5,0.52,0.54,3.78,3.87,0.232,-0.768,0.072,1932,23461,0.072,2281,15576,30333.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,528.0,0.42,0.43,4.16,4.26,0.196,-0.804,0.066,5075,50628,0.065,3765,29528,57967.49999999999,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,529.0,0.26,0.28,5.0,5.12,0.137,-0.862,0.052,5313,46911,0.051,3388,28164,44906.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,530.0,0.16,0.18,5.88,6.03,0.094,-0.903,0.04,14426,59572,0.037,3559,31474,70872.29999999999,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,531.0,0.1,0.11,6.34,7.04,0.062,-0.932,0.029,6806,58556,0.024,925,23727,21957.4,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,532.0,0.07,0.08,7.61,7.98,0.042,-0.947,0.021,12717,80731,0.013,1605,11651,28792.200000000004,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,532.5,0.06,0.07,6.94,8.52,0.037,-0.95,0.018,2394,24555,0.01,883,1835,5192.2,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,533.0,0.05,0.06,7.47,9.73,0.031,-0.953,0.015,3555,43098,0.006,1003,1593,5934.299999999999,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,534.0,0.03,0.04,8.45,10.69,0.021,-1.0,0.011,4366,50144,0.0,214,335,4802.599999999999,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,535.0,0.02,0.03,9.8,10.99,0.015,-1.0,0.008,27201,33572,0.0,711,2333,21760.8,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,536.0,0.01,0.02,10.67,12.46,0.009,-1.0,0.005,4132,12761,0.0,483,59,2066.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,537.0,0.01,0.02,11.26,13.72,0.009,-1.0,0.004,6125,10126,0.0,80,24,2450.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,537.5,0.01,0.02,12.97,14.01,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,538.0,0.0,0.02,12.26,14.7,0.003,-1.0,0.002,15496,19696,0.0,2701,12,3099.2000000000003,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,539.0,0.0,0.01,13.27,15.81,0.003,-1.0,0.002,3568,6582,0.0,4,3,713.6,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,540.0,0.0,0.01,14.25,16.64,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,541.0,0.0,0.01,15.25,17.64,0.003,-1.0,0.001,5828,2788,0.0,5,4,582.8000000000001,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,542.0,0.0,0.01,16.25,18.8,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,542.5,0.0,0.01,16.75,19.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,543.0,0.0,0.01,17.25,19.7,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,544.0,0.0,0.01,18.25,20.71,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1215049.0]
["2025-02-07T11:06:03.000000000",524.195,545.0,0.0,0.01,19.25,21.65,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215049.0]
["2025-02-07T11:06:15.000000000",524.495,504.0,19.2,21.56,0.02,0.03,0.991,-0.009,0.003,352,11,0.003,4670,743,1506.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,505.0,18.78,20.45,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,397,3195.9,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,506.0,17.23,19.57,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,507.0,16.79,18.56,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,438,809.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,507.5,15.7,18.07,0.03,0.04,0.987,-0.013,0.005,132,49,0.005,1310,267,721.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,508.0,15.23,17.58,0.03,0.04,0.984,-0.016,0.005,556,8,0.005,2740,520,1648.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,509.0,14.45,16.58,0.04,0.05,0.98,-0.02,0.007,172,2,0.007,6092,2175,4384.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,510.0,13.43,15.34,0.05,0.06,0.979,-0.021,0.007,1334,42,0.007,13836,2429,10619.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,511.0,12.85,14.58,0.06,0.07,0.975,-0.025,0.009,449,7,0.009,4103,734,4096.799999999999,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,512.0,12.16,13.66,0.07,0.08,0.97,-0.03,0.011,860,2,0.011,5466,1342,6958.599999999999,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,512.5,10.73,13.09,0.08,0.09,0.963,-0.037,0.012,1189,0,0.012,2474,636,4395.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,513.0,10.27,12.58,0.09,0.1,0.959,-0.041,0.014,669,16,0.014,6184,3309,9594.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,514.0,10.0,11.6,0.11,0.12,0.948,-0.052,0.017,1143,108,0.017,4451,3237,9509.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,515.0,9.06,10.43,0.14,0.15,0.934,-0.066,0.021,2628,342,0.021,13776,3116,34448.4,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,516.0,7.25,9.19,0.18,0.19,0.918,-0.081,0.026,1246,200,0.026,12905,5133,36792.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,517.0,7.08,7.82,0.23,0.24,0.897,-0.103,0.032,1326,164,0.032,12849,12157,45360.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,517.5,7.2,7.3,0.26,0.27,0.883,-0.117,0.036,497,25,0.036,3165,1633,13183.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,518.0,6.73,6.8,0.3,0.31,0.869,-0.131,0.04,3987,307,0.04,8912,10014,51596.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,519.0,5.84,5.92,0.39,0.4,0.833,-0.167,0.048,1267,251,0.048,11299,8806,60316.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,520.0,4.95,5.02,0.51,0.52,0.788,-0.212,0.058,6527,848,0.058,19532,32546,151142.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,521.0,4.11,4.17,0.67,0.68,0.732,-0.268,0.068,2319,758,0.068,4278,20587,44859.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,522.0,3.36,3.38,0.89,0.9,0.663,-0.337,0.077,1893,1692,0.077,5033,35041,53330.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,522.5,3.0,3.02,1.02,1.04,0.625,-0.375,0.081,850,479,0.081,1696,12672,20622.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,523.0,2.66,2.68,1.18,1.2,0.584,-0.416,0.085,4003,2867,0.084,6559,25596,89121.1,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,524.0,2.05,2.06,1.56,1.58,0.498,-0.502,0.087,2871,6741,0.087,3741,37695,57524.4,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,525.0,1.52,1.54,2.04,2.06,0.41,-0.59,0.087,4627,18444,0.087,5959,64098,92098.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,526.0,1.08,1.09,2.6,2.62,0.322,-0.676,0.082,3731,33008,0.081,3695,42474,60523.70000000001,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,527.0,0.74,0.75,3.24,3.3,0.242,-0.755,0.073,3902,38126,0.072,5273,35978,66450.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,527.5,0.6,0.61,3.6,3.66,0.206,-0.793,0.067,1932,23566,0.066,2281,15580,27999.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,528.0,0.48,0.49,3.96,4.04,0.173,-0.825,0.06,5075,50848,0.059,3765,29542,52663.5,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,529.0,0.3,0.32,4.8,4.88,0.121,-0.876,0.047,5313,46931,0.045,3388,28166,40217.100000000006,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,530.0,0.19,0.2,5.43,6.79,0.084,-0.911,0.035,14426,59739,0.032,3559,31494,61879.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,531.0,0.12,0.13,6.38,7.25,0.056,-0.935,0.026,6806,58802,0.02,925,23737,19545.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,532.0,0.07,0.08,7.32,9.05,0.041,-0.946,0.019,12717,80731,0.011,1605,11673,25927.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,532.5,0.05,0.06,7.07,9.39,0.035,-0.949,0.017,2394,24560,0.008,883,1835,4776.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,533.0,0.05,0.06,7.55,9.69,0.026,-0.952,0.013,3555,43264,0.001,1003,1593,4721.799999999999,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,534.0,0.03,0.04,8.51,10.68,0.02,-1.0,0.01,4366,50170,0.0,214,335,4366.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,535.0,0.02,0.03,9.81,11.2,0.014,-1.0,0.007,27201,33577,0.0,711,2333,19040.7,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,536.0,0.01,0.02,11.43,12.44,0.009,-1.0,0.005,4132,12761,0.0,483,59,2066.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,537.0,0.01,0.02,11.49,14.12,0.008,-1.0,0.004,6125,10127,0.0,80,24,2450.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,537.5,0.01,0.02,12.92,14.02,0.008,-1.0,0.004,1474,2567,0.0,0,21,589.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,538.0,0.0,0.02,12.48,15.14,0.006,-1.0,0.003,15496,19696,0.0,2701,12,4648.8,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,539.0,0.0,0.01,13.45,16.11,0.003,-1.0,0.002,3568,6582,0.0,4,3,713.6,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,540.0,0.0,0.01,14.48,17.01,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,541.0,0.0,0.01,15.45,18.08,0.003,-1.0,0.001,5828,2790,0.0,5,4,582.8000000000001,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,542.0,0.0,0.01,16.45,19.0,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,542.5,0.0,0.01,16.95,19.49,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,543.0,0.0,0.01,17.45,19.99,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,544.0,0.0,0.01,18.45,21.0,0.002,-1.0,0.001,3257,1430,0.0,2,0,325.7,1214493.7000000002]
["2025-02-07T11:06:15.000000000",524.495,545.0,0.0,0.01,19.47,21.8,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214493.7000000002]
["2025-02-07T11:06:27.000000000",524.64,504.0,19.21,21.56,0.01,0.03,0.994,-0.006,0.002,352,11,0.002,4670,743,1004.4,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,505.0,18.8,20.44,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,397,3195.9,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,506.0,17.25,19.74,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,507.0,16.81,18.55,0.02,0.04,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,507.5,15.9,18.16,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,508.0,15.26,17.75,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,520,1318.4,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,509.0,14.46,16.76,0.04,0.05,0.986,-0.014,0.005,172,2,0.005,6092,2175,3132.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,510.0,13.44,15.62,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2432,9102.000000000002,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,511.0,12.86,14.56,0.05,0.07,0.979,-0.021,0.007,449,7,0.007,4103,737,3186.4,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,512.0,12.25,13.64,0.07,0.08,0.974,-0.026,0.009,860,2,0.009,5466,1342,5693.4,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,512.5,10.82,13.3,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,513.0,10.28,12.81,0.08,0.09,0.967,-0.033,0.011,669,16,0.011,6184,3309,7538.299999999999,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,514.0,10.04,11.56,0.1,0.11,0.959,-0.041,0.014,1143,108,0.014,4451,3238,7831.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,515.0,9.46,10.43,0.13,0.14,0.948,-0.052,0.017,2628,342,0.017,13776,3116,27886.8,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,516.0,7.42,9.68,0.17,0.18,0.936,-0.064,0.021,1246,200,0.021,12905,5140,29717.1,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,517.0,7.09,7.93,0.21,0.22,0.92,-0.08,0.026,1326,164,0.026,12849,12160,36855.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,517.5,7.33,7.45,0.24,0.25,0.909,-0.091,0.03,497,25,0.03,3165,1633,10986.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,518.0,6.86,6.98,0.27,0.28,0.898,-0.102,0.033,3987,307,0.033,8912,10024,42566.7,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,519.0,5.95,6.06,0.35,0.36,0.87,-0.13,0.041,1267,251,0.041,11299,8808,51520.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,520.0,5.06,5.16,0.46,0.47,0.834,-0.166,0.05,6527,848,0.05,19532,32630,130295.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,521.0,4.23,4.31,0.61,0.63,0.786,-0.214,0.06,2319,758,0.06,4278,20612,39582.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,522.0,3.45,3.51,0.82,0.83,0.727,-0.273,0.071,1893,1692,0.071,5033,35096,49174.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,522.5,3.08,3.13,0.95,0.96,0.693,-0.307,0.076,850,479,0.076,1696,12714,19349.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,523.0,2.74,2.78,1.1,1.12,0.655,-0.345,0.08,4003,2870,0.08,6559,25822,84496.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,524.0,2.12,2.14,1.47,1.49,0.573,-0.427,0.087,2871,6860,0.087,3741,37781,57524.4,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,525.0,1.58,1.59,1.92,1.94,0.484,-0.516,0.091,4627,18753,0.091,5959,64288,96332.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,526.0,1.12,1.14,2.46,2.49,0.391,-0.608,0.089,3731,33087,0.09,3695,42538,66460.9,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,527.0,0.77,0.78,3.09,3.15,0.302,-0.696,0.082,3902,38272,0.083,5273,35991,75762.3,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,527.5,0.62,0.63,3.45,3.51,0.262,-0.737,0.077,1932,23646,0.077,2281,15584,32440.1,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,528.0,0.5,0.51,3.81,3.9,0.224,-0.775,0.071,5075,50885,0.071,3765,29542,62764.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,529.0,0.31,0.32,4.62,4.72,0.157,-0.841,0.058,5313,46997,0.057,3388,28173,50127.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,530.0,0.2,0.21,5.43,6.65,0.108,-0.889,0.045,14426,59761,0.042,3559,31507,79864.79999999999,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,531.0,0.12,0.13,6.24,7.23,0.072,-0.922,0.033,6806,58811,0.029,925,23738,25142.3,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,532.0,0.07,0.08,7.25,8.86,0.044,-0.944,0.022,12717,80739,0.015,1605,11673,30384.9,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,532.5,0.06,0.07,7.1,9.24,0.038,-0.948,0.019,2394,24572,0.011,883,1835,5519.9,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,533.0,0.05,0.06,7.57,9.55,0.032,-0.951,0.016,3555,43379,0.007,1003,1593,6390.1,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,534.0,0.03,0.04,8.52,10.54,0.021,-1.0,0.011,4366,50170,0.0,214,335,4802.599999999999,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,535.0,0.02,0.03,9.81,11.2,0.015,-1.0,0.008,27201,33577,0.0,711,2333,21760.8,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,536.0,0.01,0.02,11.08,12.44,0.009,-1.0,0.005,4132,12787,0.0,483,59,2066.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,537.0,0.01,0.02,11.5,13.94,0.009,-1.0,0.005,6125,10127,0.0,80,24,3062.5,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,537.5,0.01,0.02,12.61,14.01,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,538.0,0.0,0.02,12.51,14.93,0.006,-1.0,0.003,15496,19696,0.0,2701,12,4648.8,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,539.0,0.0,0.01,13.46,15.94,0.003,-1.0,0.002,3568,6582,0.0,4,3,713.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,540.0,0.0,0.01,14.5,16.63,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,541.0,0.0,0.01,15.46,17.64,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,542.0,0.0,0.01,16.29,18.64,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,542.5,0.0,0.01,16.8,19.15,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,543.0,0.0,0.01,17.29,19.65,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,544.0,0.0,0.01,18.29,20.94,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204298.0000000002]
["2025-02-07T11:06:27.000000000",524.64,545.0,0.0,0.01,19.43,21.78,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204298.0000000002]
["2025-02-07T11:06:39.000000000",524.955,504.0,19.24,21.83,0.01,0.03,0.993,-0.007,0.002,352,11,0.002,4670,743,1004.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,505.0,18.82,20.42,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,397,3195.9,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,506.0,17.25,19.84,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,507.0,16.81,18.55,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,438,809.2,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,507.5,15.91,18.15,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,508.0,15.27,17.85,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,520,1318.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,509.0,14.47,16.86,0.04,0.05,0.983,-0.016,0.005,172,2,0.005,6092,2175,3132.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,510.0,13.45,15.87,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2432,9102.000000000002,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,511.0,12.88,14.54,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,737,3186.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,512.0,12.69,13.91,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1342,5693.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,512.5,10.84,13.42,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,513.0,10.29,12.93,0.08,0.09,0.967,-0.033,0.011,669,16,0.011,6184,3309,7538.299999999999,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,514.0,10.1,11.52,0.1,0.11,0.959,-0.041,0.014,1143,108,0.014,4451,3241,7831.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,515.0,9.48,10.42,0.12,0.13,0.951,-0.049,0.017,2628,342,0.017,13776,3154,27886.8,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,516.0,7.44,10.02,0.15,0.16,0.936,-0.064,0.021,1246,200,0.021,12905,5143,29717.1,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,517.0,7.09,8.19,0.2,0.21,0.92,-0.08,0.026,1326,164,0.026,12849,12164,36855.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,517.5,7.6,7.8,0.22,0.23,0.912,-0.088,0.029,497,25,0.029,3165,1638,10619.8,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,518.0,7.1,7.25,0.25,0.26,0.9,-0.1,0.032,3987,307,0.032,8912,10046,41276.8,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,519.0,6.26,6.32,0.32,0.33,0.872,-0.128,0.04,1267,251,0.04,11299,8813,50264.00000000001,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,520.0,5.36,5.48,0.42,0.43,0.836,-0.164,0.049,6527,848,0.049,19532,32679,127689.1,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,521.0,4.5,4.53,0.55,0.56,0.79,-0.21,0.06,2319,758,0.06,4278,20683,39582.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,522.0,3.65,3.72,0.74,0.75,0.731,-0.27,0.07,1893,1700,0.071,5033,35115,48985.3,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,522.5,3.28,3.34,0.84,0.87,0.697,-0.304,0.076,850,479,0.076,1696,12715,19349.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,523.0,2.92,2.98,0.97,1.0,0.66,-0.341,0.08,4003,2876,0.081,6559,25866,85151.9,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,524.0,2.3,2.32,1.32,1.34,0.577,-0.423,0.087,2871,6907,0.088,3741,37813,57898.49999999999,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,525.0,1.72,1.75,1.73,1.76,0.488,-0.513,0.091,4627,18899,0.09,5959,64312,95736.7,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,526.0,1.24,1.25,2.22,2.28,0.396,-0.604,0.089,3731,33203,0.089,3695,42547,66091.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,527.0,0.85,0.86,2.82,2.94,0.307,-0.693,0.083,3902,38496,0.083,5273,36012,76152.50000000001,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,527.5,0.69,0.7,3.21,3.27,0.265,-0.735,0.078,1932,23651,0.078,2281,15586,32861.4,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,528.0,0.56,0.57,3.51,3.68,0.227,-0.773,0.072,5075,50915,0.072,3765,29552,63648.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,529.0,0.35,0.36,4.28,4.44,0.159,-0.84,0.059,5313,47018,0.058,3388,28174,50997.1,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,530.0,0.22,0.23,4.48,6.53,0.108,-0.89,0.045,14426,59843,0.043,3559,31507,80220.69999999998,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,531.0,0.13,0.14,6.14,7.1,0.073,-0.923,0.033,6806,58842,0.029,925,23738,25142.3,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,532.0,0.08,0.09,6.46,8.85,0.048,-0.943,0.024,12717,80739,0.017,1605,11673,33249.3,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,532.5,0.06,0.07,7.11,9.24,0.038,-0.95,0.019,2394,24582,0.011,883,1835,5519.9,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,533.0,0.05,0.06,7.55,9.43,0.032,-0.953,0.017,3555,43380,0.007,1003,1593,6745.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,534.0,0.03,0.04,8.53,10.42,0.021,-1.0,0.011,4366,50170,0.0,214,335,4802.599999999999,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,535.0,0.02,0.03,9.85,11.14,0.015,-1.0,0.008,27201,33577,0.0,711,2333,21760.8,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,536.0,0.01,0.02,11.01,12.43,0.01,-1.0,0.005,4132,12787,0.0,483,59,2066.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,537.0,0.01,0.02,11.16,13.93,0.009,-1.0,0.005,6125,10127,0.0,80,24,3062.5,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,537.5,0.01,0.02,12.5,13.99,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,538.0,0.0,0.02,12.34,14.91,0.006,-1.0,0.003,15496,19696,0.0,2701,12,4648.8,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,539.0,0.0,0.01,13.16,15.91,0.003,-1.0,0.002,3568,6582,0.0,4,3,713.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,540.0,0.0,0.01,14.5,16.62,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,541.0,0.0,0.01,15.3,17.63,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,542.0,0.0,0.01,16.16,18.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,542.5,0.0,0.01,16.68,19.15,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,543.0,0.0,0.01,17.18,19.65,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,544.0,0.0,0.01,18.15,20.92,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204998.4]
["2025-02-07T11:06:39.000000000",524.955,545.0,0.0,0.01,19.15,21.78,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204998.4]
["2025-02-07T11:06:51.000000000",525.06,505.0,18.83,20.5,0.02,0.03,0.991,-0.009,0.003,1740,32,0.003,8913,397,3195.9,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,506.0,17.25,20.23,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,507.0,16.82,18.55,0.02,0.03,0.989,-0.011,0.004,312,7,0.004,1711,438,809.2,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,507.5,15.91,18.6,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,508.0,15.27,18.24,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,520,1318.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,509.0,14.48,17.24,0.03,0.04,0.983,-0.016,0.005,172,2,0.005,6092,2175,3132.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,510.0,13.46,16.13,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2432,9102.000000000002,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,511.0,12.9,14.76,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,738,3186.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,512.0,12.78,13.48,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1342,5693.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,512.5,10.84,13.64,0.07,0.08,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,513.0,10.3,13.16,0.07,0.08,0.967,-0.033,0.011,669,16,0.011,6184,3309,7538.299999999999,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,514.0,10.13,11.51,0.09,0.1,0.959,-0.041,0.014,1143,108,0.014,4451,3263,7831.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,515.0,9.7,10.42,0.11,0.12,0.951,-0.049,0.017,2628,342,0.017,13776,3160,27886.8,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,516.0,7.46,9.97,0.14,0.15,0.936,-0.064,0.021,1246,200,0.021,12905,5143,29717.1,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,517.0,7.11,8.34,0.18,0.19,0.92,-0.08,0.026,1326,164,0.026,12849,12365,36855.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,517.5,7.71,7.84,0.2,0.21,0.912,-0.088,0.029,497,25,0.029,3165,1639,10619.8,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,518.0,7.25,7.35,0.23,0.24,0.9,-0.1,0.032,3987,308,0.032,8912,10051,41276.8,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,519.0,6.31,6.44,0.3,0.31,0.872,-0.128,0.04,1267,251,0.04,11299,8831,50264.00000000001,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,520.0,5.41,5.52,0.39,0.4,0.836,-0.164,0.049,6527,848,0.049,19532,33219,127689.1,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,521.0,4.56,4.63,0.52,0.53,0.79,-0.21,0.06,2319,778,0.06,4278,20733,39582.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,522.0,3.73,3.8,0.7,0.71,0.731,-0.27,0.07,1893,1700,0.071,5033,35274,48985.3,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,522.5,3.36,3.41,0.81,0.83,0.697,-0.304,0.076,850,479,0.076,1696,12718,19349.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,523.0,2.99,3.04,0.94,0.96,0.66,-0.341,0.08,4003,2885,0.081,6559,26145,85151.9,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,524.0,2.33,2.35,1.27,1.28,0.577,-0.423,0.087,2871,7003,0.088,3741,37914,57898.49999999999,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,525.0,1.74,1.77,1.68,1.7,0.488,-0.513,0.091,4627,19267,0.09,5959,64428,95736.7,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,526.0,1.26,1.28,2.18,2.22,0.396,-0.604,0.089,3731,33464,0.089,3695,42568,66091.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,527.0,0.86,0.88,2.78,2.83,0.307,-0.693,0.083,3902,38690,0.083,5273,36015,76152.50000000001,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,527.5,0.71,0.72,3.12,3.18,0.265,-0.735,0.078,1932,23681,0.078,2281,15596,32861.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,528.0,0.57,0.58,3.48,3.54,0.227,-0.773,0.072,5075,51057,0.072,3765,29598,63648.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,529.0,0.36,0.37,4.24,4.35,0.159,-0.84,0.059,5313,47026,0.058,3388,28179,50997.1,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,530.0,0.23,0.24,4.5,5.99,0.108,-0.89,0.045,14426,59902,0.043,3559,31509,80220.69999999998,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,531.0,0.14,0.15,5.89,7.05,0.073,-0.923,0.033,6806,58852,0.029,925,23738,25142.3,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,532.0,0.09,0.1,6.85,7.98,0.048,-0.943,0.024,12717,81124,0.017,1605,11673,33249.3,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,532.5,0.06,0.07,7.13,9.22,0.038,-0.95,0.019,2394,24582,0.011,883,1835,5519.9,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,533.0,0.05,0.06,7.19,8.89,0.032,-0.953,0.017,3555,43408,0.007,1003,1593,6745.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,534.0,0.03,0.04,7.96,9.88,0.021,-1.0,0.011,4366,50236,0.0,214,335,4802.599999999999,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,535.0,0.02,0.03,9.68,11.07,0.015,-1.0,0.008,27201,33580,0.0,711,2333,21760.8,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,536.0,0.01,0.02,10.49,12.29,0.01,-1.0,0.005,4132,12788,0.0,483,59,2066.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,537.0,0.01,0.02,10.82,13.78,0.009,-1.0,0.005,6125,10127,0.0,80,24,3062.5,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,537.5,0.01,0.02,11.44,13.97,0.009,-1.0,0.004,1474,2567,0.0,0,21,589.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,538.0,0.0,0.01,11.97,14.79,0.006,-1.0,0.003,15496,19696,0.0,2701,12,4648.8,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,539.0,0.0,0.01,12.81,15.78,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,540.0,0.0,0.01,13.93,16.62,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,541.0,0.0,0.01,15.11,17.62,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,542.0,0.0,0.01,15.8,18.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,542.5,0.0,0.01,16.3,19.15,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,543.0,0.0,0.01,16.8,19.64,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,544.0,0.0,0.01,17.8,20.78,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,545.0,0.0,0.01,18.8,21.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204127.1000000003]
["2025-02-07T11:06:51.000000000",525.06,546.0,0.0,0.01,19.8,22.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1204127.1000000003]
["2025-02-07T11:07:04.000000000",525.505,505.0,18.99,20.67,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,397,3195.9,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,506.0,17.65,20.66,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,507.0,17.02,18.75,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,507.5,16.15,18.93,0.02,0.03,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,508.0,15.66,18.66,0.02,0.03,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,509.0,14.66,17.66,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2175,3132.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,510.0,13.62,16.25,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2433,9102.000000000002,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,511.0,12.92,14.74,0.04,0.05,0.979,-0.021,0.007,449,7,0.007,4103,738,3186.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,512.0,13.28,14.47,0.05,0.06,0.975,-0.025,0.009,860,2,0.009,5466,1342,5693.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,512.5,11.14,14.01,0.06,0.07,0.971,-0.029,0.01,1189,0,0.01,2474,636,3663.000000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,513.0,10.69,13.28,0.06,0.07,0.97,-0.03,0.01,669,16,0.01,6184,3311,6853.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,514.0,10.15,11.8,0.08,0.09,0.963,-0.037,0.013,1143,108,0.013,4451,3273,7272.2,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,515.0,9.87,10.78,0.1,0.11,0.954,-0.046,0.016,2628,343,0.016,13776,3160,26246.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,516.0,8.07,10.53,0.12,0.13,0.942,-0.058,0.02,1246,200,0.02,12905,5143,28302.000000000004,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,517.0,7.13,8.78,0.15,0.16,0.927,-0.073,0.025,1326,164,0.025,12849,12366,35437.5,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,517.5,8.15,8.28,0.17,0.18,0.919,-0.081,0.027,497,25,0.027,3165,1641,9887.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,518.0,7.68,7.79,0.19,0.2,0.91,-0.09,0.03,3987,308,0.03,8912,10058,38697.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,519.0,6.73,6.85,0.25,0.26,0.884,-0.116,0.038,1267,251,0.038,11299,8842,47750.8,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,520.0,5.8,5.92,0.33,0.34,0.851,-0.149,0.047,6527,849,0.047,19532,33281,122477.30000000002,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,521.0,4.93,5.03,0.44,0.45,0.807,-0.193,0.057,2319,778,0.057,4278,20866,37602.9,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,522.0,4.08,4.15,0.59,0.6,0.751,-0.249,0.068,1893,1712,0.068,5033,35382,47096.80000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,522.5,3.69,3.74,0.68,0.7,0.719,-0.281,0.074,850,581,0.074,1696,12762,18840.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,523.0,3.3,3.35,0.8,0.81,0.683,-0.317,0.079,4003,2885,0.079,6559,26323,83439.80000000002,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,524.0,2.6,2.63,1.08,1.09,0.602,-0.398,0.087,2871,7006,0.087,3741,38041,57524.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,525.0,1.97,1.99,1.45,1.46,0.514,-0.487,0.092,4627,19368,0.092,5959,64580,97391.2,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,526.0,1.44,1.45,1.91,1.93,0.42,-0.581,0.093,3731,33656,0.093,3695,42594,69061.79999999999,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,527.0,1.0,1.02,2.46,2.5,0.323,-0.673,0.086,3902,38954,0.087,5273,36018,79432.29999999999,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,527.5,0.82,0.84,2.77,2.82,0.282,-0.715,0.081,1932,23694,0.082,2281,15597,34353.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,528.0,0.66,0.68,3.11,3.17,0.243,-0.756,0.077,5075,51583,0.076,3765,29603,67691.5,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,529.0,0.42,0.44,3.85,3.94,0.17,-0.83,0.063,5313,47076,0.062,3388,28179,54477.5,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,530.0,0.26,0.27,4.28,5.48,0.118,-0.881,0.048,14426,60056,0.047,3559,31509,85972.1,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,531.0,0.16,0.17,5.57,6.83,0.078,-0.919,0.036,6806,58854,0.033,925,23738,27554.1,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,532.0,0.09,0.1,6.44,7.72,0.054,-0.94,0.026,12717,81140,0.021,1605,11673,36434.7,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,532.5,0.07,0.08,6.73,8.96,0.039,-0.951,0.02,2394,24620,0.013,883,1835,5935.900000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,533.0,0.05,0.06,6.62,8.38,0.033,-0.954,0.017,3555,43460,0.008,1003,1593,6845.900000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,534.0,0.03,0.04,7.6,9.37,0.022,-1.0,0.012,4366,50240,0.0,214,335,5239.200000000001,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,535.0,0.02,0.03,9.35,10.94,0.015,-1.0,0.009,27201,33580,0.0,711,2333,24480.9,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,536.0,0.01,0.02,10.29,12.29,0.01,-1.0,0.006,4132,12788,0.0,483,59,2479.2000000000003,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,537.0,0.01,0.02,10.38,13.39,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,537.5,0.01,0.02,11.43,13.89,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,538.0,0.0,0.01,11.77,13.63,0.003,-1.0,0.002,15496,19696,0.0,2701,12,3099.2000000000003,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,539.0,0.0,0.01,12.37,15.39,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,540.0,0.0,0.01,13.72,16.21,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,541.0,0.0,0.01,14.8,17.21,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,542.0,0.0,0.01,15.36,18.39,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,542.5,0.0,0.01,15.86,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,543.0,0.0,0.01,16.36,19.39,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,544.0,0.0,0.01,17.36,20.22,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,545.0,0.0,0.01,18.36,21.2,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211660.0999999996]
["2025-02-07T11:07:04.000000000",525.505,546.0,0.0,0.01,19.36,22.18,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211660.0999999996]
["2025-02-07T11:07:16.000000000",525.67,505.0,19.5,20.93,0.01,0.02,1.0,-0.008,0.0,1740,34,0.003,8913,398,2673.9,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,506.0,18.2,20.88,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,139,1659.6,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,507.0,17.03,18.93,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,438,513.3,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,507.5,16.35,19.39,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,508.0,16.21,18.9,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,509.0,14.87,17.91,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2175,2436.8,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,510.0,13.89,16.79,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2433,6918.000000000001,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,511.0,12.93,14.95,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,739,2461.8,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,512.0,12.32,14.92,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1342,4372.8,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,512.5,11.77,14.23,0.05,0.06,0.951,-0.025,0.001,1189,0,0.009,2474,636,2345.5,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,513.0,11.29,13.95,0.06,0.07,0.951,-0.026,0.001,669,16,0.009,6184,3311,5632.5,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,514.0,10.62,11.97,0.07,0.08,0.95,-0.031,0.004,1143,108,0.011,4451,3306,5353.3,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,515.0,9.91,11.0,0.09,0.1,0.947,-0.039,0.008,2628,343,0.014,13776,3160,21388.8,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,516.0,8.07,11.01,0.11,0.12,0.941,-0.047,0.012,1246,200,0.017,12905,5144,23433.7,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,517.0,7.69,10.0,0.14,0.15,0.932,-0.06,0.017,1326,164,0.021,12849,12466,29237.1,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,517.5,7.25,9.54,0.16,0.17,0.925,-0.068,0.02,497,25,0.024,3165,1645,8590.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,518.0,7.73,8.25,0.18,0.19,0.918,-0.076,0.023,3987,308,0.027,8912,10070,33232.5,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,519.0,6.85,6.98,0.23,0.24,0.897,-0.099,0.031,1267,251,0.034,11299,8842,42344.3,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,520.0,5.92,6.05,0.3,0.31,0.871,-0.127,0.04,6527,849,0.042,19532,33365,108142.4,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,521.0,5.04,5.14,0.4,0.42,0.835,-0.164,0.05,2319,778,0.052,4278,20989,33840.6,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,522.0,4.19,4.25,0.55,0.56,0.788,-0.213,0.062,1893,1720,0.062,5033,35425,42941.2,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,522.5,3.78,3.84,0.64,0.65,0.758,-0.242,0.068,850,581,0.069,1696,12772,17482.4,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,523.0,3.38,3.46,0.74,0.75,0.726,-0.276,0.074,4003,2901,0.075,6559,26373,78814.7,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,524.0,2.67,2.72,1.01,1.03,0.65,-0.352,0.085,2871,7066,0.086,3741,38178,56576.1,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,525.0,2.03,2.05,1.36,1.38,0.564,-0.439,0.093,4627,19525,0.094,5959,64623,99045.69999999998,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,526.0,1.48,1.5,1.8,1.83,0.466,-0.534,0.095,3731,34353,0.095,3695,42619,70547.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,527.0,1.03,1.04,2.34,2.38,0.369,-0.63,0.093,3902,39184,0.092,5273,36021,84800.2,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,527.5,0.84,0.86,2.66,2.71,0.322,-0.677,0.089,1932,23784,0.089,2281,15597,37495.7,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,528.0,0.68,0.69,2.99,3.05,0.278,-0.721,0.084,5075,51804,0.083,3765,29615,73879.5,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,529.0,0.43,0.44,3.73,3.81,0.199,-0.8,0.07,5313,47093,0.07,3388,28180,60907.00000000001,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,530.0,0.27,0.28,4.55,4.65,0.134,-0.864,0.055,14426,60156,0.054,3559,31509,98561.6,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,531.0,0.16,0.17,5.33,6.66,0.09,-0.907,0.041,6806,58885,0.039,925,23738,31512.1,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,532.0,0.1,0.11,5.39,7.69,0.056,-0.938,0.028,12717,81159,0.025,1605,11673,39620.100000000006,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,532.5,0.07,0.08,6.33,7.21,0.046,-0.947,0.024,2394,24620,0.019,883,1835,7423.3,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,533.0,0.06,0.07,6.65,7.54,0.035,-0.955,0.019,3555,43467,0.012,1003,1593,7958.1,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,534.0,0.04,0.05,7.64,8.53,0.023,-0.96,0.013,4366,50255,0.003,214,335,5740.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,535.0,0.02,0.03,9.03,10.89,0.016,-1.0,0.009,27201,33581,0.0,711,2333,24480.9,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,536.0,0.01,0.02,10.12,12.18,0.01,-1.0,0.006,4132,12788,0.0,483,59,2479.2000000000003,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,537.0,0.01,0.02,10.14,13.18,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,537.5,0.01,0.02,11.43,13.68,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,538.0,0.01,0.02,11.18,13.62,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,539.0,0.0,0.01,12.13,15.17,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,540.0,0.0,0.01,13.38,16.17,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,541.0,0.0,0.01,14.17,17.18,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,542.0,0.0,0.01,15.13,18.17,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,542.5,0.0,0.01,15.63,18.6,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,543.0,0.0,0.01,16.13,19.18,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,544.0,0.0,0.01,17.12,20.18,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,545.0,0.0,0.01,18.12,21.18,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1196053.2000000002]
["2025-02-07T11:07:16.000000000",525.67,546.0,0.0,0.01,19.12,22.18,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1196053.2000000002]
["2025-02-07T11:07:27.000000000",525.77,505.0,19.5,20.93,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,398,1782.6,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,506.0,18.2,20.89,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,139,1659.6,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,507.0,17.04,18.93,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,438,513.3,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,507.5,16.37,19.36,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,508.0,16.21,18.9,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,509.0,14.88,17.91,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2175,2436.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,510.0,13.9,16.79,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2433,6918.000000000001,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,511.0,12.93,14.95,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,739,2461.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,512.0,13.55,14.11,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1342,3826.2,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,512.5,11.77,14.45,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,636,1979.2000000000005,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,513.0,11.29,13.95,0.06,0.07,0.951,-0.026,0.001,669,16,0.009,6184,3311,5632.5,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,514.0,10.72,11.97,0.07,0.08,0.95,-0.03,0.003,1143,108,0.011,4451,3306,5239.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,515.0,10.07,11.0,0.09,0.1,0.947,-0.038,0.007,2628,343,0.014,13776,3170,21126.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,516.0,8.09,11.0,0.11,0.12,0.941,-0.047,0.012,1246,200,0.017,12905,5144,23433.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,517.0,7.71,9.03,0.14,0.15,0.932,-0.059,0.017,1326,164,0.021,12849,12467,29237.1,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,517.5,7.26,9.52,0.15,0.16,0.927,-0.067,0.02,497,25,0.023,3165,1648,8273.5,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,518.0,7.73,8.22,0.17,0.18,0.919,-0.076,0.023,3987,308,0.026,8912,10073,32341.300000000003,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,519.0,6.95,7.06,0.22,0.23,0.9,-0.096,0.03,1267,251,0.033,11299,8842,41087.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,520.0,6.02,6.1,0.29,0.3,0.874,-0.123,0.039,6527,849,0.041,19532,33421,105536.5,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,521.0,5.12,5.22,0.39,0.4,0.839,-0.16,0.05,2319,778,0.051,4278,21091,33412.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,522.0,4.26,4.34,0.52,0.53,0.793,-0.206,0.061,1893,1748,0.062,5033,35487,42751.9,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,522.5,3.85,3.92,0.61,0.62,0.765,-0.234,0.068,850,581,0.068,1696,12858,17312.800000000003,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,523.0,3.46,3.52,0.71,0.72,0.732,-0.268,0.074,4003,2918,0.074,6559,26440,78158.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,524.0,2.73,2.78,0.97,0.99,0.658,-0.342,0.085,2871,7088,0.085,3741,38219,56202.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,525.0,2.08,2.11,1.31,1.33,0.571,-0.429,0.093,4627,19644,0.093,5959,64731,98449.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,526.0,1.52,1.54,1.75,1.77,0.475,-0.524,0.096,3731,34525,0.096,3695,42646,71289.59999999999,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,527.0,1.06,1.08,2.28,2.32,0.378,-0.622,0.094,3902,39350,0.094,5273,36023,86245.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,527.5,0.87,0.89,2.58,2.63,0.33,-0.668,0.091,1932,23996,0.09,2281,15778,38110.2,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,528.0,0.7,0.72,2.91,2.97,0.285,-0.714,0.086,5075,51832,0.085,3765,29615,75647.5,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,529.0,0.45,0.47,3.64,3.72,0.204,-0.795,0.072,5313,47145,0.072,3388,28182,62647.2,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,530.0,0.28,0.29,4.46,4.56,0.139,-0.86,0.057,14426,60211,0.055,3559,31509,101802.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,531.0,0.17,0.18,5.33,6.63,0.094,-0.903,0.042,6806,58906,0.04,925,23738,32285.200000000004,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,532.0,0.1,0.11,6.23,6.63,0.061,-0.933,0.03,12717,81180,0.026,1605,11673,42324.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,532.5,0.08,0.09,6.13,7.19,0.046,-0.946,0.024,2394,24622,0.019,883,1835,7423.3,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,533.0,0.06,0.07,6.25,7.51,0.039,-0.95,0.021,3555,43478,0.014,1003,1593,8869.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,534.0,0.05,0.06,7.22,8.5,0.032,-0.955,0.016,4366,58458,0.008,214,335,7156.8,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,535.0,0.02,0.03,9.03,10.86,0.017,-1.0,0.01,27201,33581,0.0,711,2333,27201.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,536.0,0.01,0.02,9.73,12.15,0.01,-1.0,0.006,4132,12788,0.0,483,59,2479.2000000000003,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,537.0,0.01,0.02,10.14,13.15,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,537.5,0.01,0.02,11.07,13.66,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,538.0,0.01,0.02,11.2,13.59,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,539.0,0.0,0.01,12.13,15.17,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,540.0,0.0,0.01,13.41,16.15,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,541.0,0.0,0.01,14.18,17.17,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,542.0,0.0,0.01,15.13,18.16,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,542.5,0.0,0.01,15.63,18.58,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,543.0,0.0,0.01,16.13,19.16,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,544.0,0.0,0.01,17.12,20.15,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,545.0,0.0,0.01,18.12,21.15,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1204465.7999999998]
["2025-02-07T11:07:27.000000000",525.77,546.0,0.0,0.01,19.12,22.17,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1204465.7999999998]
["2025-02-07T11:07:39.000000000",525.8,505.0,19.5,20.93,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,398,2130.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,506.0,18.2,20.89,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,507.0,17.07,19.13,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,507.5,16.41,19.36,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,508.0,16.21,18.9,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,509.0,14.92,17.9,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2175,2505.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,510.0,13.95,16.79,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2433,7585.000000000001,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,511.0,12.93,14.98,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,739,2731.2000000000003,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,512.0,13.56,14.22,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,1342,4428.200000000001,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,512.5,11.78,14.43,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,513.0,11.3,13.93,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3311,6167.7,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,514.0,10.84,12.02,0.07,0.08,0.97,-0.03,0.011,1143,108,0.011,4451,3308,6153.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,515.0,10.16,11.04,0.09,0.1,0.962,-0.038,0.013,2628,343,0.013,13776,3170,21325.2,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,516.0,8.11,10.97,0.11,0.12,0.953,-0.047,0.016,1246,200,0.016,12905,5144,22641.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,517.0,7.73,9.05,0.13,0.14,0.944,-0.056,0.02,1326,164,0.02,12849,12567,28350.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,517.5,7.27,9.51,0.15,0.16,0.936,-0.064,0.023,497,25,0.023,3165,1651,8422.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,518.0,7.6,8.19,0.17,0.18,0.928,-0.072,0.025,3987,309,0.025,8912,10083,32247.500000000004,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,519.0,6.98,7.09,0.22,0.23,0.908,-0.092,0.032,1267,251,0.032,11299,8844,40211.2,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,520.0,6.05,6.15,0.29,0.3,0.88,-0.12,0.04,6527,851,0.04,19532,33463,104236.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,521.0,5.15,5.24,0.38,0.39,0.845,-0.155,0.05,2319,778,0.05,4278,21113,32985.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,522.0,4.28,4.36,0.51,0.53,0.799,-0.201,0.061,1893,1748,0.061,5033,35532,42248.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,522.5,3.87,3.94,0.6,0.61,0.77,-0.23,0.067,850,581,0.067,1696,12964,17058.2,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,523.0,3.48,3.54,0.7,0.71,0.738,-0.262,0.073,4003,2918,0.073,6559,26495,77102.59999999999,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,524.0,2.74,2.79,0.95,0.97,0.664,-0.336,0.084,2871,7130,0.084,3741,38235,55540.8,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,525.0,2.09,2.12,1.29,1.31,0.579,-0.421,0.092,4627,19848,0.092,5959,64905,97391.2,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,526.0,1.53,1.55,1.72,1.75,0.48,-0.516,0.096,3731,34761,0.098,3695,42661,72028.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,527.0,1.06,1.08,2.26,2.29,0.383,-0.614,0.094,3902,39384,0.096,5273,36023,87299.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,527.5,0.87,0.89,2.56,2.6,0.335,-0.663,0.091,1932,24044,0.092,2281,15779,38566.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,528.0,0.71,0.73,2.88,2.94,0.289,-0.709,0.086,5075,51849,0.087,3765,29617,76400.49999999999,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,529.0,0.45,0.47,3.61,3.69,0.207,-0.792,0.073,5313,47181,0.074,3388,28182,63856.09999999999,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,530.0,0.28,0.29,4.43,4.53,0.143,-0.856,0.058,14426,60320,0.057,3559,31510,103957.10000000002,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,531.0,0.17,0.18,5.27,6.45,0.095,-0.902,0.043,6806,59034,0.041,925,23739,33058.3,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,532.0,0.1,0.11,6.2,6.63,0.062,-0.933,0.031,12717,81195,0.026,1605,11674,43595.7,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,532.5,0.09,0.1,6.13,7.19,0.055,-0.938,0.027,2394,24624,0.021,883,1835,8318.1,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,533.0,0.07,0.08,6.26,7.42,0.044,-0.946,0.022,3555,43479,0.015,1003,1593,9325.5,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,534.0,0.05,0.06,7.24,8.41,0.032,-0.953,0.016,4366,58567,0.007,214,335,7135.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,535.0,0.02,0.03,9.1,10.86,0.017,-1.0,0.01,27201,33581,0.0,711,2336,27201.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,536.0,0.02,0.03,9.73,12.13,0.01,-1.0,0.006,4132,12811,0.0,483,59,2479.2000000000003,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,537.0,0.01,0.02,10.14,13.1,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,537.5,0.01,0.02,11.07,13.6,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,538.0,0.01,0.02,11.22,13.58,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,539.0,0.0,0.02,12.13,15.09,0.006,-1.0,0.003,3568,7584,0.0,4,3,1070.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,540.0,0.0,0.01,13.4,16.1,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,541.0,0.0,0.01,14.2,17.1,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,542.0,0.0,0.01,15.13,18.1,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,542.5,0.0,0.01,15.63,18.57,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,543.0,0.0,0.01,16.13,19.1,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,544.0,0.0,0.01,17.12,20.1,0.003,-1.0,0.001,3257,1430,0.0,2,0,325.7,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,545.0,0.0,0.01,18.12,21.09,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211807.6999999995]
["2025-02-07T11:07:39.000000000",525.8,546.0,0.0,0.01,19.12,22.09,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,505.0,19.58,21.31,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,398,2130.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,506.0,18.2,21.04,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,507.0,17.08,19.13,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,507.5,16.74,19.36,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,508.0,16.21,19.04,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,509.0,15.06,18.04,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2175,2505.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,510.0,14.28,16.79,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2433,7585.000000000001,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,511.0,13.06,15.11,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,739,2731.2000000000003,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,512.0,13.65,14.21,0.04,0.05,0.979,-0.021,0.007,860,2,0.007,5466,1342,4428.200000000001,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,512.5,11.77,14.43,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,513.0,11.35,13.91,0.05,0.06,0.974,-0.026,0.009,669,16,0.009,6184,3311,6167.7,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,514.0,10.9,12.13,0.07,0.08,0.97,-0.03,0.011,1143,108,0.011,4451,3328,6153.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,515.0,10.19,11.15,0.08,0.09,0.962,-0.038,0.013,2628,343,0.013,13776,3200,21325.2,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,516.0,8.59,10.96,0.1,0.11,0.953,-0.047,0.016,1246,200,0.016,12905,5144,22641.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,517.0,7.74,9.19,0.13,0.14,0.944,-0.056,0.02,1326,164,0.02,12849,12567,28350.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,517.5,7.29,9.63,0.14,0.15,0.936,-0.064,0.023,497,25,0.023,3165,1652,8422.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,518.0,7.63,8.22,0.16,0.17,0.928,-0.072,0.025,3987,309,0.025,8912,10088,32247.500000000004,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,519.0,7.06,7.18,0.21,0.22,0.908,-0.092,0.032,1267,251,0.032,11299,8869,40211.2,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,520.0,6.13,6.24,0.28,0.29,0.88,-0.12,0.04,6527,851,0.04,19532,33492,104236.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,521.0,5.23,5.32,0.36,0.38,0.845,-0.155,0.05,2319,778,0.05,4278,21115,32985.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,522.0,4.36,4.44,0.49,0.5,0.799,-0.201,0.061,1893,1748,0.061,5033,35590,42248.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,522.5,3.94,4.01,0.57,0.58,0.77,-0.23,0.067,850,581,0.067,1696,12990,17058.2,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,523.0,3.55,3.61,0.66,0.68,0.738,-0.262,0.073,4003,2924,0.073,6559,26507,77102.59999999999,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,524.0,2.8,2.84,0.91,0.93,0.664,-0.336,0.084,2871,7171,0.084,3741,38308,55540.8,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,525.0,2.14,2.16,1.24,1.26,0.579,-0.421,0.092,4627,19921,0.092,5959,65154,97391.2,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,526.0,1.56,1.59,1.66,1.68,0.48,-0.516,0.096,3731,35021,0.098,3695,42694,72028.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,527.0,1.09,1.11,2.18,2.22,0.383,-0.614,0.094,3902,39628,0.096,5273,36023,87299.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,527.5,0.89,0.92,2.48,2.52,0.335,-0.663,0.091,1932,24112,0.092,2281,15779,38566.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,528.0,0.72,0.74,2.8,2.86,0.289,-0.709,0.086,5075,51880,0.087,3765,29617,76400.49999999999,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,529.0,0.46,0.48,3.52,3.6,0.207,-0.792,0.073,5313,47212,0.074,3388,28184,63856.09999999999,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,530.0,0.29,0.3,4.34,4.44,0.143,-0.856,0.058,14426,60389,0.057,3559,31510,103957.10000000002,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,531.0,0.18,0.19,5.18,6.3,0.095,-0.902,0.043,6806,59064,0.041,925,23749,33058.3,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,532.0,0.11,0.12,5.3,7.5,0.062,-0.933,0.031,12717,81365,0.026,1605,11674,43595.7,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,532.5,0.09,0.1,6.14,7.17,0.055,-0.938,0.027,2394,24624,0.021,883,1835,8318.1,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,533.0,0.07,0.08,6.24,7.33,0.044,-0.946,0.022,3555,43479,0.015,1003,1593,9325.5,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,534.0,0.05,0.06,7.23,8.29,0.032,-0.953,0.016,4366,58567,0.007,214,335,7135.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,535.0,0.03,0.04,8.97,10.53,0.017,-1.0,0.01,27201,33584,0.0,711,2336,27201.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,536.0,0.02,0.03,9.73,12.0,0.01,-1.0,0.006,4132,13011,0.0,483,59,2479.2000000000003,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,537.0,0.01,0.02,10.0,12.39,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,537.5,0.01,0.02,11.07,11.89,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,538.0,0.01,0.02,11.24,13.55,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,539.0,0.0,0.02,11.99,15.0,0.006,-1.0,0.003,3568,7584,0.0,4,3,1070.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,540.0,0.0,0.01,13.23,15.69,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,541.0,0.0,0.01,14.22,16.7,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,542.0,0.0,0.01,14.98,18.0,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,542.5,0.0,0.01,15.43,18.2,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,543.0,0.0,0.01,15.93,19.0,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,544.0,0.0,0.01,16.98,20.0,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,545.0,0.0,0.01,17.98,20.68,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211807.6999999995]
["2025-02-07T11:07:51.000000000",525.895,546.0,0.0,0.01,18.98,22.0,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211807.6999999995]
["2025-02-07T11:08:02.000000000",525.665,505.0,19.58,21.29,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,506.0,18.2,21.03,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,507.0,17.09,19.13,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,507.5,16.77,19.35,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,508.0,16.21,19.04,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,509.0,15.07,18.05,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2175,2505.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,510.0,14.31,16.21,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2434,7585.000000000001,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,511.0,13.06,15.11,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,749,2731.2000000000003,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,512.0,13.26,14.19,0.05,0.06,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,512.5,11.77,14.43,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,513.0,11.37,13.89,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3311,5482.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,514.0,10.92,12.13,0.07,0.08,0.97,-0.03,0.011,1143,108,0.011,4451,3329,6153.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,515.0,10.21,11.14,0.09,0.1,0.965,-0.035,0.013,2628,343,0.013,13776,3201,21325.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,516.0,8.67,10.26,0.11,0.12,0.956,-0.044,0.016,1246,200,0.016,12905,5144,22641.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,517.0,7.77,8.9,0.14,0.15,0.943,-0.056,0.02,1326,164,0.02,12849,12677,28350.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,517.5,7.29,9.49,0.16,0.17,0.936,-0.064,0.023,497,25,0.023,3165,1652,8422.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,518.0,7.48,8.19,0.17,0.18,0.927,-0.073,0.026,3987,309,0.026,8912,10090,33537.399999999994,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,519.0,6.85,6.95,0.22,0.23,0.907,-0.093,0.032,1267,251,0.032,11299,8897,40211.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,520.0,5.91,6.02,0.3,0.31,0.882,-0.118,0.04,6527,851,0.04,19532,33528,104236.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,521.0,5.02,5.12,0.39,0.41,0.846,-0.154,0.05,2319,778,0.05,4278,21116,32985.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,522.0,4.17,4.24,0.53,0.54,0.799,-0.201,0.062,1893,1748,0.062,5033,35595,42941.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,522.5,3.75,3.82,0.61,0.63,0.771,-0.23,0.068,850,583,0.068,1696,12991,17312.800000000003,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,523.0,3.36,3.43,0.72,0.73,0.738,-0.262,0.074,4003,2934,0.074,6559,26553,78158.8,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,524.0,2.64,2.68,0.99,1.0,0.664,-0.336,0.086,2871,7236,0.086,3741,38314,56863.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,525.0,2.0,2.03,1.33,1.36,0.576,-0.424,0.095,4627,19976,0.095,5959,65302,100567.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,526.0,1.45,1.48,1.78,1.8,0.479,-0.521,0.097,3731,35241,0.097,3695,42696,72032.20000000001,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,527.0,1.0,1.02,2.32,2.36,0.38,-0.619,0.096,3902,39752,0.095,5273,36028,87552.70000000001,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,527.5,0.82,0.84,2.63,2.68,0.332,-0.667,0.092,1932,24189,0.092,2281,15780,38759.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,528.0,0.66,0.67,2.96,3.03,0.286,-0.713,0.087,5075,51943,0.086,3765,29617,76531.5,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,529.0,0.42,0.43,3.7,3.8,0.204,-0.795,0.073,5313,47237,0.073,3388,28184,63517.3,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,530.0,0.26,0.27,4.54,4.64,0.14,-0.859,0.057,14426,60421,0.056,3559,31511,102158.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,531.0,0.16,0.17,5.19,6.28,0.095,-0.903,0.043,6806,59065,0.04,925,23749,32965.8,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,532.0,0.1,0.11,6.3,7.28,0.065,-0.93,0.031,12717,81371,0.027,1605,11674,43756.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,532.5,0.08,0.09,6.15,7.16,0.054,-0.938,0.026,2394,24625,0.021,883,1835,8078.700000000001,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,533.0,0.07,0.08,6.26,7.58,0.044,-0.946,0.022,3555,43483,0.015,1003,1593,9325.5,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,534.0,0.05,0.06,7.25,8.57,0.032,-0.952,0.016,4366,58863,0.007,214,335,7135.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,535.0,0.03,0.04,9.0,10.34,0.021,-1.0,0.011,27201,33584,0.0,711,2336,29921.099999999995,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,536.0,0.02,0.03,9.53,11.98,0.015,-1.0,0.008,4132,13011,0.0,483,59,3305.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,537.0,0.01,0.02,10.17,12.37,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,537.5,0.01,0.02,11.07,12.09,0.009,-1.0,0.005,1474,2567,0.0,0,21,737.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,538.0,0.01,0.02,11.26,13.53,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,539.0,0.0,0.02,12.0,15.0,0.006,-1.0,0.003,3568,7584,0.0,4,3,1070.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,540.0,0.0,0.01,13.24,15.68,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,541.0,0.0,0.01,14.26,16.66,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,542.0,0.0,0.01,14.98,18.0,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,542.5,0.0,0.01,15.55,18.19,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,543.0,0.0,0.01,15.93,19.0,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,544.0,0.0,0.01,17.04,20.0,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,545.0,0.0,0.01,17.98,20.67,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220732.6]
["2025-02-07T11:08:02.000000000",525.665,546.0,0.0,0.01,18.98,22.0,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220732.6]
["2025-02-07T11:08:14.000000000",525.89,505.0,19.6,21.27,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,506.0,18.2,21.03,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,507.0,17.13,19.32,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,507.5,16.78,19.35,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,508.0,16.21,19.05,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,509.0,15.07,18.05,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2175,2505.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,510.0,14.34,16.37,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2435,7585.000000000001,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,511.0,13.07,15.11,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,749,2731.2000000000003,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,512.0,12.84,14.19,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,512.5,11.78,14.41,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,513.0,11.38,13.88,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3311,5482.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,514.0,10.98,12.13,0.07,0.08,0.97,-0.03,0.011,1143,108,0.011,4451,3335,6153.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,515.0,10.26,11.13,0.08,0.09,0.965,-0.035,0.013,2628,343,0.013,13776,3207,21325.2,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,516.0,8.69,10.24,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,5144,22641.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,517.0,7.78,9.11,0.13,0.14,0.944,-0.056,0.02,1326,186,0.02,12849,12677,28350.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,517.5,7.32,9.47,0.14,0.15,0.939,-0.061,0.022,497,25,0.022,3165,1652,8056.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,518.0,7.53,8.2,0.16,0.17,0.931,-0.069,0.025,3987,309,0.025,8912,10106,32247.500000000004,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,519.0,7.02,7.24,0.2,0.21,0.91,-0.09,0.031,1267,251,0.031,11299,8899,38954.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,520.0,6.11,6.22,0.27,0.28,0.885,-0.114,0.039,6527,891,0.039,19532,33574,101630.1,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,521.0,5.2,5.3,0.35,0.36,0.851,-0.149,0.049,2319,778,0.049,4278,21140,32325.300000000003,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,522.0,4.34,4.4,0.47,0.49,0.805,-0.195,0.061,1893,1970,0.061,5033,35667,42248.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,522.5,3.92,3.98,0.55,0.57,0.778,-0.222,0.067,850,583,0.067,1696,13100,17058.2,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,523.0,3.52,3.57,0.65,0.66,0.745,-0.255,0.073,4003,2934,0.073,6559,26564,77102.59999999999,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,524.0,2.77,2.81,0.89,0.91,0.671,-0.329,0.085,2871,7287,0.085,3741,38391,56202.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,525.0,2.11,2.13,1.22,1.24,0.584,-0.416,0.095,4627,20037,0.095,5959,65358,100567.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,526.0,1.54,1.55,1.64,1.66,0.487,-0.513,0.099,3731,35532,0.099,3695,42716,73517.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,527.0,1.07,1.08,2.17,2.2,0.387,-0.613,0.098,3902,39804,0.098,5273,36035,89915.00000000001,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,527.5,0.87,0.89,2.46,2.51,0.338,-0.662,0.094,1932,24197,0.094,2281,15790,39602.2,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,528.0,0.7,0.72,2.79,2.84,0.291,-0.708,0.089,5075,51993,0.089,3765,29638,78676.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,529.0,0.44,0.46,3.51,3.6,0.207,-0.792,0.075,5313,47270,0.074,3388,28194,64918.69999999999,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,530.0,0.27,0.28,4.33,4.44,0.143,-0.856,0.059,14426,60454,0.057,3559,31511,105399.69999999998,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,531.0,0.17,0.18,4.59,5.96,0.096,-0.901,0.044,6806,59071,0.041,925,23753,33738.9,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,532.0,0.11,0.12,6.11,7.25,0.066,-0.928,0.032,12717,81375,0.027,1605,11674,45027.9,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,532.5,0.09,0.1,6.16,7.15,0.055,-0.937,0.027,2394,24628,0.021,883,1835,8318.1,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,533.0,0.07,0.08,6.29,7.3,0.044,-0.945,0.023,3555,43624,0.015,1003,1593,9681.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,534.0,0.05,0.06,7.26,8.29,0.032,-0.951,0.017,4366,58864,0.007,214,335,7572.000000000001,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,535.0,0.03,0.04,9.0,10.29,0.021,-1.0,0.011,27201,33584,0.0,711,2336,29921.099999999995,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,536.0,0.02,0.03,9.53,11.93,0.015,-1.0,0.008,4132,13012,0.0,483,59,3305.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,537.0,0.01,0.02,10.0,12.33,0.01,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,537.5,0.01,0.02,11.07,12.08,0.009,-1.0,0.005,1474,2571,0.0,0,21,737.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,538.0,0.01,0.02,11.26,13.52,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,539.0,0.0,0.01,12.0,15.0,0.006,-1.0,0.003,3568,7584,0.0,4,3,1070.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,540.0,0.0,0.01,13.25,15.65,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,541.0,0.0,0.01,14.27,16.65,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,542.0,0.0,0.01,14.97,17.99,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,542.5,0.0,0.01,15.49,18.17,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,543.0,0.0,0.01,15.93,18.97,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,544.0,0.0,0.01,16.99,20.0,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,545.0,0.0,0.01,17.98,20.65,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1226443.1]
["2025-02-07T11:08:14.000000000",525.89,546.0,0.0,0.01,18.97,22.0,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1226443.1]
["2025-02-07T11:08:25.000000000",526.105,506.0,18.32,21.26,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,139,1812.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,507.0,17.56,20.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,507.5,16.83,19.34,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,508.0,16.35,19.27,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,509.0,15.34,18.18,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,2175,1879.2000000000005,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,510.0,14.35,16.81,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2435,7585.000000000001,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,511.0,13.36,15.76,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,512.0,12.85,14.42,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,1342,3795.6,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,512.5,11.88,14.58,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,513.0,11.4,14.08,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3311,5482.4,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,514.0,10.98,12.56,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3356,5594.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,515.0,10.27,11.34,0.08,0.09,0.965,-0.035,0.012,2628,343,0.012,13776,3207,19684.800000000003,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,516.0,8.69,10.45,0.09,0.1,0.96,-0.04,0.015,1246,200,0.015,12905,5144,21226.5,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,517.0,7.8,9.37,0.11,0.12,0.951,-0.049,0.018,1326,188,0.018,12849,12677,25515.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,517.5,7.33,9.82,0.13,0.14,0.943,-0.057,0.021,497,25,0.021,3165,1655,7690.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,518.0,7.6,8.43,0.14,0.15,0.938,-0.062,0.023,3987,309,0.023,8912,10109,29667.7,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,519.0,7.21,7.76,0.18,0.19,0.92,-0.08,0.029,1267,251,0.029,11299,8901,36441.4,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,520.0,6.28,6.43,0.24,0.25,0.896,-0.104,0.037,6527,892,0.037,19532,33585,96418.3,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,521.0,5.38,5.48,0.31,0.33,0.866,-0.134,0.046,2319,778,0.046,4278,21205,30346.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,522.0,4.49,4.59,0.43,0.44,0.823,-0.177,0.058,1893,1981,0.058,5033,35723,40170.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,522.5,4.07,4.14,0.5,0.51,0.797,-0.203,0.065,850,584,0.065,1696,13171,16549.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,523.0,3.66,3.73,0.59,0.6,0.766,-0.234,0.071,4003,2934,0.071,6559,26621,74990.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,524.0,2.89,2.94,0.81,0.82,0.695,-0.305,0.084,2871,7290,0.084,3741,38409,55540.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,525.0,2.22,2.24,1.11,1.13,0.609,-0.391,0.095,4627,20143,0.095,5959,65819,100567.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,526.0,1.62,1.64,1.51,1.54,0.514,-0.488,0.1,3731,36018,0.101,3695,42767,74629.5,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,527.0,1.13,1.15,2.01,2.05,0.412,-0.59,0.101,3902,39985,0.1,5273,36098,92140.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,527.5,0.92,0.94,2.3,2.35,0.361,-0.641,0.098,1932,24266,0.098,2281,15799,41287.4,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,528.0,0.75,0.76,2.62,2.67,0.312,-0.689,0.093,5075,52043,0.093,3765,29638,82212.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,529.0,0.47,0.48,3.33,3.41,0.224,-0.778,0.079,5313,47314,0.079,3388,28195,68737.90000000001,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,530.0,0.29,0.3,4.12,4.23,0.152,-0.847,0.062,14426,60541,0.061,3559,31513,111151.1,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,531.0,0.18,0.19,4.67,5.5,0.102,-0.895,0.047,6806,59085,0.044,925,23753,36058.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,532.0,0.11,0.12,5.09,6.89,0.067,-0.926,0.033,12717,81381,0.028,1605,11674,46460.1,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,532.5,0.09,0.1,5.98,7.13,0.056,-0.935,0.028,2394,24628,0.022,883,1835,8645.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,533.0,0.07,0.08,6.3,7.1,0.045,-0.943,0.024,3555,43624,0.016,1003,1593,10136.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,534.0,0.05,0.06,7.26,8.09,0.033,-0.95,0.017,4366,58864,0.007,214,335,7572.000000000001,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,535.0,0.03,0.04,8.72,9.22,0.022,-1.0,0.012,27201,33584,0.0,711,2336,32641.200000000004,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,536.0,0.02,0.03,9.4,10.07,0.015,-1.0,0.009,4132,13013,0.0,483,59,3718.8,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,537.0,0.01,0.02,9.78,12.31,0.01,-1.0,0.006,6125,10133,0.0,80,24,3675.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,537.5,0.01,0.02,11.07,12.27,0.009,-1.0,0.005,1474,2571,0.0,0,21,737.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,538.0,0.01,0.02,11.27,13.5,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,539.0,0.0,0.01,11.81,14.48,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,540.0,0.0,0.01,13.25,15.63,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,541.0,0.0,0.01,14.0,15.05,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,542.0,0.0,0.01,14.75,17.72,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,542.5,0.0,0.01,15.26,18.17,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,543.0,0.0,0.01,15.76,18.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,544.0,0.0,0.01,16.76,19.72,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,545.0,0.0,0.01,17.79,20.64,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,546.0,0.0,0.01,18.78,21.67,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224625.5000000002]
["2025-02-07T11:08:25.000000000",526.105,547.0,0.0,0.01,19.78,22.02,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1224625.5000000002]
["2025-02-07T11:08:36.000000000",525.81,505.0,19.63,21.27,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,506.0,18.37,21.26,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,507.0,17.57,20.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,507.5,16.88,19.32,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,508.0,16.38,19.27,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,509.0,15.4,18.17,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,2175,1879.2000000000005,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,510.0,14.4,16.98,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2435,7585.000000000001,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,511.0,13.41,15.73,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,512.0,12.87,14.4,0.04,0.05,0.982,-0.018,0.006,860,2,0.006,5466,1342,3795.6,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,512.5,11.94,14.57,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,513.0,11.43,14.08,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3311,5482.4,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,514.0,11.02,12.52,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3357,5594.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,515.0,10.27,11.34,0.08,0.09,0.965,-0.035,0.012,2628,343,0.012,13776,3208,19684.800000000003,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,516.0,8.71,10.44,0.1,0.11,0.96,-0.04,0.015,1246,200,0.015,12905,5145,21226.5,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,517.0,7.81,9.16,0.12,0.13,0.951,-0.049,0.018,1326,188,0.018,12849,12677,25515.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,517.5,7.34,9.81,0.14,0.15,0.943,-0.057,0.021,497,25,0.021,3165,1656,7690.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,518.0,7.61,8.43,0.15,0.16,0.938,-0.062,0.023,3987,309,0.023,8912,10112,29667.7,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,519.0,6.96,7.73,0.2,0.21,0.92,-0.08,0.029,1267,251,0.029,11299,8902,36441.4,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,520.0,6.03,6.15,0.26,0.27,0.896,-0.104,0.037,6527,992,0.037,19532,33600,96418.3,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,521.0,5.12,5.24,0.35,0.36,0.866,-0.134,0.046,2319,778,0.046,4278,21217,30346.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,522.0,4.25,4.35,0.47,0.49,0.823,-0.177,0.058,1893,1981,0.058,5033,35727,40170.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,522.5,3.84,3.92,0.55,0.57,0.797,-0.203,0.065,850,584,0.065,1696,13183,16549.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,523.0,3.44,3.51,0.65,0.67,0.766,-0.234,0.071,4003,2934,0.071,6559,26622,74990.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,524.0,2.7,2.75,0.9,0.92,0.695,-0.305,0.084,2871,7300,0.084,3741,38545,55540.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,525.0,2.04,2.07,1.23,1.25,0.609,-0.391,0.095,4627,20171,0.095,5959,65857,100567.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,526.0,1.48,1.5,1.66,1.68,0.514,-0.488,0.1,3731,36057,0.101,3695,42838,74629.5,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,527.0,1.02,1.03,2.18,2.22,0.412,-0.59,0.101,3902,40022,0.1,5273,36126,92140.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,527.5,0.83,0.84,2.49,2.54,0.361,-0.641,0.098,1932,24276,0.098,2281,15800,41287.4,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,528.0,0.66,0.68,2.82,2.88,0.312,-0.689,0.093,5075,52061,0.093,3765,29655,82212.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,529.0,0.42,0.43,3.54,3.64,0.224,-0.778,0.079,5313,47361,0.079,3388,28195,68737.90000000001,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,530.0,0.26,0.27,4.37,4.48,0.152,-0.847,0.062,14426,61047,0.061,3559,31523,111151.1,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,531.0,0.16,0.17,4.27,5.49,0.102,-0.895,0.047,6806,59088,0.044,925,23753,36058.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,532.0,0.1,0.11,6.12,6.87,0.067,-0.926,0.033,12717,81493,0.028,1605,11674,46460.1,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,532.5,0.08,0.09,6.01,6.85,0.056,-0.935,0.028,2394,24641,0.022,883,1835,8645.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,533.0,0.07,0.08,6.06,7.58,0.045,-0.943,0.024,3555,43686,0.016,1003,1593,10136.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,534.0,0.05,0.06,7.05,8.31,0.033,-0.95,0.017,4366,58864,0.007,214,335,7572.000000000001,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,535.0,0.03,0.04,8.74,9.3,0.022,-1.0,0.012,27201,33589,0.0,711,2336,32641.200000000004,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,536.0,0.02,0.03,9.4,10.27,0.015,-1.0,0.009,4132,13013,0.0,483,59,3718.8,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,537.0,0.01,0.02,9.79,12.31,0.01,-1.0,0.006,6125,10133,0.0,80,24,3675.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,537.5,0.01,0.02,11.07,12.25,0.009,-1.0,0.005,1474,2571,0.0,0,21,737.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,538.0,0.01,0.02,11.07,13.49,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,539.0,0.0,0.01,11.82,14.47,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,540.0,0.0,0.01,13.07,15.6,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,541.0,0.0,0.01,14.0,15.3,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,542.0,0.0,0.01,14.75,17.68,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,542.5,0.0,0.01,15.26,18.16,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,543.0,0.0,0.01,15.76,18.68,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,544.0,0.0,0.01,16.76,19.66,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,545.0,0.0,0.01,17.79,20.62,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1226470.1000000003]
["2025-02-07T11:08:36.000000000",525.81,546.0,0.0,0.01,18.78,21.66,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1226470.1000000003]
["2025-02-07T11:08:47.000000000",525.79,505.0,19.65,21.27,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,506.0,18.37,21.26,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,507.0,17.57,20.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,507.5,16.88,19.32,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,508.0,16.38,19.27,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,509.0,15.42,18.14,0.03,0.04,0.99,-0.01,0.004,172,2,0.004,6092,2176,2505.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,510.0,14.41,16.98,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2435,7585.000000000001,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,511.0,13.43,15.7,0.04,0.05,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,512.0,12.79,14.39,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,512.5,11.94,14.57,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,513.0,11.44,14.06,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3311,5482.4,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,514.0,11.04,12.5,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3357,5594.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,515.0,10.27,11.34,0.08,0.09,0.965,-0.035,0.013,2628,343,0.013,13776,3208,21325.2,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,516.0,8.73,10.42,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,5147,22641.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,517.0,7.84,9.04,0.12,0.13,0.947,-0.053,0.02,1326,188,0.02,12849,12730,28350.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,517.5,7.37,9.78,0.14,0.15,0.939,-0.061,0.022,497,25,0.022,3165,1656,8056.4,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,518.0,7.62,8.37,0.16,0.17,0.933,-0.067,0.025,3987,309,0.025,8912,10122,32247.500000000004,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,519.0,6.83,7.69,0.2,0.21,0.913,-0.087,0.031,1267,252,0.031,11299,8903,38954.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,520.0,6.01,6.13,0.26,0.27,0.888,-0.112,0.039,6527,992,0.039,19532,33627,101630.1,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,521.0,5.11,5.21,0.36,0.37,0.853,-0.146,0.049,2319,778,0.049,4278,21234,32325.300000000003,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,522.0,4.24,4.32,0.48,0.49,0.808,-0.192,0.061,1893,1982,0.061,5033,35787,42248.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,522.5,3.83,3.9,0.56,0.58,0.78,-0.22,0.068,850,584,0.068,1696,13213,17312.800000000003,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,523.0,3.43,3.5,0.66,0.68,0.748,-0.252,0.074,4003,2934,0.074,6559,26666,78158.8,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,524.0,2.7,2.73,0.91,0.93,0.673,-0.327,0.087,2871,7337,0.087,3741,38678,57524.4,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,525.0,2.04,2.06,1.25,1.27,0.584,-0.416,0.096,4627,20296,0.096,5959,65964,101625.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,526.0,1.47,1.49,1.68,1.7,0.485,-0.515,0.101,3731,36156,0.101,3695,42843,75002.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,527.0,1.02,1.03,2.21,2.25,0.383,-0.617,0.099,3902,40151,0.099,5273,36140,90832.5,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,527.5,0.83,0.84,2.51,2.57,0.334,-0.666,0.095,1932,24403,0.095,2281,15800,40023.5,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,528.0,0.66,0.67,2.85,2.91,0.287,-0.713,0.089,5075,52084,0.089,3765,29655,78676.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,529.0,0.42,0.43,3.58,3.68,0.202,-0.797,0.075,5313,47367,0.074,3388,28195,64918.69999999999,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,530.0,0.25,0.26,4.41,4.5,0.138,-0.861,0.058,14426,61085,0.057,3559,31553,103957.10000000002,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,531.0,0.16,0.17,4.57,5.55,0.092,-0.904,0.043,6806,59095,0.04,925,23753,32965.8,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,532.0,0.1,0.11,6.16,6.85,0.062,-0.932,0.031,12717,81507,0.026,1605,11674,43595.7,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,532.5,0.08,0.09,6.01,6.97,0.051,-0.94,0.026,2394,24641,0.019,883,1835,7902.1,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,533.0,0.06,0.07,6.07,7.4,0.044,-0.945,0.022,3555,43687,0.015,1003,1593,9325.5,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,534.0,0.05,0.06,7.06,8.39,0.032,-0.951,0.017,4366,58886,0.007,214,335,7572.000000000001,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,535.0,0.03,0.04,8.8,9.42,0.021,-1.0,0.011,27201,33589,0.0,711,2336,29921.099999999995,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,536.0,0.02,0.03,9.33,10.47,0.015,-1.0,0.008,4132,13024,0.0,483,59,3305.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,537.0,0.01,0.02,9.81,12.3,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,537.5,0.01,0.02,11.08,12.27,0.009,-1.0,0.005,1474,2571,0.0,0,21,737.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,538.0,0.01,0.02,11.08,13.49,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,539.0,0.0,0.01,11.85,14.44,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,540.0,0.0,0.01,13.11,15.58,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,541.0,0.0,0.01,14.02,15.45,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,542.0,0.0,0.01,14.75,17.67,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,542.5,0.0,0.01,15.26,18.15,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,543.0,0.0,0.01,15.76,18.67,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,544.0,0.0,0.01,16.76,19.66,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,545.0,0.0,0.01,17.79,20.59,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1227168.1]
["2025-02-07T11:08:47.000000000",525.79,546.0,0.0,0.01,18.78,21.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1227168.1]
["2025-02-07T11:08:58.000000000",525.755,505.0,19.68,21.25,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,506.0,18.38,21.18,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,507.0,17.57,20.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,507.5,16.89,19.32,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,508.0,16.38,19.18,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,509.0,15.43,18.14,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2176,2505.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,510.0,14.43,16.84,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2436,7585.000000000001,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,511.0,13.45,15.67,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,749,2731.2000000000003,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,512.0,13.53,14.39,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,512.5,11.95,14.56,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,513.0,11.44,14.06,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3311,5482.4,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,514.0,11.04,12.5,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3357,5594.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,515.0,10.27,11.33,0.08,0.09,0.965,-0.035,0.013,2628,343,0.013,13776,3210,21325.2,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,516.0,8.75,10.41,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,5157,22641.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,517.0,7.86,9.05,0.12,0.13,0.947,-0.053,0.02,1326,188,0.02,12849,12731,28350.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,517.5,7.4,9.77,0.14,0.15,0.938,-0.062,0.022,497,25,0.022,3165,1657,8056.4,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,518.0,7.62,8.35,0.15,0.16,0.933,-0.067,0.025,3987,309,0.025,8912,10130,32247.500000000004,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,519.0,6.83,7.68,0.2,0.21,0.912,-0.088,0.031,1267,252,0.031,11299,8904,38954.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,520.0,5.98,6.1,0.27,0.28,0.885,-0.115,0.04,6527,992,0.04,19532,33639,104236.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,521.0,5.08,5.18,0.36,0.37,0.85,-0.15,0.05,2319,778,0.05,4278,21235,32985.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,522.0,4.21,4.31,0.49,0.5,0.802,-0.198,0.062,1893,1982,0.062,5033,35796,42941.2,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,522.5,3.81,3.88,0.57,0.59,0.774,-0.226,0.068,850,584,0.068,1696,13269,17312.800000000003,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,523.0,3.41,3.48,0.67,0.69,0.742,-0.258,0.075,4003,2944,0.075,6559,26673,79214.99999999999,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,524.0,2.68,2.72,0.93,0.94,0.666,-0.334,0.087,2871,7338,0.087,3741,38798,57524.4,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,525.0,2.03,2.05,1.27,1.29,0.577,-0.423,0.096,4627,20315,0.096,5959,66004,101625.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,526.0,1.46,1.48,1.7,1.72,0.48,-0.52,0.1,3731,36172,0.1,3695,42860,74260.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,527.0,1.01,1.02,2.23,2.27,0.379,-0.621,0.098,3902,40204,0.098,5273,36147,89915.00000000001,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,527.5,0.82,0.84,2.54,2.59,0.33,-0.67,0.094,1932,24413,0.094,2281,15800,39602.2,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,528.0,0.66,0.67,2.87,2.93,0.283,-0.717,0.088,5075,52093,0.088,3765,29666,77792.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,529.0,0.41,0.42,3.6,3.7,0.201,-0.799,0.074,5313,47405,0.073,3388,28195,64048.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,530.0,0.26,0.27,4.44,4.55,0.137,-0.861,0.057,14426,61671,0.056,3559,31556,102158.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,531.0,0.16,0.17,4.59,5.68,0.092,-0.904,0.042,6806,59103,0.039,925,23753,32192.7,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,532.0,0.1,0.11,5.41,7.03,0.061,-0.931,0.03,12717,81507,0.025,1605,11674,42163.5,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,532.5,0.08,0.09,6.01,6.97,0.05,-0.939,0.026,2394,24643,0.019,883,1835,7902.1,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,533.0,0.06,0.07,6.1,7.44,0.044,-0.944,0.022,3555,43737,0.015,1003,1593,9325.5,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,534.0,0.05,0.06,7.09,8.43,0.032,-0.95,0.016,4366,58886,0.006,214,335,7114.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,535.0,0.03,0.04,8.82,9.42,0.021,-1.0,0.011,27201,34589,0.0,711,2336,29921.099999999995,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,536.0,0.02,0.03,9.33,10.47,0.015,-1.0,0.008,4132,13032,0.0,483,59,3305.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,537.0,0.01,0.02,9.92,12.26,0.009,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,537.5,0.01,0.02,11.09,12.25,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,538.0,0.01,0.02,11.11,13.45,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,539.0,0.0,0.01,11.91,14.44,0.003,-1.0,0.002,3568,7584,0.0,4,3,713.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,540.0,0.0,0.01,13.13,15.56,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,541.0,0.0,0.01,14.02,15.45,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,542.0,0.0,0.01,14.92,17.65,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,542.5,0.0,0.01,15.4,18.14,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,543.0,0.0,0.01,15.9,18.67,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,544.0,0.0,0.01,16.91,19.65,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,545.0,0.0,0.01,17.91,20.58,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1224340.4]
["2025-02-07T11:08:58.000000000",525.755,546.0,0.0,0.01,18.91,21.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224340.4]
["2025-02-07T11:09:10.000000000",525.955,505.0,19.69,21.25,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,506.0,18.38,21.18,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,507.0,17.57,20.05,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,507.5,16.94,19.3,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,508.0,16.38,19.18,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,509.0,15.43,18.14,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,2176,2505.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,510.0,14.43,16.47,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2436,7585.000000000001,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,511.0,13.47,15.66,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,512.0,12.74,14.58,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,512.5,11.99,14.54,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,513.0,11.45,14.03,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3311,5482.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,514.0,11.09,12.44,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3368,5594.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,515.0,10.29,11.32,0.07,0.08,0.968,-0.032,0.012,2628,343,0.012,13776,3210,19684.800000000003,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,516.0,8.76,10.41,0.09,0.1,0.959,-0.041,0.015,1246,200,0.015,12905,5157,21226.5,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,517.0,7.88,9.23,0.12,0.13,0.947,-0.053,0.019,1326,188,0.019,12849,12731,26932.5,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,517.5,7.42,9.76,0.13,0.14,0.942,-0.058,0.021,497,25,0.021,3165,1657,7690.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,518.0,7.62,8.55,0.14,0.15,0.935,-0.066,0.024,3987,309,0.024,8912,10131,30957.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,519.0,6.85,7.4,0.19,0.2,0.916,-0.084,0.03,1267,252,0.03,11299,8914,37697.99999999999,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,520.0,6.16,6.28,0.25,0.26,0.891,-0.109,0.038,6527,992,0.038,19532,33654,99024.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,521.0,5.25,5.36,0.33,0.34,0.859,-0.141,0.048,2319,778,0.048,4278,21254,31665.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,522.0,4.37,4.46,0.45,0.46,0.814,-0.186,0.06,1893,1982,0.06,5033,35860,41555.99999999999,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,522.5,3.96,4.03,0.52,0.54,0.788,-0.213,0.067,850,584,0.067,1696,13271,17058.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,523.0,3.55,3.62,0.62,0.63,0.756,-0.244,0.073,4003,2945,0.073,6559,26802,77102.59999999999,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,524.0,2.8,2.85,0.85,0.87,0.682,-0.318,0.086,2871,7368,0.086,3741,38873,56863.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,525.0,2.13,2.15,1.17,1.19,0.594,-0.406,0.096,4627,20336,0.096,5959,66115,101625.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,526.0,1.54,1.57,1.58,1.61,0.495,-0.505,0.101,3731,36262,0.1,3695,42922,74633.1,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,527.0,1.07,1.08,2.1,2.13,0.393,-0.606,0.1,3902,40294,0.099,5273,36164,91222.7,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,527.5,0.87,0.89,2.4,2.44,0.344,-0.656,0.096,1932,24415,0.096,2281,15812,40444.8,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,528.0,0.7,0.71,2.72,2.78,0.295,-0.704,0.091,5075,52117,0.091,3765,29666,80444.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,529.0,0.44,0.45,3.45,3.52,0.21,-0.789,0.077,5313,47425,0.076,3388,28195,66658.9,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,530.0,0.27,0.28,4.26,4.36,0.143,-0.856,0.06,14426,61690,0.058,3559,31665,107198.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,531.0,0.17,0.18,4.4,5.67,0.097,-0.9,0.044,6806,59130,0.042,925,23753,33831.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,532.0,0.11,0.12,5.22,7.02,0.066,-0.928,0.032,12717,81587,0.028,1605,11674,45188.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,532.5,0.08,0.09,5.83,6.94,0.051,-0.94,0.026,2394,24643,0.02,883,1835,7990.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,533.0,0.07,0.08,6.12,7.26,0.045,-0.945,0.023,3555,43737,0.016,1003,1593,9781.3,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,534.0,0.05,0.06,7.09,8.24,0.033,-0.952,0.017,4366,58890,0.007,214,335,7572.000000000001,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,535.0,0.03,0.04,8.64,9.4,0.022,-1.0,0.012,27201,34589,0.0,711,2336,32641.200000000004,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,536.0,0.02,0.03,9.2,10.45,0.015,-1.0,0.008,4132,13038,0.0,483,59,3305.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,537.0,0.01,0.02,9.93,12.26,0.01,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,537.5,0.01,0.02,10.7,12.24,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,538.0,0.01,0.02,11.13,13.43,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,539.0,0.0,0.01,11.91,14.43,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,540.0,0.0,0.01,13.16,15.53,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,541.0,0.0,0.01,14.03,15.64,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,542.0,0.0,0.01,14.91,17.63,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,542.5,0.0,0.01,15.4,18.12,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,543.0,0.0,0.01,15.9,18.64,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,544.0,0.0,0.01,16.91,19.65,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,545.0,0.0,0.01,17.91,20.58,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1226766.0]
["2025-02-07T11:09:10.000000000",525.955,546.0,0.0,0.01,18.91,21.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1226766.0]
["2025-02-07T11:09:22.000000000",526.04,506.0,18.48,21.18,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,507.0,17.57,20.12,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,507.5,16.99,19.29,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,508.0,16.49,19.18,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,509.0,15.5,18.14,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,2176,2505.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,510.0,14.51,16.87,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2439,7585.000000000001,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,511.0,13.52,15.62,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,512.0,12.76,14.56,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,512.5,12.03,14.5,0.05,0.06,0.978,-0.022,0.008,1189,0,0.008,2474,636,2930.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,513.0,11.54,14.03,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3311,5482.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,514.0,11.11,12.42,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3386,5594.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,515.0,10.31,11.32,0.07,0.08,0.968,-0.032,0.012,2628,343,0.012,13776,3215,19684.800000000003,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,516.0,8.79,10.4,0.09,0.1,0.959,-0.041,0.015,1246,200,0.015,12905,5157,21226.5,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,517.0,7.89,9.32,0.11,0.12,0.947,-0.053,0.019,1326,188,0.019,12849,12781,26932.5,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,517.5,7.43,9.75,0.12,0.13,0.942,-0.058,0.021,497,25,0.021,3165,1657,7690.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,518.0,7.65,8.53,0.14,0.15,0.935,-0.066,0.024,3987,309,0.024,8912,10142,30957.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,519.0,6.87,7.4,0.18,0.19,0.916,-0.084,0.03,1267,262,0.03,11299,8933,37697.99999999999,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,520.0,6.23,6.35,0.24,0.25,0.891,-0.109,0.038,6527,993,0.038,19532,33663,99024.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,521.0,5.32,5.43,0.32,0.33,0.859,-0.141,0.048,2319,778,0.048,4278,21264,31665.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,522.0,4.44,4.53,0.43,0.45,0.814,-0.186,0.06,1893,1982,0.06,5033,35866,41555.99999999999,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,522.5,4.02,4.09,0.51,0.52,0.788,-0.213,0.067,850,587,0.067,1696,13297,17058.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,523.0,3.6,3.68,0.6,0.61,0.756,-0.244,0.073,4003,2945,0.073,6559,26845,77102.59999999999,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,524.0,2.86,2.9,0.82,0.84,0.682,-0.318,0.086,2871,7388,0.086,3741,38922,56863.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,525.0,2.17,2.2,1.13,1.15,0.594,-0.406,0.096,4627,20342,0.096,5959,66267,101625.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,526.0,1.58,1.6,1.54,1.56,0.495,-0.505,0.101,3731,36503,0.1,3695,42934,74633.1,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,527.0,1.1,1.11,2.04,2.08,0.393,-0.606,0.1,3902,40451,0.099,5273,36171,91222.7,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,527.5,0.89,0.91,2.34,2.38,0.344,-0.656,0.096,1932,24417,0.096,2281,15816,40444.8,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,528.0,0.72,0.73,2.66,2.72,0.295,-0.704,0.091,5075,52160,0.091,3765,29675,80444.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,529.0,0.45,0.46,3.37,3.45,0.21,-0.789,0.077,5313,47444,0.076,3388,28245,66658.9,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,530.0,0.28,0.29,4.18,4.3,0.143,-0.856,0.06,14426,61711,0.058,3559,31665,107198.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,531.0,0.17,0.18,4.42,5.73,0.097,-0.9,0.044,6806,59224,0.042,925,23753,33831.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,532.0,0.11,0.12,5.22,7.02,0.066,-0.928,0.032,12717,81598,0.028,1605,11674,45188.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,532.5,0.09,0.1,5.83,6.93,0.051,-0.94,0.026,2394,24643,0.02,883,1835,7990.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,533.0,0.07,0.08,6.13,7.14,0.045,-0.945,0.023,3555,43737,0.016,1003,1593,9781.3,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,534.0,0.05,0.06,7.09,8.16,0.033,-0.952,0.017,4366,58890,0.007,214,335,7572.000000000001,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,535.0,0.03,0.04,8.66,9.36,0.022,-1.0,0.012,27201,34589,0.0,711,2336,32641.200000000004,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,536.0,0.02,0.03,9.13,10.43,0.015,-1.0,0.008,4132,13039,0.0,483,59,3305.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,537.0,0.01,0.02,9.92,12.24,0.01,-1.0,0.005,6125,10133,0.0,80,24,3062.5,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,537.5,0.01,0.02,10.72,12.23,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,538.0,0.01,0.02,11.14,13.41,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,539.0,0.0,0.01,11.93,14.42,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,540.0,0.0,0.01,13.17,15.52,0.003,-1.0,0.002,14026,5484,0.0,62,61,2805.2,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,541.0,0.0,0.01,14.03,15.64,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,542.0,0.0,0.01,14.91,17.56,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,542.5,0.0,0.01,15.36,18.06,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,543.0,0.0,0.01,15.86,18.57,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,544.0,0.0,0.01,16.91,19.57,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,545.0,0.0,0.01,17.91,20.56,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,546.0,0.0,0.01,18.91,21.56,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224921.4]
["2025-02-07T11:09:22.000000000",526.04,547.0,0.0,0.01,19.91,22.27,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1224921.4]
["2025-02-07T11:09:34.000000000",525.99,505.0,19.73,21.27,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,506.0,18.4,21.18,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,159,1659.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,507.0,17.57,20.16,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,438,513.3,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,507.5,17.01,19.28,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,508.0,16.38,19.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,509.0,15.51,18.14,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,510.0,14.52,16.75,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,511.0,13.6,15.59,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,749,2051.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,512.0,12.77,14.56,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1342,3826.2,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,512.5,12.02,14.5,0.05,0.06,1.0,-0.022,0.0,1189,0,0.008,2474,636,1979.2000000000005,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,513.0,11.45,14.1,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3311,4947.2,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,514.0,11.11,12.42,0.06,0.07,0.954,-0.027,0.002,1143,108,0.01,4451,3386,4679.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,515.0,10.32,11.32,0.07,0.08,0.953,-0.032,0.005,2628,343,0.012,13776,3220,17845.2,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,516.0,8.82,10.59,0.09,0.1,0.949,-0.04,0.009,1246,200,0.015,12905,5157,20478.9,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,517.0,7.89,9.23,0.11,0.12,0.942,-0.05,0.014,1326,188,0.019,12849,12791,26269.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,517.5,7.44,9.77,0.13,0.14,0.936,-0.058,0.017,497,25,0.021,3165,1657,7491.400000000001,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,518.0,7.66,8.52,0.14,0.15,0.932,-0.063,0.02,3987,309,0.023,8912,10143,28471.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,519.0,6.88,7.39,0.18,0.19,0.916,-0.082,0.027,1267,262,0.03,11299,8959,37317.9,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,520.0,6.17,6.28,0.24,0.25,0.893,-0.105,0.036,6527,993,0.038,19532,33683,97718.8,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,521.0,5.26,5.36,0.32,0.33,0.862,-0.139,0.047,2319,778,0.048,4278,21265,31433.7,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,522.0,4.38,4.47,0.44,0.45,0.817,-0.183,0.059,1893,1982,0.059,5033,35877,40863.4,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,522.5,3.97,4.05,0.51,0.53,0.79,-0.21,0.065,850,587,0.066,1696,13299,16718.600000000002,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,523.0,3.56,3.63,0.61,0.62,0.759,-0.241,0.072,4003,2945,0.072,6559,26885,76046.4,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,524.0,2.82,2.86,0.84,0.86,0.687,-0.313,0.085,2871,7389,0.085,3741,38957,56202.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,525.0,2.14,2.17,1.16,1.18,0.6,-0.401,0.095,4627,20346,0.095,5959,66290,100567.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,526.0,1.56,1.58,1.56,1.59,0.502,-0.498,0.106,3731,36521,0.105,3695,42972,78346.1,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,527.0,1.07,1.09,2.08,2.12,0.399,-0.601,0.101,3902,40561,0.101,5273,36226,92667.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,527.5,0.87,0.89,2.38,2.42,0.348,-0.651,0.098,1932,24430,0.097,2281,15818,41059.3,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,528.0,0.7,0.72,2.7,2.76,0.299,-0.701,0.093,5075,52186,0.092,3765,29675,81835.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,529.0,0.44,0.45,3.42,3.5,0.212,-0.788,0.078,5313,47451,0.078,3388,28245,67867.8,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,530.0,0.27,0.28,4.24,4.35,0.144,-0.856,0.061,14426,61717,0.061,3559,31667,109708.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,531.0,0.17,0.18,4.44,5.91,0.094,-0.906,0.045,6806,59224,0.045,925,23753,34789.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,532.0,0.1,0.11,6.01,7.0,0.067,-0.933,0.033,12717,81620,0.033,1605,11674,47262.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,532.5,0.08,0.09,5.85,6.93,0.052,-0.948,0.027,2394,24660,0.027,883,1835,8847.900000000001,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,533.0,0.07,0.08,6.13,7.26,0.045,-0.955,0.023,3555,43738,0.023,1003,1593,10483.4,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,534.0,0.04,0.05,7.09,8.24,0.028,-0.972,0.016,4366,58890,0.016,214,335,7328.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,535.0,0.03,0.04,8.68,9.34,0.022,-0.978,0.012,27201,34589,0.012,711,2336,33494.4,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,536.0,0.02,0.03,8.93,10.43,0.015,-0.985,0.008,4132,13039,0.008,483,59,3692.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,537.0,0.01,0.02,9.94,12.22,0.01,-0.99,0.006,6125,10133,0.006,80,24,3723.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,537.5,0.01,0.02,10.76,12.21,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,538.0,0.01,0.02,11.16,13.38,0.009,-0.991,0.005,15496,19701,0.005,2701,12,9098.5,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,539.0,0.0,0.01,11.88,14.41,0.003,-0.996,0.002,3568,7594,0.002,4,3,714.4,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,540.0,0.0,0.01,13.19,15.48,0.003,-0.997,0.002,14026,5484,0.002,62,61,2817.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,541.0,0.0,0.01,14.06,15.6,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,542.0,0.0,0.01,14.91,17.58,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,542.5,0.0,0.01,15.36,18.1,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,543.0,0.0,0.01,15.86,18.55,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,544.0,0.0,0.01,16.86,19.62,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,545.0,0.0,0.01,17.86,20.54,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1228840.3]
["2025-02-07T11:09:34.000000000",525.99,546.0,0.0,0.01,18.86,21.65,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1228840.3]
["2025-02-07T11:09:46.000000000",525.92,505.0,19.76,21.26,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,506.0,18.4,21.18,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,159,1812.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,507.0,17.57,20.16,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,438,606.9,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,507.5,17.03,19.26,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,508.0,16.38,19.18,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,509.0,15.51,18.14,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,2176,2505.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,510.0,14.53,16.65,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2439,7585.000000000001,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,511.0,13.6,15.57,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,749,2276.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,512.0,12.78,14.55,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1342,4428.200000000001,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,512.5,12.37,14.49,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,636,2930.4,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,513.0,11.48,14.06,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3311,5482.4,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,514.0,11.13,12.38,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3386,5594.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,515.0,10.33,11.31,0.07,0.08,0.968,-0.032,0.012,2628,343,0.012,13776,3224,19684.800000000003,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,516.0,8.83,10.58,0.09,0.1,0.959,-0.04,0.015,1246,200,0.015,12905,5161,21226.5,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,517.0,7.91,9.2,0.11,0.12,0.95,-0.05,0.019,1326,188,0.019,12849,12791,26932.5,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,517.5,7.45,9.75,0.13,0.14,0.942,-0.058,0.021,497,25,0.021,3165,1657,7690.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,518.0,7.66,8.51,0.14,0.15,0.937,-0.063,0.024,3987,309,0.024,8912,10143,30957.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,519.0,6.88,7.25,0.19,0.2,0.919,-0.081,0.03,1267,262,0.03,11299,8960,37697.99999999999,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,520.0,6.11,6.22,0.25,0.26,0.894,-0.106,0.038,6527,993,0.038,19532,33706,99024.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,521.0,5.2,5.31,0.33,0.34,0.861,-0.14,0.048,2319,778,0.048,4278,21266,31665.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,522.0,4.33,4.42,0.45,0.47,0.816,-0.184,0.06,1893,1982,0.06,5033,35890,41555.99999999999,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,522.5,3.91,3.99,0.53,0.54,0.788,-0.212,0.067,850,587,0.067,1696,13325,17058.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,523.0,3.51,3.58,0.62,0.64,0.756,-0.244,0.073,4003,2945,0.073,6559,26959,77102.59999999999,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,524.0,2.77,2.81,0.86,0.88,0.684,-0.316,0.086,2871,7389,0.086,3741,39009,56863.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,525.0,2.1,2.12,1.19,1.21,0.596,-0.405,0.097,4627,20448,0.096,5959,66315,102088.3,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,526.0,1.52,1.54,1.6,1.62,0.497,-0.503,0.101,3731,36544,0.101,3695,43007,75002.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,527.0,1.05,1.06,2.12,2.15,0.395,-0.605,0.1,3902,40640,0.1,5273,36235,91750.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,527.5,0.85,0.86,2.42,2.46,0.344,-0.656,0.096,1932,24431,0.097,2281,15847,40672.9,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,528.0,0.68,0.69,2.75,2.8,0.295,-0.704,0.092,5075,52224,0.091,3765,29675,80951.5,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,529.0,0.42,0.43,3.48,3.56,0.209,-0.79,0.077,5313,47458,0.077,3388,28245,66997.7,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,530.0,0.26,0.27,4.3,4.4,0.143,-0.856,0.06,14426,61748,0.059,3559,31667,107554.1,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,531.0,0.16,0.17,4.46,5.64,0.093,-0.904,0.044,6806,59229,0.042,925,23753,33831.4,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,532.0,0.1,0.11,6.06,6.97,0.062,-0.932,0.031,12717,81620,0.027,1605,11674,43756.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,532.5,0.08,0.09,5.86,6.92,0.051,-0.941,0.026,2394,24661,0.021,883,1835,8078.700000000001,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,533.0,0.06,0.07,6.65,7.27,0.045,-0.946,0.023,3555,43738,0.016,1003,1593,9781.3,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,534.0,0.04,0.05,7.12,8.26,0.028,-0.955,0.015,4366,58891,0.004,214,335,6634.599999999999,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,535.0,0.03,0.04,8.7,9.34,0.022,-1.0,0.012,27201,34591,0.0,711,2336,32641.200000000004,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,536.0,0.02,0.03,8.94,10.41,0.015,-1.0,0.008,4132,13040,0.0,483,59,3305.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,537.0,0.01,0.02,9.95,12.21,0.01,-1.0,0.006,6125,10133,0.0,80,24,3675.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,537.5,0.01,0.02,10.77,12.2,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,538.0,0.01,0.02,11.18,13.34,0.009,-1.0,0.005,15496,19701,0.0,2701,12,7748.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,539.0,0.0,0.01,11.91,14.39,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,540.0,0.0,0.01,13.19,15.48,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,541.0,0.0,0.01,14.06,15.59,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,542.0,0.0,0.01,14.91,17.56,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,542.5,0.0,0.01,15.36,18.08,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,543.0,0.0,0.01,15.86,18.55,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,544.0,0.0,0.01,16.86,19.59,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,545.0,0.0,0.01,17.86,20.52,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1227887.0]
["2025-02-07T11:09:46.000000000",525.92,546.0,0.0,0.01,18.86,21.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1227887.0]
["2025-02-07T11:09:58.000000000",525.895,505.0,19.77,21.25,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,506.0,18.43,21.18,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,507.0,17.57,20.15,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,507.5,17.04,19.26,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,508.0,16.44,19.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,509.0,15.51,18.14,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,510.0,14.53,16.65,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,511.0,13.61,15.55,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,749,2051.5,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,512.0,13.7,14.53,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1342,3826.2,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,512.5,12.31,14.47,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,513.0,11.49,14.06,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3311,4947.2,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,514.0,11.16,12.35,0.06,0.07,0.952,-0.027,0.002,1143,108,0.01,4451,3391,4679.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,515.0,10.34,11.3,0.07,0.08,0.951,-0.032,0.005,2628,343,0.012,13776,3224,17845.2,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,516.0,8.85,10.48,0.09,0.1,0.946,-0.04,0.009,1246,200,0.015,12905,5167,20478.9,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,517.0,7.92,9.17,0.11,0.12,0.94,-0.05,0.014,1326,188,0.019,12849,12828,26269.5,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,517.5,7.46,9.73,0.13,0.14,0.934,-0.058,0.017,497,25,0.021,3165,1657,7491.400000000001,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,518.0,7.67,8.5,0.15,0.16,0.93,-0.063,0.02,3987,309,0.024,8912,10144,29362.8,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,519.0,6.88,7.25,0.19,0.2,0.912,-0.084,0.027,1267,262,0.03,11299,8961,37317.9,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,520.0,6.09,6.2,0.25,0.26,0.889,-0.108,0.036,6527,1005,0.038,19532,33722,97718.8,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,521.0,5.18,5.29,0.34,0.35,0.857,-0.141,0.047,2319,778,0.048,4278,21266,31433.7,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,522.0,4.31,4.4,0.46,0.47,0.812,-0.187,0.059,1893,1982,0.06,5033,35904,41366.7,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,522.5,3.9,3.98,0.54,0.55,0.786,-0.213,0.066,850,587,0.066,1696,13338,16803.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,523.0,3.5,3.57,0.63,0.65,0.755,-0.245,0.072,4003,2945,0.073,6559,26980,76702.29999999999,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,524.0,2.76,2.8,0.87,0.89,0.681,-0.319,0.085,2871,7398,0.085,3741,39188,56202.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,525.0,2.09,2.11,1.19,1.22,0.594,-0.406,0.095,4627,20538,0.095,5959,66480,100567.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,526.0,1.51,1.53,1.62,1.64,0.497,-0.503,0.101,3731,36576,0.102,3695,43027,75372.1,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,527.0,1.04,1.06,2.14,2.17,0.395,-0.606,0.1,3902,40687,0.101,5273,36245,92277.3,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,527.5,0.85,0.86,2.44,2.48,0.344,-0.657,0.097,1932,24434,0.097,2281,15848,40866.1,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,528.0,0.68,0.69,2.77,2.82,0.295,-0.705,0.092,5075,52235,0.092,3765,29687,81328.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,529.0,0.43,0.44,3.5,3.58,0.21,-0.791,0.077,5313,47479,0.077,3388,28251,66997.7,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,530.0,0.26,0.27,4.32,4.43,0.143,-0.857,0.06,14426,61755,0.06,3559,31677,107910.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,531.0,0.16,0.17,4.47,5.84,0.093,-0.907,0.044,6806,59246,0.044,925,23753,34016.4,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,532.0,0.1,0.11,6.08,6.96,0.062,-0.938,0.031,12717,81920,0.031,1605,11674,44398.2,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,532.5,0.08,0.09,5.9,6.91,0.051,-0.949,0.026,2394,24661,0.026,883,1835,8520.2,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,533.0,0.06,0.07,6.15,7.28,0.04,-0.96,0.022,3555,43738,0.022,1003,1593,10027.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,534.0,0.04,0.05,7.14,8.26,0.028,-0.972,0.015,4366,58891,0.015,214,335,6869.999999999999,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,535.0,0.03,0.04,8.75,9.33,0.022,-0.978,0.012,27201,34592,0.012,711,2336,33494.4,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,536.0,0.02,0.03,8.95,10.4,0.015,-0.985,0.008,4132,13040,0.008,483,59,3692.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,537.0,0.01,0.02,9.97,12.19,0.01,-0.99,0.006,6125,10134,0.006,80,24,3723.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,537.5,0.01,0.02,10.78,12.19,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,538.0,0.01,0.02,11.2,13.32,0.009,-0.991,0.005,15496,19701,0.005,2701,12,9098.5,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,539.0,0.0,0.01,11.93,14.37,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,540.0,0.0,0.01,13.21,15.46,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,541.0,0.0,0.01,14.07,15.56,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,542.0,0.0,0.01,14.91,17.54,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,542.5,0.0,0.01,15.36,18.05,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,543.0,0.0,0.01,15.86,18.54,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,544.0,0.0,0.01,16.86,19.58,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,545.0,0.0,0.01,17.86,20.52,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219363.2]
["2025-02-07T11:09:58.000000000",525.895,546.0,0.0,0.01,18.86,21.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1219363.2]
["2025-02-07T11:10:10.000000000",525.68,505.0,19.77,21.25,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,506.0,18.52,21.18,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,507.0,17.58,20.15,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,507.5,17.05,19.25,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,508.0,16.54,19.18,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,509.0,15.54,18.14,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,510.0,14.56,16.24,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,511.0,13.62,15.55,0.04,0.05,1.0,-0.014,0.0,449,7,0.005,4103,749,2051.5,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,512.0,12.86,14.53,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1342,3826.2,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,512.5,12.35,14.44,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,513.0,11.59,14.03,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3311,4947.2,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,514.0,11.16,12.35,0.07,0.08,0.952,-0.027,0.002,1143,108,0.01,4451,3391,4679.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,515.0,10.36,11.29,0.08,0.09,0.951,-0.032,0.005,2628,343,0.012,13776,3224,17845.2,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,516.0,8.87,10.29,0.1,0.11,0.946,-0.04,0.009,1246,200,0.015,12905,5217,20478.9,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,517.0,7.93,9.0,0.13,0.14,0.94,-0.05,0.014,1326,188,0.019,12849,12828,26269.5,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,517.5,7.48,9.71,0.14,0.15,0.934,-0.058,0.017,497,25,0.021,3165,1657,7491.400000000001,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,518.0,7.68,8.39,0.16,0.17,0.93,-0.063,0.02,3987,309,0.024,8912,10152,29362.8,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,519.0,6.68,7.16,0.21,0.22,0.912,-0.084,0.027,1267,262,0.03,11299,9014,37317.9,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,520.0,5.9,6.02,0.28,0.29,0.889,-0.108,0.036,6527,1005,0.038,19532,33729,97718.8,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,521.0,5.0,5.1,0.38,0.39,0.857,-0.141,0.047,2319,778,0.048,4278,21268,31433.7,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,522.0,4.15,4.22,0.51,0.52,0.812,-0.187,0.059,1893,1982,0.06,5033,35912,41366.7,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,522.5,3.74,3.81,0.6,0.61,0.786,-0.213,0.066,850,587,0.066,1696,13401,16803.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,523.0,3.34,3.41,0.71,0.72,0.755,-0.245,0.072,4003,2945,0.073,6559,27030,76702.29999999999,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,524.0,2.63,2.66,0.97,0.98,0.681,-0.319,0.085,2871,7398,0.085,3741,39279,56202.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,525.0,1.98,2.0,1.31,1.32,0.594,-0.406,0.095,4627,20658,0.095,5959,66558,100567.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,526.0,1.43,1.45,1.75,1.77,0.47,-0.503,0.1,3731,36620,0.102,3695,43140,74999.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,527.0,0.98,0.99,2.29,2.31,0.368,-0.606,0.098,3902,40726,0.101,5273,36263,91496.9,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,527.5,0.79,0.81,2.59,2.64,0.319,-0.657,0.093,1932,24513,0.097,2281,15848,40093.3,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,528.0,0.63,0.65,2.95,3.0,0.273,-0.705,0.087,5075,52313,0.092,3765,29690,78790.5,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,529.0,0.4,0.41,3.69,3.77,0.193,-0.791,0.072,5313,47485,0.077,3388,28260,64341.19999999999,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,530.0,0.25,0.26,4.52,4.63,0.143,-0.867,0.06,14426,61779,0.056,3559,31678,106486.4,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,531.0,0.15,0.16,4.65,5.6,0.093,-0.907,0.044,6806,59259,0.044,925,23754,34016.4,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,532.0,0.1,0.11,6.26,6.94,0.062,-0.938,0.031,12717,81920,0.031,1605,11674,44398.2,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,532.5,0.07,0.08,5.92,7.01,0.051,-0.949,0.026,2394,24661,0.026,883,1835,8520.2,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,533.0,0.06,0.07,6.2,7.54,0.04,-0.96,0.022,3555,43738,0.022,1003,1593,10027.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,534.0,0.04,0.05,7.17,8.62,0.028,-0.972,0.015,4366,58897,0.015,214,335,6869.999999999999,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,535.0,0.03,0.04,8.78,9.48,0.022,-0.978,0.012,27201,34592,0.012,711,2336,33494.4,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,536.0,0.02,0.03,9.08,10.6,0.015,-0.985,0.008,4132,13040,0.008,483,59,3692.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,537.0,0.01,0.02,9.98,12.17,0.01,-0.99,0.006,6125,10135,0.006,80,24,3723.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,537.5,0.01,0.02,10.78,12.19,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,538.0,0.01,0.02,11.24,13.31,0.009,-0.991,0.005,15496,19701,0.005,2701,12,9098.5,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,539.0,0.0,0.01,11.94,14.36,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,540.0,0.0,0.01,13.22,15.45,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,541.0,0.0,0.01,14.08,15.55,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,542.0,0.0,0.01,14.91,17.52,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,542.5,0.0,0.01,15.36,18.0,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,543.0,0.0,0.01,15.86,18.52,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,544.0,0.0,0.01,16.86,19.52,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,545.0,0.0,0.01,17.86,20.52,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1210819.3]
["2025-02-07T11:10:10.000000000",525.68,546.0,0.0,0.01,18.86,21.53,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210819.3]
["2025-02-07T11:10:22.000000000",525.44,505.0,19.78,21.23,0.02,0.03,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,506.0,18.52,20.96,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,507.0,17.58,19.96,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,507.5,17.05,19.25,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,508.0,16.48,18.97,0.03,0.04,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,509.0,15.51,17.97,0.03,0.04,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,510.0,14.58,16.24,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,511.0,13.63,15.54,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,512.0,12.54,14.52,0.05,0.06,1.0,-0.018,0.0,860,2,0.007,5466,1342,3826.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,512.5,11.96,14.44,0.06,0.07,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,513.0,11.54,13.99,0.05,0.06,1.0,-0.023,0.0,669,16,0.008,6184,3311,4947.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,514.0,11.17,12.34,0.08,0.09,0.953,-0.03,0.004,1143,108,0.011,4451,3391,5353.3,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,515.0,10.36,11.28,0.09,0.1,0.951,-0.036,0.007,2628,343,0.013,13776,3225,19748.4,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,516.0,8.88,10.28,0.12,0.13,0.945,-0.044,0.011,1246,200,0.016,12905,5233,22018.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,517.0,7.76,8.79,0.15,0.16,0.936,-0.057,0.017,1326,188,0.021,12849,12828,29237.1,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,517.5,7.28,9.49,0.17,0.18,0.932,-0.062,0.019,497,25,0.023,3165,1657,8223.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,518.0,7.48,8.25,0.19,0.2,0.925,-0.07,0.022,3987,309,0.026,8912,10158,31942.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,519.0,6.66,6.77,0.25,0.26,0.906,-0.091,0.03,1267,262,0.032,11299,9117,39957.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,520.0,5.73,5.84,0.33,0.34,0.88,-0.119,0.04,6527,1005,0.041,19532,33799,106189.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,521.0,4.85,4.95,0.44,0.45,0.845,-0.156,0.05,2319,778,0.051,4278,21286,33412.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,522.0,4.02,4.08,0.59,0.6,0.796,-0.204,0.063,1893,1984,0.063,5033,36105,43633.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,522.5,3.62,3.68,0.69,0.7,0.766,-0.233,0.069,850,591,0.069,1696,13710,17567.400000000005,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,523.0,3.22,3.29,0.8,0.82,0.734,-0.266,0.076,4003,2951,0.076,6559,27132,80271.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,524.0,2.53,2.55,1.08,1.1,0.658,-0.343,0.088,2871,7418,0.087,3741,39723,57811.5,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,525.0,1.9,1.92,1.45,1.47,0.568,-0.432,0.096,4627,20731,0.096,5959,67432,101625.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,526.0,1.37,1.38,1.92,1.94,0.47,-0.53,0.1,3731,36882,0.1,3695,43210,74260.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,527.0,0.94,0.95,2.49,2.51,0.368,-0.63,0.098,3902,40943,0.097,5273,36303,89387.7,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,527.5,0.76,0.78,2.8,2.84,0.319,-0.679,0.093,1932,24643,0.093,2281,15855,39180.9,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,528.0,0.61,0.63,3.14,3.2,0.273,-0.726,0.087,5075,52367,0.087,3765,29694,76908.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,529.0,0.39,0.4,3.89,3.98,0.193,-0.807,0.072,5313,47837,0.072,3388,28260,62647.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,530.0,0.24,0.25,4.74,4.84,0.132,-0.867,0.056,14426,61993,0.056,3559,31678,100716.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,531.0,0.15,0.16,4.98,6.68,0.087,-0.913,0.041,6806,59306,0.041,925,23754,31697.1,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,532.0,0.09,0.1,6.45,7.32,0.061,-0.939,0.03,12717,81931,0.03,1605,11674,42966.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,532.5,0.07,0.08,5.94,7.25,0.046,-0.954,0.024,2394,24662,0.024,883,1835,7864.799999999999,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,533.0,0.06,0.07,6.26,7.74,0.039,-0.961,0.021,3555,43738,0.021,1003,1593,9571.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,534.0,0.04,0.05,7.25,8.73,0.027,-0.972,0.015,4366,58897,0.015,214,335,6869.999999999999,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,535.0,0.03,0.04,8.81,9.81,0.021,-0.979,0.011,27201,34592,0.011,711,2336,30703.2,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,536.0,0.02,0.03,9.12,10.69,0.015,-0.985,0.008,4132,13040,0.008,483,59,3692.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,537.0,0.01,0.02,10.08,12.13,0.009,-0.991,0.005,6125,10135,0.005,80,24,3102.5,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,537.5,0.01,0.02,10.79,12.19,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,538.0,0.01,0.02,11.25,13.29,0.009,-0.991,0.005,15496,19761,0.005,2701,12,9098.5,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,539.0,0.0,0.01,12.07,14.6,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,540.0,0.0,0.01,13.24,15.45,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,541.0,0.0,0.01,14.1,16.2,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,542.0,0.0,0.01,15.06,17.5,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,542.5,0.0,0.01,15.56,18.03,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,543.0,0.0,0.01,16.06,18.53,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,544.0,0.0,0.01,17.06,19.54,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,545.0,0.0,0.01,18.06,20.54,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222601.4000000004]
["2025-02-07T11:10:22.000000000",525.44,546.0,0.0,0.01,19.06,21.64,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222601.4000000004]
["2025-02-07T11:10:34.000000000",525.305,505.0,19.79,21.22,0.02,0.03,1.0,-0.008,0.0,1740,34,0.003,8913,399,2673.9,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,506.0,18.4,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,507.0,17.49,19.75,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,507.5,17.08,19.22,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,508.0,16.39,18.75,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,509.0,15.39,17.75,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2176,3046.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,510.0,14.61,16.2,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2439,8301.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,511.0,13.61,15.54,0.05,0.06,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,512.0,12.55,14.48,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1342,4372.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,512.5,11.89,14.27,0.06,0.07,0.952,-0.026,0.001,1189,6,0.009,2474,636,2345.5,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,513.0,11.56,13.78,0.07,0.08,0.952,-0.026,0.001,669,16,0.009,6184,3326,5632.5,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,514.0,11.18,12.3,0.08,0.09,0.95,-0.034,0.005,1143,108,0.012,4451,3391,5912.7,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,515.0,10.27,11.28,0.1,0.11,0.947,-0.039,0.008,2628,343,0.014,13776,3231,21388.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,516.0,8.68,10.28,0.13,0.14,0.939,-0.051,0.013,1246,200,0.018,12905,5233,24848.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,517.0,7.76,8.65,0.16,0.17,0.929,-0.064,0.019,1326,188,0.023,12849,12828,32072.1,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,517.5,7.28,9.27,0.18,0.19,0.922,-0.072,0.022,497,25,0.025,3165,1658,9005.9,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,518.0,7.38,8.13,0.2,0.21,0.912,-0.083,0.026,3987,309,0.028,8912,10159,35319.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,519.0,6.53,6.64,0.26,0.27,0.89,-0.107,0.034,1267,279,0.036,11299,9117,44984.2,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,520.0,5.61,5.72,0.35,0.36,0.861,-0.137,0.043,6527,1010,0.044,19532,34085,114006.9,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,521.0,4.74,4.83,0.47,0.48,0.822,-0.177,0.054,2319,778,0.055,4278,21376,36051.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,522.0,3.91,3.97,0.63,0.64,0.77,-0.23,0.066,1893,1984,0.066,5033,36136,45711.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,522.5,3.51,3.58,0.73,0.74,0.738,-0.261,0.072,850,591,0.072,1696,13822,18331.2,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,523.0,3.14,3.2,0.85,0.86,0.704,-0.296,0.077,4003,2955,0.078,6559,27159,81983.3,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,524.0,2.45,2.48,1.15,1.16,0.626,-0.374,0.088,2871,7419,0.088,3741,39841,58185.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,525.0,1.84,1.86,1.53,1.55,0.536,-0.464,0.094,4627,20746,0.094,5959,67548,99508.4,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,526.0,1.32,1.33,2.01,2.03,0.441,-0.56,0.096,3731,37166,0.096,3695,43276,71289.59999999999,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,527.0,0.9,0.91,2.58,2.62,0.344,-0.656,0.091,3902,41014,0.092,5273,36335,84019.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,527.5,0.73,0.75,2.9,2.96,0.298,-0.702,0.087,1932,24660,0.087,2281,15855,36653.09999999999,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,528.0,0.59,0.6,3.25,3.32,0.255,-0.745,0.081,5075,52430,0.081,3765,29694,71604.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,529.0,0.37,0.38,4.02,4.11,0.179,-0.82,0.067,5313,47851,0.067,3388,28262,58296.7,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,530.0,0.23,0.24,4.87,4.98,0.121,-0.878,0.051,14426,62064,0.051,3559,31679,91723.5,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,531.0,0.14,0.15,5.12,6.68,0.084,-0.916,0.038,6806,59307,0.038,925,23754,29377.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,532.0,0.09,0.1,5.98,6.99,0.055,-0.945,0.027,12717,81937,0.027,1605,11674,38669.4,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,532.5,0.07,0.08,5.94,7.46,0.044,-0.956,0.023,2394,24662,0.023,883,1835,7537.099999999999,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,533.0,0.06,0.07,6.53,7.9,0.038,-0.962,0.019,3555,43738,0.019,1003,1593,8660.2,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,534.0,0.04,0.05,7.52,8.89,0.027,-0.973,0.014,4366,58902,0.014,214,335,6412.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,535.0,0.03,0.04,8.85,9.87,0.021,-0.979,0.011,27201,34592,0.011,711,2336,30703.2,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,536.0,0.02,0.03,9.3,10.87,0.015,-0.985,0.008,4132,13060,0.008,483,59,3692.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,537.0,0.01,0.02,10.29,12.13,0.009,-0.991,0.005,6125,10136,0.005,80,24,3102.5,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,537.5,0.01,0.02,10.81,12.49,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,538.0,0.01,0.02,11.29,13.47,0.009,-0.991,0.004,15496,19761,0.004,2701,12,7278.799999999999,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,539.0,0.0,0.01,12.28,14.64,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,540.0,0.0,0.01,13.28,15.45,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,541.0,0.0,0.01,14.28,16.18,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,542.0,0.0,0.01,15.28,17.48,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,542.5,0.0,0.01,15.77,18.03,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,543.0,0.0,0.01,16.27,18.53,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,544.0,0.0,0.01,17.27,19.54,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,545.0,0.0,0.01,18.27,20.54,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217276.7]
["2025-02-07T11:10:34.000000000",525.305,546.0,0.0,0.01,19.27,21.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217276.7]
["2025-02-07T11:10:46.000000000",525.45,505.0,19.81,21.19,0.02,0.03,0.991,-0.008,0.003,1740,34,0.003,8913,399,3195.9,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,506.0,18.21,20.74,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,507.0,17.49,19.73,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,440,606.9,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,507.5,17.08,19.22,0.02,0.03,0.989,-0.011,0.004,132,49,0.004,1310,267,576.8000000000001,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,508.0,16.39,18.75,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,509.0,15.39,17.75,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2176,3132.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,510.0,14.64,16.18,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2439,9102.000000000002,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,511.0,13.63,15.53,0.04,0.05,0.979,-0.021,0.007,449,7,0.007,4103,750,3186.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,512.0,12.4,14.48,0.05,0.06,0.975,-0.025,0.008,860,2,0.008,5466,1342,5060.8,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,512.5,11.79,14.24,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,636,3296.7,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,513.0,11.38,13.74,0.06,0.07,0.971,-0.029,0.01,669,16,0.01,6184,3326,6853.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,514.0,11.2,12.24,0.08,0.09,0.966,-0.034,0.012,1143,108,0.012,4451,3391,6712.8,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,515.0,10.26,11.24,0.09,0.1,0.958,-0.042,0.015,2628,343,0.015,13776,3231,24606.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,516.0,8.68,10.28,0.12,0.13,0.946,-0.054,0.019,1246,200,0.019,12905,5233,26886.9,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,517.0,8.16,8.82,0.15,0.16,0.933,-0.067,0.023,1326,188,0.023,12849,12829,32602.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,517.5,7.68,9.26,0.17,0.18,0.925,-0.075,0.026,497,25,0.026,3165,1658,9521.2,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,518.0,7.36,8.12,0.19,0.2,0.916,-0.084,0.029,3987,309,0.029,8912,10210,37407.100000000006,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,519.0,6.65,6.77,0.25,0.26,0.89,-0.11,0.036,1267,289,0.036,11299,9118,45237.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,520.0,5.74,5.85,0.33,0.34,0.858,-0.142,0.045,6527,1010,0.045,19532,34116,117265.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,521.0,4.85,4.95,0.44,0.45,0.818,-0.182,0.055,2319,778,0.055,4278,21928,36283.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,522.0,4.03,4.09,0.59,0.6,0.764,-0.236,0.067,1893,1992,0.067,5033,36138,46404.2,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,522.5,3.63,3.69,0.68,0.7,0.733,-0.267,0.073,850,593,0.073,1696,13890,18585.8,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,523.0,3.23,3.3,0.8,0.81,0.697,-0.303,0.078,4003,2955,0.078,6559,27225,82383.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,524.0,2.53,2.57,1.08,1.1,0.618,-0.382,0.088,2871,7458,0.088,3741,39872,58185.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,525.0,1.91,1.93,1.45,1.47,0.529,-0.471,0.094,4627,20757,0.094,5959,67735,99508.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,526.0,1.38,1.39,1.91,1.93,0.432,-0.566,0.094,3731,37222,0.094,3695,43342,69804.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,527.0,0.94,0.96,2.47,2.51,0.337,-0.66,0.09,3902,41166,0.089,5273,36338,82047.7,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,527.5,0.77,0.78,2.79,2.84,0.292,-0.706,0.085,1932,24702,0.085,2281,15855,35810.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,528.0,0.62,0.63,3.14,3.19,0.249,-0.749,0.08,5075,52498,0.079,3765,29698,70343.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,529.0,0.39,0.4,3.88,3.98,0.176,-0.823,0.065,5313,47865,0.065,3388,28263,56556.50000000001,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,530.0,0.24,0.25,4.72,4.84,0.12,-0.878,0.05,14426,62067,0.048,3559,31679,89213.20000000001,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,531.0,0.15,0.16,5.02,6.66,0.08,-0.916,0.037,6806,59311,0.033,925,23754,28234.7,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,532.0,0.1,0.11,6.05,7.0,0.054,-0.937,0.027,12717,81938,0.021,1605,11674,37706.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,532.5,0.08,0.09,5.97,7.45,0.044,-0.945,0.022,2394,24662,0.015,883,1835,6591.299999999999,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,533.0,0.06,0.07,6.56,7.73,0.038,-0.949,0.019,3555,43779,0.011,1003,1593,7857.8,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,534.0,0.04,0.05,7.55,8.72,0.027,-0.953,0.014,4366,58902,0.002,214,335,6155.2,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,535.0,0.03,0.04,8.87,9.87,0.02,-1.0,0.011,27201,34592,0.0,711,2336,29921.099999999995,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,536.0,0.02,0.03,9.31,10.9,0.015,-1.0,0.008,4132,13061,0.0,483,59,3305.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,537.0,0.01,0.02,10.3,12.14,0.009,-1.0,0.005,6125,10136,0.0,80,24,3062.5,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,537.5,0.01,0.02,10.82,12.69,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,538.0,0.01,0.02,11.3,13.45,0.009,-1.0,0.004,15496,19761,0.0,2701,12,6198.400000000001,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,539.0,0.0,0.01,12.3,14.64,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,540.0,0.0,0.01,13.29,15.44,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,541.0,0.0,0.01,14.3,16.33,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,542.0,0.0,0.01,15.28,17.49,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,542.5,0.0,0.01,15.78,18.03,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,543.0,0.0,0.01,16.28,18.53,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,544.0,0.0,0.01,17.28,19.66,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,545.0,0.0,0.01,18.3,20.54,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220974.4]
["2025-02-07T11:10:46.000000000",525.45,546.0,0.0,0.01,19.28,21.67,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220974.4]
["2025-02-07T11:10:57.000000000",525.6,505.0,19.81,21.19,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,506.0,18.23,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,507.0,17.49,19.73,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,507.5,17.08,19.21,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,508.0,16.4,18.75,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,509.0,15.39,17.75,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2176,2436.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,510.0,14.65,16.38,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,511.0,13.63,15.52,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,750,2461.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,512.0,12.47,14.45,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1342,3826.2,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,512.5,11.82,14.26,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,513.0,11.4,13.72,0.06,0.07,0.952,-0.026,0.001,669,16,0.009,6184,3326,5632.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,514.0,11.23,12.17,0.07,0.08,0.951,-0.03,0.004,1143,108,0.011,4451,3391,5353.3,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,515.0,10.28,11.22,0.08,0.09,0.948,-0.038,0.008,2628,343,0.014,13776,3231,21388.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,516.0,8.69,10.47,0.11,0.12,0.944,-0.044,0.011,1246,200,0.016,12905,5233,22018.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,517.0,8.39,9.23,0.13,0.14,0.935,-0.057,0.016,1326,188,0.02,12849,12829,27819.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,517.5,7.91,9.26,0.15,0.16,0.929,-0.064,0.019,497,25,0.023,3165,1658,8223.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,518.0,7.37,8.11,0.17,0.18,0.922,-0.073,0.023,3987,309,0.026,8912,10224,32341.300000000003,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,519.0,6.79,6.9,0.22,0.23,0.906,-0.09,0.03,1267,289,0.032,11299,9137,39957.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,520.0,5.86,5.97,0.29,0.31,0.879,-0.118,0.039,6527,1010,0.041,19532,34153,105536.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,521.0,4.97,5.06,0.39,0.41,0.843,-0.156,0.05,2319,778,0.051,4278,21929,33412.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,522.0,4.12,4.2,0.54,0.55,0.795,-0.204,0.062,1893,1992,0.062,5033,36150,42941.2,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,522.5,3.72,3.78,0.63,0.64,0.766,-0.232,0.068,850,593,0.069,1696,13891,17482.4,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,523.0,3.32,3.38,0.73,0.75,0.734,-0.265,0.075,4003,2956,0.075,6559,27275,79214.99999999999,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,524.0,2.6,2.64,1.0,1.02,0.658,-0.342,0.087,2871,7466,0.087,3741,39986,57524.4,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,525.0,1.96,1.98,1.35,1.37,0.57,-0.43,0.096,4627,20937,0.096,5959,67937,101625.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,526.0,1.41,1.42,1.8,1.82,0.477,-0.528,0.099,3731,37441,0.098,3695,43381,73147.90000000001,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,527.0,0.97,0.98,2.34,2.38,0.377,-0.626,0.097,3902,41363,0.095,5273,36356,87942.90000000001,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,527.5,0.78,0.79,2.65,2.7,0.328,-0.675,0.093,1932,24781,0.092,2281,15879,38952.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,528.0,0.63,0.64,2.99,3.06,0.282,-0.721,0.087,5075,52564,0.087,3765,29713,76908.0,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,529.0,0.39,0.4,3.75,3.83,0.2,-0.803,0.073,5313,47880,0.072,3388,28263,63178.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,530.0,0.24,0.25,4.57,4.68,0.137,-0.863,0.057,14426,62071,0.057,3559,31689,102514.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,531.0,0.15,0.16,4.89,5.89,0.091,-0.909,0.042,6806,59327,0.042,925,23754,32470.200000000004,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,532.0,0.1,0.11,6.32,7.0,0.061,-0.939,0.03,12717,82246,0.03,1605,11674,42966.0,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,532.5,0.08,0.09,6.0,7.62,0.05,-0.95,0.025,2394,24662,0.025,883,1835,8192.500000000002,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,533.0,0.06,0.07,6.58,7.55,0.04,-0.96,0.021,3555,43779,0.021,1003,1593,9571.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,534.0,0.04,0.05,7.55,8.54,0.028,-0.972,0.015,4366,58902,0.015,214,335,6869.999999999999,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,535.0,0.03,0.04,8.93,9.8,0.021,-0.979,0.011,27201,34976,0.011,711,2336,30703.2,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,536.0,0.02,0.03,9.33,10.88,0.015,-0.985,0.008,4132,13062,0.008,483,59,3692.0,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,537.0,0.01,0.02,10.31,12.12,0.009,-0.991,0.005,6125,10140,0.005,80,24,3102.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,537.5,0.01,0.02,10.83,12.68,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,538.0,0.0,0.02,11.31,13.44,0.009,-0.991,0.005,15496,19761,0.005,2701,12,9098.5,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,539.0,0.0,0.01,12.33,14.64,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,540.0,0.0,0.01,13.3,15.42,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,541.0,0.0,0.01,14.33,16.3,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,542.0,0.0,0.01,15.28,17.54,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,542.5,0.0,0.01,15.78,18.04,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,543.0,0.0,0.01,16.28,18.54,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,544.0,0.0,0.01,17.28,19.66,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,545.0,0.0,0.01,18.3,20.52,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1221780.3000000005]
["2025-02-07T11:10:57.000000000",525.6,546.0,0.0,0.01,19.29,21.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,505.0,19.83,21.16,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,399,1782.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,506.0,18.28,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,507.0,17.49,19.72,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,507.5,17.1,19.2,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,508.0,16.4,18.75,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,509.0,15.39,17.75,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2176,2436.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,510.0,14.66,16.58,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2439,6918.000000000001,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,511.0,13.55,15.51,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,750,2461.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,512.0,13.48,14.43,0.05,0.06,1.0,-0.021,0.0,860,2,0.007,5466,1342,3826.2,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,512.5,11.84,14.24,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,513.0,11.41,13.71,0.06,0.07,0.952,-0.026,0.001,669,16,0.009,6184,3326,5632.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,514.0,11.27,12.13,0.07,0.08,0.951,-0.03,0.004,1143,108,0.011,4451,3391,5353.3,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,515.0,10.29,11.19,0.08,0.09,0.948,-0.038,0.008,2628,343,0.014,13776,3231,21388.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,516.0,8.7,10.46,0.1,0.11,0.944,-0.044,0.011,1246,200,0.016,12905,5233,22018.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,517.0,8.35,9.02,0.13,0.14,0.935,-0.057,0.016,1326,188,0.02,12849,12831,27819.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,517.5,7.67,9.26,0.15,0.16,0.929,-0.064,0.019,497,25,0.023,3165,1658,8223.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,518.0,7.37,8.11,0.17,0.18,0.922,-0.073,0.023,3987,309,0.026,8912,10224,32341.300000000003,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,519.0,6.86,6.97,0.22,0.23,0.906,-0.09,0.03,1267,289,0.032,11299,9137,39957.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,520.0,5.92,6.04,0.28,0.29,0.879,-0.118,0.039,6527,1010,0.041,19532,34154,105536.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,521.0,5.03,5.13,0.38,0.39,0.843,-0.156,0.05,2319,778,0.051,4278,21929,33412.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,522.0,4.18,4.26,0.51,0.52,0.795,-0.204,0.062,1893,1992,0.062,5033,36261,42941.2,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,522.5,3.77,3.84,0.6,0.61,0.766,-0.232,0.068,850,593,0.069,1696,13903,17482.4,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,523.0,3.38,3.44,0.7,0.71,0.734,-0.265,0.075,4003,2956,0.075,6559,27299,79214.99999999999,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,524.0,2.65,2.68,0.96,0.97,0.658,-0.342,0.087,2871,7470,0.087,3741,40030,57524.4,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,525.0,2.0,2.01,1.3,1.32,0.57,-0.43,0.096,4627,21010,0.096,5959,67961,101625.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,526.0,1.44,1.45,1.74,1.76,0.477,-0.528,0.099,3731,37538,0.098,3695,43392,73147.90000000001,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,527.0,0.99,1.0,2.28,2.31,0.377,-0.626,0.097,3902,41400,0.095,5273,36356,87942.90000000001,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,527.5,0.8,0.81,2.58,2.64,0.328,-0.675,0.093,1932,24872,0.092,2281,15879,38952.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,528.0,0.65,0.66,2.92,2.98,0.282,-0.721,0.087,5075,52604,0.087,3765,29713,76908.0,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,529.0,0.4,0.41,3.67,3.75,0.2,-0.803,0.073,5313,47884,0.072,3388,28263,63178.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,530.0,0.25,0.26,4.5,4.61,0.137,-0.863,0.057,14426,62072,0.057,3559,31691,102514.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,531.0,0.15,0.16,4.89,6.08,0.091,-0.909,0.042,6806,59327,0.042,925,23754,32470.200000000004,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,532.0,0.1,0.11,6.25,6.99,0.061,-0.939,0.03,12717,82246,0.03,1605,11674,42966.0,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,532.5,0.08,0.09,6.03,7.6,0.05,-0.95,0.025,2394,24662,0.025,883,1835,8192.500000000002,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,533.0,0.06,0.07,6.59,7.49,0.04,-0.96,0.021,3555,43779,0.021,1003,1593,9571.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,534.0,0.04,0.05,7.57,8.44,0.028,-0.972,0.015,4366,58902,0.015,214,335,6869.999999999999,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,535.0,0.03,0.04,8.96,9.35,0.021,-0.979,0.011,27201,34976,0.011,711,2336,30703.2,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,536.0,0.02,0.03,9.32,10.87,0.015,-0.985,0.008,4132,13062,0.008,483,59,3692.0,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,537.0,0.01,0.02,10.31,12.12,0.009,-0.991,0.005,6125,10140,0.005,80,24,3102.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,537.5,0.01,0.02,10.84,12.65,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,538.0,0.0,0.02,11.32,13.43,0.009,-0.991,0.005,15496,19761,0.005,2701,12,9098.5,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,539.0,0.0,0.01,12.35,14.61,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,540.0,0.0,0.01,13.32,15.41,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,541.0,0.0,0.01,14.34,16.29,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,542.0,0.0,0.01,15.28,17.54,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,542.5,0.0,0.01,15.78,18.04,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,543.0,0.0,0.01,16.28,18.5,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,544.0,0.0,0.01,17.28,19.66,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,545.0,0.0,0.01,18.3,20.51,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1221780.3000000005]
["2025-02-07T11:11:09.000000000",525.695,546.0,0.0,0.01,19.29,21.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221780.3000000005]
["2025-02-07T11:11:21.000000000",525.57,505.0,19.85,21.12,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,506.0,18.28,20.74,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,507.0,17.51,19.74,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,440,606.9,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,507.5,17.12,19.19,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,508.0,16.4,18.82,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,509.0,15.39,17.82,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2176,2505.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,510.0,14.66,16.58,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2439,7585.000000000001,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,511.0,13.57,15.48,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,750,2731.2000000000003,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,512.0,13.04,14.42,0.05,0.06,0.979,-0.021,0.007,860,2,0.007,5466,1342,4428.200000000001,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,512.5,11.84,14.22,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,636,2930.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,513.0,11.42,13.68,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3326,6167.7,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,514.0,11.29,12.1,0.07,0.08,0.97,-0.03,0.011,1143,108,0.011,4451,3391,6153.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,515.0,10.3,11.18,0.08,0.09,0.965,-0.035,0.013,2628,343,0.013,13776,3234,21325.2,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,516.0,8.71,10.45,0.1,0.11,0.956,-0.044,0.016,1246,200,0.016,12905,5234,22641.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,517.0,7.84,8.83,0.13,0.14,0.943,-0.057,0.02,1326,188,0.02,12849,12831,28350.0,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,517.5,7.41,9.25,0.15,0.16,0.935,-0.065,0.023,497,25,0.023,3165,1658,8422.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,518.0,7.38,8.11,0.17,0.18,0.927,-0.073,0.026,3987,309,0.026,8912,10234,33537.399999999994,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,519.0,6.73,6.85,0.22,0.23,0.907,-0.093,0.032,1267,289,0.032,11299,9138,40211.2,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,520.0,5.8,5.9,0.29,0.3,0.881,-0.119,0.041,6527,1010,0.041,19532,34166,106841.9,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,521.0,4.92,5.02,0.39,0.4,0.844,-0.156,0.051,2319,778,0.051,4278,21929,33644.7,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,522.0,4.06,4.14,0.53,0.54,0.797,-0.203,0.063,1893,1992,0.063,5033,36278,43633.8,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,522.5,3.66,3.74,0.62,0.63,0.769,-0.231,0.069,850,593,0.069,1696,13963,17567.400000000005,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,523.0,3.27,3.34,0.73,0.74,0.736,-0.264,0.075,4003,2957,0.075,6559,27304,79214.99999999999,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,524.0,2.55,2.6,1.0,1.01,0.66,-0.34,0.087,2871,7473,0.087,3741,40049,57524.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,525.0,1.92,1.94,1.35,1.37,0.571,-0.429,0.096,4627,21027,0.096,5959,68012,101625.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,526.0,1.37,1.4,1.8,1.83,0.474,-0.527,0.099,3731,37826,0.099,3695,43429,73517.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,527.0,0.93,0.95,2.34,2.39,0.373,-0.626,0.097,3902,41587,0.096,5273,36356,88470.2,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,527.5,0.76,0.77,2.66,2.72,0.325,-0.675,0.093,1932,24907,0.093,2281,15889,39180.9,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,528.0,0.6,0.62,3.01,3.08,0.278,-0.722,0.087,5075,52643,0.087,3765,29723,76908.0,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,529.0,0.38,0.39,3.8,3.86,0.197,-0.803,0.073,5313,47904,0.072,3388,28263,63178.5,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,530.0,0.23,0.24,4.61,4.72,0.133,-0.866,0.056,14426,62086,0.055,3559,31691,100360.1,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,531.0,0.14,0.15,4.87,6.06,0.087,-0.909,0.041,6806,59327,0.038,925,23754,31419.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,532.0,0.09,0.1,5.97,6.97,0.061,-0.933,0.03,12717,82248,0.025,1605,11674,42163.5,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,532.5,0.07,0.08,6.04,7.58,0.05,-0.941,0.025,2394,24662,0.019,883,1835,7662.700000000001,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,533.0,0.06,0.07,6.61,7.7,0.039,-0.949,0.021,3555,43779,0.013,1003,1593,8769.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,534.0,0.04,0.05,7.59,8.69,0.028,-0.954,0.015,4366,58903,0.003,214,335,6613.199999999999,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,535.0,0.03,0.04,9.0,9.63,0.021,-1.0,0.011,27201,34976,0.0,711,2337,29921.099999999995,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,536.0,0.02,0.03,9.23,10.86,0.015,-1.0,0.008,4132,13063,0.0,483,59,3305.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,537.0,0.01,0.02,10.23,12.13,0.009,-1.0,0.005,6125,10140,0.0,80,24,3062.5,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,537.5,0.01,0.02,10.85,12.61,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,538.0,0.0,0.02,11.33,13.4,0.006,-1.0,0.004,15496,19761,0.0,2701,12,6198.400000000001,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,539.0,0.0,0.01,12.31,14.6,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,540.0,0.0,0.01,13.34,15.4,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,541.0,0.0,0.01,14.34,16.29,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,542.0,0.0,0.01,15.21,17.54,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,542.5,0.0,0.01,15.71,18.04,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,543.0,0.0,0.01,16.21,18.49,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,544.0,0.0,0.01,17.21,19.65,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,545.0,0.0,0.01,18.21,20.5,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1222930.3]
["2025-02-07T11:11:21.000000000",525.57,546.0,0.0,0.01,19.21,21.67,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222930.3]
["2025-02-07T11:11:34.000000000",525.67,505.0,19.86,21.11,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,399,2130.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,506.0,18.32,20.74,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,507.0,17.52,19.74,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,440,606.9,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,507.5,17.13,19.17,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,508.0,16.42,18.82,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,545,988.8,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,509.0,15.39,17.82,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2176,2505.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,510.0,14.69,16.46,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2439,7585.000000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,511.0,13.59,15.47,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,750,2731.2000000000003,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,512.0,13.47,14.15,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1342,5060.8,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,512.5,11.85,14.19,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,636,2930.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,513.0,11.44,13.65,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3326,6167.7,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,514.0,11.31,12.06,0.07,0.08,0.969,-0.031,0.011,1143,108,0.011,4451,3392,6153.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,515.0,10.32,11.15,0.08,0.09,0.964,-0.036,0.013,2628,343,0.013,13776,3239,21325.2,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,516.0,8.72,10.3,0.1,0.11,0.955,-0.045,0.017,1246,200,0.017,12905,5234,24056.7,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,517.0,8.33,8.9,0.13,0.14,0.943,-0.057,0.021,1326,188,0.021,12849,12831,29767.5,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,517.5,7.85,9.23,0.14,0.15,0.935,-0.065,0.024,497,25,0.024,3165,1658,8788.800000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,518.0,7.4,8.1,0.16,0.17,0.929,-0.071,0.026,3987,309,0.026,8912,10234,33537.399999999994,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,519.0,6.71,7.02,0.21,0.22,0.905,-0.095,0.033,1267,289,0.033,11299,9138,41467.8,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,520.0,5.9,6.0,0.28,0.29,0.877,-0.123,0.042,6527,1010,0.042,19532,34198,109447.8,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,521.0,5.01,5.1,0.38,0.39,0.839,-0.161,0.052,2319,778,0.052,4278,21940,34304.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,522.0,4.15,4.23,0.52,0.53,0.79,-0.21,0.065,1893,1992,0.065,5033,36281,45019.00000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,522.5,3.74,3.81,0.61,0.62,0.76,-0.241,0.071,850,593,0.071,1696,13966,18076.599999999995,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,523.0,3.35,3.41,0.71,0.72,0.725,-0.275,0.077,4003,2957,0.077,6559,27319,81327.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,524.0,2.63,2.67,0.97,0.98,0.648,-0.352,0.089,2871,7474,0.089,3741,40193,58846.8,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,525.0,1.97,2.0,1.31,1.33,0.557,-0.443,0.097,4627,21040,0.097,5959,68056,102684.2,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,526.0,1.42,1.44,1.75,1.77,0.459,-0.542,0.099,3731,38014,0.1,3695,43450,73886.90000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,527.0,0.97,0.99,2.29,2.33,0.359,-0.642,0.096,3902,41653,0.096,5273,36356,88080.0,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,527.5,0.79,0.8,2.61,2.65,0.311,-0.692,0.091,1932,24908,0.092,2281,15889,38566.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,528.0,0.63,0.64,2.94,3.01,0.265,-0.738,0.085,5075,52648,0.086,3765,29726,75516.5,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,529.0,0.39,0.4,3.69,3.78,0.186,-0.818,0.07,5313,47905,0.07,3388,28264,60907.00000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,530.0,0.24,0.25,4.53,4.64,0.126,-0.873,0.054,14426,62117,0.053,3559,31692,96763.1,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,531.0,0.15,0.16,5.27,6.06,0.082,-0.917,0.039,6806,59337,0.037,925,23754,29965.900000000005,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,532.0,0.09,0.1,6.33,6.96,0.056,-0.94,0.028,12717,82248,0.024,1605,11674,39459.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,532.5,0.07,0.08,6.07,7.56,0.045,-0.949,0.023,2394,24662,0.017,883,1835,7007.299999999999,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,533.0,0.06,0.07,6.63,7.54,0.039,-0.953,0.02,3555,43779,0.013,1003,1593,8413.900000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,534.0,0.04,0.05,7.59,8.53,0.027,-0.959,0.014,4366,58910,0.004,214,335,6198.0,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,535.0,0.03,0.04,9.02,9.63,0.021,-1.0,0.011,27201,34976,0.0,711,2337,29921.099999999995,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,536.0,0.02,0.03,9.24,10.84,0.015,-1.0,0.008,4132,13063,0.0,483,59,3305.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,537.0,0.01,0.02,10.24,12.1,0.009,-1.0,0.005,6125,10140,0.0,80,24,3062.5,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,537.5,0.01,0.02,10.85,12.61,0.009,-1.0,0.005,1474,2572,0.0,0,21,737.0,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,538.0,0.0,0.02,11.34,13.39,0.006,-1.0,0.004,15496,19761,0.0,2701,12,6198.400000000001,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,539.0,0.0,0.01,12.33,14.59,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,540.0,0.0,0.01,13.35,15.38,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,541.0,0.0,0.01,14.35,16.27,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,542.0,0.0,0.01,15.21,17.54,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,542.5,0.0,0.01,15.71,18.04,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,543.0,0.0,0.01,16.21,18.48,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,544.0,0.0,0.01,17.22,19.64,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,545.0,0.0,0.01,18.23,20.47,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1223440.8000000005]
["2025-02-07T11:11:34.000000000",525.67,546.0,0.0,0.01,19.22,21.67,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223440.8000000005]
["2025-02-07T11:11:45.000000000",525.56,505.0,19.86,21.09,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,400,1782.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,506.0,18.33,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,507.0,17.54,19.74,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,507.5,17.13,19.14,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,508.0,16.42,18.82,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,509.0,15.39,17.82,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2176,3046.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,510.0,14.72,16.31,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2454,6918.000000000001,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,511.0,13.59,15.46,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,512.0,12.67,13.99,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1343,4372.8,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,512.5,11.86,14.16,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,513.0,11.44,13.63,0.06,0.07,0.952,-0.026,0.001,669,16,0.009,6184,3326,5632.5,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,514.0,11.34,12.04,0.07,0.08,0.951,-0.031,0.004,1143,108,0.011,4451,3392,5353.3,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,515.0,10.33,11.13,0.09,0.1,0.947,-0.039,0.008,2628,343,0.014,13776,3239,21388.8,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,516.0,8.74,10.07,0.11,0.12,0.941,-0.048,0.012,1246,200,0.017,12905,5244,23433.7,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,517.0,8.22,8.81,0.13,0.14,0.931,-0.061,0.018,1326,188,0.022,12849,12831,30654.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,517.5,7.73,9.2,0.15,0.16,0.927,-0.069,0.02,497,25,0.024,3165,1658,8590.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,518.0,7.42,8.09,0.17,0.18,0.917,-0.077,0.024,3987,309,0.027,8912,10236,33631.200000000004,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,519.0,6.59,7.0,0.22,0.23,0.898,-0.098,0.032,1267,289,0.034,11299,9149,42471.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,520.0,5.81,5.91,0.3,0.31,0.872,-0.126,0.041,6527,1011,0.043,19532,34229,110748.3,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,521.0,4.92,5.01,0.4,0.41,0.832,-0.166,0.052,2319,778,0.053,4278,21950,34732.2,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,522.0,4.07,4.15,0.54,0.55,0.783,-0.216,0.065,1893,1992,0.065,5033,36292,45019.00000000001,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,522.5,3.66,3.73,0.63,0.65,0.753,-0.247,0.071,850,593,0.071,1696,13977,18076.599999999995,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,523.0,3.28,3.34,0.74,0.75,0.719,-0.281,0.077,4003,2957,0.078,6559,27340,81983.3,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,524.0,2.56,2.59,1.01,1.02,0.641,-0.359,0.089,2871,7474,0.089,3741,40209,58846.8,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,525.0,1.92,1.94,1.36,1.38,0.55,-0.45,0.097,4627,21056,0.097,5959,68096,102684.2,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,526.0,1.38,1.39,1.81,1.83,0.451,-0.548,0.099,3731,38027,0.099,3695,43457,73517.4,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,527.0,0.93,0.95,2.36,2.39,0.352,-0.648,0.095,3902,41713,0.095,5273,36357,87162.5,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,527.5,0.76,0.77,2.67,2.73,0.304,-0.696,0.091,1932,24921,0.09,2281,15889,38110.2,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,528.0,0.6,0.62,3.03,3.08,0.259,-0.741,0.084,5075,52651,0.084,3765,29726,74256.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,529.0,0.37,0.38,3.77,3.87,0.18,-0.819,0.069,5313,47921,0.069,3388,28264,60036.9,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,530.0,0.23,0.24,4.63,4.73,0.12,-0.88,0.053,14426,62130,0.053,3559,31692,95320.5,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,531.0,0.14,0.15,4.87,6.05,0.082,-0.918,0.039,6806,59339,0.039,925,23754,30150.9,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,532.0,0.09,0.1,6.37,6.98,0.056,-0.944,0.028,12717,82249,0.028,1605,11674,40101.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,532.5,0.07,0.08,6.08,7.55,0.045,-0.955,0.023,2394,24662,0.023,883,1835,7537.099999999999,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,533.0,0.06,0.07,6.63,7.64,0.039,-0.961,0.02,3555,43779,0.02,1003,1593,9116.000000000002,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,534.0,0.04,0.05,7.59,8.63,0.027,-0.973,0.014,4366,58910,0.014,214,335,6412.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,535.0,0.03,0.04,9.02,9.64,0.021,-0.979,0.011,27201,34976,0.011,711,2337,30703.2,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,536.0,0.02,0.03,9.26,10.82,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,537.0,0.01,0.02,10.25,12.09,0.009,-0.991,0.005,6125,10140,0.005,80,24,3102.5,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,537.5,0.01,0.02,10.86,12.59,0.009,-0.991,0.005,1474,2572,0.005,0,21,737.0,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,538.0,0.0,0.02,11.36,13.37,0.006,-0.994,0.004,15496,19761,0.004,2701,12,7278.799999999999,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,539.0,0.0,0.01,12.34,14.58,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,540.0,0.0,0.01,13.36,15.37,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,541.0,0.0,0.01,14.35,16.26,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,542.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,542.5,0.0,0.01,15.71,18.04,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,543.0,0.0,0.01,16.21,18.45,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,544.0,0.0,0.01,17.23,19.62,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,545.0,0.0,0.01,18.24,20.47,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222141.5000000002]
["2025-02-07T11:11:45.000000000",525.56,546.0,0.0,0.01,19.23,21.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222141.5000000002]
["2025-02-07T11:11:57.000000000",525.63,505.0,19.87,21.08,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,400,1782.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,506.0,18.35,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,507.0,17.54,19.74,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,507.5,17.17,19.09,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,508.0,16.43,18.82,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,509.0,15.42,17.82,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2176,2436.8,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,510.0,14.74,16.2,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2454,6918.000000000001,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,511.0,13.6,15.44,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,512.0,12.68,13.98,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1343,4372.8,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,512.5,11.9,14.16,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,513.0,11.45,13.61,0.06,0.07,0.954,-0.026,0.001,669,16,0.009,6184,3327,5632.5,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,514.0,11.35,12.04,0.07,0.08,0.953,-0.031,0.004,1143,108,0.011,4451,3392,5353.3,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,515.0,10.35,11.08,0.08,0.09,0.951,-0.036,0.007,2628,343,0.013,13776,3254,19748.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,516.0,8.75,10.06,0.1,0.11,0.946,-0.045,0.011,1246,200,0.016,12905,5244,22018.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,517.0,8.39,8.96,0.13,0.14,0.936,-0.057,0.017,1326,188,0.021,12849,12831,29237.1,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,517.5,7.91,9.17,0.14,0.15,0.932,-0.062,0.019,497,25,0.023,3165,1658,8223.8,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,518.0,7.43,8.09,0.16,0.17,0.925,-0.071,0.023,3987,309,0.026,8912,10251,32341.300000000003,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,519.0,6.6,7.03,0.21,0.22,0.906,-0.092,0.031,1267,289,0.033,11299,9149,41214.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,520.0,5.87,5.98,0.28,0.29,0.879,-0.12,0.04,6527,1011,0.041,19532,34233,106189.2,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,521.0,4.97,5.08,0.38,0.39,0.842,-0.158,0.051,2319,778,0.052,4278,21951,34072.5,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,522.0,4.12,4.2,0.52,0.53,0.793,-0.207,0.064,1893,1992,0.064,5033,36498,44326.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,522.5,3.71,3.78,0.61,0.62,0.763,-0.237,0.07,850,593,0.07,1696,13980,17822.000000000004,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,523.0,3.32,3.39,0.71,0.73,0.73,-0.271,0.076,4003,2958,0.076,6559,27344,80271.2,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,524.0,2.6,2.63,0.97,0.99,0.653,-0.348,0.088,2871,7476,0.088,3741,40308,58185.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,525.0,1.95,1.97,1.31,1.34,0.563,-0.438,0.097,4627,21078,0.097,5959,68132,102684.2,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,526.0,1.39,1.41,1.76,1.78,0.469,-0.536,0.101,3731,38047,0.099,3695,43477,74263.59999999999,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,527.0,0.95,0.96,2.3,2.34,0.367,-0.637,0.098,3902,41790,0.097,5273,36357,89387.7,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,527.5,0.76,0.78,2.61,2.67,0.318,-0.686,0.094,1932,24944,0.092,2281,15889,39146.0,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,528.0,0.61,0.62,2.96,3.01,0.271,-0.732,0.088,5075,52690,0.086,3765,29728,77038.99999999999,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,529.0,0.38,0.39,3.7,3.8,0.191,-0.811,0.072,5313,47953,0.071,3388,28264,62308.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,530.0,0.24,0.25,4.56,4.66,0.128,-0.871,0.055,14426,62142,0.056,3559,31692,99273.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,531.0,0.15,0.16,5.32,5.99,0.086,-0.913,0.04,6806,59349,0.041,925,23754,31016.500000000004,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,532.0,0.09,0.1,6.31,6.98,0.056,-0.943,0.028,12717,82278,0.029,1605,11674,40262.100000000006,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,532.5,0.07,0.08,6.08,7.55,0.046,-0.954,0.024,2394,24662,0.024,883,1835,7864.799999999999,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,533.0,0.06,0.07,6.67,7.53,0.039,-0.961,0.02,3555,43779,0.021,1003,1593,9216.3,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,534.0,0.04,0.05,7.62,8.5,0.027,-0.973,0.015,4366,58912,0.015,214,335,6869.999999999999,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,535.0,0.03,0.04,9.07,9.63,0.021,-0.979,0.011,27201,34976,0.011,711,2337,30703.2,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,536.0,0.02,0.03,9.27,10.82,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,537.0,0.01,0.02,10.25,12.09,0.009,-0.991,0.005,6125,10140,0.005,80,24,3102.5,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,537.5,0.01,0.02,10.88,12.56,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,538.0,0.0,0.02,11.37,13.36,0.006,-0.994,0.004,15496,19761,0.004,2701,12,7278.799999999999,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,539.0,0.0,0.01,12.35,14.56,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,540.0,0.0,0.01,13.37,15.35,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,541.0,0.0,0.01,14.36,16.25,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,542.0,0.0,0.01,15.21,17.52,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,542.5,0.0,0.01,15.71,18.02,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,543.0,0.0,0.01,16.21,18.45,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,544.0,0.0,0.01,17.25,19.61,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,545.0,0.0,0.01,18.24,20.47,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1221286.8000000005]
["2025-02-07T11:11:57.000000000",525.63,546.0,0.0,0.01,19.23,21.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,505.0,19.9,21.26,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,400,1782.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,506.0,18.5,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,507.0,17.55,19.94,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,507.5,17.19,19.07,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,508.0,16.52,18.82,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,509.0,15.52,17.83,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2176,2436.8,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,510.0,14.75,16.7,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2454,6918.000000000001,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,511.0,13.61,15.43,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,512.0,12.7,14.33,0.04,0.05,1.0,-0.022,0.0,860,2,0.008,5466,1343,4372.8,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,512.5,12.06,14.15,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,636,1979.2000000000005,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,513.0,11.58,13.8,0.05,0.06,0.954,-0.026,0.001,669,16,0.009,6184,3327,5632.5,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,514.0,11.36,12.04,0.06,0.07,0.953,-0.031,0.004,1143,108,0.011,4451,3392,5353.3,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,515.0,10.37,11.07,0.08,0.09,0.951,-0.036,0.007,2628,343,0.013,13776,3254,19748.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,516.0,8.78,10.23,0.1,0.11,0.946,-0.045,0.011,1246,200,0.016,12905,5244,22018.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,517.0,8.5,9.03,0.12,0.13,0.936,-0.057,0.017,1326,188,0.021,12849,12831,29237.1,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,517.5,8.02,9.37,0.14,0.15,0.932,-0.062,0.019,497,25,0.023,3165,1658,8223.8,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,518.0,7.46,8.13,0.16,0.17,0.925,-0.071,0.023,3987,309,0.026,8912,10252,32341.300000000003,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,519.0,6.6,7.96,0.2,0.21,0.906,-0.092,0.031,1267,289,0.033,11299,9152,41214.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,520.0,5.96,6.07,0.27,0.28,0.879,-0.12,0.04,6527,1011,0.041,19532,34238,106189.2,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,521.0,5.06,5.15,0.36,0.37,0.842,-0.158,0.051,2319,778,0.052,4278,21957,34072.5,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,522.0,4.2,4.28,0.49,0.51,0.793,-0.207,0.064,1893,1992,0.064,5033,36515,44326.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,522.5,3.79,3.86,0.58,0.59,0.763,-0.237,0.07,850,593,0.07,1696,14003,17822.000000000004,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,523.0,3.39,3.46,0.68,0.69,0.73,-0.271,0.076,4003,2960,0.076,6559,27381,80271.2,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,524.0,2.66,2.69,0.93,0.94,0.653,-0.348,0.088,2871,7490,0.088,3741,40338,58185.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,525.0,2.0,2.02,1.26,1.28,0.563,-0.438,0.097,4627,21095,0.097,5959,68181,102684.2,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,526.0,1.43,1.45,1.69,1.71,0.469,-0.536,0.101,3731,38086,0.099,3695,43527,74263.59999999999,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,527.0,0.98,0.99,2.23,2.26,0.367,-0.637,0.098,3902,41794,0.097,5273,36359,89387.7,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,527.5,0.79,0.81,2.53,2.59,0.318,-0.686,0.094,1932,25009,0.092,2281,15892,39146.0,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,528.0,0.63,0.65,2.87,2.93,0.271,-0.732,0.088,5075,52706,0.086,3765,29729,77038.99999999999,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,529.0,0.39,0.4,3.62,3.71,0.191,-0.811,0.072,5313,47975,0.071,3388,28264,62308.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,530.0,0.24,0.25,4.46,4.56,0.128,-0.871,0.055,14426,62154,0.056,3559,31692,99273.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,531.0,0.15,0.16,5.26,5.98,0.086,-0.913,0.04,6806,59364,0.041,925,23754,31016.500000000004,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,532.0,0.09,0.1,6.24,6.95,0.056,-0.943,0.028,12717,82297,0.029,1605,11674,40262.100000000006,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,532.5,0.07,0.08,6.08,7.52,0.046,-0.954,0.024,2394,24671,0.024,883,1835,7864.799999999999,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,533.0,0.06,0.07,6.63,7.48,0.039,-0.961,0.02,3555,43779,0.021,1003,1593,9216.3,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,534.0,0.04,0.05,7.62,8.47,0.027,-0.973,0.015,4366,58912,0.015,214,335,6869.999999999999,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,535.0,0.03,0.04,9.08,9.6,0.021,-0.979,0.011,27201,34976,0.011,711,2337,30703.2,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,536.0,0.02,0.03,9.27,10.82,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,537.0,0.01,0.02,10.26,12.08,0.009,-0.991,0.005,6125,10160,0.005,80,24,3102.5,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,537.5,0.01,0.02,10.89,12.54,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,538.0,0.0,0.02,11.38,13.35,0.006,-0.994,0.004,15496,19761,0.004,2701,12,7278.799999999999,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,539.0,0.0,0.01,12.35,14.53,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,540.0,0.0,0.01,13.37,15.33,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,541.0,0.0,0.01,14.36,16.25,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,542.0,0.0,0.01,15.08,17.51,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,542.5,0.0,0.01,15.57,18.01,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,543.0,0.0,0.01,16.01,18.43,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,544.0,0.0,0.01,17.25,19.54,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,545.0,0.0,0.01,18.24,20.49,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1221286.8000000005]
["2025-02-07T11:12:09.000000000",525.74,546.0,0.0,0.01,19.23,21.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221286.8000000005]
["2025-02-07T11:12:21.000000000",525.89,505.0,19.91,21.24,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,400,2130.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,506.0,18.54,20.74,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,507.0,17.57,19.94,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,440,606.9,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,507.5,17.21,19.05,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,508.0,16.55,18.82,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,509.0,15.56,17.83,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2176,2505.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,510.0,14.75,16.7,0.03,0.04,0.986,-0.014,0.005,1334,42,0.005,13836,2454,7585.000000000001,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,511.0,13.63,15.41,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,750,2731.2000000000003,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,512.0,12.72,14.3,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1343,4428.200000000001,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,512.5,12.09,14.12,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,636,2930.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,513.0,11.6,13.79,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3327,5482.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,514.0,11.36,12.04,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3392,5594.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,515.0,10.4,11.07,0.08,0.09,0.965,-0.035,0.013,2628,343,0.013,13776,3254,21325.2,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,516.0,8.78,10.22,0.09,0.1,0.956,-0.044,0.016,1246,200,0.016,12905,5296,22641.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,517.0,8.51,9.21,0.12,0.13,0.947,-0.053,0.02,1326,188,0.02,12849,12831,28350.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,517.5,8.03,9.34,0.13,0.14,0.939,-0.061,0.022,497,25,0.022,3165,1658,8056.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,518.0,7.47,8.14,0.15,0.16,0.931,-0.07,0.025,3987,309,0.025,8912,10252,32247.500000000004,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,519.0,6.61,7.94,0.19,0.2,0.913,-0.087,0.031,1267,289,0.031,11299,9202,38954.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,520.0,6.1,6.22,0.25,0.26,0.888,-0.112,0.039,6527,1011,0.039,19532,34239,101630.1,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,521.0,5.2,5.31,0.34,0.35,0.85,-0.15,0.05,2319,778,0.05,4278,21958,32985.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,522.0,4.32,4.41,0.46,0.47,0.805,-0.195,0.061,1893,1992,0.061,5033,36546,42248.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,522.5,3.91,3.97,0.54,0.55,0.776,-0.224,0.068,850,593,0.068,1696,14064,17312.800000000003,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,523.0,3.51,3.58,0.63,0.64,0.744,-0.256,0.074,4003,2961,0.074,6559,27383,78158.8,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,524.0,2.76,2.79,0.87,0.88,0.67,-0.33,0.086,2871,7490,0.086,3741,40700,56863.2,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,525.0,2.08,2.11,1.2,1.21,0.582,-0.419,0.095,4627,21098,0.095,5959,68216,100567.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,526.0,1.51,1.52,1.61,1.63,0.472,-0.517,0.099,3731,38205,0.103,3695,43548,74995.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,527.0,1.03,1.04,2.12,2.16,0.372,-0.621,0.097,3902,41855,0.101,5273,36369,91106.7,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,527.5,0.84,0.85,2.42,2.47,0.323,-0.672,0.092,1932,25027,0.097,2281,15913,39900.1,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,528.0,0.67,0.68,2.75,2.81,0.276,-0.721,0.087,5075,52761,0.092,3765,29730,78790.5,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,529.0,0.42,0.43,3.48,3.56,0.194,-0.805,0.072,5313,47986,0.076,3388,28264,64002.39999999999,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,530.0,0.26,0.27,4.3,4.42,0.135,-0.868,0.058,14426,62307,0.058,3559,31692,104313.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,531.0,0.16,0.17,5.18,5.94,0.089,-0.914,0.042,6806,59365,0.041,925,23754,32377.700000000004,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,532.0,0.1,0.11,6.08,6.93,0.058,-0.943,0.03,12717,82302,0.026,1605,11674,42324.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,532.5,0.08,0.09,6.09,7.51,0.047,-0.953,0.025,2394,24671,0.02,883,1835,7751.000000000001,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,533.0,0.06,0.07,6.65,7.32,0.04,-0.958,0.021,3555,43779,0.015,1003,1593,8970.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,534.0,0.04,0.05,7.63,8.33,0.028,-0.964,0.015,4366,58912,0.006,214,335,6677.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,535.0,0.03,0.04,9.04,9.56,0.021,-1.0,0.011,27201,34977,0.0,711,2337,29921.099999999995,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,536.0,0.02,0.03,9.28,10.8,0.015,-1.0,0.008,4132,13063,0.0,483,59,3305.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,537.0,0.01,0.02,10.28,12.06,0.009,-1.0,0.005,6125,10160,0.0,80,24,3062.5,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,537.5,0.01,0.02,10.91,12.53,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,538.0,0.0,0.02,11.39,13.34,0.006,-1.0,0.004,15496,19761,0.0,2701,12,6198.400000000001,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,539.0,0.0,0.01,12.35,14.51,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,540.0,0.0,0.01,13.38,15.32,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,541.0,0.0,0.01,14.37,16.24,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,542.0,0.0,0.01,15.08,17.5,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,542.5,0.0,0.01,15.57,18.0,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,543.0,0.0,0.01,16.01,18.43,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,544.0,0.0,0.01,17.25,19.51,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,545.0,0.0,0.01,18.24,20.49,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1221450.3]
["2025-02-07T11:12:21.000000000",525.89,546.0,0.0,0.01,19.23,21.51,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221450.3]
["2025-02-07T11:12:33.000000000",525.935,505.0,19.93,21.42,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,420,1782.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,506.0,18.71,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,507.0,17.7,19.94,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,507.5,17.22,19.27,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,508.0,16.71,19.05,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,509.0,15.73,18.02,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,510.0,14.76,16.55,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2454,6918.000000000001,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,511.0,13.74,15.6,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,750,2051.5,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,512.0,12.76,14.34,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1343,3826.2,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,512.5,12.25,14.12,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,646,1979.2000000000005,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,513.0,11.76,13.78,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3327,4947.2,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,514.0,11.36,12.21,0.06,0.07,0.952,-0.027,0.002,1143,108,0.01,4451,3392,4679.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,515.0,10.41,11.2,0.07,0.08,0.951,-0.032,0.005,2628,343,0.012,13776,3254,17845.2,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,516.0,8.85,10.24,0.09,0.1,0.947,-0.04,0.009,1246,200,0.015,12905,5296,20478.9,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,517.0,8.63,9.16,0.11,0.12,0.94,-0.05,0.014,1326,188,0.019,12849,12831,26269.5,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,517.5,8.15,9.33,0.13,0.14,0.937,-0.055,0.016,497,25,0.021,3165,1669,7441.7,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,518.0,7.5,8.31,0.15,0.16,0.93,-0.063,0.019,3987,309,0.023,8912,10253,28072.9,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,519.0,6.62,7.93,0.19,0.2,0.915,-0.08,0.027,1267,289,0.029,11299,9202,36188.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,520.0,6.12,6.24,0.25,0.26,0.892,-0.105,0.036,6527,1011,0.037,19532,34320,95765.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,521.0,5.21,5.32,0.33,0.34,0.861,-0.137,0.046,2319,778,0.047,4278,22058,30774.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,522.0,4.35,4.44,0.45,0.46,0.817,-0.182,0.058,1893,1994,0.059,5033,36551,40674.1,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,522.5,3.93,4.01,0.53,0.54,0.791,-0.208,0.065,850,593,0.066,1696,14064,16718.600000000002,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,523.0,3.52,3.57,0.62,0.63,0.761,-0.239,0.072,4003,2962,0.072,6559,27433,76046.4,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,524.0,2.78,2.82,0.86,0.87,0.689,-0.311,0.085,2871,7509,0.085,3741,40801,56202.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,525.0,2.1,2.13,1.17,1.19,0.602,-0.398,0.096,4627,21133,0.096,5959,68284,101625.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,526.0,1.52,1.54,1.59,1.6,0.504,-0.496,0.102,3731,38459,0.102,3695,43588,75745.2,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,527.0,1.04,1.06,2.1,2.14,0.4,-0.6,0.102,3902,41917,0.102,5273,36371,93585.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,527.5,0.85,0.86,2.4,2.45,0.349,-0.651,0.098,1932,25081,0.098,2281,15914,41287.4,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,528.0,0.68,0.69,2.73,2.79,0.3,-0.7,0.093,5075,52793,0.093,3765,29731,82212.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,529.0,0.42,0.44,3.46,3.54,0.212,-0.788,0.078,5313,48056,0.078,3388,28264,67867.8,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,530.0,0.26,0.27,4.28,4.39,0.144,-0.856,0.061,14426,62308,0.061,3559,31692,109708.5,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,531.0,0.16,0.17,5.11,5.91,0.098,-0.902,0.045,6806,59379,0.045,925,23754,34789.5,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,532.0,0.1,0.11,6.05,6.92,0.063,-0.937,0.032,12717,82602,0.032,1605,11674,45830.4,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,532.5,0.08,0.09,6.1,7.5,0.052,-0.948,0.027,2394,24674,0.027,883,1835,8847.900000000001,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,533.0,0.06,0.07,6.67,7.27,0.041,-0.959,0.022,3555,43798,0.022,1003,1593,10027.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,534.0,0.04,0.05,7.44,8.26,0.028,-0.972,0.016,4366,58919,0.016,214,335,7328.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,535.0,0.03,0.04,8.89,9.48,0.022,-0.978,0.012,27201,34978,0.012,711,2337,33494.4,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,536.0,0.02,0.03,9.29,10.77,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,537.0,0.01,0.02,10.28,12.06,0.01,-0.99,0.006,6125,10160,0.006,80,24,3723.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,537.5,0.01,0.02,10.92,12.51,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,538.0,0.0,0.02,11.42,13.33,0.009,-0.991,0.005,15496,19761,0.005,2701,12,9098.5,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,539.0,0.0,0.01,12.37,14.33,0.003,-0.996,0.002,3568,7594,0.002,4,3,714.4,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,540.0,0.0,0.01,13.4,15.3,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,541.0,0.0,0.01,14.38,16.22,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,542.0,0.0,0.01,14.98,17.33,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,542.5,0.0,0.01,15.48,17.83,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,543.0,0.0,0.01,16.01,18.34,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,544.0,0.0,0.01,17.26,19.35,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,545.0,0.0,0.01,18.24,20.33,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222551.6]
["2025-02-07T11:12:33.000000000",525.935,546.0,0.0,0.01,19.23,21.43,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222551.6]
["2025-02-07T11:12:45.000000000",525.84,505.0,19.96,21.4,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,420,1782.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,506.0,18.71,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,507.0,17.71,19.94,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,507.5,17.22,19.27,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,508.0,16.74,19.05,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,509.0,15.74,18.02,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,510.0,14.78,16.68,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2457,6918.000000000001,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,511.0,13.75,15.6,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,750,2051.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,512.0,12.77,14.33,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1343,3826.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,512.5,12.27,14.11,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,646,1979.2000000000005,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,513.0,11.76,13.77,0.05,0.06,1.0,-0.023,0.0,669,16,0.008,6184,3327,4947.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,514.0,11.38,12.19,0.06,0.07,0.953,-0.027,0.002,1143,108,0.01,4451,3392,4679.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,515.0,10.42,11.2,0.08,0.09,0.952,-0.032,0.005,2628,343,0.012,13776,3254,17845.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,516.0,8.87,10.24,0.09,0.1,0.947,-0.041,0.009,1246,200,0.015,12905,5296,20478.9,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,517.0,8.67,9.12,0.12,0.13,0.939,-0.053,0.015,1326,188,0.019,12849,12831,26402.1,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,517.5,8.19,9.31,0.13,0.14,0.934,-0.058,0.018,497,25,0.022,3165,1669,7857.599999999999,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,518.0,7.51,8.31,0.15,0.16,0.928,-0.067,0.021,3987,309,0.024,8912,10253,29761.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,519.0,6.67,7.87,0.2,0.21,0.912,-0.084,0.028,1267,289,0.031,11299,9204,38574.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,520.0,6.05,6.16,0.26,0.27,0.886,-0.112,0.037,6527,1011,0.039,19532,34322,100324.7,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,521.0,5.14,5.24,0.35,0.36,0.852,-0.147,0.048,2319,778,0.049,4278,22060,32093.4,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,522.0,4.28,4.36,0.48,0.49,0.806,-0.193,0.06,1893,1996,0.061,5033,36551,42059.3,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,522.5,3.86,3.94,0.56,0.57,0.779,-0.22,0.067,850,593,0.067,1696,14076,17058.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,523.0,3.46,3.51,0.65,0.67,0.748,-0.252,0.073,4003,2963,0.074,6559,27459,77758.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,524.0,2.73,2.77,0.9,0.91,0.673,-0.326,0.086,2871,7515,0.086,3741,40842,56863.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,525.0,2.06,2.08,1.23,1.25,0.586,-0.414,0.095,4627,21134,0.096,5959,68371,101162.9,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,526.0,1.48,1.5,1.65,1.67,0.488,-0.512,0.102,3731,38515,0.102,3695,43598,75745.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,527.0,1.01,1.03,2.17,2.21,0.385,-0.615,0.1,3902,42000,0.1,5273,36372,91750.0,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,527.5,0.82,0.84,2.47,2.52,0.335,-0.665,0.096,1932,25091,0.096,2281,15924,40444.8,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,528.0,0.66,0.68,2.8,2.86,0.287,-0.712,0.091,5075,52824,0.09,3765,29731,80067.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,529.0,0.41,0.43,3.54,3.63,0.203,-0.797,0.075,5313,48078,0.075,3388,28264,65257.49999999999,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,530.0,0.26,0.27,4.37,4.48,0.139,-0.861,0.059,14426,62321,0.059,3559,31692,106111.49999999996,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,531.0,0.16,0.17,5.14,5.87,0.092,-0.907,0.043,6806,59399,0.043,925,23754,33243.3,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,532.0,0.1,0.11,6.14,6.9,0.062,-0.938,0.031,12717,82614,0.031,1605,11674,44398.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,532.5,0.08,0.09,6.12,7.48,0.051,-0.949,0.026,2394,24674,0.026,883,1835,8520.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,533.0,0.06,0.07,6.49,7.37,0.04,-0.96,0.021,3555,43849,0.021,1003,1593,9571.8,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,534.0,0.04,0.05,7.46,8.36,0.028,-0.972,0.015,4366,58919,0.015,214,335,6869.999999999999,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,535.0,0.03,0.04,8.9,9.43,0.021,-0.979,0.011,27201,34978,0.011,711,2337,30703.2,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,536.0,0.02,0.03,9.31,10.74,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,537.0,0.01,0.02,10.29,12.05,0.01,-0.99,0.005,6125,10160,0.005,80,24,3102.5,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,537.5,0.01,0.02,10.92,12.5,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,538.0,0.0,0.02,11.42,13.33,0.007,-0.993,0.004,15496,19761,0.004,2701,12,7278.799999999999,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,539.0,0.0,0.01,12.39,14.32,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,540.0,0.0,0.01,13.41,15.29,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,541.0,0.0,0.01,14.38,16.22,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,542.0,0.0,0.01,14.98,17.32,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,542.5,0.0,0.01,15.42,17.83,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,543.0,0.0,0.01,15.98,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,544.0,0.0,0.01,17.26,19.35,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,545.0,0.0,0.01,18.24,20.33,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1216208.4]
["2025-02-07T11:12:45.000000000",525.84,546.0,0.0,0.01,19.23,21.43,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216208.4]
["2025-02-07T11:12:56.000000000",525.96,505.0,19.98,21.38,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,420,1782.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,506.0,18.72,20.74,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,507.0,17.72,19.94,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,507.5,17.24,19.27,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,508.0,16.76,19.05,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,509.0,15.74,18.02,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,510.0,14.79,16.42,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2457,6918.000000000001,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,511.0,13.76,15.59,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,750,2051.5,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,512.0,12.78,14.33,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1343,3826.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,512.5,12.27,14.1,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,646,1979.2000000000005,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,513.0,11.77,13.76,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3327,4947.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,514.0,11.44,12.19,0.06,0.07,0.954,-0.027,0.002,1143,108,0.01,4451,3392,4679.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,515.0,10.43,11.2,0.07,0.08,0.953,-0.032,0.005,2628,343,0.012,13776,3254,17845.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,516.0,9.53,10.24,0.09,0.1,0.948,-0.041,0.01,1246,200,0.015,12905,5298,20603.5,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,517.0,8.69,9.15,0.12,0.13,0.939,-0.053,0.015,1326,188,0.019,12849,12831,26402.1,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,517.5,8.21,9.3,0.13,0.14,0.935,-0.058,0.018,497,25,0.022,3165,1669,7857.599999999999,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,518.0,7.55,8.31,0.15,0.16,0.928,-0.066,0.021,3987,309,0.024,8912,10257,29761.5,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,519.0,6.68,7.86,0.19,0.2,0.913,-0.084,0.028,1267,289,0.031,11299,9204,38574.5,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,520.0,6.16,6.26,0.25,0.26,0.887,-0.112,0.037,6527,1011,0.039,19532,34324,100324.7,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,521.0,5.24,5.34,0.34,0.35,0.853,-0.146,0.048,2319,778,0.049,4278,22061,32093.4,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,522.0,4.37,4.45,0.46,0.47,0.809,-0.191,0.06,1893,1996,0.061,5033,36561,42059.3,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,522.5,3.96,4.02,0.53,0.55,0.781,-0.219,0.067,850,594,0.067,1696,14077,17058.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,523.0,3.55,3.6,0.62,0.64,0.751,-0.249,0.073,4003,2967,0.073,6559,27464,77102.59999999999,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,524.0,2.81,2.85,0.86,0.87,0.676,-0.324,0.086,2871,7522,0.086,3741,41007,56863.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,525.0,2.12,2.15,1.18,1.19,0.589,-0.411,0.096,4627,21168,0.096,5959,68383,101625.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,526.0,1.54,1.56,1.58,1.6,0.491,-0.509,0.102,3731,38541,0.101,3695,43615,75375.70000000001,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,527.0,1.06,1.08,2.09,2.12,0.388,-0.612,0.1,3902,42018,0.1,5273,36373,91750.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,527.5,0.86,0.88,2.4,2.43,0.337,-0.662,0.097,1932,25126,0.096,2281,15928,40638.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,528.0,0.69,0.71,2.71,2.77,0.289,-0.71,0.091,5075,53396,0.091,3765,29731,80444.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,529.0,0.43,0.45,3.44,3.52,0.204,-0.796,0.076,5313,48079,0.076,3388,28264,66127.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,530.0,0.27,0.28,4.27,4.37,0.139,-0.861,0.059,14426,62324,0.059,3559,31692,106111.49999999996,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,531.0,0.16,0.17,5.11,5.85,0.093,-0.907,0.043,6806,59401,0.043,925,23754,33243.3,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,532.0,0.1,0.11,6.03,6.88,0.062,-0.938,0.031,12717,82615,0.031,1605,11674,44398.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,532.5,0.08,0.09,6.15,7.44,0.051,-0.949,0.026,2394,24674,0.026,883,1835,8520.2,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,533.0,0.06,0.07,6.51,7.27,0.04,-0.96,0.021,3555,43859,0.021,1003,1593,9571.8,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,534.0,0.04,0.05,7.46,8.28,0.028,-0.972,0.015,4366,58919,0.015,214,335,6869.999999999999,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,535.0,0.03,0.04,8.92,9.43,0.021,-0.978,0.012,27201,34988,0.012,711,2337,33494.4,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,536.0,0.02,0.03,9.33,10.7,0.015,-0.985,0.008,4132,13063,0.008,483,59,3692.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,537.0,0.01,0.02,10.3,12.05,0.01,-0.99,0.005,6125,10160,0.005,80,24,3102.5,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,537.5,0.01,0.02,10.93,12.48,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,538.0,0.01,0.02,11.42,13.3,0.007,-0.993,0.004,15496,19761,0.004,2701,12,7278.799999999999,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,539.0,0.0,0.01,12.43,14.28,0.003,-0.996,0.002,3568,7594,0.002,4,3,714.4,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,540.0,0.0,0.01,13.43,15.27,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,541.0,0.0,0.01,14.39,16.2,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,542.0,0.0,0.01,14.98,17.3,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,542.5,0.0,0.01,15.42,17.83,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,543.0,0.0,0.01,15.98,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,544.0,0.0,0.01,17.26,19.34,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,545.0,0.0,0.01,18.26,20.32,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1220001.3]
["2025-02-07T11:12:56.000000000",525.96,546.0,0.0,0.01,19.23,21.4,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,505.0,19.99,21.37,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,420,1782.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,506.0,18.74,20.81,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,507.0,17.73,19.94,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,507.5,17.27,19.24,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,508.0,16.77,19.08,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,509.0,15.75,18.02,0.03,0.04,1.0,-0.01,0.0,172,2,0.004,6092,2176,2436.8,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,510.0,14.81,16.39,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2457,6918.000000000001,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,511.0,13.76,15.59,0.04,0.05,1.0,-0.014,0.0,449,7,0.005,4103,750,2051.5,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,512.0,12.8,14.51,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1343,3826.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,512.5,12.28,14.08,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,646,1979.2000000000005,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,513.0,11.78,13.75,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3327,4947.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,514.0,11.46,12.17,0.06,0.07,0.954,-0.027,0.002,1143,108,0.01,4451,3392,4679.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,515.0,10.44,11.2,0.08,0.09,0.953,-0.032,0.005,2628,343,0.012,13776,3254,17845.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,516.0,9.15,10.23,0.1,0.11,0.948,-0.041,0.01,1246,200,0.015,12905,5298,20603.5,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,517.0,8.71,9.08,0.12,0.14,0.939,-0.053,0.015,1326,189,0.019,12849,12831,26402.1,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,517.5,8.23,9.5,0.14,0.15,0.935,-0.058,0.018,497,25,0.022,3165,1669,7857.599999999999,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,518.0,7.56,8.3,0.16,0.17,0.928,-0.066,0.021,3987,309,0.024,8912,10284,29761.5,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,519.0,6.69,7.84,0.21,0.22,0.913,-0.084,0.028,1267,289,0.031,11299,9206,38574.5,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,520.0,5.96,6.05,0.28,0.29,0.887,-0.112,0.037,6527,1012,0.039,19532,34359,100324.7,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,521.0,5.0,5.16,0.37,0.39,0.853,-0.146,0.048,2319,778,0.049,4278,22090,32093.4,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,522.0,4.15,4.25,0.51,0.53,0.809,-0.191,0.06,1893,1996,0.061,5033,36578,42059.3,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,522.5,3.77,3.83,0.6,0.61,0.781,-0.219,0.067,850,594,0.067,1696,14077,17058.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,523.0,3.36,3.43,0.7,0.71,0.751,-0.249,0.073,4003,2987,0.073,6559,27520,77102.59999999999,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,524.0,2.64,2.67,0.96,0.97,0.676,-0.324,0.086,2871,7522,0.086,3741,41037,56863.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,525.0,1.98,2.01,1.3,1.32,0.589,-0.411,0.096,4627,21213,0.096,5959,68510,101625.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,526.0,1.43,1.44,1.74,1.76,0.491,-0.509,0.102,3731,38619,0.101,3695,43642,75375.70000000001,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,527.0,0.97,0.99,2.28,2.31,0.388,-0.612,0.1,3902,42098,0.1,5273,36401,91750.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,527.5,0.79,0.8,2.59,2.64,0.337,-0.662,0.097,1932,25128,0.096,2281,15929,40638.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,528.0,0.63,0.64,2.92,2.98,0.289,-0.71,0.091,5075,53454,0.091,3765,29732,80444.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,529.0,0.4,0.41,3.66,3.72,0.204,-0.796,0.076,5313,48106,0.076,3388,28264,66127.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,530.0,0.24,0.25,4.5,4.57,0.139,-0.861,0.059,14426,62370,0.059,3559,31692,106111.49999999996,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,531.0,0.15,0.16,5.1,5.85,0.093,-0.907,0.043,6806,59851,0.043,925,23754,33243.3,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,532.0,0.1,0.11,6.19,6.84,0.062,-0.938,0.031,12717,82640,0.031,1605,11674,44398.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,532.5,0.07,0.08,6.16,7.42,0.051,-0.949,0.026,2394,24674,0.026,883,1835,8520.2,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,533.0,0.06,0.07,6.54,7.45,0.04,-0.96,0.021,3555,43862,0.021,1003,1593,9571.8,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,534.0,0.04,0.05,7.49,8.59,0.028,-0.972,0.015,4366,58923,0.015,214,335,6869.999999999999,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,535.0,0.03,0.04,8.93,9.39,0.021,-0.978,0.012,27201,34988,0.012,711,2337,33494.4,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,536.0,0.02,0.03,9.36,10.66,0.015,-0.985,0.008,4132,13064,0.008,483,59,3692.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,537.0,0.01,0.02,10.32,12.04,0.01,-0.99,0.005,6125,10205,0.005,80,24,3102.5,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,537.5,0.01,0.02,10.97,12.43,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,538.0,0.0,0.02,11.44,13.28,0.007,-0.993,0.004,15496,19806,0.004,2701,12,7278.799999999999,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,539.0,0.0,0.01,12.43,14.26,0.003,-0.996,0.002,3568,7594,0.002,4,3,714.4,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,540.0,0.0,0.01,13.44,15.25,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,541.0,0.0,0.01,14.41,16.17,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,542.0,0.0,0.01,14.95,17.29,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,542.5,0.0,0.01,15.42,17.83,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,543.0,0.0,0.01,15.95,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,544.0,0.0,0.01,17.26,19.33,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,545.0,0.0,0.01,18.26,20.32,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1220001.3]
["2025-02-07T11:13:08.000000000",525.68,546.0,0.0,0.01,19.24,21.33,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1220001.3]
["2025-02-07T11:13:20.000000000",525.425,505.0,19.99,21.37,0.02,0.03,1.0,-0.006,0.0,1740,34,0.002,8913,420,1782.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,506.0,18.58,20.75,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,507.0,17.74,19.76,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,440,513.3,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,507.5,17.29,19.18,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,508.0,16.39,18.78,0.03,0.04,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,509.0,15.38,17.76,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2176,2436.8,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,510.0,14.81,16.39,0.04,0.05,1.0,-0.014,0.0,1334,42,0.005,13836,2458,6918.000000000001,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,511.0,13.77,15.75,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,512.0,13.26,14.06,0.05,0.06,1.0,-0.019,0.0,860,2,0.007,5466,1343,3826.2,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,512.5,12.28,14.08,0.06,0.07,1.0,-0.022,0.0,1189,6,0.008,2474,647,1979.2000000000005,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,513.0,11.61,13.69,0.06,0.07,1.0,-0.023,0.0,669,16,0.008,6184,3327,4947.2,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,514.0,11.09,12.12,0.08,0.09,0.952,-0.031,0.004,1143,108,0.011,4451,3394,5353.3,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,515.0,10.25,11.18,0.09,0.1,0.95,-0.036,0.007,2628,343,0.013,13776,3254,19748.4,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,516.0,9.0,10.2,0.12,0.13,0.944,-0.045,0.011,1246,200,0.016,12905,5298,22018.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,517.0,8.26,8.75,0.15,0.16,0.935,-0.057,0.017,1326,189,0.021,12849,12834,29237.1,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,517.5,7.78,9.28,0.17,0.18,0.929,-0.065,0.02,497,25,0.023,3165,1669,8273.5,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,518.0,7.36,8.22,0.19,0.2,0.924,-0.071,0.023,3987,309,0.026,8912,10292,32341.300000000003,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,519.0,6.49,7.51,0.25,0.26,0.903,-0.094,0.031,1267,289,0.033,11299,9210,41214.4,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,520.0,5.72,5.83,0.33,0.34,0.876,-0.122,0.04,6527,1012,0.041,19532,34362,106189.2,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,521.0,4.84,4.94,0.44,0.45,0.84,-0.159,0.051,2319,778,0.052,4278,22105,34072.5,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,522.0,4.0,4.07,0.59,0.6,0.791,-0.208,0.063,1893,1997,0.063,5033,36694,43633.8,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,522.5,3.6,3.67,0.69,0.7,0.762,-0.237,0.069,850,594,0.07,1696,14110,17737.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,523.0,3.22,3.28,0.81,0.82,0.728,-0.27,0.075,4003,2988,0.076,6559,27607,79870.9,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,524.0,2.51,2.55,1.09,1.1,0.652,-0.347,0.087,2871,7581,0.087,3741,41244,57524.4,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,525.0,1.89,1.9,1.45,1.47,0.563,-0.437,0.095,4627,21503,0.095,5959,68601,100567.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,526.0,1.35,1.37,1.92,1.94,0.465,-0.535,0.1,3731,38755,0.1,3695,43797,74260.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,527.0,0.92,0.94,2.49,2.52,0.364,-0.636,0.097,3902,42375,0.097,5273,36408,88997.5,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,527.5,0.75,0.76,2.8,2.85,0.316,-0.684,0.093,1932,25239,0.093,2281,15929,39180.9,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,528.0,0.61,0.62,3.15,3.21,0.269,-0.731,0.087,5075,53536,0.087,3765,29742,76908.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,529.0,0.38,0.39,3.9,3.99,0.19,-0.811,0.071,5313,48303,0.072,3388,28267,62115.89999999999,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,530.0,0.24,0.25,4.75,4.86,0.129,-0.871,0.055,14426,62468,0.055,3559,31692,98917.5,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,531.0,0.15,0.16,5.3,5.99,0.087,-0.913,0.04,6806,59863,0.04,925,23754,30924.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,532.0,0.09,0.1,6.46,7.0,0.056,-0.944,0.029,12717,82681,0.029,1605,11674,41533.8,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,532.5,0.07,0.08,6.18,7.4,0.046,-0.954,0.024,2394,24674,0.024,883,1835,7864.799999999999,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,533.0,0.06,0.07,6.92,7.74,0.039,-0.961,0.02,3555,43867,0.02,1003,1593,9116.000000000002,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,534.0,0.04,0.05,7.89,8.74,0.027,-0.973,0.015,4366,58923,0.015,214,335,6869.999999999999,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,535.0,0.03,0.04,8.95,9.8,0.021,-0.979,0.011,27201,34988,0.011,711,2337,30703.2,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,536.0,0.02,0.03,9.38,11.06,0.015,-0.985,0.008,4132,13064,0.008,483,59,3692.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,537.0,0.01,0.02,10.37,12.2,0.009,-0.991,0.005,6125,10205,0.005,80,24,3102.5,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,537.5,0.01,0.02,10.99,12.4,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,538.0,0.01,0.02,11.45,13.26,0.006,-0.994,0.004,15496,19811,0.004,2701,12,7278.799999999999,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,539.0,0.0,0.01,12.44,14.67,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,540.0,0.0,0.01,13.47,15.22,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,541.0,0.0,0.01,14.43,16.15,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,542.0,0.0,0.01,15.26,17.51,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,542.5,0.0,0.01,15.76,18.16,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,543.0,0.0,0.01,16.17,18.55,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,544.0,0.0,0.01,17.34,19.31,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,545.0,0.0,0.01,18.35,20.32,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1216188.9]
["2025-02-07T11:13:20.000000000",525.425,546.0,0.0,0.01,19.27,21.68,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216188.9]
["2025-02-07T11:13:32.000000000",525.375,505.0,20.0,21.36,0.02,0.03,1.0,-0.008,0.0,1740,34,0.003,8913,420,2673.9,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,506.0,18.59,20.69,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,507.0,17.74,19.7,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,507.5,17.28,19.18,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,508.0,16.41,18.72,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,509.0,15.38,17.7,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2176,3046.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,510.0,14.82,16.38,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2458,8301.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,511.0,13.78,15.7,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,750,2461.8,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,512.0,13.07,14.04,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1343,4372.8,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,512.5,12.1,14.06,0.06,0.07,0.954,-0.026,0.001,1189,6,0.009,2474,647,2345.5,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,513.0,11.62,13.68,0.06,0.07,0.954,-0.026,0.002,669,16,0.009,6184,3327,5699.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,514.0,11.16,12.06,0.08,0.09,0.951,-0.034,0.006,1143,108,0.012,4451,3394,6027.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,515.0,10.26,11.15,0.09,0.1,0.948,-0.039,0.009,2628,343,0.014,13776,3255,21651.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,516.0,9.13,9.97,0.12,0.13,0.94,-0.051,0.014,1246,200,0.018,12905,5303,24973.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,517.0,8.26,8.69,0.15,0.16,0.93,-0.064,0.019,1326,189,0.023,12849,12834,32072.1,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,517.5,7.78,9.27,0.17,0.18,0.923,-0.072,0.022,497,25,0.025,3165,1669,9005.9,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,518.0,7.36,8.13,0.19,0.2,0.914,-0.082,0.026,3987,309,0.028,8912,10293,35319.8,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,519.0,6.59,6.7,0.25,0.26,0.891,-0.107,0.034,1267,289,0.036,11299,9213,44984.2,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,520.0,5.67,5.77,0.33,0.34,0.862,-0.137,0.043,6527,1012,0.044,19532,34374,114006.9,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,521.0,4.79,4.88,0.44,0.46,0.823,-0.177,0.054,2319,778,0.055,4278,22152,36051.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,522.0,3.96,4.02,0.6,0.61,0.77,-0.23,0.066,1893,1997,0.066,5033,36813,45711.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,522.5,3.56,3.62,0.7,0.71,0.739,-0.261,0.072,850,594,0.072,1696,14131,18331.2,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,523.0,3.18,3.24,0.81,0.83,0.704,-0.296,0.078,4003,2994,0.078,6559,27687,82383.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,524.0,2.48,2.51,1.1,1.12,0.625,-0.375,0.088,2871,7583,0.088,3741,41336,58185.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,525.0,1.86,1.87,1.47,1.5,0.535,-0.465,0.094,4627,21570,0.094,5959,68756,99508.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,526.0,1.33,1.35,1.94,1.97,0.438,-0.562,0.097,3731,39968,0.097,3695,43893,72032.20000000001,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,527.0,0.91,0.92,2.51,2.55,0.341,-0.659,0.093,3902,42491,0.092,5273,36416,84800.2,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,527.5,0.74,0.75,2.84,2.89,0.294,-0.706,0.088,1932,25254,0.088,2281,15929,37074.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,528.0,0.59,0.6,3.18,3.25,0.251,-0.749,0.081,5075,53767,0.081,3765,29743,71604.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,529.0,0.37,0.38,3.95,4.04,0.175,-0.825,0.067,5313,48374,0.067,3388,28267,58296.7,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,530.0,0.23,0.24,4.8,4.91,0.121,-0.879,0.051,14426,62501,0.051,3559,31692,91723.5,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,531.0,0.14,0.15,5.58,5.99,0.08,-0.92,0.037,6806,59903,0.037,925,23754,28604.7,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,532.0,0.09,0.1,6.51,7.0,0.055,-0.945,0.027,12717,82681,0.027,1605,11674,38669.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,532.5,0.07,0.08,6.19,7.4,0.044,-0.956,0.023,2394,24676,0.023,883,1835,7537.099999999999,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,533.0,0.06,0.07,7.12,8.41,0.038,-0.962,0.019,3555,43867,0.019,1003,1593,8660.2,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,534.0,0.04,0.05,8.06,8.96,0.027,-0.973,0.014,4366,58923,0.014,214,335,6412.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,535.0,0.03,0.04,9.0,9.84,0.021,-0.979,0.011,27201,34989,0.011,711,2337,30703.2,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,536.0,0.02,0.03,9.39,11.05,0.015,-0.985,0.008,4132,13065,0.008,483,59,3692.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,537.0,0.01,0.02,10.39,12.21,0.009,-0.991,0.005,6125,10205,0.005,80,24,3102.5,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,537.5,0.01,0.02,11.0,12.61,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,538.0,0.0,0.02,11.48,13.25,0.006,-0.994,0.004,15496,19811,0.004,2701,12,7278.799999999999,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,539.0,0.0,0.01,12.44,14.67,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,540.0,0.0,0.01,13.49,15.2,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,541.0,0.0,0.01,14.45,16.33,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,542.0,0.0,0.01,15.31,17.5,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,542.5,0.0,0.01,15.81,18.18,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,543.0,0.0,0.01,16.32,18.55,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,544.0,0.0,0.01,17.36,19.51,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,545.0,0.0,0.01,18.35,20.46,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219416.7999999998]
["2025-02-07T11:13:32.000000000",525.375,546.0,0.0,0.01,19.32,21.68,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1219416.7999999998]
["2025-02-07T11:13:44.000000000",525.285,505.0,20.0,21.36,0.02,0.03,0.992,-0.008,0.003,1740,34,0.003,8913,420,3195.9,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,506.0,18.59,20.6,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,507.0,17.74,19.61,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,507.5,17.29,19.11,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,508.0,16.43,18.61,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,509.0,15.38,17.61,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2176,3132.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,510.0,14.84,16.17,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2458,9102.000000000002,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,511.0,13.79,15.61,0.05,0.06,0.982,-0.018,0.006,449,7,0.006,4103,751,2731.2000000000003,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,512.0,13.1,13.73,0.06,0.07,0.978,-0.022,0.008,860,2,0.008,5466,1343,5060.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,512.5,12.1,14.04,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,647,3296.7,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,513.0,11.64,13.63,0.07,0.08,0.974,-0.026,0.009,669,16,0.009,6184,3327,6167.7,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,514.0,11.16,12.05,0.08,0.09,0.966,-0.034,0.012,1143,108,0.012,4451,3394,6712.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,515.0,10.22,11.13,0.09,0.1,0.961,-0.039,0.014,2628,343,0.014,13776,3257,22965.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,516.0,9.0,10.1,0.12,0.13,0.949,-0.051,0.018,1246,200,0.018,12905,5304,25471.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,517.0,8.26,8.6,0.16,0.17,0.936,-0.064,0.023,1326,189,0.023,12849,12834,32602.5,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,517.5,7.78,9.15,0.18,0.19,0.928,-0.072,0.025,497,25,0.025,3165,1669,9155.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,518.0,7.33,8.1,0.2,0.21,0.917,-0.083,0.029,3987,309,0.029,8912,10293,37407.100000000006,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,519.0,6.5,6.65,0.26,0.28,0.893,-0.107,0.036,1267,289,0.036,11299,9215,45237.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,520.0,5.6,5.71,0.35,0.36,0.862,-0.138,0.045,6527,1012,0.045,19532,34402,117265.5,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,521.0,4.72,4.82,0.47,0.48,0.82,-0.18,0.055,2319,778,0.055,4278,22170,36283.5,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,522.0,3.89,3.97,0.63,0.65,0.767,-0.233,0.067,1893,2010,0.067,5033,36814,46404.2,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,522.5,3.5,3.57,0.73,0.75,0.736,-0.264,0.073,850,594,0.073,1696,14159,18585.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,523.0,3.13,3.19,0.85,0.87,0.701,-0.299,0.078,4003,2994,0.078,6559,27755,82383.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,524.0,2.43,2.48,1.15,1.17,0.622,-0.378,0.088,2871,7583,0.088,3741,41368,58185.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,525.0,1.82,1.86,1.53,1.54,0.532,-0.468,0.095,4627,21579,0.095,5959,68863,100567.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,526.0,1.3,1.33,2.01,2.04,0.436,-0.563,0.095,3731,40426,0.095,3695,43916,70547.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,527.0,0.89,0.91,2.58,2.63,0.341,-0.659,0.091,3902,42556,0.09,5273,36428,82965.20000000001,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,527.5,0.72,0.75,2.91,2.97,0.295,-0.705,0.086,1932,25270,0.086,2281,15939,36231.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,528.0,0.58,0.6,3.26,3.33,0.252,-0.747,0.08,5075,53876,0.08,3765,29745,70720.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,529.0,0.37,0.38,4.04,4.15,0.178,-0.822,0.066,5313,48385,0.065,3388,28272,57087.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,530.0,0.23,0.24,4.88,5.0,0.121,-0.877,0.051,14426,62506,0.049,3559,31692,91011.7,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,531.0,0.14,0.15,5.65,6.0,0.08,-0.916,0.037,6806,59915,0.034,925,23754,28327.2,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,532.0,0.09,0.1,6.66,7.0,0.055,-0.938,0.027,12717,82681,0.021,1605,11676,37706.4,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,532.5,0.07,0.08,6.19,7.47,0.044,-0.945,0.022,2394,24681,0.015,883,1835,6591.299999999999,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,533.0,0.06,0.07,7.12,7.94,0.038,-0.949,0.019,3555,43882,0.011,1003,1593,7857.8,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,534.0,0.04,0.05,8.07,8.96,0.027,-0.954,0.014,4366,58925,0.002,214,335,6155.2,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,535.0,0.03,0.04,9.03,9.92,0.02,-1.0,0.011,27201,34989,0.0,711,2337,29921.099999999995,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,536.0,0.02,0.03,9.44,11.05,0.015,-1.0,0.008,4132,13065,0.0,483,59,3305.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,537.0,0.01,0.02,10.43,12.18,0.009,-1.0,0.005,6125,10205,0.0,80,24,3062.5,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,537.5,0.01,0.02,11.01,12.61,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,538.0,0.01,0.02,11.5,13.45,0.009,-1.0,0.004,15496,19811,0.0,2701,12,6198.400000000001,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,539.0,0.0,0.01,12.44,14.68,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,540.0,0.0,0.01,13.52,15.39,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,541.0,0.0,0.01,14.46,16.32,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,542.0,0.0,0.01,15.42,17.64,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,542.5,0.0,0.01,15.92,18.26,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,543.0,0.0,0.01,16.42,18.54,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,544.0,0.0,0.01,17.42,19.49,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,545.0,0.0,0.01,18.42,20.48,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1222206.8]
["2025-02-07T11:13:44.000000000",525.285,546.0,0.0,0.01,19.42,21.73,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,505.0,20.01,21.31,0.02,0.03,0.992,-0.008,0.003,1740,34,0.003,8913,420,3195.9,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,506.0,18.59,20.6,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,507.0,17.74,19.61,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,507.5,17.28,19.1,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,508.0,16.43,18.61,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,509.0,15.39,17.61,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2176,3132.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,510.0,14.85,16.05,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2458,9102.000000000002,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,511.0,13.8,15.61,0.05,0.06,0.982,-0.018,0.006,449,7,0.006,4103,751,2731.2000000000003,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,512.0,13.1,13.83,0.06,0.07,0.978,-0.022,0.008,860,2,0.008,5466,1343,5060.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,512.5,12.11,14.04,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,647,3296.7,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,513.0,11.64,13.63,0.07,0.08,0.974,-0.026,0.009,669,16,0.009,6184,3327,6167.7,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,514.0,11.16,12.02,0.08,0.09,0.966,-0.034,0.012,1143,108,0.012,4451,3395,6712.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,515.0,10.22,11.11,0.09,0.1,0.961,-0.039,0.014,2628,343,0.014,13776,3257,22965.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,516.0,9.0,9.9,0.12,0.13,0.949,-0.051,0.018,1246,200,0.018,12905,5304,25471.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,517.0,8.26,8.6,0.16,0.17,0.936,-0.064,0.023,1326,189,0.023,12849,12834,32602.5,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,517.5,7.78,8.79,0.18,0.19,0.928,-0.072,0.025,497,25,0.025,3165,1671,9155.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,518.0,7.33,8.09,0.2,0.21,0.917,-0.083,0.029,3987,309,0.029,8912,10294,37407.100000000006,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,519.0,6.49,6.6,0.27,0.28,0.893,-0.107,0.036,1267,289,0.036,11299,9215,45237.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,520.0,5.58,5.68,0.35,0.36,0.862,-0.138,0.045,6527,1012,0.045,19532,34403,117265.5,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,521.0,4.71,4.8,0.47,0.48,0.82,-0.18,0.055,2319,779,0.055,4278,22171,36283.5,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,522.0,3.88,3.95,0.64,0.65,0.767,-0.233,0.067,1893,2030,0.067,5033,36880,46404.2,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,522.5,3.49,3.56,0.74,0.76,0.736,-0.264,0.073,850,594,0.073,1696,14159,18585.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,523.0,3.11,3.16,0.86,0.88,0.701,-0.299,0.078,4003,2994,0.078,6559,27760,82383.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,524.0,2.42,2.46,1.16,1.18,0.622,-0.378,0.088,2871,7583,0.088,3741,41379,58185.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,525.0,1.81,1.83,1.54,1.57,0.532,-0.468,0.095,4627,21633,0.095,5959,68884,100567.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,526.0,1.29,1.32,2.03,2.05,0.436,-0.563,0.095,3731,40440,0.095,3695,43918,70547.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,527.0,0.88,0.9,2.6,2.65,0.341,-0.659,0.091,3902,42568,0.09,5273,36429,82965.20000000001,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,527.5,0.72,0.74,2.92,2.99,0.295,-0.705,0.086,1932,25272,0.086,2281,15939,36231.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,528.0,0.58,0.59,3.27,3.35,0.252,-0.747,0.08,5075,53973,0.08,3765,29749,70720.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,529.0,0.37,0.38,4.04,4.14,0.178,-0.822,0.066,5313,48397,0.065,3388,28272,57087.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,530.0,0.23,0.24,4.9,5.01,0.121,-0.877,0.051,14426,62513,0.049,3559,31692,91011.7,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,531.0,0.14,0.15,5.7,6.0,0.08,-0.916,0.037,6806,59915,0.034,925,23754,28327.2,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,532.0,0.09,0.1,6.66,7.0,0.055,-0.938,0.027,12717,82684,0.021,1605,11676,37706.4,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,532.5,0.07,0.08,6.2,7.47,0.044,-0.945,0.022,2394,24681,0.015,883,1835,6591.299999999999,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,533.0,0.06,0.07,7.19,7.9,0.038,-0.949,0.019,3555,43987,0.011,1003,1593,7857.8,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,534.0,0.04,0.05,8.18,8.89,0.027,-0.954,0.014,4366,58930,0.002,214,335,6155.2,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,535.0,0.03,0.04,9.07,9.92,0.02,-1.0,0.011,27201,34990,0.0,711,2337,29921.099999999995,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,536.0,0.02,0.03,9.45,11.04,0.015,-1.0,0.008,4132,13065,0.0,483,59,3305.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,537.0,0.01,0.02,10.45,12.17,0.009,-1.0,0.005,6125,10208,0.0,80,24,3062.5,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,537.5,0.01,0.02,11.01,12.61,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,538.0,0.01,0.02,11.51,13.44,0.009,-1.0,0.004,15496,19811,0.0,2701,12,6198.400000000001,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,539.0,0.0,0.01,12.47,14.65,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,540.0,0.0,0.01,13.55,15.46,0.003,-1.0,0.002,14026,5524,0.0,62,61,2805.2,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,541.0,0.0,0.01,14.47,16.32,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,542.0,0.0,0.01,15.42,17.74,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,542.5,0.0,0.01,15.92,18.26,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,543.0,0.0,0.01,16.42,18.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,544.0,0.0,0.01,17.42,19.69,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,545.0,0.0,0.01,18.42,20.68,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1222206.8]
["2025-02-07T11:13:56.000000000",525.255,546.0,0.0,0.01,19.42,21.73,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222206.8]
["2025-02-07T11:14:08.000000000",525.2,505.0,20.01,21.3,0.02,0.03,1.0,-0.008,0.0,1740,34,0.003,8913,425,2673.9,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,506.0,18.39,20.54,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,507.0,17.54,19.55,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,507.5,17.29,19.05,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,508.0,16.44,18.55,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,509.0,15.39,17.55,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2176,3046.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,510.0,14.86,15.7,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2458,8301.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,511.0,13.83,15.56,0.04,0.05,1.0,-0.021,0.0,449,7,0.007,4103,751,2872.1,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,512.0,12.91,13.65,0.05,0.06,0.952,-0.025,0.002,860,2,0.008,5466,1343,4544.8,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,512.5,12.14,14.02,0.06,0.07,0.952,-0.026,0.001,1189,6,0.009,2474,647,2345.5,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,513.0,11.67,13.58,0.07,0.08,0.951,-0.029,0.003,669,16,0.01,6184,3327,6384.7,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,514.0,11.16,12.01,0.08,0.09,0.95,-0.034,0.006,1143,108,0.012,4451,3398,6027.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,515.0,10.2,11.11,0.1,0.11,0.947,-0.04,0.009,2628,343,0.014,13776,3262,21651.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,516.0,9.0,9.87,0.12,0.13,0.939,-0.051,0.014,1246,200,0.018,12905,5305,24973.4,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,517.0,8.26,8.58,0.16,0.17,0.926,-0.067,0.02,1326,189,0.023,12849,12834,32204.7,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,517.5,7.78,8.78,0.18,0.19,0.919,-0.075,0.023,497,25,0.026,3165,1672,9372.1,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,518.0,7.31,8.05,0.21,0.22,0.912,-0.084,0.026,3987,309,0.029,8912,10295,36211.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,519.0,6.43,6.54,0.27,0.28,0.887,-0.11,0.035,1267,289,0.036,11299,9216,45110.9,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,520.0,5.53,5.63,0.36,0.37,0.857,-0.142,0.044,6527,1012,0.045,19532,34494,116612.8,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,521.0,4.65,4.75,0.48,0.49,0.815,-0.184,0.055,2319,779,0.056,4278,22185,36711.3,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,522.0,3.83,3.9,0.64,0.66,0.762,-0.237,0.067,1893,2035,0.067,5033,36885,46404.2,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,522.5,3.44,3.5,0.75,0.77,0.73,-0.269,0.073,850,594,0.073,1696,14160,18585.8,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,523.0,3.07,3.11,0.87,0.89,0.695,-0.304,0.078,4003,2994,0.078,6559,27819,82383.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,524.0,2.38,2.41,1.18,1.19,0.616,-0.384,0.088,2871,7589,0.088,3741,41551,58185.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,525.0,1.78,1.8,1.57,1.59,0.526,-0.474,0.095,4627,21687,0.095,5959,68938,100567.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,526.0,1.27,1.29,2.05,2.08,0.43,-0.57,0.095,3731,40461,0.095,3695,43950,70547.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,527.0,0.86,0.88,2.64,2.69,0.335,-0.665,0.09,3902,42634,0.09,5273,36459,82575.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,527.5,0.7,0.71,2.96,3.03,0.29,-0.71,0.085,1932,25277,0.085,2281,15939,35810.5,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,528.0,0.56,0.57,3.32,3.39,0.248,-0.752,0.079,5075,53980,0.079,3765,29750,69836.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,529.0,0.35,0.36,4.1,4.19,0.173,-0.827,0.065,5313,48427,0.065,3388,28272,56556.50000000001,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,530.0,0.22,0.23,4.96,5.07,0.12,-0.88,0.05,14426,62535,0.05,3559,31693,89925.00000000001,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,531.0,0.14,0.15,5.68,6.0,0.079,-0.92,0.037,6806,59916,0.037,925,23759,28604.7,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,532.0,0.09,0.1,6.68,7.0,0.054,-0.946,0.026,12717,82684,0.026,1605,11676,37237.2,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,532.5,0.07,0.08,6.21,7.48,0.044,-0.956,0.022,2394,24681,0.022,883,1835,7209.4,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,533.0,0.06,0.07,7.23,7.97,0.038,-0.962,0.019,3555,43991,0.019,1003,1593,8660.2,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,534.0,0.04,0.05,8.22,8.96,0.027,-0.973,0.014,4366,58930,0.014,214,335,6412.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,535.0,0.03,0.04,9.1,9.92,0.02,-0.98,0.01,27201,34996,0.01,711,2337,27912.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,536.0,0.02,0.03,9.51,11.03,0.015,-0.985,0.008,4132,13065,0.008,483,59,3692.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,537.0,0.01,0.02,10.51,12.15,0.009,-0.991,0.005,6125,10208,0.005,80,24,3102.5,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,537.5,0.01,0.02,11.02,12.61,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,538.0,0.01,0.02,11.52,13.43,0.009,-0.991,0.004,15496,19811,0.004,2701,12,7278.799999999999,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,539.0,0.0,0.01,12.49,14.65,0.003,-0.997,0.002,3568,7594,0.002,4,3,714.4,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,540.0,0.0,0.01,13.58,15.41,0.003,-0.997,0.002,14026,5524,0.002,62,61,2817.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,541.0,0.0,0.01,14.5,16.29,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,542.0,0.0,0.01,15.49,17.71,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,542.5,0.0,0.01,16.0,18.24,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,543.0,0.0,0.01,16.48,18.72,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,544.0,0.0,0.01,17.49,19.67,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,545.0,0.0,0.01,18.48,20.67,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1212640.4]
["2025-02-07T11:14:08.000000000",525.2,546.0,0.0,0.01,19.48,21.73,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212640.4]
["2025-02-07T11:14:20.000000000",525.23,505.0,20.01,21.3,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,425,3195.9,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,506.0,18.39,20.47,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,507.0,17.54,19.46,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,507.5,17.1,18.96,0.02,0.03,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,508.0,16.44,18.47,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,509.0,15.39,17.46,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2176,3132.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,510.0,14.86,15.88,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2479,9102.000000000002,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,511.0,13.84,15.48,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,752,3186.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,512.0,12.72,13.54,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1345,5693.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,512.5,12.17,13.99,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,647,3296.7,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,513.0,11.68,13.5,0.07,0.08,0.97,-0.03,0.01,669,16,0.01,6184,3327,6853.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,514.0,11.1,12.01,0.08,0.09,0.965,-0.035,0.012,1143,108,0.012,4451,3398,6712.8,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,515.0,10.12,11.11,0.1,0.11,0.957,-0.043,0.015,2628,343,0.015,13776,3262,24606.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,516.0,9.0,9.83,0.12,0.13,0.945,-0.055,0.019,1246,200,0.019,12905,5305,26886.9,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,517.0,8.19,8.51,0.16,0.17,0.932,-0.068,0.024,1326,189,0.024,12849,12835,34020.00000000001,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,517.5,7.58,8.78,0.18,0.19,0.924,-0.076,0.027,497,25,0.027,3165,1672,9887.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,518.0,7.23,8.01,0.2,0.21,0.913,-0.087,0.03,3987,309,0.03,8912,10296,38697.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,519.0,6.46,6.55,0.27,0.28,0.886,-0.114,0.037,1267,289,0.037,11299,9220,46494.2,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,520.0,5.55,5.64,0.35,0.36,0.853,-0.147,0.047,6527,1012,0.047,19532,34494,122477.30000000002,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,521.0,4.68,4.75,0.47,0.48,0.811,-0.189,0.057,2319,779,0.057,4278,22315,37602.9,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,522.0,3.85,3.91,0.64,0.65,0.756,-0.244,0.069,1893,2035,0.069,5033,36892,47789.40000000001,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,522.5,3.46,3.52,0.74,0.76,0.723,-0.277,0.074,850,594,0.074,1696,14167,18840.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,523.0,3.08,3.13,0.86,0.88,0.687,-0.313,0.08,4003,2994,0.08,6559,27990,84496.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,524.0,2.4,2.42,1.17,1.18,0.606,-0.394,0.089,2871,7591,0.089,3741,41671,58846.8,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,525.0,1.79,1.81,1.56,1.57,0.515,-0.485,0.095,4627,21690,0.095,5959,69102,100567.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,526.0,1.28,1.3,2.04,2.06,0.419,-0.581,0.094,3731,40496,0.094,3695,43961,69804.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,527.0,0.87,0.88,2.62,2.67,0.325,-0.676,0.089,3902,42714,0.089,5273,36463,81657.5,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,527.5,0.71,0.72,2.95,3.01,0.279,-0.721,0.084,1932,25298,0.084,2281,15949,35389.200000000004,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,528.0,0.56,0.57,3.31,3.38,0.238,-0.762,0.078,5075,54208,0.077,3765,29751,68575.5,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,529.0,0.36,0.37,4.08,4.18,0.166,-0.834,0.063,5313,48497,0.062,3388,28277,54477.5,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,530.0,0.22,0.23,4.95,5.05,0.112,-0.886,0.048,14426,62551,0.046,3559,31693,85616.2,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,531.0,0.14,0.15,5.83,6.2,0.078,-0.917,0.036,6806,60014,0.032,925,23760,27461.6,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,532.0,0.09,0.1,6.68,7.09,0.054,-0.938,0.026,12717,82685,0.02,1605,11678,36274.2,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,532.5,0.07,0.08,6.21,7.56,0.043,-0.945,0.022,2394,24681,0.014,883,1835,6503.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,533.0,0.06,0.07,7.28,7.95,0.037,-0.949,0.019,3555,43991,0.01,1003,1593,7757.5,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,534.0,0.04,0.05,8.27,8.99,0.026,-0.953,0.013,4366,58930,0.002,214,335,5718.599999999999,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,535.0,0.03,0.04,9.12,10.01,0.02,-1.0,0.01,27201,35126,0.0,711,2337,27201.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,536.0,0.02,0.03,9.59,11.03,0.014,-1.0,0.007,4132,13065,0.0,483,59,2892.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,537.0,0.01,0.02,10.58,12.15,0.009,-1.0,0.005,6125,10208,0.0,80,24,3062.5,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,537.5,0.01,0.02,11.08,12.61,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,538.0,0.01,0.02,11.57,13.41,0.009,-1.0,0.004,15496,19811,0.0,2701,12,6198.400000000001,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,539.0,0.0,0.01,12.57,14.73,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,540.0,0.0,0.01,13.59,15.38,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,541.0,0.0,0.01,14.56,16.26,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,542.0,0.0,0.01,15.56,17.74,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,542.5,0.0,0.01,16.05,18.23,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,543.0,0.0,0.01,16.55,18.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,544.0,0.0,0.01,17.55,19.74,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,545.0,0.0,0.01,18.56,20.67,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1223721.1]
["2025-02-07T11:14:20.000000000",525.23,546.0,0.0,0.01,19.56,21.73,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223721.1]
["2025-02-07T11:14:32.000000000",524.955,505.0,19.81,21.23,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,425,3195.9,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,506.0,18.29,20.23,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,507.0,17.54,19.25,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,507.5,17.08,18.74,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,508.0,16.44,18.24,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,509.0,15.3,17.26,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2176,3132.0,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,510.0,14.86,15.57,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2479,9102.000000000002,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,511.0,13.86,15.26,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,754,3186.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,512.0,12.8,13.93,0.06,0.07,0.975,-0.025,0.009,860,2,0.009,5466,1345,5693.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,512.5,12.0,13.76,0.06,0.08,0.972,-0.026,0.01,1189,6,0.009,2474,647,3415.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,513.0,11.3,13.27,0.07,0.08,0.97,-0.03,0.011,669,16,0.011,6184,3327,7538.299999999999,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,514.0,10.94,11.98,0.09,0.1,0.962,-0.038,0.013,1143,108,0.013,4451,3399,7272.2,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,515.0,9.96,11.1,0.11,0.12,0.954,-0.046,0.016,2628,343,0.016,13776,3263,26246.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,516.0,9.0,9.82,0.14,0.15,0.942,-0.058,0.02,1246,200,0.02,12905,5305,28302.000000000004,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,517.0,8.07,8.38,0.17,0.18,0.928,-0.071,0.025,1326,189,0.025,12849,12857,35437.5,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,517.5,7.38,8.75,0.2,0.21,0.917,-0.083,0.028,497,25,0.028,3165,1672,10253.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,518.0,7.08,7.92,0.22,0.23,0.906,-0.094,0.031,3987,309,0.031,8912,10300,39986.9,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,519.0,6.21,6.32,0.29,0.3,0.88,-0.12,0.039,1267,289,0.039,11299,9224,49007.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,520.0,5.31,5.41,0.39,0.4,0.843,-0.157,0.049,6527,1012,0.049,19532,34499,127689.1,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,521.0,4.46,4.54,0.52,0.54,0.798,-0.202,0.059,2319,779,0.059,4278,22324,38922.3,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,522.0,3.66,3.71,0.71,0.72,0.74,-0.26,0.071,1893,2043,0.071,5033,36915,49174.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,522.5,3.27,3.32,0.82,0.84,0.705,-0.295,0.076,850,594,0.076,1696,14168,19349.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,523.0,2.91,2.95,0.96,0.97,0.669,-0.331,0.082,4003,2995,0.082,6559,28024,86608.40000000001,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,524.0,2.24,2.27,1.28,1.3,0.586,-0.415,0.09,2871,7602,0.09,3741,41694,59507.99999999999,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,525.0,1.66,1.68,1.7,1.72,0.494,-0.506,0.094,4627,21741,0.094,5959,69172,99508.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,526.0,1.18,1.19,2.21,2.24,0.401,-0.601,0.094,3731,40755,0.093,3695,43961,69434.9,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,527.0,0.79,0.81,2.82,2.88,0.309,-0.693,0.087,3902,42856,0.086,5273,36463,79295.2,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,527.5,0.64,0.66,3.16,3.22,0.265,-0.736,0.081,1932,25322,0.08,2281,15949,33897.2,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,528.0,0.51,0.53,3.52,3.59,0.224,-0.776,0.075,5075,54304,0.074,3765,29755,65923.5,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,529.0,0.33,0.34,4.32,4.41,0.159,-0.843,0.06,5313,48503,0.058,3388,28277,51528.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,530.0,0.2,0.21,5.19,5.3,0.107,-0.89,0.046,14426,62607,0.043,3559,31694,81663.3,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,531.0,0.13,0.14,5.87,6.4,0.073,-0.921,0.034,6806,60022,0.029,925,23760,25822.900000000005,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,532.0,0.08,0.09,6.96,7.3,0.049,-0.94,0.024,12717,82697,0.017,1605,11678,33249.3,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,532.5,0.07,0.08,6.4,7.73,0.043,-0.945,0.021,2394,24766,0.013,883,1835,6175.3,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,533.0,0.05,0.06,7.41,8.19,0.033,-0.95,0.017,3555,43991,0.007,1003,1593,6745.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,534.0,0.04,0.05,8.4,9.16,0.026,-0.952,0.013,4366,58941,0.001,214,335,5697.2,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,535.0,0.03,0.04,9.14,10.17,0.02,-1.0,0.01,27201,35437,0.0,711,2337,27201.0,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,536.0,0.02,0.03,9.82,11.18,0.014,-1.0,0.007,4132,13566,0.0,483,59,2892.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,537.0,0.01,0.02,10.79,12.75,0.009,-1.0,0.005,6125,10208,0.0,80,24,3062.5,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,537.5,0.01,0.02,11.31,12.8,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,538.0,0.01,0.02,11.79,13.6,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,539.0,0.0,0.01,12.78,14.93,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,540.0,0.0,0.01,13.78,15.57,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,541.0,0.0,0.01,14.78,16.46,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,542.0,0.0,0.01,15.78,18.0,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,542.5,0.0,0.01,16.3,18.23,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,543.0,0.0,0.01,16.77,18.71,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,544.0,0.0,0.01,17.77,19.74,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,545.0,0.0,0.01,18.78,20.72,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1222515.6]
["2025-02-07T11:14:32.000000000",524.955,546.0,0.0,0.01,19.77,21.93,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222515.6]
["2025-02-07T11:14:43.000000000",524.865,504.0,20.41,22.05,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,757,1004.4,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,505.0,19.61,21.05,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,506.0,18.1,20.07,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,507.0,17.54,19.07,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,448,809.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,507.5,16.69,18.57,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,508.0,16.45,18.06,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,509.0,15.3,17.08,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2176,3132.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,510.0,14.56,15.3,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2479,9102.000000000002,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,511.0,13.67,15.08,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,754,3186.4,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,512.0,12.6,13.91,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1345,5693.4,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,512.5,12.0,13.6,0.07,0.08,0.971,-0.029,0.01,1189,6,0.01,2474,647,3663.000000000001,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,513.0,11.31,13.1,0.08,0.09,0.967,-0.033,0.011,669,16,0.011,6184,3327,7538.299999999999,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,514.0,10.75,11.96,0.09,0.1,0.962,-0.038,0.013,1143,108,0.013,4451,3399,7272.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,515.0,9.78,11.04,0.12,0.13,0.951,-0.049,0.017,2628,343,0.017,13776,3263,27886.8,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,516.0,8.74,9.76,0.14,0.15,0.941,-0.059,0.021,1246,256,0.021,12905,5307,29717.1,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,517.0,7.73,8.28,0.18,0.19,0.925,-0.075,0.026,1326,193,0.026,12849,12863,36855.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,517.5,7.19,8.64,0.21,0.22,0.914,-0.086,0.029,497,28,0.029,3165,1672,10619.8,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,518.0,6.91,7.85,0.23,0.25,0.902,-0.098,0.033,3987,309,0.033,8912,10318,42566.7,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,519.0,6.04,6.38,0.31,0.32,0.874,-0.126,0.04,1267,289,0.04,11299,9225,50264.00000000001,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,520.0,4.93,5.86,0.41,0.42,0.837,-0.163,0.05,6527,1012,0.05,19532,34508,130295.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,521.0,4.37,4.48,0.55,0.56,0.79,-0.21,0.061,2319,779,0.061,4278,22328,40241.7,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,522.0,3.58,3.67,0.74,0.76,0.731,-0.269,0.072,1893,2044,0.072,5033,36923,49867.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,522.5,3.22,3.27,0.86,0.88,0.696,-0.304,0.077,850,594,0.077,1696,14196,19604.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,523.0,2.85,2.91,0.99,1.01,0.658,-0.342,0.082,4003,3006,0.082,6559,28080,86608.40000000001,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,524.0,2.2,2.24,1.33,1.35,0.575,-0.425,0.09,2871,7603,0.09,3741,41798,59507.99999999999,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,525.0,1.63,1.66,1.76,1.78,0.483,-0.517,0.093,4627,21816,0.093,5959,69266,98449.8,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,526.0,1.16,1.17,2.28,2.31,0.389,-0.611,0.091,3731,40991,0.091,3695,43985,67576.6,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,527.0,0.78,0.81,2.89,2.95,0.298,-0.702,0.084,3902,42895,0.084,5273,36464,77070.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,527.5,0.63,0.65,3.23,3.31,0.256,-0.744,0.079,1932,25326,0.079,2281,15949,33282.7,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,528.0,0.51,0.52,3.6,3.69,0.218,-0.782,0.072,5075,54375,0.072,3765,29760,63648.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,529.0,0.32,0.34,4.4,4.58,0.151,-0.848,0.058,5313,48510,0.057,3388,28277,50127.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,530.0,0.19,0.2,4.84,5.86,0.102,-0.896,0.044,14426,62646,0.041,3559,31694,78066.29999999999,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,531.0,0.12,0.13,5.84,6.92,0.069,-0.926,0.032,6806,60033,0.028,925,23760,24369.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,532.0,0.08,0.09,7.04,7.71,0.048,-0.942,0.023,12717,82702,0.017,1605,11678,31977.6,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,532.5,0.07,0.08,6.57,7.92,0.042,-0.947,0.02,2394,24766,0.013,883,1835,5935.900000000001,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,533.0,0.05,0.06,7.49,8.88,0.032,-0.952,0.016,3555,44031,0.007,1003,1593,6390.1,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,534.0,0.04,0.05,8.48,9.87,0.026,-0.953,0.013,4366,58944,0.001,214,335,5697.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,535.0,0.02,0.03,9.21,10.38,0.02,-1.0,0.01,27201,35438,0.0,711,2337,27201.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,536.0,0.01,0.02,9.98,11.46,0.009,-1.0,0.005,4132,14069,0.0,483,59,2066.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,537.0,0.01,0.02,10.97,12.74,0.009,-1.0,0.005,6125,10208,0.0,80,24,3062.5,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,537.5,0.01,0.02,11.48,12.88,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,538.0,0.0,0.02,11.97,13.71,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,539.0,0.0,0.01,12.96,15.13,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,540.0,0.0,0.01,13.97,15.84,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,541.0,0.0,0.01,14.97,16.64,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,542.0,0.0,0.01,15.96,18.0,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,542.5,0.0,0.01,16.46,18.23,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,543.0,0.0,0.01,16.95,18.91,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,544.0,0.0,0.01,17.96,19.87,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220060.1]
["2025-02-07T11:14:43.000000000",524.865,545.0,0.0,0.01,18.95,20.89,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,504.0,20.21,22.01,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,757,1004.4,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,505.0,19.61,21.0,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,506.0,18.1,20.02,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,507.0,17.54,19.02,0.02,0.04,0.989,-0.011,0.004,312,7,0.004,1711,448,809.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,507.5,16.72,18.51,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,508.0,16.44,18.03,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,509.0,15.2,17.03,0.04,0.05,0.983,-0.017,0.005,172,2,0.005,6092,2176,3132.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,510.0,14.56,15.48,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2479,9102.000000000002,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,511.0,13.67,15.04,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,754,3186.4,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,512.0,12.6,13.9,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1345,5693.4,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,512.5,12.02,13.55,0.07,0.08,0.971,-0.029,0.01,1189,6,0.01,2474,647,3663.000000000001,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,513.0,11.35,13.04,0.07,0.08,0.967,-0.033,0.011,669,16,0.011,6184,3327,7538.299999999999,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,514.0,10.75,11.9,0.09,0.1,0.962,-0.038,0.013,1143,108,0.013,4451,3399,7272.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,515.0,9.82,11.0,0.11,0.12,0.951,-0.049,0.017,2628,343,0.017,13776,3263,27886.8,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,516.0,8.74,9.74,0.14,0.15,0.941,-0.059,0.021,1246,256,0.021,12905,5332,29717.1,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,517.0,7.74,8.22,0.18,0.19,0.925,-0.075,0.026,1326,193,0.026,12849,12864,36855.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,517.5,7.21,8.57,0.21,0.22,0.914,-0.086,0.029,497,28,0.029,3165,1673,10619.8,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,518.0,6.91,7.8,0.23,0.24,0.902,-0.098,0.033,3987,309,0.033,8912,10318,42566.7,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,519.0,6.1,6.21,0.31,0.32,0.874,-0.126,0.04,1267,289,0.04,11299,9225,50264.00000000001,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,520.0,5.22,5.31,0.41,0.42,0.837,-0.163,0.05,6527,1012,0.05,19532,34536,130295.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,521.0,4.36,4.43,0.55,0.56,0.79,-0.21,0.061,2319,779,0.061,4278,22370,40241.7,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,522.0,3.57,3.62,0.74,0.76,0.731,-0.269,0.072,1893,2044,0.072,5033,36932,49867.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,522.5,3.18,3.22,0.86,0.88,0.696,-0.304,0.077,850,594,0.077,1696,14197,19604.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,523.0,2.83,2.86,1.0,1.02,0.658,-0.342,0.082,4003,3027,0.082,6559,28101,86608.40000000001,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,524.0,2.17,2.19,1.34,1.36,0.575,-0.425,0.09,2871,7728,0.09,3741,41844,59507.99999999999,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,525.0,1.6,1.62,1.77,1.78,0.483,-0.517,0.093,4627,21826,0.093,5959,69336,98449.8,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,526.0,1.13,1.15,2.29,2.32,0.389,-0.611,0.091,3731,41075,0.091,3695,44004,67576.6,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,527.0,0.76,0.78,2.9,2.96,0.298,-0.702,0.084,3902,42960,0.084,5273,36464,77070.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,527.5,0.62,0.63,3.25,3.31,0.256,-0.744,0.079,1932,25332,0.079,2281,15949,33282.7,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,528.0,0.49,0.51,3.62,3.69,0.218,-0.782,0.072,5075,54470,0.072,3765,29761,63648.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,529.0,0.31,0.32,4.43,4.53,0.151,-0.848,0.058,5313,48541,0.057,3388,28277,50127.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,530.0,0.19,0.2,5.3,5.41,0.102,-0.896,0.044,14426,62719,0.041,3559,31694,78066.29999999999,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,531.0,0.12,0.13,6.16,6.5,0.069,-0.926,0.032,6806,60286,0.028,925,23760,24369.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,532.0,0.08,0.09,7.14,7.67,0.048,-0.942,0.023,12717,82708,0.017,1605,11678,31977.6,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,532.5,0.07,0.08,6.61,7.92,0.042,-0.947,0.02,2394,24766,0.013,883,1835,5935.900000000001,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,533.0,0.05,0.06,7.54,8.35,0.032,-0.952,0.016,3555,44032,0.007,1003,1593,6390.1,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,534.0,0.04,0.05,8.52,9.34,0.026,-0.953,0.013,4366,58944,0.001,214,335,5697.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,535.0,0.02,0.03,9.25,10.38,0.02,-1.0,0.01,27201,35438,0.0,711,2337,27201.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,536.0,0.01,0.02,10.03,11.46,0.009,-1.0,0.005,4132,14070,0.0,483,59,2066.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,537.0,0.01,0.02,11.02,12.71,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,537.5,0.01,0.02,11.52,13.0,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,538.0,0.0,0.02,12.02,13.89,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,539.0,0.0,0.01,13.01,15.12,0.003,-1.0,0.002,3568,7594,0.0,4,3,713.6,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,540.0,0.0,0.01,14.01,15.82,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,541.0,0.0,0.01,15.0,16.84,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,542.0,0.0,0.01,16.0,18.0,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,542.5,0.0,0.01,16.5,18.43,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,543.0,0.0,0.01,17.0,18.91,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,544.0,0.0,0.01,18.02,19.85,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220060.1]
["2025-02-07T11:14:55.000000000",524.825,545.0,0.0,0.01,19.0,20.89,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220060.1]
["2025-02-07T11:15:07.000000000",524.81,504.0,20.25,22.0,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,757,934.0,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,505.0,19.61,20.98,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,506.0,18.1,20.02,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,507.0,17.34,19.02,0.02,0.03,1.0,-0.011,0.0,312,7,0.004,1711,448,684.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,507.5,16.76,18.48,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,508.0,16.06,18.03,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,509.0,15.1,17.03,0.04,0.05,1.0,-0.017,0.0,172,2,0.005,6092,2176,3046.0,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,510.0,14.36,15.68,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,511.0,13.67,15.04,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,754,2872.1,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,512.0,12.61,13.28,0.06,0.07,0.952,-0.026,0.001,860,2,0.009,5466,1345,5005.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,512.5,11.84,13.53,0.07,0.08,0.951,-0.029,0.003,1189,6,0.01,2474,647,2830.7000000000003,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,513.0,11.34,13.04,0.07,0.08,0.951,-0.03,0.003,669,16,0.011,6184,3327,7003.1,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,514.0,10.75,11.88,0.09,0.1,0.947,-0.038,0.007,1143,108,0.013,4451,3399,6586.400000000001,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,515.0,9.8,10.97,0.11,0.12,0.942,-0.047,0.012,2628,343,0.017,13776,3268,26572.8,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,516.0,8.76,9.36,0.14,0.15,0.933,-0.059,0.017,1246,256,0.021,12905,5343,29218.7,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,517.0,7.78,8.23,0.18,0.19,0.919,-0.075,0.023,1326,193,0.026,12849,12874,36457.2,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,517.5,7.07,8.56,0.2,0.21,0.909,-0.086,0.027,497,28,0.029,3165,1674,10520.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,518.0,6.92,7.36,0.23,0.24,0.899,-0.098,0.03,3987,319,0.032,8912,10318,40479.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,519.0,6.07,6.18,0.3,0.31,0.872,-0.126,0.039,1267,289,0.04,11299,9225,50137.3,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,520.0,5.18,5.28,0.4,0.42,0.836,-0.163,0.049,6527,1016,0.05,19532,34544,129642.3,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,521.0,4.34,4.41,0.55,0.56,0.79,-0.209,0.06,2319,780,0.061,4278,22397,40009.8,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,522.0,3.54,3.6,0.74,0.75,0.73,-0.27,0.071,1893,2044,0.072,5033,36948,49677.9,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,522.5,3.16,3.21,0.86,0.87,0.695,-0.305,0.077,850,594,0.077,1696,14227,19604.2,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,523.0,2.81,2.85,1.0,1.01,0.658,-0.342,0.082,4003,3028,0.082,6559,28166,86608.40000000001,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,524.0,2.15,2.18,1.34,1.35,0.575,-0.425,0.09,2871,7754,0.09,3741,41916,59507.99999999999,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,525.0,1.59,1.61,1.77,1.79,0.483,-0.517,0.094,4627,21915,0.094,5959,69524,99508.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,526.0,1.12,1.14,2.3,2.32,0.388,-0.612,0.092,3731,41109,0.093,3695,44057,68688.7,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,527.0,0.75,0.77,2.92,2.96,0.297,-0.704,0.085,3902,43055,0.085,5273,36492,77987.5,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,527.5,0.61,0.62,3.26,3.32,0.254,-0.746,0.079,1932,25364,0.079,2281,15959,33282.7,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,528.0,0.48,0.5,3.63,3.71,0.216,-0.786,0.073,5075,54502,0.073,3765,29768,64531.99999999999,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,529.0,0.31,0.32,4.44,4.55,0.151,-0.849,0.058,5313,48594,0.058,3388,28277,50465.8,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,530.0,0.19,0.2,5.32,5.43,0.102,-0.898,0.044,14426,62731,0.044,3559,31694,79133.99999999999,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,531.0,0.12,0.13,5.81,6.5,0.069,-0.931,0.032,6806,60286,0.032,925,23760,24739.2,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,532.0,0.08,0.09,7.09,7.86,0.048,-0.952,0.023,12717,82711,0.023,1605,11678,32940.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,532.5,0.06,0.07,6.63,7.92,0.042,-0.958,0.02,2394,24769,0.02,883,1835,6554.000000000001,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,533.0,0.05,0.06,7.55,8.5,0.032,-0.968,0.016,3555,44032,0.016,1003,1593,7292.799999999999,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,534.0,0.04,0.05,8.53,9.49,0.026,-0.974,0.013,4366,58944,0.013,214,335,5953.999999999999,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,535.0,0.02,0.03,9.76,10.37,0.015,-0.985,0.008,27201,35439,0.008,711,2337,22329.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,536.0,0.01,0.02,10.03,11.46,0.009,-0.99,0.005,4132,14070,0.005,483,59,2307.5,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,537.0,0.01,0.02,11.03,12.89,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,537.5,0.01,0.02,11.53,13.2,0.009,-0.991,0.004,1474,2574,0.004,0,21,589.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,538.0,0.0,0.02,12.02,13.87,0.006,-0.994,0.003,15496,19811,0.003,2701,12,5459.1,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,539.0,0.0,0.01,13.02,15.27,0.003,-0.997,0.002,3568,7644,0.002,4,3,714.4,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,540.0,0.0,0.01,14.02,15.8,0.003,-0.997,0.002,14026,5524,0.002,62,63,2817.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,541.0,0.0,0.01,15.0,16.84,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,542.0,0.0,0.01,16.01,18.13,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,542.5,0.0,0.01,16.5,18.42,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,543.0,0.0,0.01,17.0,18.91,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,544.0,0.0,0.01,18.04,19.82,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1214101.6000000003]
["2025-02-07T11:15:07.000000000",524.81,545.0,0.0,0.01,19.01,20.99,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214101.6000000003]
["2025-02-07T11:15:20.000000000",524.77,504.0,20.27,21.99,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,757,934.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,505.0,19.43,20.94,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,506.0,18.11,20.0,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,507.0,17.35,18.99,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,507.5,16.77,18.46,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,508.0,15.87,18.01,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,509.0,15.1,17.02,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,2176,3046.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,510.0,14.39,15.5,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,511.0,13.67,15.01,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,754,2872.1,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,512.0,12.6,13.37,0.06,0.07,0.951,-0.026,0.001,860,2,0.009,5466,1345,5005.4,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,512.5,11.85,13.52,0.07,0.08,0.951,-0.029,0.003,1189,6,0.01,2474,647,2830.7000000000003,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,513.0,11.14,13.03,0.07,0.08,0.95,-0.03,0.003,669,16,0.011,6184,3328,7003.1,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,514.0,10.74,11.87,0.09,0.1,0.947,-0.038,0.007,1143,108,0.013,4451,3400,6586.400000000001,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,515.0,9.82,10.95,0.11,0.12,0.941,-0.047,0.012,2628,343,0.017,13776,3269,26572.8,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,516.0,8.76,9.34,0.14,0.15,0.932,-0.059,0.017,1246,256,0.021,12905,5376,29218.7,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,517.0,7.79,8.19,0.18,0.19,0.919,-0.075,0.023,1326,193,0.026,12849,12874,36457.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,517.5,7.1,8.54,0.2,0.21,0.909,-0.086,0.027,497,28,0.029,3165,1674,10520.4,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,518.0,6.72,7.34,0.23,0.24,0.901,-0.095,0.03,3987,319,0.032,8912,10331,40479.4,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,519.0,6.06,6.15,0.3,0.32,0.873,-0.125,0.039,1267,289,0.041,11299,9257,51267.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,520.0,5.16,5.24,0.41,0.42,0.837,-0.161,0.049,6527,1021,0.05,19532,34550,129642.3,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,521.0,4.33,4.38,0.55,0.56,0.791,-0.209,0.06,2319,780,0.061,4278,22412,40009.8,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,522.0,3.51,3.57,0.74,0.76,0.731,-0.269,0.072,1893,2044,0.072,5033,36959,49867.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,522.5,3.13,3.18,0.87,0.88,0.696,-0.303,0.078,850,594,0.078,1696,14254,19858.800000000003,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,523.0,2.78,2.81,1.0,1.02,0.659,-0.342,0.083,4003,3030,0.083,6559,28178,87664.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,524.0,2.12,2.16,1.35,1.36,0.573,-0.427,0.091,2871,7757,0.091,3741,42504,60169.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,525.0,1.57,1.58,1.78,1.8,0.481,-0.519,0.093,4627,22062,0.094,5959,69595,99045.69999999998,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,526.0,1.1,1.12,2.32,2.34,0.385,-0.614,0.093,3731,41137,0.092,3695,44094,68692.3,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,527.0,0.75,0.76,2.94,2.97,0.294,-0.705,0.085,3902,43112,0.084,5273,36496,77460.20000000001,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,527.5,0.6,0.61,3.3,3.35,0.252,-0.748,0.079,1932,25430,0.079,2281,15960,33282.7,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,528.0,0.48,0.49,3.66,3.71,0.213,-0.785,0.072,5075,54545,0.072,3765,29808,63648.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,529.0,0.3,0.31,4.48,4.56,0.148,-0.851,0.058,5313,48600,0.057,3388,28281,50127.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,530.0,0.19,0.2,5.35,5.45,0.101,-0.896,0.044,14426,62778,0.042,3559,31694,78422.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,531.0,0.12,0.13,5.82,6.5,0.069,-0.926,0.032,6806,60487,0.028,925,23760,24369.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,532.0,0.08,0.09,7.13,7.86,0.048,-0.943,0.023,12717,82711,0.018,1605,11679,32138.1,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,532.5,0.06,0.07,6.65,7.93,0.038,-0.95,0.019,2394,24777,0.012,883,1835,5608.199999999999,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,533.0,0.05,0.06,7.59,8.42,0.032,-0.954,0.016,3555,44032,0.008,1003,1593,6490.4,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,534.0,0.04,0.05,8.55,9.33,0.026,-0.956,0.013,4366,58949,0.003,214,335,5740.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,535.0,0.02,0.03,9.81,10.37,0.015,-1.0,0.008,27201,35439,0.0,711,2337,21760.8,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,536.0,0.01,0.02,10.04,11.46,0.009,-1.0,0.005,4132,14070,0.0,483,59,2066.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,537.0,0.01,0.02,11.03,12.87,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,537.5,0.01,0.02,11.54,13.18,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,538.0,0.0,0.02,12.03,13.86,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,539.0,0.0,0.01,13.02,15.3,0.003,-1.0,0.002,3568,7644,0.0,4,3,713.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,540.0,0.0,0.01,14.03,15.79,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,541.0,0.0,0.01,15.02,16.84,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,542.0,0.0,0.01,16.01,18.13,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,542.5,0.0,0.01,16.53,18.38,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,543.0,0.0,0.01,17.01,19.09,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,544.0,0.0,0.01,18.04,20.02,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1209489.2999999998]
["2025-02-07T11:15:20.000000000",524.77,545.0,0.0,0.01,19.02,20.98,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1209489.2999999998]
["2025-02-07T11:15:31.000000000",524.65,504.0,20.2,21.84,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,757,934.0,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,505.0,19.43,20.68,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,506.0,17.91,19.85,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,507.0,17.36,18.85,0.03,0.04,1.0,-0.013,0.0,312,7,0.004,1711,448,684.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,507.5,16.58,18.34,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,508.0,15.87,17.85,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,509.0,15.0,16.86,0.04,0.05,1.0,-0.017,0.0,172,2,0.006,6092,2176,3655.2,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,510.0,14.4,15.14,0.04,0.05,1.0,-0.018,0.0,1334,42,0.006,13836,2484,8301.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,511.0,13.54,14.86,0.05,0.06,1.0,-0.022,0.0,449,7,0.008,4103,754,3282.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,512.0,12.45,13.35,0.06,0.07,0.952,-0.026,0.001,860,2,0.009,5466,1345,5005.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,512.5,11.68,13.37,0.07,0.08,0.951,-0.03,0.003,1189,6,0.01,2474,647,2830.7000000000003,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,513.0,11.15,12.87,0.08,0.09,0.95,-0.033,0.005,669,16,0.012,6184,3328,7755.299999999999,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,514.0,10.54,11.8,0.09,0.1,0.947,-0.039,0.008,1143,108,0.014,4451,3401,7145.8,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,515.0,9.63,10.79,0.12,0.13,0.94,-0.05,0.013,2628,343,0.017,13776,3271,26835.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,516.0,8.56,9.33,0.15,0.16,0.93,-0.063,0.018,1246,256,0.022,12905,5376,30633.8,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,517.0,7.6,8.08,0.19,0.2,0.916,-0.079,0.024,1326,193,0.027,12849,12879,37874.7,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,517.5,7.11,8.37,0.22,0.23,0.906,-0.09,0.028,497,28,0.03,3165,1674,10886.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,518.0,6.72,7.34,0.25,0.26,0.895,-0.102,0.032,3987,319,0.034,8912,10337,43059.2,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,519.0,5.92,6.02,0.33,0.34,0.867,-0.131,0.041,1267,289,0.042,11299,9275,52650.500000000015,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,520.0,5.04,5.12,0.43,0.44,0.829,-0.17,0.051,6527,1021,0.052,19532,34562,134854.1,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,521.0,4.2,4.27,0.58,0.59,0.78,-0.219,0.062,2319,780,0.063,4278,22851,41329.2,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,522.0,3.41,3.46,0.79,0.8,0.718,-0.281,0.074,1893,2044,0.074,5033,36987,51252.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,522.5,3.04,3.09,0.92,0.93,0.682,-0.317,0.079,850,594,0.079,1696,14266,20113.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,523.0,2.7,2.74,1.06,1.08,0.644,-0.356,0.084,4003,3041,0.084,6559,28302,88720.8,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,524.0,2.06,2.08,1.42,1.43,0.558,-0.442,0.091,2871,7767,0.091,3741,42523,60169.2,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,525.0,1.52,1.53,1.86,1.88,0.466,-0.534,0.093,4627,22130,0.093,5959,69649,98449.8,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,526.0,1.06,1.08,2.42,2.44,0.371,-0.628,0.091,3731,41279,0.091,3695,44138,67576.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,527.0,0.71,0.72,3.05,3.1,0.282,-0.718,0.082,3902,43204,0.082,5273,36520,75235.0,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,527.5,0.58,0.59,3.4,3.46,0.241,-0.759,0.077,1932,25465,0.077,2281,15960,32440.1,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,528.0,0.46,0.47,3.78,3.87,0.204,-0.796,0.07,5075,54595,0.07,3765,29808,61880.00000000001,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,529.0,0.29,0.3,4.61,4.71,0.142,-0.858,0.055,5313,48670,0.055,3388,28281,47855.49999999999,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,530.0,0.18,0.19,5.5,5.6,0.097,-0.903,0.042,14426,62866,0.042,3559,31694,75537.00000000001,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,531.0,0.12,0.13,5.84,6.9,0.068,-0.932,0.031,6806,60521,0.031,925,23761,23966.1,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,532.0,0.08,0.09,7.25,7.84,0.047,-0.953,0.023,12717,82724,0.023,1605,11679,32940.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,532.5,0.06,0.07,6.83,8.06,0.037,-0.963,0.019,2394,24779,0.019,883,1835,6226.3,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,533.0,0.05,0.06,7.84,8.56,0.032,-0.968,0.016,3555,44062,0.016,1003,1593,7292.799999999999,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,534.0,0.04,0.05,8.83,9.54,0.025,-0.975,0.012,4366,58949,0.012,214,335,5496.0,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,535.0,0.02,0.03,9.92,10.51,0.015,-0.985,0.008,27201,35439,0.008,711,2337,22329.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,536.0,0.01,0.02,10.21,11.51,0.009,-0.991,0.005,4132,14070,0.005,483,59,2307.5,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,537.0,0.01,0.02,11.19,12.85,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,537.5,0.01,0.02,11.71,13.17,0.008,-0.991,0.004,1474,2574,0.004,0,21,589.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,538.0,0.0,0.02,12.18,13.86,0.006,-0.994,0.003,15496,19811,0.003,2701,12,5459.1,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,539.0,0.0,0.01,13.19,15.29,0.003,-0.997,0.002,3568,7689,0.002,4,3,714.4,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,540.0,0.0,0.01,14.18,15.99,0.003,-0.997,0.002,14026,5524,0.002,62,63,2817.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,541.0,0.0,0.01,15.18,16.82,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,542.0,0.0,0.01,16.17,18.13,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,542.5,0.0,0.01,16.92,18.55,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,543.0,0.0,0.01,17.17,19.09,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,544.0,0.0,0.01,18.17,20.02,0.002,-0.997,0.001,3257,1440,0.001,2,0,325.9,1220191.9000000006]
["2025-02-07T11:15:31.000000000",524.65,545.0,0.0,0.01,19.18,20.97,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1220191.9000000006]
["2025-02-07T11:15:42.000000000",524.85,504.0,20.21,21.83,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,757,934.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,505.0,19.43,20.66,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,506.0,17.91,19.91,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,507.0,17.17,18.84,0.03,0.04,1.0,-0.012,0.0,312,7,0.004,1711,448,684.4,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,507.5,16.59,18.33,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,508.0,15.86,17.91,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,509.0,15.0,16.92,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,2176,3046.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,510.0,14.33,15.53,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,511.0,13.48,14.82,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,754,2872.1,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,512.0,12.5,13.48,0.06,0.07,0.953,-0.026,0.001,860,2,0.009,5466,1345,5005.4,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,512.5,11.68,13.37,0.07,0.08,0.952,-0.029,0.003,1189,6,0.01,2474,647,2830.7000000000003,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,513.0,11.17,12.85,0.07,0.08,0.952,-0.03,0.003,669,16,0.011,6184,3328,7003.1,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,514.0,10.55,11.77,0.09,0.1,0.948,-0.038,0.007,1143,108,0.013,4451,3401,6586.400000000001,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,515.0,9.8,10.76,0.11,0.12,0.943,-0.047,0.012,2628,343,0.016,13776,3271,25195.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,516.0,8.61,9.28,0.14,0.15,0.933,-0.059,0.017,1246,256,0.02,12905,5380,27928.200000000004,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,517.0,7.69,8.22,0.17,0.18,0.92,-0.075,0.023,1326,193,0.026,12849,12884,36457.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,517.5,6.91,8.36,0.2,0.21,0.912,-0.083,0.026,497,28,0.029,3165,1677,10470.7,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,518.0,7.02,7.14,0.23,0.24,0.902,-0.095,0.03,3987,319,0.032,8912,10356,40479.4,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,519.0,6.1,6.2,0.3,0.31,0.876,-0.122,0.038,1267,289,0.04,11299,9286,50010.600000000006,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,520.0,5.2,5.3,0.4,0.41,0.841,-0.158,0.049,6527,1022,0.049,19532,34597,127689.1,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,521.0,4.36,4.44,0.54,0.55,0.795,-0.204,0.06,2319,780,0.06,4278,22869,39582.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,522.0,3.56,3.6,0.72,0.73,0.737,-0.263,0.072,1893,2044,0.072,5033,36991,49867.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,522.5,3.17,3.22,0.84,0.86,0.702,-0.297,0.077,850,594,0.077,1696,14294,19604.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,523.0,2.83,2.85,0.98,0.99,0.664,-0.336,0.082,4003,3045,0.082,6559,28329,86608.40000000001,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,524.0,2.17,2.19,1.32,1.33,0.58,-0.42,0.091,2871,7837,0.091,3741,42625,60169.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,525.0,1.6,1.61,1.74,1.76,0.488,-0.512,0.094,4627,22137,0.094,5959,69744,99508.4,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,526.0,1.13,1.14,2.27,2.29,0.391,-0.608,0.094,3731,41352,0.093,3695,44150,69434.9,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,527.0,0.76,0.77,2.89,2.93,0.299,-0.7,0.086,3902,43465,0.086,5273,36520,78905.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,527.5,0.61,0.63,3.24,3.29,0.256,-0.743,0.08,1932,25571,0.08,2281,15970,33704.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,528.0,0.49,0.5,3.61,3.68,0.217,-0.783,0.074,5075,54710,0.074,3765,29811,65416.0,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,529.0,0.31,0.32,4.41,4.52,0.151,-0.848,0.059,5313,48695,0.059,3388,28281,51335.9,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,530.0,0.19,0.2,5.3,5.41,0.102,-0.898,0.044,14426,62868,0.044,3559,31694,79133.99999999999,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,531.0,0.12,0.13,5.86,6.89,0.069,-0.931,0.032,6806,60739,0.032,925,23761,24739.2,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,532.0,0.08,0.09,7.11,7.82,0.048,-0.952,0.024,12717,82741,0.024,1605,11679,34372.8,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,532.5,0.06,0.07,6.85,8.05,0.038,-0.962,0.019,2394,24782,0.019,883,1835,6226.3,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,533.0,0.05,0.06,7.84,8.31,0.032,-0.968,0.017,3555,44062,0.017,1003,1593,7748.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,534.0,0.04,0.05,8.66,9.31,0.026,-0.974,0.013,4366,58953,0.013,214,335,5953.999999999999,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,535.0,0.02,0.03,9.95,10.5,0.015,-0.985,0.008,27201,35439,0.008,711,2337,22329.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,536.0,0.01,0.02,10.22,11.5,0.01,-0.99,0.005,4132,14070,0.005,483,59,2307.5,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,537.0,0.01,0.02,11.21,12.83,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,537.5,0.01,0.02,11.73,13.17,0.009,-0.991,0.004,1474,2574,0.004,0,21,589.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,538.0,0.0,0.02,12.18,13.85,0.006,-0.994,0.003,15496,19811,0.003,2701,12,5459.1,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,539.0,0.0,0.01,13.19,15.34,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,540.0,0.0,0.01,14.2,15.97,0.003,-0.997,0.002,14026,5524,0.002,62,63,2817.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,541.0,0.0,0.01,15.18,16.81,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,542.0,0.0,0.01,16.12,18.32,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,542.5,0.0,0.01,16.7,18.55,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,543.0,0.0,0.01,17.12,19.1,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,544.0,0.0,0.01,18.13,20.01,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1215126.0000000005]
["2025-02-07T11:15:42.000000000",524.85,545.0,0.0,0.01,19.17,20.96,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,504.0,20.21,21.83,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,757,934.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,505.0,19.43,20.65,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,506.0,17.91,19.91,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,507.0,16.78,18.91,0.03,0.04,1.0,-0.012,0.0,312,7,0.004,1711,448,684.4,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,507.5,16.59,18.33,0.03,0.04,1.0,-0.013,0.0,132,49,0.004,1310,267,524.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,508.0,15.75,17.92,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,509.0,14.76,16.92,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,2176,3046.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,510.0,14.35,15.51,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,511.0,13.5,14.81,0.05,0.06,1.0,-0.021,0.0,449,7,0.007,4103,754,2872.1,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,512.0,12.51,13.47,0.06,0.07,0.953,-0.026,0.001,860,2,0.009,5466,1345,5005.4,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,512.5,11.7,13.35,0.07,0.08,0.952,-0.029,0.003,1189,6,0.01,2474,647,2830.7000000000003,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,513.0,11.19,12.83,0.07,0.08,0.952,-0.03,0.003,669,16,0.011,6184,3328,7003.1,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,514.0,10.56,11.75,0.09,0.1,0.948,-0.038,0.007,1143,108,0.013,4451,3403,6586.400000000001,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,515.0,9.79,10.76,0.11,0.12,0.943,-0.047,0.012,2628,343,0.016,13776,3271,25195.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,516.0,8.66,9.28,0.14,0.15,0.933,-0.059,0.017,1246,256,0.02,12905,5380,27928.200000000004,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,517.0,7.71,8.21,0.17,0.18,0.92,-0.075,0.023,1326,193,0.026,12849,12884,36457.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,517.5,6.92,8.35,0.2,0.21,0.912,-0.083,0.026,497,28,0.029,3165,1677,10470.7,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,518.0,7.01,7.12,0.23,0.24,0.902,-0.095,0.03,3987,319,0.032,8912,10356,40479.4,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,519.0,6.08,6.18,0.3,0.31,0.876,-0.122,0.038,1267,289,0.04,11299,9286,50010.600000000006,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,520.0,5.19,5.28,0.4,0.41,0.841,-0.158,0.049,6527,1023,0.049,19532,34603,127689.1,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,521.0,4.33,4.4,0.53,0.55,0.795,-0.204,0.06,2319,780,0.06,4278,22889,39582.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,522.0,3.54,3.6,0.73,0.74,0.737,-0.263,0.072,1893,2044,0.072,5033,36994,49867.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,522.5,3.16,3.2,0.84,0.86,0.702,-0.297,0.077,850,595,0.077,1696,14318,19604.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,523.0,2.8,2.84,0.98,1.0,0.664,-0.336,0.082,4003,3045,0.082,6559,28352,86608.40000000001,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,524.0,2.14,2.17,1.32,1.34,0.58,-0.42,0.091,2871,7840,0.091,3741,42631,60169.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,525.0,1.58,1.6,1.75,1.78,0.488,-0.512,0.094,4627,22158,0.094,5959,69778,99508.4,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,526.0,1.11,1.13,2.28,2.31,0.391,-0.608,0.094,3731,41366,0.093,3695,44152,69434.9,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,527.0,0.75,0.76,2.9,2.95,0.299,-0.7,0.086,3902,43476,0.086,5273,36535,78905.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,527.5,0.6,0.61,3.25,3.31,0.256,-0.743,0.08,1932,25612,0.08,2281,15970,33704.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,528.0,0.48,0.49,3.63,3.69,0.217,-0.783,0.074,5075,54745,0.074,3765,29811,65416.0,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,529.0,0.3,0.31,4.43,4.52,0.151,-0.848,0.059,5313,48728,0.059,3388,28281,51335.9,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,530.0,0.19,0.2,5.31,5.43,0.102,-0.898,0.044,14426,62872,0.044,3559,31694,79133.99999999999,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,531.0,0.12,0.13,5.88,6.89,0.069,-0.931,0.032,6806,60775,0.032,925,23761,24739.2,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,532.0,0.08,0.09,7.11,7.81,0.048,-0.952,0.024,12717,82765,0.024,1605,11679,34372.8,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,532.5,0.06,0.07,6.86,8.05,0.038,-0.962,0.019,2394,24783,0.019,883,1835,6226.3,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,533.0,0.05,0.06,7.84,8.32,0.032,-0.968,0.017,3555,44065,0.017,1003,1593,7748.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,534.0,0.03,0.04,8.68,9.31,0.026,-0.974,0.013,4366,58955,0.013,214,335,5953.999999999999,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,535.0,0.02,0.03,9.95,10.48,0.015,-0.985,0.008,27201,35466,0.008,711,2337,22329.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,536.0,0.01,0.02,10.23,11.49,0.01,-0.99,0.005,4132,14070,0.005,483,59,2307.5,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,537.0,0.01,0.02,11.21,12.82,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,537.5,0.01,0.02,11.75,13.16,0.009,-0.991,0.004,1474,2574,0.004,0,21,589.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,538.0,0.0,0.02,12.19,13.83,0.006,-0.994,0.003,15496,19811,0.003,2701,12,5459.1,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,539.0,0.0,0.01,13.23,15.3,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,540.0,0.0,0.01,14.22,15.95,0.003,-0.997,0.002,14026,5524,0.002,62,63,2817.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,541.0,0.0,0.01,15.18,16.81,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,542.0,0.0,0.01,16.12,18.3,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,542.5,0.0,0.01,16.61,18.75,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,543.0,0.0,0.01,17.11,19.29,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,544.0,0.0,0.01,18.14,20.21,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1215126.0000000005]
["2025-02-07T11:15:53.000000000",524.82,545.0,0.0,0.01,19.17,21.15,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1215126.0000000005]
["2025-02-07T11:16:05.000000000",524.765,504.0,20.22,21.79,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,757,1004.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,505.0,19.44,20.63,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,506.0,17.91,19.89,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,507.0,16.77,18.94,0.03,0.04,0.987,-0.013,0.004,312,7,0.004,1711,448,809.2,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,507.5,16.6,18.29,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,508.0,15.78,17.81,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,509.0,14.8,16.95,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2176,3132.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,510.0,14.35,15.35,0.04,0.05,0.982,-0.018,0.006,1334,42,0.006,13836,2484,9102.000000000002,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,511.0,13.34,14.81,0.05,0.06,0.978,-0.022,0.008,449,7,0.008,4103,754,3641.6,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,512.0,12.37,13.24,0.06,0.07,0.974,-0.026,0.009,860,2,0.009,5466,1345,5693.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,512.5,11.73,13.32,0.06,0.07,0.97,-0.03,0.01,1189,6,0.01,2474,647,3663.000000000001,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,513.0,11.19,12.83,0.07,0.08,0.969,-0.03,0.011,669,16,0.011,6184,3328,7538.299999999999,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,514.0,10.56,11.74,0.09,0.1,0.961,-0.039,0.014,1143,108,0.014,4451,3403,7831.6,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,515.0,9.8,10.74,0.11,0.12,0.953,-0.047,0.017,2628,343,0.017,13776,3271,27886.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,516.0,8.68,9.24,0.14,0.15,0.94,-0.06,0.021,1246,256,0.021,12905,5380,29717.1,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,517.0,7.71,8.14,0.18,0.19,0.924,-0.076,0.026,1326,193,0.026,12849,12884,36855.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,517.5,6.93,8.33,0.2,0.21,0.913,-0.087,0.03,497,28,0.03,3165,1677,10986.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,518.0,6.96,7.07,0.23,0.24,0.901,-0.099,0.033,3987,319,0.033,8912,10356,42566.7,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,519.0,6.04,6.14,0.3,0.31,0.871,-0.129,0.042,1267,289,0.042,11299,9289,52777.2,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,520.0,5.14,5.24,0.4,0.42,0.835,-0.165,0.051,6527,1023,0.051,19532,34645,132900.9,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,521.0,4.3,4.37,0.55,0.56,0.785,-0.215,0.062,2319,780,0.062,4278,22889,40901.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,522.0,3.49,3.56,0.74,0.76,0.723,-0.277,0.074,1893,2045,0.074,5033,37215,51252.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,522.5,3.12,3.17,0.86,0.88,0.687,-0.313,0.079,850,609,0.079,1696,14319,20113.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,523.0,2.77,2.81,1.01,1.02,0.648,-0.352,0.084,4003,3045,0.084,6559,28363,88720.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,524.0,2.12,2.15,1.35,1.37,0.562,-0.438,0.091,2871,7854,0.091,3741,42655,60169.2,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,525.0,1.56,1.58,1.78,1.81,0.469,-0.531,0.094,4627,22205,0.094,5959,69789,99508.4,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,526.0,1.1,1.11,2.32,2.35,0.375,-0.626,0.092,3731,41382,0.092,3695,44183,68319.2,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,527.0,0.73,0.75,2.94,3.0,0.284,-0.716,0.083,3902,43631,0.083,5273,36543,76152.50000000001,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,527.5,0.59,0.6,3.29,3.35,0.244,-0.757,0.077,1932,25695,0.077,2281,15971,32440.1,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,528.0,0.47,0.48,3.66,3.75,0.206,-0.794,0.071,5075,55011,0.07,3765,29811,62387.5,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,529.0,0.3,0.31,4.48,4.57,0.143,-0.857,0.056,5313,48729,0.055,3388,28281,48386.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,530.0,0.19,0.2,5.35,5.47,0.097,-0.9,0.042,14426,62986,0.04,3559,31694,74825.20000000001,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,531.0,0.12,0.13,5.91,6.86,0.068,-0.927,0.031,6806,60779,0.027,925,23761,23596.1,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,532.0,0.08,0.09,6.87,7.83,0.047,-0.943,0.023,12717,82766,0.016,1605,11679,31817.1,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,532.5,0.06,0.07,6.88,8.24,0.037,-0.949,0.019,2394,24791,0.01,883,1835,5431.599999999999,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,533.0,0.05,0.06,7.7,8.52,0.032,-0.952,0.016,3555,44075,0.006,1003,1593,6289.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,534.0,0.03,0.04,8.69,9.49,0.021,-1.0,0.011,4366,58955,0.0,214,335,4802.599999999999,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,535.0,0.02,0.03,9.89,10.48,0.015,-1.0,0.008,27201,35466,0.0,711,2337,21760.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,536.0,0.01,0.02,10.25,11.49,0.009,-1.0,0.005,4132,14070,0.0,483,59,2066.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,537.0,0.01,0.02,11.25,12.8,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,537.5,0.01,0.02,11.76,13.36,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,538.0,0.0,0.02,12.23,13.8,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,539.0,0.0,0.01,13.24,15.28,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,540.0,0.0,0.01,14.23,15.94,0.003,-1.0,0.002,14026,5524,0.0,62,63,2805.2,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,541.0,0.0,0.01,15.22,16.81,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,542.0,0.0,0.01,16.08,18.28,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,542.5,0.0,0.01,16.58,18.78,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,543.0,0.0,0.01,17.09,19.28,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,544.0,0.0,0.01,18.14,20.28,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1217814.0000000007]
["2025-02-07T11:16:05.000000000",524.765,545.0,0.0,0.01,19.08,21.14,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217814.0000000007]
["2025-02-07T11:16:16.000000000",525.085,505.0,19.44,20.63,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,506.0,18.02,19.95,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,507.0,17.03,18.96,0.03,0.04,0.988,-0.013,0.004,312,7,0.004,1711,448,809.2,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,507.5,16.63,18.25,0.03,0.04,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,508.0,16.04,17.81,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,509.0,15.04,16.85,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2177,3132.0,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,510.0,14.37,15.92,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2484,9102.000000000002,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,511.0,13.35,14.79,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,754,3186.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,512.0,12.39,13.62,0.05,0.06,0.974,-0.026,0.009,860,2,0.009,5466,1345,5693.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,512.5,11.71,13.34,0.06,0.07,0.971,-0.029,0.01,1189,6,0.01,2474,647,3663.000000000001,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,513.0,11.19,12.82,0.07,0.08,0.97,-0.03,0.011,669,16,0.011,6184,3328,7538.299999999999,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,514.0,10.56,11.73,0.08,0.09,0.962,-0.038,0.013,1143,108,0.013,4451,3403,7272.2,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,515.0,10.0,10.73,0.1,0.11,0.953,-0.047,0.016,2628,343,0.016,13776,3272,26246.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,516.0,8.73,9.44,0.12,0.13,0.944,-0.056,0.02,1246,256,0.02,12905,5380,28302.000000000004,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,517.0,7.85,8.39,0.16,0.17,0.928,-0.072,0.025,1326,193,0.025,12849,12885,35437.5,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,517.5,6.94,8.33,0.18,0.19,0.919,-0.081,0.028,497,28,0.028,3165,1678,10253.6,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,518.0,7.25,7.37,0.2,0.21,0.908,-0.092,0.032,3987,319,0.032,8912,10356,41276.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,519.0,6.32,6.44,0.27,0.28,0.88,-0.12,0.04,1267,289,0.04,11299,9291,50264.00000000001,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,520.0,5.41,5.51,0.36,0.37,0.844,-0.156,0.05,6527,1023,0.05,19532,34649,130295.0,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,521.0,4.54,4.62,0.48,0.5,0.796,-0.204,0.061,2319,780,0.061,4278,22901,40241.7,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,522.0,3.73,3.79,0.66,0.67,0.736,-0.264,0.072,1893,2045,0.072,5033,37246,49867.2,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,522.5,3.34,3.4,0.77,0.79,0.702,-0.298,0.078,850,609,0.078,1696,14334,19858.800000000003,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,523.0,2.97,3.02,0.9,0.91,0.664,-0.336,0.084,4003,3046,0.084,6559,28404,88720.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,524.0,2.29,2.33,1.21,1.23,0.579,-0.421,0.092,2871,7865,0.092,3741,42769,60830.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,525.0,1.7,1.72,1.62,1.63,0.485,-0.515,0.093,4627,22437,0.093,5959,69817,98449.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,526.0,1.21,1.23,2.12,2.15,0.391,-0.61,0.092,3731,41402,0.092,3695,44214,68319.2,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,527.0,0.82,0.83,2.71,2.77,0.299,-0.701,0.085,3902,43663,0.085,5273,36555,77987.5,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,527.5,0.66,0.68,3.05,3.11,0.257,-0.744,0.079,1932,25705,0.08,2281,15982,33510.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,528.0,0.53,0.54,3.41,3.49,0.217,-0.785,0.073,5075,55057,0.073,3765,29822,64531.99999999999,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,529.0,0.34,0.35,4.2,4.3,0.152,-0.85,0.058,5313,48735,0.058,3388,28281,50465.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,530.0,0.21,0.22,5.06,5.17,0.102,-0.899,0.044,14426,63069,0.043,3559,31695,78778.09999999999,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,531.0,0.13,0.14,5.93,6.85,0.069,-0.93,0.032,6806,60789,0.029,925,23761,24461.7,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,532.0,0.08,0.09,6.87,7.82,0.048,-0.947,0.023,12717,82766,0.018,1605,11679,32138.1,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,532.5,0.07,0.08,6.89,8.22,0.038,-0.955,0.019,2394,24792,0.012,883,1835,5608.199999999999,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,533.0,0.05,0.06,7.52,8.09,0.032,-0.958,0.016,3555,44076,0.008,1003,1593,6490.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,534.0,0.04,0.05,8.5,9.08,0.021,-1.0,0.011,4366,60330,0.0,214,335,4802.599999999999,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,535.0,0.02,0.03,9.85,10.48,0.015,-1.0,0.008,27201,35466,0.0,711,2337,21760.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,536.0,0.01,0.02,10.27,11.48,0.009,-1.0,0.005,4132,14070,0.0,483,59,2066.0,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,537.0,0.01,0.02,11.26,12.77,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,537.5,0.01,0.02,11.76,13.36,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,538.0,0.01,0.02,12.24,13.79,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,539.0,0.0,0.01,13.25,15.02,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,540.0,0.0,0.01,14.23,15.94,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,541.0,0.0,0.01,15.25,16.76,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,542.0,0.0,0.01,16.07,18.03,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,542.5,0.0,0.01,16.56,18.53,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,543.0,0.0,0.01,17.06,19.02,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,544.0,0.0,0.01,18.15,20.02,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,545.0,0.0,0.01,19.15,21.02,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214262.7000000004]
["2025-02-07T11:16:16.000000000",525.085,546.0,0.0,0.01,20.15,22.03,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214262.7000000004]
["2025-02-07T11:16:27.000000000",525.305,505.0,19.46,20.61,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,506.0,18.26,20.15,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,507.0,17.27,19.05,0.02,0.03,0.988,-0.013,0.004,312,7,0.004,1711,448,809.2,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,507.5,16.77,18.24,0.02,0.03,0.987,-0.013,0.004,132,49,0.004,1310,267,576.8000000000001,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,508.0,16.27,18.22,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,509.0,15.28,17.22,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2177,3132.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,510.0,14.38,15.92,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2484,9102.000000000002,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,511.0,13.36,14.77,0.05,0.06,0.979,-0.021,0.007,449,7,0.007,4103,755,3186.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,512.0,12.4,13.6,0.05,0.06,0.974,-0.026,0.009,860,2,0.009,5466,1345,5693.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,512.5,11.82,13.31,0.06,0.07,0.971,-0.029,0.01,1189,6,0.01,2474,647,3663.000000000001,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,513.0,11.33,12.79,0.06,0.07,0.97,-0.03,0.011,669,16,0.011,6184,3328,7538.299999999999,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,514.0,10.56,11.72,0.08,0.09,0.962,-0.038,0.013,1143,108,0.013,4451,3405,7272.2,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,515.0,10.11,10.71,0.09,0.1,0.953,-0.047,0.016,2628,343,0.016,13776,3274,26246.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,516.0,8.9,9.46,0.12,0.13,0.944,-0.056,0.02,1246,256,0.02,12905,5387,28302.000000000004,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,517.0,7.97,8.54,0.15,0.16,0.928,-0.072,0.025,1326,193,0.025,12849,12885,35437.5,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,517.5,7.03,8.32,0.17,0.18,0.919,-0.081,0.028,497,28,0.028,3165,1679,10253.6,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,518.0,7.41,7.53,0.19,0.2,0.908,-0.092,0.032,3987,319,0.032,8912,10360,41276.8,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,519.0,6.5,6.57,0.25,0.26,0.88,-0.12,0.04,1267,289,0.04,11299,9293,50264.00000000001,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,520.0,5.56,5.65,0.33,0.34,0.844,-0.156,0.05,6527,1023,0.05,19532,34685,130295.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,521.0,4.68,4.77,0.44,0.45,0.796,-0.204,0.061,2319,780,0.061,4278,22905,40241.7,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,522.0,3.88,3.92,0.61,0.62,0.736,-0.264,0.072,1893,2045,0.072,5033,37452,49867.2,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,522.5,3.49,3.52,0.71,0.72,0.702,-0.298,0.078,850,609,0.078,1696,14335,19858.800000000003,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,523.0,3.12,3.15,0.83,0.85,0.664,-0.336,0.084,4003,3059,0.084,6559,28451,88720.8,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,524.0,2.42,2.43,1.13,1.14,0.579,-0.421,0.092,2871,7926,0.092,3741,42836,60830.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,525.0,1.81,1.82,1.51,1.53,0.485,-0.515,0.093,4627,22611,0.093,5959,69840,98449.8,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,526.0,1.29,1.3,2.0,2.01,0.428,-0.61,0.095,3731,41448,0.092,3695,44228,69438.5,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,527.0,0.88,0.89,2.59,2.62,0.333,-0.701,0.09,3902,43675,0.085,5273,36555,79938.5,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,527.5,0.71,0.72,2.9,2.96,0.287,-0.744,0.085,1932,25709,0.08,2281,15982,34670.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,528.0,0.57,0.58,3.27,3.33,0.245,-0.785,0.079,5075,55227,0.073,3765,29822,67577.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,529.0,0.36,0.37,4.04,4.12,0.173,-0.85,0.065,5313,48806,0.058,3388,28282,54184.9,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,530.0,0.22,0.23,4.91,5.0,0.102,-0.899,0.044,14426,63173,0.043,3559,31695,78778.09999999999,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,531.0,0.14,0.15,5.8,6.22,0.069,-0.93,0.032,6806,60790,0.029,925,23762,24461.7,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,532.0,0.09,0.1,6.73,7.8,0.048,-0.947,0.023,12717,82772,0.018,1605,11679,32138.1,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,532.5,0.07,0.08,6.91,8.21,0.038,-0.955,0.019,2394,24793,0.012,883,1835,5608.199999999999,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,533.0,0.05,0.06,7.34,7.95,0.032,-0.958,0.016,3555,44187,0.008,1003,1593,6490.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,534.0,0.04,0.05,8.33,8.94,0.021,-1.0,0.011,4366,60334,0.0,214,335,4802.599999999999,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,535.0,0.02,0.03,9.69,10.45,0.015,-1.0,0.008,27201,35466,0.0,711,2337,21760.8,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,536.0,0.01,0.02,10.28,11.47,0.009,-1.0,0.005,4132,14070,0.0,483,59,2066.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,537.0,0.01,0.02,11.27,12.77,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,537.5,0.01,0.02,11.76,13.28,0.009,-1.0,0.004,1474,2574,0.0,0,21,589.6,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,538.0,0.0,0.02,12.27,13.77,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,539.0,0.0,0.01,13.25,14.78,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,540.0,0.0,0.01,14.23,15.78,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,541.0,0.0,0.01,15.26,16.76,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,542.0,0.0,0.01,15.97,17.78,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,542.5,0.0,0.01,16.33,18.28,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,543.0,0.0,0.01,16.86,18.78,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,544.0,0.0,0.01,18.15,19.78,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,545.0,0.0,0.01,19.15,20.78,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1225256.3000000005]
["2025-02-07T11:16:27.000000000",525.305,546.0,0.0,0.01,20.15,21.78,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225256.3000000005]
["2025-02-07T11:16:38.000000000",525.07,505.0,19.46,20.61,0.02,0.03,0.992,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,506.0,18.25,20.14,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,507.0,17.27,19.14,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,507.5,16.83,18.24,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,508.0,16.26,18.14,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,509.0,15.34,17.15,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2177,3132.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,510.0,14.38,15.89,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2484,9102.000000000002,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,511.0,13.37,14.76,0.04,0.05,0.979,-0.021,0.007,449,7,0.007,4103,755,3186.4,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,512.0,12.42,13.6,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1345,5060.8,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,512.5,11.89,13.3,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,647,3296.7,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,513.0,11.42,12.76,0.06,0.07,0.974,-0.026,0.01,669,16,0.01,6184,3328,6853.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,514.0,10.58,11.7,0.08,0.09,0.966,-0.034,0.012,1143,108,0.012,4451,3405,6712.8,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,515.0,9.94,10.69,0.1,0.11,0.96,-0.04,0.014,2628,343,0.014,13776,3274,22965.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,516.0,9.05,9.51,0.12,0.13,0.948,-0.052,0.018,1246,256,0.018,12905,5387,25471.8,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,517.0,8.04,8.54,0.16,0.17,0.935,-0.065,0.023,1326,193,0.023,12849,12886,32602.5,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,517.5,7.1,8.51,0.18,0.19,0.93,-0.07,0.025,497,28,0.025,3165,1679,9155.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,518.0,7.22,7.33,0.2,0.21,0.919,-0.081,0.029,3987,319,0.029,8912,10365,37407.100000000006,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,519.0,6.29,6.4,0.27,0.28,0.897,-0.103,0.036,1267,289,0.036,11299,9293,45237.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,520.0,5.38,5.48,0.36,0.37,0.866,-0.134,0.045,6527,1023,0.045,19532,34716,117265.5,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,521.0,4.52,4.6,0.49,0.5,0.822,-0.178,0.056,2319,790,0.056,4278,22916,36943.2,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,522.0,3.71,3.77,0.67,0.68,0.768,-0.232,0.068,1893,2045,0.069,5033,37465,47600.100000000006,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,522.5,3.33,3.38,0.78,0.79,0.735,-0.265,0.075,850,630,0.075,1696,14336,19095.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,523.0,2.97,3.0,0.91,0.92,0.699,-0.301,0.08,4003,3063,0.081,6559,28583,85151.9,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,524.0,2.29,2.31,1.22,1.24,0.617,-0.383,0.091,2871,7962,0.091,3741,42886,60169.2,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,525.0,1.7,1.71,1.62,1.65,0.524,-0.476,0.097,4627,22899,0.098,5959,69903,103280.1,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,526.0,1.21,1.22,2.13,2.15,0.428,-0.572,0.095,3731,41533,0.095,3695,44302,70547.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,527.0,0.82,0.83,2.72,2.78,0.333,-0.667,0.09,3902,43728,0.09,5273,36559,82575.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,527.5,0.66,0.67,3.06,3.12,0.287,-0.712,0.085,1932,25714,0.085,2281,15982,35810.5,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,528.0,0.53,0.54,3.42,3.49,0.245,-0.754,0.079,5075,55242,0.079,3765,29823,69836.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,529.0,0.33,0.34,4.22,4.31,0.173,-0.829,0.065,5313,48837,0.065,3388,28286,56556.50000000001,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,530.0,0.21,0.22,5.08,5.19,0.117,-0.884,0.049,14426,63192,0.049,3559,31695,88126.50000000001,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,531.0,0.13,0.14,5.77,6.22,0.079,-0.92,0.036,6806,60790,0.034,925,23764,27646.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,532.0,0.09,0.1,6.73,7.74,0.054,-0.943,0.026,12717,82775,0.022,1605,11679,36595.2,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,532.5,0.07,0.08,6.93,8.19,0.044,-0.951,0.022,2394,24794,0.016,883,1835,6679.599999999999,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,533.0,0.06,0.07,7.35,8.27,0.033,-0.958,0.018,3555,44269,0.009,1003,1593,7301.7,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,534.0,0.04,0.05,8.34,9.15,0.026,-0.96,0.014,4366,60334,0.005,214,335,6219.400000000001,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,535.0,0.02,0.03,9.62,10.4,0.016,-1.0,0.009,27201,35478,0.0,711,2337,24480.9,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,536.0,0.01,0.02,10.28,11.47,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,537.0,0.01,0.02,11.08,12.73,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,537.5,0.01,0.02,11.78,13.22,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,538.0,0.0,0.02,12.28,13.72,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,539.0,0.0,0.01,13.07,14.78,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,540.0,0.0,0.01,14.25,15.71,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,541.0,0.0,0.01,15.27,16.72,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,542.0,0.0,0.01,15.88,17.72,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,542.5,0.0,0.01,16.38,18.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,543.0,0.0,0.01,16.88,18.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,544.0,0.0,0.01,18.16,19.72,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,545.0,0.0,0.01,19.15,20.72,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218053.5]
["2025-02-07T11:16:38.000000000",525.07,546.0,0.0,0.01,19.95,21.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218053.5]
["2025-02-07T11:16:49.000000000",525.09,505.0,19.5,20.6,0.02,0.03,0.991,-0.009,0.003,1740,34,0.003,8913,426,3195.9,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,506.0,18.3,20.14,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,507.0,17.31,19.14,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,507.5,16.87,18.22,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,508.0,16.31,18.14,0.03,0.04,0.987,-0.013,0.004,556,8,0.004,2740,545,1318.4,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,509.0,15.34,17.15,0.03,0.04,0.986,-0.014,0.005,172,2,0.005,6092,2177,3132.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,510.0,14.41,15.85,0.04,0.05,0.983,-0.017,0.006,1334,42,0.006,13836,2484,9102.000000000002,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,511.0,13.39,14.74,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,755,2731.2000000000003,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,512.0,12.43,13.77,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1345,5060.8,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,512.5,11.9,13.3,0.06,0.07,0.974,-0.026,0.009,1189,6,0.009,2474,647,3296.7,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,513.0,11.44,12.75,0.06,0.07,0.973,-0.027,0.01,669,16,0.01,6184,3328,6853.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,514.0,10.6,11.68,0.08,0.09,0.966,-0.034,0.012,1143,108,0.012,4451,3405,6712.8,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,515.0,10.08,10.68,0.1,0.11,0.957,-0.043,0.015,2628,343,0.015,13776,3274,24606.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,516.0,9.05,9.51,0.12,0.13,0.948,-0.052,0.019,1246,256,0.019,12905,5387,26886.9,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,517.0,8.07,8.46,0.16,0.17,0.935,-0.065,0.023,1326,193,0.023,12849,12886,32602.5,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,517.5,7.13,8.48,0.18,0.19,0.927,-0.073,0.026,497,28,0.026,3165,1680,9521.2,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,518.0,7.16,7.58,0.2,0.21,0.918,-0.082,0.029,3987,319,0.029,8912,10377,37407.100000000006,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,519.0,6.31,6.42,0.27,0.28,0.894,-0.106,0.037,1267,292,0.037,11299,9293,46494.2,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,520.0,5.4,5.51,0.36,0.37,0.86,-0.14,0.046,6527,1023,0.046,19532,34735,119871.4,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,521.0,4.54,4.64,0.48,0.49,0.818,-0.182,0.057,2319,790,0.057,4278,22918,37602.9,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,522.0,3.72,3.8,0.66,0.67,0.762,-0.238,0.069,1893,2045,0.069,5033,37524,47789.40000000001,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,522.5,3.33,3.4,0.77,0.78,0.729,-0.271,0.075,850,631,0.075,1696,14379,19095.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,523.0,2.98,3.02,0.89,0.91,0.693,-0.307,0.081,4003,3076,0.081,6559,28608,85552.2,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,524.0,2.3,2.33,1.21,1.22,0.61,-0.39,0.09,2871,7974,0.09,3741,42911,59507.99999999999,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,525.0,1.71,1.73,1.62,1.63,0.518,-0.482,0.097,4627,22981,0.096,5959,69934,102088.3,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,526.0,1.21,1.23,2.11,2.13,0.421,-0.579,0.095,3731,41581,0.096,3695,44366,70916.5,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,527.0,0.82,0.83,2.71,2.75,0.326,-0.675,0.09,3902,43743,0.09,5273,36561,82575.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,527.5,0.66,0.67,3.05,3.1,0.28,-0.72,0.085,1932,25725,0.085,2281,16083,35810.5,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,528.0,0.53,0.54,3.41,3.48,0.239,-0.761,0.078,5075,55254,0.078,3765,29827,68952.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,529.0,0.33,0.34,4.18,4.29,0.166,-0.834,0.064,5313,48838,0.063,3388,28287,55347.6,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,530.0,0.21,0.22,5.05,5.17,0.114,-0.885,0.049,14426,63202,0.047,3559,31695,87414.70000000001,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,531.0,0.13,0.14,5.83,6.2,0.075,-0.922,0.035,6806,60790,0.032,925,23764,26781.000000000007,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,532.0,0.09,0.1,6.86,7.72,0.054,-0.94,0.026,12717,82775,0.021,1605,11679,36434.7,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,532.5,0.07,0.08,6.94,8.19,0.043,-0.948,0.022,2394,24794,0.015,883,1835,6591.299999999999,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,533.0,0.06,0.07,7.37,8.08,0.037,-0.951,0.019,3555,44270,0.011,1003,1593,7857.8,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,534.0,0.04,0.05,8.35,9.07,0.026,-0.956,0.014,4366,60334,0.003,214,335,6176.6,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,535.0,0.02,0.03,9.62,10.36,0.016,-1.0,0.009,27201,35479,0.0,711,2337,24480.9,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,536.0,0.01,0.02,10.32,11.45,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,537.0,0.01,0.02,11.09,12.72,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,537.5,0.01,0.02,11.78,13.22,0.009,-1.0,0.005,1474,2574,0.0,0,21,737.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,538.0,0.0,0.02,12.3,13.71,0.006,-1.0,0.003,15496,19811,0.0,2701,12,4648.8,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,539.0,0.0,0.01,13.11,14.73,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,540.0,0.0,0.01,14.26,15.7,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,541.0,0.0,0.01,15.27,16.71,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,542.0,0.0,0.01,15.92,17.72,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,542.5,0.0,0.01,16.42,18.22,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,543.0,0.0,0.01,16.88,18.72,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,544.0,0.0,0.01,18.16,19.72,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,545.0,0.0,0.01,19.15,20.72,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1221242.5]
["2025-02-07T11:16:49.000000000",525.09,546.0,0.0,0.01,19.95,21.74,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221242.5]
["2025-02-07T11:17:01.000000000",525.2,505.0,19.51,20.59,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,506.0,18.3,20.14,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,507.0,17.31,19.14,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,507.5,16.88,18.21,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,508.0,16.31,18.14,0.03,0.04,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,509.0,15.34,17.15,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,2177,3046.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,510.0,14.41,15.84,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,511.0,13.39,14.73,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,755,2461.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,512.0,12.45,13.74,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1345,4372.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,512.5,11.92,13.29,0.06,0.07,0.953,-0.026,0.001,1189,6,0.009,2474,647,2345.5,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,513.0,11.44,12.75,0.06,0.07,0.953,-0.027,0.002,669,16,0.01,6184,3330,6317.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,514.0,10.61,11.66,0.08,0.09,0.95,-0.034,0.006,1143,108,0.012,4451,3405,6027.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,515.0,10.09,10.39,0.1,0.11,0.946,-0.043,0.01,2628,344,0.015,13776,3274,23292.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,516.0,9.05,9.49,0.12,0.13,0.939,-0.052,0.014,1246,256,0.019,12905,5387,26263.9,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,517.0,8.07,8.46,0.15,0.16,0.929,-0.065,0.02,1326,193,0.023,12849,12886,32204.7,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,517.5,7.14,8.48,0.17,0.18,0.922,-0.073,0.023,497,28,0.026,3165,1680,9372.1,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,518.0,7.16,7.54,0.19,0.2,0.911,-0.085,0.027,3987,319,0.029,8912,10377,36609.7,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,519.0,6.41,6.53,0.25,0.26,0.889,-0.109,0.035,1267,292,0.037,11299,9293,46240.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,520.0,5.5,5.61,0.34,0.35,0.856,-0.142,0.045,6527,1023,0.046,19532,34738,119218.69999999998,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,521.0,4.63,4.72,0.46,0.47,0.814,-0.185,0.056,2319,790,0.057,4278,22918,37371.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,522.0,3.81,3.87,0.62,0.64,0.759,-0.241,0.068,1893,2045,0.069,5033,37531,47600.100000000006,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,522.5,3.42,3.47,0.73,0.74,0.726,-0.274,0.074,850,631,0.075,1696,14379,19010.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,523.0,3.05,3.09,0.85,0.87,0.69,-0.31,0.08,4003,3076,0.08,6559,28626,84496.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,524.0,2.37,2.39,1.16,1.18,0.608,-0.392,0.089,2871,7974,0.089,3741,42921,58846.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,525.0,1.76,1.78,1.55,1.57,0.517,-0.483,0.095,4627,23001,0.095,5959,69943,100567.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,526.0,1.26,1.27,2.04,2.07,0.42,-0.58,0.096,3731,41598,0.096,3695,44367,71289.59999999999,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,527.0,0.85,0.87,2.63,2.68,0.325,-0.675,0.09,3902,43805,0.09,5273,36561,82575.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,527.5,0.69,0.71,2.96,3.02,0.28,-0.72,0.085,1932,25725,0.085,2281,16083,35810.5,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,528.0,0.56,0.57,3.32,3.39,0.238,-0.763,0.078,5075,55256,0.078,3765,29827,68952.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,529.0,0.35,0.37,4.1,4.19,0.166,-0.834,0.063,5313,48845,0.063,3388,28287,54816.3,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,530.0,0.22,0.23,4.96,5.07,0.112,-0.887,0.048,14426,63303,0.048,3559,31695,86328.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,531.0,0.14,0.15,5.84,6.02,0.079,-0.921,0.036,6806,60790,0.036,925,23764,27831.6,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,532.0,0.09,0.1,6.8,7.71,0.054,-0.946,0.026,12717,82776,0.026,1605,11679,37237.2,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,532.5,0.07,0.08,6.96,8.17,0.043,-0.957,0.022,2394,24799,0.022,883,1835,7209.4,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,533.0,0.06,0.07,7.4,7.97,0.037,-0.963,0.019,3555,44388,0.019,1003,1593,8660.2,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,534.0,0.04,0.05,8.38,9.0,0.026,-0.974,0.014,4366,60334,0.014,214,335,6412.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,535.0,0.02,0.03,9.62,10.36,0.016,-0.984,0.009,27201,35491,0.009,711,2337,25120.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,536.0,0.01,0.02,10.34,11.42,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,537.0,0.01,0.02,11.1,12.71,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,537.5,0.01,0.02,11.81,13.19,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,538.0,0.01,0.02,12.31,13.71,0.009,-0.991,0.004,15496,19811,0.004,2701,12,7278.799999999999,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,539.0,0.0,0.01,13.12,14.71,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,540.0,0.0,0.01,14.28,15.67,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,541.0,0.0,0.01,15.29,16.69,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,542.0,0.0,0.01,15.93,17.72,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,542.5,0.0,0.01,16.43,18.22,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,543.0,0.0,0.01,16.88,18.72,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,544.0,0.0,0.01,18.16,19.72,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,545.0,0.0,0.01,19.15,20.72,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214144.1]
["2025-02-07T11:17:01.000000000",525.2,546.0,0.0,0.01,19.95,21.74,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,505.0,19.53,20.78,0.02,0.03,1.0,-0.009,0.0,1740,34,0.003,8913,426,2673.9,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,506.0,18.3,20.21,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,507.0,17.11,19.21,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,507.5,16.88,18.21,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,508.0,16.33,18.21,0.02,0.03,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,509.0,15.36,17.14,0.03,0.04,1.0,-0.014,0.0,172,2,0.005,6092,2177,3046.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,510.0,14.43,15.83,0.04,0.05,1.0,-0.017,0.0,1334,42,0.006,13836,2484,8301.6,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,511.0,13.41,14.71,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,755,2461.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,512.0,12.47,13.74,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1345,4372.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,512.5,11.93,13.27,0.06,0.07,0.953,-0.026,0.001,1189,6,0.009,2474,647,2345.5,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,513.0,11.44,12.75,0.06,0.07,0.953,-0.027,0.002,669,16,0.01,6184,3331,6317.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,514.0,10.62,11.65,0.07,0.08,0.95,-0.034,0.006,1143,108,0.012,4451,3405,6027.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,515.0,10.1,10.6,0.09,0.1,0.946,-0.043,0.01,2628,344,0.015,13776,3274,23292.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,516.0,9.05,9.5,0.12,0.13,0.939,-0.052,0.014,1246,256,0.019,12905,5387,26263.9,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,517.0,8.09,8.59,0.14,0.15,0.929,-0.065,0.02,1326,193,0.023,12849,12886,32204.7,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,517.5,7.17,8.45,0.16,0.17,0.922,-0.073,0.023,497,28,0.026,3165,1680,9372.1,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,518.0,7.16,7.71,0.19,0.2,0.911,-0.085,0.027,3987,319,0.029,8912,10380,36609.7,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,519.0,6.51,6.61,0.24,0.25,0.889,-0.109,0.035,1267,292,0.037,11299,9296,46240.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,520.0,5.59,5.69,0.33,0.34,0.856,-0.142,0.045,6527,1023,0.046,19532,34758,119218.69999999998,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,521.0,4.71,4.79,0.44,0.45,0.814,-0.185,0.056,2319,790,0.057,4278,22939,37371.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,522.0,3.87,3.95,0.6,0.61,0.759,-0.241,0.068,1893,2045,0.069,5033,37564,47600.100000000006,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,522.5,3.5,3.53,0.7,0.72,0.726,-0.274,0.074,850,631,0.075,1696,14394,19010.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,523.0,3.12,3.16,0.82,0.83,0.69,-0.31,0.08,4003,3091,0.08,6559,28639,84496.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,524.0,2.43,2.45,1.12,1.13,0.608,-0.392,0.089,2871,7974,0.089,3741,42943,58846.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,525.0,1.81,1.83,1.5,1.52,0.517,-0.483,0.095,4627,23044,0.095,5959,69981,100567.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,526.0,1.3,1.32,1.98,2.0,0.42,-0.58,0.096,3731,41719,0.096,3695,44367,71289.59999999999,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,527.0,0.88,0.9,2.58,2.61,0.325,-0.675,0.09,3902,43829,0.09,5273,36562,82575.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,527.5,0.72,0.73,2.88,2.95,0.28,-0.72,0.085,1932,25744,0.085,2281,16083,35810.5,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,528.0,0.58,0.59,3.24,3.31,0.238,-0.763,0.078,5075,55261,0.078,3765,29827,68952.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,529.0,0.36,0.38,4.01,4.11,0.166,-0.834,0.063,5313,48848,0.063,3388,28287,54816.3,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,530.0,0.22,0.23,4.86,4.98,0.112,-0.887,0.048,14426,63373,0.048,3559,31695,86328.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,531.0,0.14,0.15,5.65,6.2,0.079,-0.921,0.036,6806,60792,0.036,925,23765,27831.6,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,532.0,0.09,0.1,6.59,7.68,0.054,-0.946,0.026,12717,82789,0.026,1605,11679,37237.2,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,532.5,0.07,0.08,6.98,8.15,0.043,-0.957,0.022,2394,24800,0.022,883,1835,7209.4,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,533.0,0.06,0.07,7.43,8.0,0.037,-0.963,0.019,3555,44388,0.019,1003,1593,8660.2,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,534.0,0.04,0.05,8.4,8.99,0.026,-0.974,0.014,4366,60347,0.014,214,335,6412.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,535.0,0.02,0.03,9.62,10.36,0.016,-0.984,0.009,27201,35491,0.009,711,2337,25120.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,536.0,0.01,0.02,10.37,11.4,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,537.0,0.01,0.02,11.11,12.7,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,537.5,0.01,0.02,11.82,13.18,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,538.0,0.01,0.02,12.33,13.7,0.009,-0.991,0.004,15496,19811,0.004,2701,12,7278.799999999999,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,539.0,0.0,0.01,13.15,14.89,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,540.0,0.0,0.01,14.28,15.67,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,541.0,0.0,0.01,15.3,16.68,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,542.0,0.0,0.01,15.82,17.71,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,542.5,0.0,0.01,16.32,18.21,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,543.0,0.0,0.01,16.82,18.76,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,544.0,0.0,0.01,18.16,19.72,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,545.0,0.0,0.01,19.15,20.72,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214144.1]
["2025-02-07T11:17:12.000000000",525.315,546.0,0.0,0.01,19.95,21.79,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214144.1]
["2025-02-07T11:17:23.000000000",525.455,505.0,19.55,20.77,0.02,0.03,1.0,-0.008,0.0,1740,34,0.003,8913,426,2673.9,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,506.0,18.47,20.35,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,507.0,17.47,19.35,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,507.5,16.98,18.4,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,508.0,16.48,18.47,0.02,0.03,1.0,-0.013,0.0,556,8,0.004,2740,545,1096.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,509.0,15.49,17.34,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2177,3046.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,510.0,14.5,16.03,0.03,0.04,1.0,-0.017,0.0,1334,42,0.006,13836,2494,8301.6,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,511.0,13.52,14.9,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,755,2461.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,512.0,12.52,14.13,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1345,4372.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,512.5,12.03,13.45,0.05,0.06,0.953,-0.026,0.001,1189,6,0.009,2474,647,2345.5,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,513.0,11.54,12.94,0.06,0.07,0.953,-0.026,0.002,669,16,0.01,6184,3331,6317.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,514.0,10.66,11.67,0.07,0.08,0.951,-0.031,0.004,1143,108,0.012,4451,3405,5798.400000000001,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,515.0,10.35,10.68,0.09,0.1,0.947,-0.04,0.009,2628,344,0.014,13776,3279,21651.6,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,516.0,9.1,9.7,0.11,0.12,0.939,-0.052,0.014,1246,256,0.018,12905,5387,24973.4,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,517.0,8.17,8.73,0.13,0.14,0.929,-0.064,0.019,1326,193,0.023,12849,12886,32072.1,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,517.5,7.23,8.62,0.15,0.16,0.922,-0.073,0.023,497,28,0.026,3165,1683,9372.1,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,518.0,7.19,7.77,0.17,0.18,0.914,-0.081,0.026,3987,319,0.029,8912,10381,36211.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,519.0,6.66,6.77,0.22,0.23,0.892,-0.105,0.034,1267,292,0.036,11299,9396,44984.2,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,520.0,5.74,5.83,0.3,0.31,0.861,-0.138,0.044,6527,1023,0.045,19532,34763,116612.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,521.0,4.85,4.94,0.4,0.42,0.82,-0.179,0.055,2319,790,0.056,4278,22969,36711.3,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,522.0,4.01,4.06,0.56,0.57,0.765,-0.235,0.067,1893,2068,0.068,5033,37597,46907.50000000001,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,522.5,3.6,3.66,0.65,0.67,0.733,-0.267,0.073,850,633,0.074,1696,14398,18755.4,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,523.0,3.22,3.27,0.77,0.78,0.697,-0.303,0.079,4003,3092,0.079,6559,28647,83439.80000000002,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,524.0,2.51,2.54,1.05,1.07,0.616,-0.384,0.089,2871,7988,0.089,3741,43055,58846.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,525.0,1.88,1.91,1.42,1.44,0.525,-0.475,0.095,4627,23082,0.095,5959,70014,100567.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,526.0,1.35,1.37,1.88,1.91,0.428,-0.572,0.096,3731,42006,0.096,3695,44368,71289.59999999999,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,527.0,0.93,0.94,2.44,2.48,0.332,-0.668,0.091,3902,43892,0.091,5273,36564,83492.5,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,527.5,0.75,0.76,2.76,2.81,0.286,-0.714,0.086,1932,25748,0.086,2281,16084,36231.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,528.0,0.6,0.62,3.12,3.17,0.245,-0.755,0.08,5075,55269,0.08,3765,29828,70720.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,529.0,0.38,0.39,3.86,3.95,0.173,-0.827,0.065,5313,48866,0.065,3388,28287,56556.50000000001,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,530.0,0.24,0.25,4.71,4.81,0.117,-0.883,0.05,14426,63443,0.05,3559,31695,89925.00000000001,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,531.0,0.15,0.16,5.53,6.19,0.079,-0.921,0.037,6806,60842,0.037,925,23765,28604.7,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,532.0,0.09,0.1,6.51,7.6,0.054,-0.946,0.026,12717,82799,0.026,1605,11679,37237.2,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,532.5,0.08,0.09,6.98,8.09,0.044,-0.956,0.022,2394,24802,0.022,883,1835,7209.4,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,533.0,0.06,0.07,7.24,7.7,0.038,-0.962,0.019,3555,44388,0.019,1003,1593,8660.2,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,534.0,0.04,0.05,8.01,8.69,0.026,-0.973,0.014,4366,60349,0.014,214,335,6412.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,535.0,0.02,0.03,9.43,10.33,0.016,-0.984,0.009,27201,35499,0.009,711,2337,25120.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,536.0,0.01,0.02,10.38,11.39,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,537.0,0.01,0.02,11.13,12.58,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,537.5,0.01,0.02,11.83,13.07,0.009,-0.991,0.005,1474,2574,0.005,0,21,737.0,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,538.0,0.01,0.02,12.13,13.57,0.009,-0.991,0.004,15496,19811,0.004,2701,12,7278.799999999999,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,539.0,0.0,0.01,13.01,14.57,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,540.0,0.0,0.01,14.3,15.57,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,541.0,0.0,0.01,15.13,16.57,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,542.0,0.0,0.01,15.63,17.57,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,542.5,0.0,0.01,16.07,18.07,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,543.0,0.0,0.01,16.62,18.57,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,544.0,0.0,0.01,17.96,19.57,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,545.0,0.0,0.01,19.06,20.57,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1213144.8]
["2025-02-07T11:17:23.000000000",525.455,546.0,0.0,0.01,19.95,21.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213144.8]
["2025-02-07T11:17:34.000000000",525.46,505.0,19.59,20.75,0.02,0.03,1.0,-0.008,0.0,1740,34,0.003,8913,426,2673.9,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,506.0,18.57,20.33,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,507.0,17.58,19.35,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,507.5,17.08,18.48,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,508.0,16.58,18.35,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,509.0,15.6,17.34,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2177,3046.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,510.0,14.6,16.02,0.03,0.04,1.0,-0.014,0.0,1334,42,0.005,13836,2494,6918.000000000001,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,511.0,13.62,14.89,0.04,0.05,1.0,-0.018,0.0,449,7,0.006,4103,755,2461.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,512.0,12.63,14.31,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1345,4372.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,512.5,12.13,13.44,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,647,1979.2000000000005,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,513.0,11.64,13.13,0.06,0.07,0.952,-0.026,0.001,669,16,0.009,6184,3331,5632.5,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,514.0,10.68,11.75,0.07,0.08,0.951,-0.031,0.004,1143,108,0.011,4451,3405,5353.3,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,515.0,10.37,10.87,0.08,0.09,0.948,-0.039,0.008,2628,344,0.014,13776,3280,21388.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,516.0,9.15,9.78,0.1,0.11,0.942,-0.048,0.012,1246,256,0.017,12905,5387,23433.7,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,517.0,8.23,8.81,0.13,0.14,0.932,-0.061,0.018,1326,193,0.022,12849,12886,30654.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,517.5,7.31,8.62,0.15,0.16,0.928,-0.066,0.02,497,28,0.024,3165,1683,8590.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,518.0,7.2,7.91,0.17,0.18,0.92,-0.075,0.024,3987,319,0.027,8912,10381,33631.200000000004,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,519.0,6.64,6.75,0.22,0.23,0.898,-0.098,0.032,1267,292,0.034,11299,9396,42471.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,520.0,5.72,5.82,0.3,0.31,0.872,-0.127,0.042,6527,1023,0.043,19532,34774,111401.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,521.0,4.84,4.92,0.4,0.41,0.832,-0.167,0.053,2319,790,0.054,4278,22969,35391.9,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,522.0,4.0,4.07,0.55,0.56,0.781,-0.219,0.065,1893,2070,0.066,5033,37632,45522.3,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,522.5,3.6,3.66,0.65,0.66,0.75,-0.25,0.071,850,633,0.072,1696,14424,18246.2,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,523.0,3.21,3.27,0.76,0.78,0.715,-0.284,0.077,4003,3102,0.078,6559,28760,81983.3,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,524.0,2.5,2.54,1.04,1.05,0.636,-0.364,0.088,2871,8029,0.088,3741,43195,58185.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,525.0,1.88,1.9,1.41,1.43,0.546,-0.454,0.095,4627,23108,0.096,5959,70048,101162.9,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,526.0,1.35,1.37,1.88,1.9,0.448,-0.552,0.098,3731,42087,0.098,3695,44385,72774.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,527.0,0.92,0.94,2.44,2.48,0.35,-0.65,0.094,3902,43941,0.094,5273,36564,86245.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,527.5,0.75,0.76,2.76,2.81,0.303,-0.697,0.089,1932,25752,0.089,2281,16098,37495.7,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,528.0,0.6,0.61,3.11,3.16,0.259,-0.741,0.083,5075,55278,0.083,3765,29838,73372.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,529.0,0.38,0.39,3.88,3.96,0.183,-0.817,0.068,5313,48875,0.068,3388,28287,59166.80000000001,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,530.0,0.24,0.25,4.72,4.82,0.126,-0.874,0.053,14426,63493,0.053,3559,31695,95320.5,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,531.0,0.15,0.16,5.5,6.19,0.085,-0.915,0.039,6806,61044,0.039,925,23765,30150.9,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,532.0,0.09,0.1,6.52,7.49,0.055,-0.945,0.028,12717,82799,0.028,1605,11679,40101.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,532.5,0.08,0.09,6.91,7.98,0.045,-0.955,0.023,2394,24802,0.023,883,1835,7537.099999999999,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,533.0,0.06,0.07,7.18,7.7,0.038,-0.961,0.02,3555,44400,0.02,1003,1593,9116.000000000002,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,534.0,0.04,0.05,8.17,8.68,0.027,-0.973,0.014,4366,60349,0.014,214,335,6412.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,535.0,0.02,0.03,9.23,10.29,0.016,-0.984,0.009,27201,35499,0.009,711,2337,25120.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,536.0,0.01,0.02,10.34,11.36,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,537.0,0.01,0.02,10.93,12.47,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,537.5,0.01,0.02,11.83,12.97,0.009,-0.991,0.005,1474,2575,0.005,0,21,737.0,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,538.0,0.01,0.02,12.15,13.47,0.009,-0.991,0.005,15496,19821,0.005,2701,12,9098.5,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,539.0,0.0,0.01,13.03,14.47,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,540.0,0.0,0.01,14.3,15.46,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,541.0,0.0,0.01,15.12,16.47,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,542.0,0.0,0.01,15.67,17.46,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,542.5,0.0,0.01,16.17,17.97,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,543.0,0.0,0.01,16.68,18.47,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,544.0,0.0,0.01,17.96,19.47,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,545.0,0.0,0.01,18.86,20.47,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214121.2000000004]
["2025-02-07T11:17:34.000000000",525.46,546.0,0.0,0.01,19.95,21.47,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214121.2000000004]
["2025-02-07T11:17:45.000000000",525.35,505.0,19.6,20.75,0.02,0.03,0.992,-0.008,0.003,1740,34,0.003,8913,441,3195.9,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,506.0,18.57,20.33,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,507.0,17.58,19.34,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,507.5,17.09,18.48,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,508.0,16.59,18.34,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,545,988.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,509.0,15.6,17.34,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2177,3132.0,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,510.0,14.61,15.96,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,511.0,13.63,14.87,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,755,2731.2000000000003,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,512.0,12.64,14.28,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1345,5060.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,512.5,12.13,13.42,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,647,2930.4,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,513.0,11.65,13.11,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3331,6167.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,514.0,10.7,11.74,0.07,0.08,0.969,-0.031,0.011,1143,108,0.011,4451,3906,6153.4,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,515.0,10.26,10.85,0.09,0.1,0.961,-0.039,0.014,2628,344,0.014,13776,3280,22965.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,516.0,9.18,9.74,0.11,0.12,0.952,-0.048,0.017,1246,256,0.017,12905,5389,24056.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,517.0,8.25,8.65,0.14,0.15,0.939,-0.061,0.022,1326,193,0.022,12849,12887,31185.000000000004,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,517.5,7.33,8.6,0.16,0.17,0.931,-0.069,0.025,497,28,0.025,3165,1683,9155.0,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,518.0,7.25,7.86,0.18,0.19,0.922,-0.078,0.028,3987,319,0.028,8912,10382,36117.2,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,519.0,6.53,6.64,0.24,0.25,0.901,-0.099,0.035,1267,292,0.035,11299,9396,43981.00000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,520.0,5.61,5.71,0.32,0.33,0.87,-0.13,0.044,6527,1026,0.044,19532,34782,114659.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,521.0,4.73,4.82,0.43,0.44,0.831,-0.169,0.054,2319,790,0.054,4278,22984,35623.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,522.0,3.9,3.97,0.58,0.6,0.778,-0.222,0.066,1893,2070,0.066,5033,37675,45711.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,522.5,3.52,3.57,0.68,0.7,0.747,-0.253,0.073,850,633,0.073,1696,14425,18585.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,523.0,3.13,3.18,0.8,0.81,0.712,-0.288,0.079,4003,3102,0.079,6559,28781,83439.80000000002,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,524.0,2.43,2.46,1.09,1.11,0.632,-0.368,0.089,2871,8042,0.089,3741,43715,58846.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,525.0,1.82,1.83,1.47,1.49,0.541,-0.459,0.096,4627,23152,0.096,5959,70065,101625.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,526.0,1.3,1.31,1.94,1.97,0.443,-0.557,0.098,3731,42130,0.098,3695,44392,72774.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,527.0,0.88,0.9,2.53,2.56,0.346,-0.654,0.093,3902,43975,0.093,5273,36567,85327.50000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,527.5,0.71,0.73,2.85,2.9,0.298,-0.702,0.089,1932,25766,0.088,2281,16098,37267.59999999999,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,528.0,0.57,0.58,3.2,3.26,0.255,-0.745,0.082,5075,55286,0.082,3765,29838,72488.00000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,529.0,0.36,0.37,3.98,4.07,0.179,-0.82,0.067,5313,48878,0.067,3388,28287,58296.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,530.0,0.23,0.24,4.83,4.94,0.122,-0.876,0.052,14426,63493,0.05,3559,31695,92810.2,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,531.0,0.14,0.15,5.59,6.16,0.081,-0.915,0.038,6806,61046,0.034,925,23765,29007.8,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,532.0,0.09,0.1,6.62,7.47,0.055,-0.937,0.027,12717,82819,0.021,1605,11679,37706.4,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,532.5,0.07,0.08,6.92,7.97,0.045,-0.945,0.023,2394,24802,0.015,883,1835,6830.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,533.0,0.06,0.07,7.19,7.83,0.038,-0.949,0.02,3555,44402,0.011,1003,1593,8213.300000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,534.0,0.04,0.05,8.17,8.82,0.027,-0.953,0.014,4366,60349,0.003,214,335,6176.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,535.0,0.02,0.03,9.29,10.21,0.016,-1.0,0.009,27201,35499,0.0,711,2337,24480.9,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,536.0,0.01,0.02,10.35,11.35,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,537.0,0.01,0.02,10.94,12.45,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,537.5,0.01,0.02,11.83,12.94,0.009,-1.0,0.005,1474,2575,0.0,0,21,737.0,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,538.0,0.01,0.02,12.16,13.47,0.009,-1.0,0.004,15496,19821,0.0,2701,12,6198.400000000001,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,539.0,0.0,0.01,13.03,14.47,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,540.0,0.0,0.01,14.1,15.45,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,541.0,0.0,0.01,15.13,16.45,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,542.0,0.0,0.01,15.67,17.45,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,542.5,0.0,0.01,16.17,17.96,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,543.0,0.0,0.01,16.68,18.47,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,544.0,0.0,0.01,17.96,19.47,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,545.0,0.0,0.01,18.89,20.47,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218304.7999999998]
["2025-02-07T11:17:45.000000000",525.35,546.0,0.0,0.01,19.95,21.47,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,505.0,19.61,20.95,0.01,0.02,0.992,-0.008,0.003,1740,34,0.003,8913,441,3195.9,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,506.0,18.54,20.4,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,507.0,17.6,19.34,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,507.5,17.11,18.66,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,508.0,16.59,18.41,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,545,988.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,509.0,15.55,17.42,0.03,0.04,0.987,-0.013,0.005,172,2,0.005,6092,2177,3132.0,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,510.0,14.61,16.03,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,511.0,13.65,14.86,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,755,2731.2000000000003,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,512.0,12.66,14.26,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1345,5060.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,512.5,12.14,13.61,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,647,2930.4,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,513.0,11.66,13.28,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3331,6167.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,514.0,10.71,11.76,0.07,0.08,0.969,-0.031,0.011,1143,108,0.011,4451,3906,6153.4,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,515.0,10.44,10.83,0.08,0.09,0.961,-0.039,0.014,2628,344,0.014,13776,3281,22965.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,516.0,9.24,9.79,0.1,0.11,0.952,-0.048,0.017,1246,256,0.017,12905,5389,24056.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,517.0,8.27,8.82,0.13,0.14,0.939,-0.061,0.022,1326,193,0.022,12849,12937,31185.000000000004,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,517.5,7.33,8.79,0.14,0.15,0.931,-0.069,0.025,497,28,0.025,3165,1684,9155.0,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,518.0,7.25,7.86,0.16,0.17,0.922,-0.078,0.028,3987,319,0.028,8912,10384,36117.2,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,519.0,6.75,6.86,0.21,0.23,0.901,-0.099,0.035,1267,292,0.035,11299,9397,43981.00000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,520.0,5.83,5.92,0.28,0.29,0.87,-0.13,0.044,6527,1026,0.044,19532,34997,114659.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,521.0,4.93,5.03,0.39,0.4,0.831,-0.169,0.054,2319,790,0.054,4278,23011,35623.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,522.0,4.09,4.16,0.53,0.54,0.778,-0.222,0.066,1893,2070,0.066,5033,37690,45711.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,522.5,3.68,3.75,0.62,0.63,0.747,-0.253,0.073,850,633,0.073,1696,14425,18585.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,523.0,3.29,3.35,0.72,0.74,0.712,-0.288,0.079,4003,3102,0.079,6559,28781,83439.80000000002,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,524.0,2.58,2.61,0.99,1.01,0.632,-0.368,0.089,2871,8042,0.089,3741,43752,58846.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,525.0,1.94,1.96,1.35,1.37,0.541,-0.459,0.096,4627,23202,0.096,5959,70097,101625.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,526.0,1.4,1.41,1.8,1.83,0.443,-0.557,0.098,3731,42144,0.098,3695,44415,72774.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,527.0,0.96,0.97,2.36,2.39,0.346,-0.654,0.093,3902,44318,0.093,5273,36567,85327.50000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,527.5,0.78,0.79,2.68,2.72,0.298,-0.702,0.089,1932,25773,0.088,2281,16098,37267.59999999999,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,528.0,0.63,0.64,3.02,3.08,0.255,-0.745,0.082,5075,55289,0.082,3765,29843,72488.00000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,529.0,0.39,0.4,3.77,3.86,0.179,-0.82,0.067,5313,48895,0.067,3388,28302,58296.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,530.0,0.25,0.26,4.61,4.71,0.122,-0.876,0.052,14426,63493,0.05,3559,31695,92810.2,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,531.0,0.15,0.16,5.46,6.16,0.081,-0.915,0.038,6806,61047,0.034,925,23765,29007.8,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,532.0,0.09,0.1,6.41,7.45,0.055,-0.937,0.027,12717,82819,0.021,1605,11679,37706.4,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,532.5,0.08,0.09,6.9,7.97,0.045,-0.945,0.023,2394,24802,0.015,883,1835,6830.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,533.0,0.06,0.07,7.02,7.62,0.038,-0.949,0.02,3555,44502,0.011,1003,1593,8213.300000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,534.0,0.04,0.05,7.97,8.61,0.027,-0.953,0.014,4366,60349,0.003,214,335,6176.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,535.0,0.02,0.03,9.33,10.19,0.016,-1.0,0.009,27201,35499,0.0,711,2337,24480.9,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,536.0,0.01,0.02,10.33,11.34,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,537.0,0.01,0.02,10.96,12.44,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,537.5,0.01,0.02,11.82,12.92,0.009,-1.0,0.005,1474,2575,0.0,0,21,737.0,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,538.0,0.01,0.02,12.19,13.44,0.009,-1.0,0.004,15496,19821,0.0,2701,12,6198.400000000001,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,539.0,0.0,0.01,13.05,14.49,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,540.0,0.0,0.01,13.9,15.45,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,541.0,0.0,0.01,15.14,16.44,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,542.0,0.0,0.01,15.61,17.43,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,542.5,0.0,0.01,16.17,17.96,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,543.0,0.0,0.01,16.68,18.51,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,544.0,0.0,0.01,17.79,19.44,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,545.0,0.0,0.01,18.9,20.51,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218304.7999999998]
["2025-02-07T11:17:56.000000000",525.59,546.0,0.0,0.01,19.75,21.51,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218304.7999999998]
["2025-02-07T11:18:08.000000000",525.6,505.0,19.65,20.95,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,441,2130.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,506.0,18.54,20.4,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,507.0,17.6,19.34,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,507.5,17.14,18.65,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,508.0,16.59,18.41,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,545,988.8,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,509.0,15.57,17.42,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2177,2505.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,510.0,14.61,16.2,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,511.0,13.66,14.86,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,755,2731.2000000000003,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,512.0,12.66,14.26,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1346,5060.8,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,512.5,12.16,13.6,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,647,2930.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,513.0,11.66,13.28,0.06,0.07,0.974,-0.026,0.009,669,16,0.009,6184,3331,6167.7,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,514.0,10.73,11.8,0.07,0.08,0.969,-0.031,0.011,1143,108,0.011,4451,3916,6153.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,515.0,10.45,10.83,0.08,0.09,0.964,-0.036,0.013,2628,344,0.013,13776,3281,21325.2,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,516.0,9.31,9.83,0.1,0.11,0.955,-0.045,0.016,1246,256,0.016,12905,5389,22641.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,517.0,8.29,8.86,0.13,0.14,0.943,-0.057,0.021,1326,193,0.021,12849,12937,29767.5,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,517.5,7.35,8.77,0.14,0.15,0.938,-0.062,0.023,497,28,0.023,3165,1684,8422.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,518.0,7.26,7.88,0.16,0.17,0.929,-0.071,0.026,3987,319,0.026,8912,10384,33537.399999999994,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,519.0,6.76,6.87,0.21,0.22,0.908,-0.092,0.033,1267,292,0.033,11299,9404,41467.8,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,520.0,5.83,5.94,0.28,0.29,0.88,-0.12,0.042,6527,1026,0.042,19532,34998,109447.8,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,521.0,4.94,5.03,0.37,0.38,0.842,-0.158,0.052,2319,790,0.052,4278,23016,34304.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,522.0,4.09,4.16,0.51,0.53,0.792,-0.208,0.064,1893,2070,0.064,5033,37690,44326.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,522.5,3.69,3.75,0.6,0.62,0.762,-0.238,0.071,850,633,0.071,1696,14426,18076.599999999995,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,523.0,3.3,3.35,0.71,0.72,0.728,-0.272,0.077,4003,3103,0.077,6559,28794,81327.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,524.0,2.57,2.61,0.98,0.99,0.65,-0.35,0.088,2871,8048,0.088,3741,43830,58185.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,525.0,1.94,1.95,1.33,1.35,0.56,-0.44,0.096,4627,23269,0.096,5959,70366,101625.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,526.0,1.39,1.41,1.78,1.81,0.462,-0.538,0.099,3731,42373,0.099,3695,44438,73517.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,527.0,0.95,0.96,2.34,2.37,0.362,-0.638,0.095,3902,44400,0.095,5273,36568,87162.5,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,527.5,0.77,0.78,2.65,2.7,0.315,-0.686,0.091,1932,25773,0.091,2281,16098,38338.3,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,528.0,0.62,0.63,2.99,3.04,0.269,-0.731,0.085,5075,55296,0.085,3765,29845,75140.00000000001,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,529.0,0.39,0.4,3.75,3.83,0.189,-0.811,0.071,5313,48906,0.07,3388,28302,61438.3,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,530.0,0.24,0.25,4.59,4.69,0.131,-0.867,0.055,14426,63694,0.053,3559,31695,98205.7,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,531.0,0.15,0.16,5.43,6.14,0.086,-0.91,0.04,6806,61052,0.037,925,23765,30646.500000000004,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,532.0,0.09,0.1,6.41,7.42,0.056,-0.936,0.028,12717,82830,0.023,1605,11679,39299.100000000006,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,532.5,0.07,0.08,6.85,7.95,0.049,-0.941,0.025,2394,24802,0.018,883,1835,7574.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,533.0,0.06,0.07,7.03,7.58,0.039,-0.948,0.02,3555,44503,0.012,1003,1593,8313.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,534.0,0.04,0.05,7.99,8.57,0.027,-0.953,0.015,4366,60349,0.003,214,335,6613.199999999999,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,535.0,0.02,0.03,9.33,10.18,0.016,-1.0,0.009,27201,35504,0.0,711,2337,24480.9,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,536.0,0.01,0.02,10.28,11.33,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,537.0,0.01,0.02,10.93,12.44,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,537.5,0.01,0.02,11.62,12.9,0.009,-1.0,0.005,1474,2575,0.0,0,21,737.0,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,538.0,0.01,0.02,12.01,13.42,0.009,-1.0,0.005,15496,19821,0.0,2701,12,7748.0,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,539.0,0.0,0.01,12.78,14.48,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,540.0,0.0,0.01,13.93,15.43,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,541.0,0.0,0.01,15.12,16.42,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,542.0,0.0,0.01,15.61,17.4,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,542.5,0.0,0.01,16.17,17.96,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,543.0,0.0,0.01,16.68,18.5,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,544.0,0.0,0.01,17.79,19.44,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,545.0,0.0,0.01,18.66,20.5,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216766.5]
["2025-02-07T11:18:08.000000000",525.6,546.0,0.0,0.01,19.75,21.5,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216766.5]
["2025-02-07T11:18:19.000000000",525.755,505.0,19.74,21.14,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,441,2130.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,506.0,18.67,20.46,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,507.0,17.67,19.34,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,448,606.9,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,507.5,17.16,18.85,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,508.0,16.68,18.49,0.02,0.03,0.99,-0.009,0.003,556,8,0.003,2740,545,988.8,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,509.0,15.69,17.42,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2177,2505.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,510.0,14.68,16.23,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,511.0,13.71,15.66,0.04,0.05,0.982,-0.018,0.006,449,7,0.006,4103,755,2731.2000000000003,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,512.0,12.71,14.25,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1346,5060.8,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,512.5,12.23,13.8,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,647,2930.4,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,513.0,11.74,13.26,0.05,0.06,0.974,-0.026,0.009,669,16,0.009,6184,3331,6167.7,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,514.0,10.76,12.36,0.06,0.07,0.97,-0.03,0.011,1143,108,0.011,4451,3916,6153.4,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,515.0,10.56,11.08,0.08,0.09,0.964,-0.036,0.013,2628,344,0.013,13776,3281,21325.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,516.0,9.34,10.58,0.1,0.11,0.955,-0.044,0.016,1246,256,0.016,12905,5389,22641.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,517.0,8.36,9.02,0.12,0.13,0.946,-0.054,0.02,1326,193,0.02,12849,12937,28350.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,517.5,7.38,8.97,0.13,0.14,0.938,-0.062,0.023,497,28,0.023,3165,1684,8422.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,518.0,7.3,8.06,0.15,0.16,0.932,-0.068,0.025,3987,319,0.025,8912,10388,32247.500000000004,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,519.0,6.9,7.01,0.19,0.2,0.911,-0.089,0.032,1267,292,0.032,11299,9405,40211.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,520.0,5.97,6.08,0.25,0.26,0.886,-0.114,0.04,6527,1026,0.04,19532,34999,104236.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,521.0,5.07,5.16,0.35,0.36,0.848,-0.152,0.051,2319,790,0.051,4278,23028,33644.7,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,522.0,4.21,4.28,0.48,0.49,0.801,-0.199,0.063,1893,2070,0.063,5033,37734,43633.8,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,522.5,3.8,3.86,0.56,0.57,0.771,-0.229,0.069,850,633,0.069,1696,14431,17567.400000000005,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,523.0,3.4,3.46,0.66,0.68,0.738,-0.262,0.076,4003,3103,0.076,6559,28808,80271.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,524.0,2.66,2.7,0.91,0.93,0.661,-0.339,0.088,2871,8048,0.088,3741,43834,58185.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,525.0,2.01,2.03,1.25,1.27,0.571,-0.429,0.097,4627,23321,0.097,5959,70434,102684.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,526.0,1.45,1.46,1.68,1.71,0.468,-0.528,0.1,3731,42477,0.101,3695,44441,74629.5,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,527.0,0.99,1.0,2.22,2.25,0.367,-0.629,0.097,3902,44460,0.098,5273,36569,89524.8,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,527.5,0.81,0.82,2.53,2.58,0.319,-0.679,0.093,1932,25798,0.094,2281,16099,39409.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,528.0,0.64,0.65,2.86,2.92,0.272,-0.726,0.087,5075,55329,0.088,3765,29845,77284.5,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,529.0,0.4,0.42,3.61,3.69,0.191,-0.808,0.072,5313,48971,0.072,3388,28302,62647.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,530.0,0.25,0.26,4.44,4.54,0.131,-0.868,0.055,14426,63694,0.054,3559,31695,98561.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,531.0,0.15,0.16,5.23,6.11,0.087,-0.91,0.041,6806,61148,0.038,925,23766,31419.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,532.0,0.09,0.1,6.26,7.4,0.057,-0.936,0.029,12717,82830,0.023,1605,11681,40570.8,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,532.5,0.08,0.09,6.39,7.89,0.046,-0.944,0.024,2394,24802,0.017,883,1835,7246.7,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,533.0,0.06,0.07,7.03,7.45,0.039,-0.948,0.021,3555,44503,0.012,1003,1593,8669.1,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,534.0,0.04,0.05,7.8,8.44,0.027,-0.953,0.015,4366,60349,0.003,214,335,6613.199999999999,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,535.0,0.02,0.03,8.93,10.14,0.016,-1.0,0.009,27201,35504,0.0,711,2337,24480.9,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,536.0,0.01,0.02,9.66,11.32,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,537.0,0.01,0.02,10.74,12.36,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,537.5,0.01,0.02,11.62,12.86,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,538.0,0.01,0.02,11.63,13.38,0.009,-1.0,0.005,15496,19822,0.0,2701,12,7748.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,539.0,0.0,0.01,12.79,14.37,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,540.0,0.0,0.01,13.92,15.37,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,541.0,0.0,0.01,15.01,16.37,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,542.0,0.0,0.01,15.61,17.37,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,542.5,0.0,0.01,16.17,17.87,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,543.0,0.0,0.01,16.58,18.37,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,544.0,0.0,0.01,17.79,19.37,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,545.0,0.0,0.01,18.66,20.37,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216058.6]
["2025-02-07T11:18:19.000000000",525.755,546.0,0.0,0.01,19.69,21.37,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216058.6]
["2025-02-07T11:18:30.000000000",525.715,505.0,19.85,21.14,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,441,1782.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,506.0,18.71,20.46,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,507.0,17.77,19.54,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,448,513.3,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,507.5,17.28,18.82,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,508.0,16.72,18.49,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,509.0,15.72,17.42,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2177,2436.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,510.0,14.8,16.21,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2494,6918.000000000001,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,511.0,13.74,15.64,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,755,2461.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,512.0,12.82,14.24,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1346,3826.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,512.5,12.27,13.79,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,647,1979.2000000000005,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,513.0,11.83,13.25,0.05,0.06,1.0,-0.023,0.0,669,16,0.008,6184,3331,4947.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,514.0,10.94,12.36,0.06,0.07,0.952,-0.027,0.002,1143,108,0.01,4451,3916,4679.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,515.0,10.63,11.08,0.07,0.08,0.95,-0.032,0.005,2628,344,0.012,13776,3282,17845.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,516.0,9.45,10.54,0.09,0.1,0.946,-0.041,0.01,1246,256,0.016,12905,5389,21894.000000000004,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,517.0,8.55,8.98,0.11,0.12,0.939,-0.051,0.014,1326,193,0.019,12849,12937,26269.5,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,517.5,7.48,8.95,0.13,0.14,0.933,-0.059,0.018,497,28,0.022,3165,1684,7857.599999999999,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,518.0,7.32,8.06,0.15,0.16,0.926,-0.067,0.021,3987,319,0.025,8912,10388,30652.700000000004,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,519.0,6.86,6.98,0.19,0.2,0.91,-0.085,0.029,1267,292,0.031,11299,9411,38701.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,520.0,5.92,6.04,0.25,0.26,0.886,-0.111,0.038,6527,1027,0.04,19532,34999,102930.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,521.0,5.04,5.13,0.34,0.36,0.852,-0.147,0.049,2319,790,0.05,4278,23092,32753.1,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,522.0,4.17,4.25,0.47,0.49,0.805,-0.195,0.062,1893,2070,0.063,5033,37734,43444.5,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,522.5,3.76,3.83,0.56,0.57,0.775,-0.225,0.069,850,634,0.069,1696,14439,17567.400000000005,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,523.0,3.36,3.42,0.66,0.67,0.743,-0.257,0.076,4003,3123,0.076,6559,28837,80271.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,524.0,2.63,2.67,0.92,0.93,0.666,-0.334,0.088,2871,8058,0.089,3741,43862,58559.7,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,525.0,1.98,2.0,1.26,1.28,0.575,-0.424,0.098,4627,23353,0.098,5959,70445,103742.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,526.0,1.42,1.44,1.69,1.72,0.478,-0.524,0.101,3731,42540,0.101,3695,44441,75002.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,527.0,0.97,0.99,2.24,2.27,0.376,-0.626,0.099,3902,44520,0.098,5273,36569,90305.2,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,527.5,0.79,0.8,2.55,2.6,0.326,-0.676,0.095,1932,25812,0.094,2281,16100,39795.4,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,528.0,0.63,0.65,2.88,2.94,0.278,-0.723,0.089,5075,55362,0.089,3765,29858,78676.0,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,529.0,0.39,0.41,3.63,3.72,0.196,-0.805,0.074,5313,48984,0.073,3388,28302,64048.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,530.0,0.25,0.26,4.47,4.58,0.134,-0.866,0.057,14426,63701,0.057,3559,31701,102514.5,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,531.0,0.15,0.16,4.99,6.06,0.088,-0.912,0.041,6806,61149,0.042,925,23766,31789.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,532.0,0.09,0.1,6.27,7.25,0.057,-0.943,0.029,12717,82848,0.029,1605,11681,41533.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,532.5,0.08,0.09,6.41,7.8,0.05,-0.95,0.025,2394,24822,0.025,883,1835,8192.500000000002,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,533.0,0.06,0.07,7.03,7.42,0.04,-0.96,0.021,3555,44513,0.021,1003,1593,9571.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,534.0,0.04,0.05,7.8,8.41,0.028,-0.972,0.015,4366,60349,0.015,214,335,6869.999999999999,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,535.0,0.02,0.03,8.98,10.08,0.017,-0.983,0.01,27201,35504,0.01,711,2337,27912.0,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,536.0,0.01,0.02,9.66,11.31,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,537.0,0.01,0.02,10.76,12.31,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,537.5,0.01,0.02,11.59,12.8,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,538.0,0.01,0.02,11.64,13.27,0.009,-0.991,0.005,15496,19822,0.005,2701,12,9098.5,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,539.0,0.0,0.01,12.8,14.32,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,540.0,0.0,0.01,13.75,15.34,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,541.0,0.0,0.01,14.93,16.32,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,542.0,0.0,0.01,15.61,17.23,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,542.5,0.0,0.01,15.98,17.78,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,543.0,0.0,0.01,16.58,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,544.0,0.0,0.01,17.59,19.31,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,545.0,0.0,0.01,18.66,20.33,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1215293.7000000004]
["2025-02-07T11:18:30.000000000",525.715,546.0,0.0,0.01,19.69,21.33,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,505.0,19.86,21.14,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,451,1782.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,506.0,18.71,20.46,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,507.0,17.68,19.73,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,454,513.3,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,507.5,17.28,18.83,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,508.0,16.73,18.69,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,509.0,15.72,17.42,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2178,2436.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,510.0,14.82,16.2,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2494,6918.000000000001,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,511.0,13.74,15.64,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,755,2461.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,512.0,12.83,14.43,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1346,3826.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,512.5,12.27,13.79,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,647,1979.2000000000005,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,513.0,11.86,13.24,0.05,0.06,1.0,-0.023,0.0,669,16,0.008,6184,3331,4947.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,514.0,10.95,12.35,0.06,0.07,0.952,-0.027,0.002,1143,108,0.01,4451,3917,4679.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,515.0,10.63,11.07,0.07,0.08,0.95,-0.032,0.005,2628,344,0.012,13776,3282,17845.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,516.0,9.48,10.53,0.09,0.1,0.946,-0.041,0.01,1246,256,0.016,12905,5389,21894.000000000004,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,517.0,8.55,8.95,0.12,0.13,0.939,-0.051,0.014,1326,193,0.019,12849,12937,26269.5,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,517.5,7.49,8.94,0.13,0.14,0.933,-0.059,0.018,497,28,0.022,3165,1684,7857.599999999999,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,518.0,7.34,8.06,0.15,0.16,0.926,-0.067,0.021,3987,319,0.025,8912,10406,30652.700000000004,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,519.0,6.89,7.0,0.19,0.2,0.91,-0.085,0.029,1267,292,0.031,11299,9421,38701.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,520.0,5.96,6.06,0.25,0.26,0.886,-0.111,0.038,6527,1032,0.04,19532,35011,102930.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,521.0,5.06,5.15,0.34,0.35,0.852,-0.147,0.049,2319,790,0.05,4278,23093,32753.1,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,522.0,4.19,4.27,0.46,0.48,0.805,-0.195,0.062,1893,2070,0.063,5033,37748,43444.5,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,522.5,3.78,3.84,0.55,0.56,0.775,-0.225,0.069,850,634,0.069,1696,14440,17567.400000000005,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,523.0,3.38,3.44,0.64,0.66,0.743,-0.257,0.076,4003,3123,0.076,6559,28846,80271.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,524.0,2.64,2.68,0.89,0.91,0.666,-0.334,0.088,2871,8083,0.089,3741,43898,58559.7,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,525.0,1.99,2.01,1.23,1.25,0.575,-0.424,0.098,4627,23367,0.098,5959,70462,103742.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,526.0,1.43,1.45,1.66,1.69,0.478,-0.524,0.101,3731,42568,0.101,3695,44449,75002.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,527.0,0.97,0.99,2.2,2.24,0.376,-0.626,0.099,3902,44547,0.098,5273,36571,90305.2,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,527.5,0.79,0.8,2.52,2.56,0.326,-0.676,0.095,1932,25913,0.094,2281,16100,39795.4,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,528.0,0.63,0.65,2.86,2.91,0.278,-0.723,0.089,5075,55390,0.089,3765,29874,78676.0,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,529.0,0.4,0.41,3.6,3.68,0.196,-0.805,0.074,5313,48989,0.073,3388,28303,64048.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,530.0,0.24,0.25,4.44,4.54,0.134,-0.866,0.057,14426,63705,0.057,3559,31701,102514.5,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,531.0,0.15,0.16,5.14,6.05,0.088,-0.912,0.041,6806,61151,0.042,925,23766,31789.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,532.0,0.09,0.1,6.25,7.24,0.057,-0.943,0.029,12717,82849,0.029,1605,11681,41533.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,532.5,0.08,0.09,6.43,7.78,0.05,-0.95,0.025,2394,24828,0.025,883,1835,8192.500000000002,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,533.0,0.06,0.07,7.03,7.44,0.04,-0.96,0.021,3555,44513,0.021,1003,1593,9571.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,534.0,0.04,0.05,7.94,8.49,0.028,-0.972,0.015,4366,60349,0.015,214,335,6869.999999999999,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,535.0,0.02,0.03,9.03,10.03,0.017,-0.983,0.01,27201,35504,0.01,711,2337,27912.0,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,536.0,0.01,0.02,9.66,11.3,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,537.0,0.01,0.02,10.79,12.28,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,537.5,0.01,0.02,11.6,12.77,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,538.0,0.01,0.02,11.65,13.25,0.009,-0.991,0.005,15496,19822,0.005,2701,12,9098.5,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,539.0,0.0,0.01,12.61,14.38,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,540.0,0.0,0.01,13.76,15.33,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,541.0,0.0,0.01,14.81,16.3,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,542.0,0.0,0.01,15.5,17.23,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,542.5,0.0,0.01,15.98,17.78,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,543.0,0.0,0.01,16.38,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,544.0,0.0,0.01,17.19,19.31,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,545.0,0.0,0.01,18.66,20.33,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1215293.7000000004]
["2025-02-07T11:18:41.000000000",525.76,546.0,0.0,0.01,19.69,21.33,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1215293.7000000004]
["2025-02-07T11:18:53.000000000",525.71,505.0,19.86,21.14,0.01,0.02,1.0,-0.006,0.0,1740,34,0.002,8913,451,1782.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,506.0,18.71,20.46,0.02,0.03,1.0,-0.009,0.0,508,3,0.003,5532,169,1659.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,507.0,17.68,19.73,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,454,513.3,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,507.5,17.29,18.8,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,508.0,16.75,18.69,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,509.0,15.72,17.42,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2178,2436.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,510.0,14.83,16.19,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2494,6918.000000000001,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,511.0,13.77,15.62,0.04,0.05,1.0,-0.017,0.0,449,7,0.006,4103,755,2461.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,512.0,12.83,14.43,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1346,3826.2,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,512.5,12.28,13.76,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,647,1979.2000000000005,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,513.0,11.86,13.23,0.05,0.06,1.0,-0.023,0.0,669,16,0.008,6184,3331,4947.2,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,514.0,10.97,12.32,0.06,0.07,0.954,-0.027,0.002,1143,108,0.01,4451,3917,4679.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,515.0,10.63,11.07,0.07,0.08,0.953,-0.032,0.005,2628,344,0.012,13776,3282,17845.2,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,516.0,9.49,10.51,0.09,0.1,0.948,-0.041,0.01,1246,256,0.016,12905,5389,21894.000000000004,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,517.0,8.72,8.94,0.11,0.12,0.941,-0.051,0.015,1326,203,0.019,12849,12937,26402.1,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,517.5,7.5,8.93,0.13,0.14,0.935,-0.059,0.018,497,28,0.022,3165,1687,7857.599999999999,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,518.0,7.34,8.06,0.14,0.15,0.928,-0.067,0.022,3987,319,0.025,8912,10960,31051.4,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,519.0,6.68,7.0,0.19,0.2,0.912,-0.085,0.029,1267,292,0.032,11299,9422,39831.1,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,520.0,5.91,6.02,0.25,0.26,0.886,-0.112,0.039,6527,1033,0.04,19532,35011,103583.3,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,521.0,5.01,5.11,0.34,0.35,0.852,-0.147,0.05,2319,790,0.051,4278,23117,33412.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,522.0,4.15,4.23,0.47,0.48,0.803,-0.197,0.063,1893,2070,0.063,5033,37749,43633.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,522.5,3.74,3.81,0.55,0.57,0.774,-0.226,0.07,850,634,0.07,1696,14442,17822.000000000004,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,523.0,3.35,3.41,0.66,0.67,0.741,-0.26,0.076,4003,3123,0.076,6559,28863,80271.2,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,524.0,2.61,2.65,0.9,0.92,0.663,-0.337,0.089,2871,8083,0.089,3741,43918,58846.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,525.0,1.96,1.98,1.25,1.26,0.572,-0.428,0.098,4627,23391,0.098,5959,70477,103742.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,526.0,1.4,1.42,1.68,1.71,0.472,-0.528,0.103,3731,42585,0.103,3695,44465,76487.79999999999,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,527.0,0.96,0.97,2.23,2.26,0.368,-0.632,0.1,3902,44571,0.1,5273,36572,91750.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,527.5,0.77,0.79,2.56,2.59,0.318,-0.681,0.095,1932,25915,0.095,2281,16100,40023.5,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,528.0,0.62,0.63,2.88,2.94,0.271,-0.729,0.089,5075,55406,0.089,3765,29877,78676.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,529.0,0.38,0.4,3.63,3.72,0.189,-0.811,0.073,5313,48990,0.073,3388,28303,63517.3,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,530.0,0.24,0.25,4.47,4.58,0.13,-0.87,0.056,14426,63715,0.056,3559,31706,100716.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,531.0,0.15,0.16,5.31,6.02,0.087,-0.913,0.041,6806,61151,0.041,925,23766,31697.1,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,532.0,0.09,0.1,6.29,7.23,0.057,-0.943,0.029,12717,82849,0.029,1605,11681,41533.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,532.5,0.07,0.08,6.45,7.76,0.05,-0.95,0.025,2394,24828,0.025,883,1835,8192.500000000002,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,533.0,0.06,0.07,7.06,7.47,0.039,-0.961,0.021,3555,44513,0.021,1003,1593,9571.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,534.0,0.04,0.05,7.96,8.46,0.028,-0.972,0.015,4366,60349,0.015,214,335,6869.999999999999,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,535.0,0.02,0.03,9.03,10.01,0.017,-0.983,0.01,27201,35504,0.01,711,2337,27912.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,536.0,0.01,0.02,9.69,11.27,0.01,-0.99,0.006,4132,14070,0.006,483,59,2769.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,537.0,0.01,0.02,10.81,12.26,0.009,-0.991,0.005,6125,10215,0.005,80,24,3102.5,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,537.5,0.01,0.02,11.6,12.76,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,538.0,0.01,0.02,11.65,13.24,0.009,-0.991,0.005,15496,19822,0.005,2701,12,9098.5,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,539.0,0.0,0.01,12.61,14.37,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,540.0,0.0,0.01,13.78,15.3,0.003,-0.997,0.002,14026,5525,0.002,62,63,2817.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,541.0,0.0,0.01,14.83,16.26,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,542.0,0.0,0.01,15.5,17.19,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,542.5,0.0,0.01,15.98,17.78,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,543.0,0.0,0.01,16.38,18.33,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,544.0,0.0,0.01,17.21,19.31,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,545.0,0.0,0.01,18.66,20.33,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219734.1000000003]
["2025-02-07T11:18:53.000000000",525.71,546.0,0.0,0.01,19.69,21.33,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1219734.1000000003]
["2025-02-07T11:19:04.000000000",525.86,505.0,19.92,21.14,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,451,2130.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,506.0,18.79,20.6,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,507.0,17.81,19.73,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,454,606.9,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,507.5,17.3,19.0,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,508.0,16.81,18.69,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,509.0,15.81,17.61,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2178,2505.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,510.0,14.85,16.38,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,511.0,13.82,15.6,0.04,0.05,0.983,-0.017,0.006,449,7,0.006,4103,755,2731.2000000000003,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,512.0,12.86,14.41,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1356,4428.200000000001,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,512.5,12.33,13.76,0.05,0.06,0.978,-0.022,0.008,1189,6,0.008,2474,647,2930.4,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,513.0,11.86,13.63,0.05,0.06,0.977,-0.023,0.008,669,16,0.008,6184,3331,5482.4,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,514.0,10.99,12.31,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3917,5594.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,515.0,10.68,11.07,0.07,0.08,0.968,-0.032,0.012,2628,344,0.012,13776,3282,19684.800000000003,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,516.0,9.49,10.49,0.09,0.1,0.959,-0.041,0.015,1246,256,0.015,12905,5389,21226.5,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,517.0,8.72,9.08,0.11,0.12,0.949,-0.051,0.019,1326,203,0.019,12849,12938,26932.5,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,517.5,7.51,8.92,0.12,0.13,0.944,-0.056,0.021,497,28,0.021,3165,1687,7690.2,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,518.0,7.34,8.26,0.13,0.14,0.936,-0.064,0.024,3987,319,0.024,8912,10961,30957.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,519.0,6.71,7.16,0.18,0.19,0.918,-0.082,0.031,1267,295,0.031,11299,9474,38954.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,520.0,6.06,6.16,0.23,0.24,0.892,-0.108,0.039,6527,1033,0.039,19532,35022,101630.1,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,521.0,5.15,5.24,0.32,0.33,0.856,-0.144,0.05,2319,790,0.05,4278,23146,32985.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,522.0,4.28,4.35,0.44,0.45,0.808,-0.192,0.063,1893,2090,0.063,5033,37824,43633.8,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,522.5,3.86,3.92,0.52,0.53,0.779,-0.221,0.069,850,685,0.069,1696,14448,17567.400000000005,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,523.0,3.46,3.51,0.61,0.62,0.746,-0.254,0.076,4003,3188,0.076,6559,28897,80271.2,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,524.0,2.71,2.74,0.85,0.86,0.67,-0.33,0.089,2871,8095,0.089,3741,43986,58846.8,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,525.0,2.04,2.06,1.17,1.19,0.579,-0.421,0.099,4627,23400,0.099,5959,70585,104801.4,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,526.0,1.47,1.48,1.6,1.62,0.478,-0.522,0.103,3731,42680,0.103,3695,44482,76487.79999999999,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,527.0,1.0,1.01,2.12,2.15,0.375,-0.625,0.1,3902,44716,0.1,5273,36583,91750.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,527.5,0.81,0.82,2.43,2.47,0.325,-0.675,0.096,1932,25918,0.095,2281,16118,40216.7,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,528.0,0.65,0.66,2.76,2.81,0.277,-0.723,0.09,5075,55417,0.089,3765,29883,79183.5,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,529.0,0.4,0.41,3.5,3.57,0.193,-0.806,0.074,5313,48996,0.073,3388,28311,64048.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,530.0,0.25,0.26,4.33,4.43,0.131,-0.867,0.057,14426,63716,0.055,3559,31706,101802.7,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,531.0,0.15,0.16,5.17,6.01,0.088,-0.908,0.042,6806,61161,0.038,925,23766,32100.2,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,532.0,0.09,0.1,6.15,7.19,0.057,-0.934,0.029,12717,82868,0.023,1605,11681,40570.8,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,532.5,0.07,0.08,6.47,7.73,0.046,-0.942,0.024,2394,24828,0.017,883,1835,7246.7,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,533.0,0.06,0.07,6.8,7.3,0.04,-0.946,0.021,3555,44513,0.012,1003,1593,8669.1,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,534.0,0.04,0.05,7.79,8.29,0.028,-0.951,0.015,4366,60349,0.003,214,335,6613.199999999999,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,535.0,0.02,0.03,9.03,9.94,0.017,-1.0,0.01,27201,35541,0.0,711,2337,27201.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,536.0,0.01,0.02,9.7,11.25,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,537.0,0.01,0.02,10.61,12.24,0.009,-1.0,0.005,6125,10215,0.0,80,24,3062.5,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,537.5,0.01,0.02,11.54,12.74,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,538.0,0.01,0.02,11.65,13.22,0.009,-1.0,0.005,15496,19822,0.0,2701,12,7748.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,539.0,0.0,0.01,12.63,14.23,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,540.0,0.0,0.01,13.8,15.24,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,541.0,0.0,0.01,14.63,16.24,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,542.0,0.0,0.01,15.5,17.17,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,542.5,0.0,0.01,15.98,17.74,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,543.0,0.0,0.01,16.38,18.24,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,544.0,0.0,0.01,17.21,19.24,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,545.0,0.0,0.01,18.46,20.24,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220775.6]
["2025-02-07T11:19:04.000000000",525.86,546.0,0.0,0.01,19.35,21.24,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220775.6]
["2025-02-07T11:19:15.000000000",525.9,505.0,19.95,21.74,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,451,2130.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,506.0,18.85,20.8,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,507.0,17.83,19.73,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,454,606.9,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,507.5,17.37,18.97,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,508.0,16.82,18.88,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,509.0,15.88,17.6,0.03,0.04,0.987,-0.013,0.004,172,2,0.004,6092,2178,2505.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,510.0,14.86,16.37,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,511.0,13.88,15.66,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,755,2276.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,512.0,12.86,14.6,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1356,4428.200000000001,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,512.5,12.39,13.94,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,647,2564.1000000000004,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,513.0,11.88,13.61,0.05,0.06,0.978,-0.022,0.008,669,16,0.008,6184,3331,5482.4,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,514.0,11.01,12.3,0.06,0.07,0.973,-0.027,0.01,1143,108,0.01,4451,3917,5594.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,515.0,10.71,11.1,0.07,0.08,0.968,-0.032,0.012,2628,344,0.012,13776,3282,19684.800000000003,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,516.0,9.53,10.45,0.08,0.09,0.962,-0.038,0.015,1246,256,0.015,12905,5390,21226.5,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,517.0,8.72,9.18,0.1,0.11,0.953,-0.047,0.018,1326,203,0.018,12849,12938,25515.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,517.5,7.54,9.09,0.11,0.12,0.948,-0.052,0.02,497,28,0.02,3165,1688,7324.000000000001,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,518.0,7.35,8.25,0.13,0.14,0.939,-0.061,0.023,3987,319,0.023,8912,10961,29667.7,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,519.0,6.73,7.2,0.17,0.18,0.922,-0.078,0.03,1267,295,0.03,11299,9474,37697.99999999999,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,520.0,6.07,6.2,0.22,0.23,0.899,-0.101,0.038,6527,1033,0.038,19532,35023,99024.2,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,521.0,5.18,5.28,0.31,0.32,0.863,-0.137,0.048,2319,790,0.048,4278,23163,31665.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,522.0,4.3,4.38,0.43,0.44,0.819,-0.181,0.061,1893,2090,0.061,5033,37902,42248.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,522.5,3.88,3.96,0.5,0.52,0.791,-0.209,0.068,850,685,0.068,1696,14454,17312.800000000003,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,523.0,3.48,3.54,0.59,0.61,0.759,-0.241,0.075,4003,3389,0.075,6559,28946,79214.99999999999,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,524.0,2.73,2.77,0.83,0.84,0.684,-0.316,0.088,2871,8097,0.088,3741,44065,58185.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,525.0,2.05,2.08,1.15,1.17,0.594,-0.406,0.099,4627,23447,0.099,5959,70643,104801.4,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,526.0,1.47,1.49,1.56,1.59,0.493,-0.507,0.103,3731,42862,0.103,3695,44487,76487.79999999999,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,527.0,1.01,1.02,2.09,2.12,0.388,-0.612,0.102,3902,44728,0.101,5273,36587,93057.7,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,527.5,0.82,0.83,2.4,2.44,0.336,-0.662,0.098,1932,25924,0.097,2281,16119,41059.3,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,528.0,0.65,0.67,2.73,2.78,0.288,-0.712,0.092,5075,55425,0.092,3765,29904,81328.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,529.0,0.41,0.42,3.48,3.54,0.202,-0.797,0.077,5313,49010,0.076,3388,28323,66658.9,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,530.0,0.25,0.26,4.3,4.39,0.137,-0.862,0.059,14426,63719,0.057,3559,31706,105399.69999999998,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,531.0,0.15,0.16,4.57,5.99,0.093,-0.903,0.044,6806,61164,0.04,925,23766,33646.4,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,532.0,0.09,0.1,6.12,7.18,0.058,-0.934,0.03,12717,82898,0.024,1605,11681,42003.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,532.5,0.07,0.08,6.27,7.7,0.047,-0.942,0.025,2394,24838,0.018,883,1835,7574.4,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,533.0,0.06,0.07,6.62,7.98,0.04,-0.947,0.022,3555,44513,0.013,1003,1593,9124.9,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,534.0,0.04,0.05,7.6,8.94,0.028,-0.952,0.015,4366,60349,0.003,214,335,6613.199999999999,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,535.0,0.02,0.03,9.03,9.94,0.017,-1.0,0.01,27201,35541,0.0,711,2337,27201.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,536.0,0.01,0.02,9.7,11.19,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,537.0,0.01,0.02,10.62,12.23,0.01,-1.0,0.005,6125,10250,0.0,80,24,3062.5,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,537.5,0.01,0.02,11.48,12.69,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,538.0,0.0,0.02,11.68,13.2,0.007,-1.0,0.004,15496,19822,0.0,2701,12,6198.400000000001,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,539.0,0.0,0.01,12.66,14.23,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,540.0,0.0,0.01,13.62,15.18,0.003,-1.0,0.002,14026,5525,0.0,62,63,2805.2,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,541.0,0.0,0.01,14.64,16.19,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,542.0,0.0,0.01,15.41,17.16,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,542.5,0.0,0.01,15.97,17.74,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,543.0,0.0,0.01,16.18,18.24,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,544.0,0.0,0.01,17.11,19.23,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,545.0,0.0,0.01,18.46,20.22,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1221055.7999999996]
["2025-02-07T11:19:15.000000000",525.9,546.0,0.0,0.01,19.15,21.23,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,505.0,19.99,21.73,0.01,0.02,0.994,-0.006,0.002,1740,34,0.002,8913,451,2130.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,506.0,18.85,20.8,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,507.0,17.9,19.73,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,454,606.9,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,507.5,17.37,18.97,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,508.0,16.9,18.88,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,509.0,15.88,17.8,0.02,0.03,0.987,-0.013,0.004,172,2,0.004,6092,2178,2505.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,510.0,14.92,16.56,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,511.0,13.88,15.66,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,755,2276.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,512.0,12.94,14.59,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1356,4428.200000000001,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,512.5,12.47,13.92,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,647,2564.1000000000004,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,513.0,11.94,13.58,0.04,0.05,0.978,-0.022,0.008,669,16,0.008,6184,3414,5482.4,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,514.0,11.03,12.29,0.05,0.06,0.973,-0.027,0.01,1143,108,0.01,4451,3918,5594.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,515.0,10.76,11.16,0.06,0.07,0.968,-0.032,0.012,2628,344,0.012,13776,3282,19684.800000000003,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,516.0,9.53,10.45,0.08,0.09,0.962,-0.038,0.015,1246,256,0.015,12905,5390,21226.5,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,517.0,8.75,9.16,0.1,0.11,0.953,-0.047,0.018,1326,203,0.018,12849,12940,25515.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,517.5,7.56,9.09,0.11,0.12,0.948,-0.052,0.02,497,28,0.02,3165,1688,7324.000000000001,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,518.0,7.35,8.25,0.13,0.14,0.939,-0.061,0.023,3987,319,0.023,8912,11009,29667.7,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,519.0,6.75,7.24,0.17,0.18,0.922,-0.078,0.03,1267,295,0.03,11299,9535,37697.99999999999,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,520.0,6.13,6.22,0.22,0.23,0.899,-0.101,0.038,6527,1034,0.038,19532,35026,99024.2,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,521.0,5.21,5.3,0.3,0.31,0.863,-0.137,0.048,2319,790,0.048,4278,23224,31665.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,522.0,4.34,4.41,0.41,0.43,0.819,-0.181,0.061,1893,2090,0.061,5033,37937,42248.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,522.5,3.92,3.97,0.49,0.5,0.791,-0.209,0.068,850,685,0.068,1696,14461,17312.800000000003,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,523.0,3.51,3.56,0.59,0.6,0.759,-0.241,0.075,4003,3408,0.075,6559,28962,79214.99999999999,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,524.0,2.75,2.78,0.81,0.83,0.684,-0.316,0.088,2871,8123,0.088,3741,44191,58185.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,525.0,2.07,2.08,1.13,1.14,0.594,-0.406,0.099,4627,23490,0.099,5959,70687,104801.4,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,526.0,1.49,1.5,1.54,1.56,0.493,-0.507,0.103,3731,43069,0.103,3695,44511,76487.79999999999,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,527.0,1.02,1.03,2.06,2.09,0.388,-0.612,0.102,3902,44770,0.101,5273,36596,93057.7,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,527.5,0.83,0.84,2.37,2.4,0.336,-0.662,0.098,1932,25925,0.097,2281,16122,41059.3,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,528.0,0.66,0.67,2.69,2.74,0.288,-0.712,0.092,5075,55429,0.092,3765,29909,81328.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,529.0,0.41,0.42,3.45,3.51,0.202,-0.797,0.077,5313,49027,0.076,3388,28323,66658.9,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,530.0,0.25,0.26,4.26,4.35,0.137,-0.862,0.059,14426,63743,0.057,3559,31707,105399.69999999998,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,531.0,0.15,0.16,4.92,5.97,0.093,-0.903,0.044,6806,61170,0.04,925,23766,33646.4,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,532.0,0.09,0.1,6.08,7.16,0.058,-0.934,0.03,12717,82898,0.024,1605,11681,42003.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,532.5,0.07,0.08,6.28,7.64,0.047,-0.942,0.025,2394,24838,0.018,883,1835,7574.4,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,533.0,0.06,0.07,6.74,7.25,0.04,-0.947,0.022,3555,44513,0.013,1003,1593,9124.9,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,534.0,0.04,0.05,7.71,8.43,0.028,-0.952,0.015,4366,60349,0.003,214,335,6613.199999999999,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,535.0,0.02,0.03,8.95,9.94,0.017,-1.0,0.01,27201,35541,0.0,711,2337,27201.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,536.0,0.01,0.02,9.71,11.18,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,537.0,0.01,0.02,10.43,12.14,0.01,-1.0,0.005,6125,10250,0.0,80,24,3062.5,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,537.5,0.01,0.02,11.43,12.69,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,538.0,0.0,0.02,11.7,13.14,0.007,-1.0,0.004,15496,19822,0.0,2701,12,6198.400000000001,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,539.0,0.0,0.01,12.68,14.13,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,540.0,0.0,0.01,13.64,15.17,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,541.0,0.0,0.01,14.66,16.13,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,542.0,0.0,0.01,15.41,17.14,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,542.5,0.0,0.01,15.78,17.66,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,543.0,0.0,0.01,16.18,18.16,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,544.0,0.0,0.01,17.11,19.16,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,545.0,0.0,0.01,18.47,20.16,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1221055.7999999996]
["2025-02-07T11:19:26.000000000",525.94,546.0,0.0,0.01,19.15,21.16,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221055.7999999996]
["2025-02-07T11:19:38.000000000",526.085,506.0,18.9,20.94,0.02,0.03,0.991,-0.009,0.003,508,3,0.003,5532,169,1812.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,507.0,17.91,19.94,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,454,606.9,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,507.5,17.41,18.97,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,508.0,16.85,18.95,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,509.0,15.91,17.8,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,2178,2505.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,510.0,14.94,16.55,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2494,7585.000000000001,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,511.0,13.94,15.63,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,755,2276.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,512.0,12.94,14.59,0.04,0.05,0.982,-0.018,0.007,860,2,0.007,5466,1356,4428.200000000001,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,512.5,12.51,13.87,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,647,2564.1000000000004,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,513.0,11.99,13.57,0.04,0.05,0.981,-0.019,0.007,669,16,0.007,6184,3414,4797.1,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,514.0,11.04,12.27,0.05,0.06,0.976,-0.024,0.009,1143,108,0.009,4451,3918,5034.599999999999,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,515.0,10.76,11.16,0.06,0.07,0.971,-0.029,0.011,2628,344,0.011,13776,3288,18044.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,516.0,9.54,10.45,0.08,0.09,0.962,-0.038,0.014,1246,256,0.014,12905,5390,19811.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,517.0,8.75,9.11,0.1,0.11,0.953,-0.047,0.018,1326,203,0.018,12849,12940,25515.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,517.5,7.57,9.08,0.11,0.12,0.948,-0.052,0.02,497,28,0.02,3165,1688,7324.000000000001,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,518.0,7.38,8.25,0.13,0.14,0.939,-0.061,0.023,3987,319,0.023,8912,11013,29667.7,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,519.0,6.76,7.24,0.17,0.18,0.922,-0.078,0.03,1267,295,0.03,11299,9535,37697.99999999999,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,520.0,6.0,6.13,0.23,0.24,0.899,-0.101,0.038,6527,1034,0.038,19532,35121,99024.2,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,521.0,5.11,5.23,0.32,0.33,0.866,-0.134,0.048,2319,790,0.048,4278,23236,31665.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,522.0,4.23,4.32,0.44,0.45,0.82,-0.18,0.061,1893,2090,0.061,5033,37979,42248.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,522.5,3.82,3.89,0.51,0.52,0.791,-0.209,0.067,850,687,0.067,1696,14461,17058.2,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,523.0,3.41,3.48,0.61,0.62,0.759,-0.24,0.074,4003,3408,0.074,6559,28995,78158.8,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,524.0,2.68,2.72,0.85,0.86,0.684,-0.315,0.088,2871,8133,0.088,3741,44494,58185.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,525.0,2.02,2.03,1.17,1.18,0.594,-0.406,0.099,4627,23598,0.099,5959,70982,104801.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,526.0,1.45,1.46,1.59,1.6,0.493,-0.507,0.104,3731,43145,0.104,3695,44567,77230.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,527.0,0.98,0.99,2.13,2.16,0.388,-0.612,0.102,3902,44920,0.102,5273,36598,93585.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,527.5,0.79,0.8,2.44,2.49,0.337,-0.663,0.098,1932,25964,0.098,2281,16244,41287.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,528.0,0.63,0.64,2.78,2.83,0.287,-0.713,0.093,5075,55438,0.093,3765,29915,82212.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,529.0,0.39,0.4,3.51,3.62,0.203,-0.797,0.077,5313,49033,0.076,3388,28329,66658.9,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,530.0,0.24,0.25,4.35,4.48,0.137,-0.861,0.059,14426,63743,0.057,3559,31708,105399.69999999998,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,531.0,0.15,0.16,5.09,5.97,0.09,-0.906,0.043,6806,61170,0.04,925,23766,32965.8,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,532.0,0.09,0.1,5.73,7.12,0.058,-0.933,0.03,12717,82898,0.024,1605,11681,42003.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,532.5,0.07,0.08,6.31,7.61,0.047,-0.942,0.025,2394,24838,0.017,883,1835,7486.1,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,533.0,0.06,0.07,6.76,7.35,0.04,-0.946,0.022,3555,44513,0.013,1003,1593,9124.9,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,534.0,0.04,0.05,7.52,8.31,0.028,-0.951,0.015,4366,60349,0.003,214,335,6613.199999999999,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,535.0,0.02,0.03,8.95,9.9,0.017,-1.0,0.01,27201,35541,0.0,711,2337,27201.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,536.0,0.01,0.02,9.74,11.12,0.01,-1.0,0.006,4132,14070,0.0,483,59,2479.2000000000003,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,537.0,0.01,0.02,10.44,12.12,0.01,-1.0,0.005,6125,10250,0.0,80,24,3062.5,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,537.5,0.01,0.02,11.43,12.63,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,538.0,0.0,0.01,11.71,13.1,0.007,-1.0,0.004,15496,19822,0.0,2701,12,6198.400000000001,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,539.0,0.0,0.01,12.51,14.11,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,540.0,0.0,0.01,13.64,15.14,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,541.0,0.0,0.01,14.61,16.12,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,542.0,0.0,0.01,15.3,17.1,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,542.5,0.0,0.01,15.78,17.63,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,543.0,0.0,0.01,16.08,18.13,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,544.0,0.0,0.01,17.11,19.13,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,545.0,0.0,0.01,18.47,20.13,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,546.0,0.0,0.01,19.08,21.12,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1215213.2999999998]
["2025-02-07T11:19:38.000000000",526.085,547.0,0.0,0.01,20.45,22.13,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1215213.2999999998]
["2025-02-07T11:19:49.000000000",526.8,506.0,19.69,22.0,0.01,0.02,0.992,-0.008,0.003,508,3,0.003,5532,169,1812.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,507.0,18.57,21.0,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,454,606.9,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,507.5,18.22,20.57,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,508.0,17.57,20.0,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,509.0,16.71,18.56,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,2178,1879.2000000000005,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,510.0,15.71,18.0,0.02,0.03,0.987,-0.013,0.004,1334,52,0.004,13836,2494,6068.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,511.0,14.63,16.25,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,758,2276.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,512.0,13.75,16.0,0.04,0.05,0.983,-0.017,0.006,860,2,0.006,5466,1356,3795.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,512.5,13.26,15.18,0.04,0.05,0.982,-0.018,0.006,1189,6,0.006,2474,647,2197.8,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,513.0,12.77,15.0,0.04,0.05,0.982,-0.018,0.007,669,16,0.007,6184,3414,4797.1,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,514.0,11.92,13.47,0.04,0.05,0.977,-0.023,0.008,1143,108,0.008,4451,3928,4475.2,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,515.0,10.94,12.22,0.05,0.06,0.973,-0.027,0.01,2628,344,0.01,13776,3288,16404.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,516.0,9.9,11.35,0.06,0.07,0.968,-0.032,0.012,1246,256,0.012,12905,5419,16981.2,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,517.0,8.79,10.72,0.08,0.09,0.959,-0.041,0.016,1326,236,0.016,12849,12998,22680.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,517.5,8.3,10.51,0.09,0.1,0.957,-0.043,0.017,497,28,0.017,3165,1738,6225.400000000001,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,518.0,7.97,9.58,0.1,0.11,0.952,-0.048,0.019,3987,319,0.019,8912,11043,24508.1,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,519.0,7.03,8.7,0.12,0.13,0.942,-0.058,0.023,1267,295,0.023,11299,9544,28901.800000000003,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,520.0,6.9,7.03,0.16,0.17,0.923,-0.077,0.03,6527,1076,0.03,19532,35183,78177.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,521.0,5.95,6.08,0.21,0.23,0.901,-0.1,0.038,2319,792,0.039,4278,23291,25496.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,522.0,5.06,5.15,0.29,0.31,0.868,-0.135,0.049,1893,2092,0.05,5033,38274,34440.700000000004,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,522.5,4.6,4.7,0.34,0.36,0.848,-0.156,0.055,850,687,0.057,1696,14473,14342.2,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,523.0,4.16,4.26,0.41,0.42,0.821,-0.183,0.061,4003,3616,0.064,6559,29298,66395.90000000001,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,524.0,3.34,3.42,0.57,0.59,0.761,-0.244,0.076,2871,8169,0.079,3741,44831,51373.5,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,525.0,2.6,2.62,0.81,0.83,0.685,-0.323,0.09,4627,23732,0.094,5959,71525,97657.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,526.0,1.93,1.96,1.13,1.16,0.58,-0.42,0.104,3731,43480,0.106,3695,44815,77969.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,527.0,1.36,1.39,1.56,1.59,0.474,-0.526,0.106,3902,45553,0.104,5273,36676,96200.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,527.5,1.11,1.14,1.81,1.85,0.42,-0.579,0.106,1932,26128,0.104,2281,16247,44201.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,528.0,0.9,0.93,2.09,2.16,0.366,-0.631,0.103,5075,56066,0.101,3765,30063,90299.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,529.0,0.58,0.6,2.74,2.84,0.267,-0.73,0.091,5313,49388,0.09,3388,28549,78840.3,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,530.0,0.36,0.37,3.52,3.63,0.185,-0.815,0.074,14426,65966,0.074,3559,31711,133089.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,531.0,0.23,0.24,3.89,5.12,0.124,-0.875,0.056,6806,61195,0.055,925,23766,43201.100000000006,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,532.0,0.13,0.14,4.63,6.25,0.08,-0.917,0.04,12717,82941,0.037,1605,11691,56806.50000000001,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,532.5,0.1,0.11,4.72,6.76,0.064,-0.932,0.033,2394,24943,0.029,883,1838,10460.9,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,533.0,0.08,0.09,5.2,7.22,0.049,-0.945,0.027,3555,44544,0.02,1003,1594,11604.5,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,534.0,0.04,0.05,6.3,8.0,0.03,-0.956,0.018,4366,60383,0.007,214,337,8008.599999999999,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,535.0,0.03,0.04,8.03,9.32,0.018,-1.0,0.011,27201,35542,0.0,711,2340,29921.099999999995,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,536.0,0.01,0.02,8.0,10.34,0.011,-1.0,0.007,4132,14079,0.0,483,59,2892.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,537.0,0.01,0.02,9.01,11.34,0.01,-1.0,0.006,6125,10251,0.0,80,24,3675.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,537.5,0.01,0.02,10.0,11.85,0.01,-1.0,0.006,1474,2576,0.0,0,21,884.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,538.0,0.01,0.02,10.77,12.34,0.009,-1.0,0.005,15496,19822,0.0,2701,12,7748.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,539.0,0.0,0.01,11.29,13.41,0.004,-1.0,0.002,3568,7694,0.0,4,3,713.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,540.0,0.0,0.01,12.21,14.34,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,541.0,0.0,0.01,13.18,15.29,0.003,-1.0,0.002,5828,2790,0.0,5,4,1165.6,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,542.0,0.0,0.01,14.06,16.46,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,542.5,0.0,0.01,14.64,16.96,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,543.0,0.0,0.01,15.0,17.46,0.003,-1.0,0.002,2537,464,0.0,1,0,507.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,544.0,0.0,0.01,16.0,18.46,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,545.0,0.0,0.01,17.0,19.46,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,546.0,0.0,0.01,18.08,20.42,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1217852.6]
["2025-02-07T11:19:49.000000000",526.8,547.0,0.0,0.01,19.0,21.46,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1217852.6]
["2025-02-07T11:20:00.000000000",526.085,506.0,18.87,21.45,0.01,0.02,1.0,-0.006,0.0,508,3,0.002,5532,169,1106.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,507.0,17.8,20.37,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,454,513.3,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,507.5,17.42,19.75,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,508.0,16.87,19.37,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,509.0,15.87,18.46,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2178,2436.8,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,510.0,14.89,17.25,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2496,6918.000000000001,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,511.0,13.83,16.47,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,512.0,13.13,15.39,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1356,3826.2,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,512.5,12.63,14.98,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,647,1731.8000000000002,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,513.0,12.62,14.4,0.05,0.06,1.0,-0.022,0.0,669,16,0.008,6184,3414,4947.2,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,514.0,11.11,13.1,0.06,0.07,0.952,-0.027,0.002,1143,108,0.01,4451,3928,4679.6,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,515.0,9.96,12.19,0.07,0.08,0.951,-0.032,0.005,2628,344,0.012,13776,3288,17845.2,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,516.0,8.91,11.24,0.08,0.09,0.948,-0.037,0.008,1246,256,0.014,12905,5419,19063.8,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,517.0,8.8,10.07,0.1,0.11,0.943,-0.047,0.012,1326,236,0.018,12849,12998,24719.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,517.5,7.66,9.88,0.12,0.13,0.937,-0.054,0.016,497,28,0.02,3165,1739,7125.200000000001,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,518.0,7.09,8.67,0.13,0.14,0.933,-0.06,0.019,3987,319,0.023,8912,11044,28072.9,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,519.0,6.5,8.35,0.17,0.18,0.918,-0.077,0.026,1267,295,0.029,11299,9621,36061.3,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,520.0,6.1,7.09,0.23,0.24,0.895,-0.102,0.035,6527,1076,0.037,19532,35215,95112.9,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,521.0,4.67,6.01,0.31,0.32,0.866,-0.132,0.045,2319,794,0.047,4278,23296,30542.1,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,522.0,4.44,4.54,0.42,0.43,0.823,-0.176,0.058,1893,2093,0.059,5033,38275,40674.1,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,522.5,4.0,4.1,0.49,0.51,0.796,-0.203,0.065,850,688,0.065,1696,14486,16549.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,523.0,3.6,3.68,0.58,0.59,0.766,-0.233,0.072,4003,3618,0.072,6559,29355,76046.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,524.0,2.86,2.9,0.8,0.82,0.694,-0.306,0.085,2871,8177,0.085,3741,44891,56202.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,525.0,2.15,2.19,1.1,1.12,0.607,-0.393,0.097,4627,23777,0.097,5959,71592,102684.2,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,526.0,1.57,1.59,1.5,1.52,0.508,-0.492,0.102,3731,43663,0.104,3695,44984,76484.19999999998,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,527.0,1.08,1.1,2.0,2.03,0.404,-0.596,0.102,3902,45605,0.102,5273,36892,93585.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,527.5,0.87,0.9,2.3,2.33,0.352,-0.647,0.099,1932,26134,0.099,2281,16312,41708.7,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,528.0,0.7,0.72,2.62,2.68,0.302,-0.697,0.094,5075,56657,0.094,3765,30170,83096.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,529.0,0.44,0.46,3.33,3.44,0.215,-0.784,0.079,5313,49418,0.079,3388,28562,68737.90000000001,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,530.0,0.27,0.28,4.17,4.28,0.145,-0.855,0.062,14426,65969,0.062,3559,31711,111507.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,531.0,0.17,0.18,5.07,5.2,0.098,-0.902,0.046,6806,61198,0.046,925,23766,35562.600000000006,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,532.0,0.11,0.12,5.03,6.64,0.067,-0.933,0.033,12717,82945,0.033,1605,11691,47262.6,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,532.5,0.08,0.09,5.46,7.15,0.052,-0.948,0.027,2394,24943,0.027,883,1838,8847.900000000001,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,533.0,0.07,0.08,6.52,8.02,0.045,-0.955,0.023,3555,44544,0.023,1003,1594,10483.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,534.0,0.04,0.05,7.51,8.96,0.028,-0.972,0.016,4366,60387,0.016,214,338,7328.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,535.0,0.03,0.04,8.56,9.98,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,536.0,0.02,0.03,8.68,11.25,0.015,-0.985,0.009,4132,14086,0.009,483,59,4153.5,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,537.0,0.01,0.02,9.67,11.92,0.01,-0.99,0.006,6125,10251,0.006,80,24,3723.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,537.5,0.01,0.02,10.26,11.98,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,538.0,0.01,0.02,10.76,12.67,0.009,-0.991,0.005,15496,19822,0.005,2701,12,9098.5,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,539.0,0.0,0.01,11.57,14.23,0.003,-0.996,0.002,3568,7694,0.002,4,3,714.4,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,540.0,0.0,0.01,12.71,14.69,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,541.0,0.0,0.01,13.69,15.61,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,542.0,0.0,0.01,14.65,16.62,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,542.5,0.0,0.01,15.15,17.69,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,543.0,0.0,0.01,15.65,18.24,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,544.0,0.0,0.01,16.56,18.96,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,545.0,0.0,0.01,17.65,20.01,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,546.0,0.0,0.01,18.65,21.24,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224685.9]
["2025-02-07T11:20:00.000000000",526.085,547.0,0.0,0.01,19.66,21.76,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,506.0,19.4,21.36,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,507.0,18.37,21.11,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,454,513.3,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,507.5,18.03,19.75,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,508.0,17.32,20.13,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,509.0,16.37,18.84,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2178,2436.8,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,510.0,15.6,17.23,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2496,6918.000000000001,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,511.0,14.34,16.48,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,512.0,13.43,15.58,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1356,3826.2,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,512.5,12.9,15.35,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,647,1731.8000000000002,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,513.0,12.62,14.37,0.04,0.05,1.0,-0.022,0.0,669,16,0.008,6184,3414,4947.2,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,514.0,11.72,13.1,0.05,0.06,0.952,-0.027,0.002,1143,108,0.01,4451,3928,4679.6,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,515.0,10.7,12.17,0.05,0.06,0.951,-0.032,0.005,2628,344,0.012,13776,3293,17845.2,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,516.0,9.73,11.17,0.06,0.07,0.948,-0.037,0.008,1246,256,0.014,12905,5420,19063.8,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,517.0,9.24,10.05,0.08,0.09,0.943,-0.047,0.012,1326,236,0.018,12849,12998,24719.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,517.5,8.08,9.88,0.09,0.1,0.937,-0.054,0.016,497,28,0.02,3165,1740,7125.200000000001,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,518.0,7.8,9.06,0.1,0.11,0.933,-0.06,0.019,3987,319,0.023,8912,11044,28072.9,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,519.0,6.96,8.33,0.13,0.14,0.918,-0.077,0.026,1267,295,0.029,11299,9677,36061.3,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,520.0,6.26,7.7,0.17,0.18,0.895,-0.102,0.035,6527,1076,0.037,19532,35276,95112.9,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,521.0,5.27,6.22,0.23,0.24,0.866,-0.132,0.045,2319,794,0.047,4278,23359,30542.1,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,522.0,5.02,5.14,0.31,0.32,0.823,-0.176,0.058,1893,2094,0.059,5033,38296,40674.1,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,522.5,4.57,4.68,0.36,0.38,0.796,-0.203,0.065,850,688,0.065,1696,14508,16549.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,523.0,4.14,4.26,0.43,0.44,0.766,-0.233,0.072,4003,3619,0.072,6559,29424,76046.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,524.0,3.33,3.4,0.6,0.61,0.694,-0.306,0.085,2871,8182,0.085,3741,45062,56202.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,525.0,2.58,2.63,0.85,0.86,0.607,-0.393,0.097,4627,23818,0.097,5959,71722,102684.2,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,526.0,1.92,1.94,1.17,1.19,0.508,-0.492,0.102,3731,43753,0.104,3695,45041,76484.19999999998,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,527.0,1.34,1.38,1.6,1.62,0.404,-0.596,0.102,3902,45957,0.102,5273,36897,93585.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,527.5,1.11,1.13,1.85,1.88,0.352,-0.647,0.099,1932,26155,0.099,2281,16313,41708.7,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,528.0,0.9,0.92,2.13,2.16,0.302,-0.697,0.094,5075,56719,0.094,3765,30180,83096.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,529.0,0.58,0.59,2.78,2.88,0.215,-0.784,0.079,5313,49490,0.079,3388,28563,68737.90000000001,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,530.0,0.35,0.37,3.56,3.66,0.145,-0.855,0.062,14426,65991,0.062,3559,31711,111507.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,531.0,0.22,0.23,4.41,4.55,0.098,-0.902,0.046,6806,61203,0.046,925,23766,35562.600000000006,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,532.0,0.13,0.14,4.95,5.74,0.067,-0.933,0.033,12717,82948,0.033,1605,11691,47262.6,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,532.5,0.1,0.11,5.26,6.9,0.052,-0.948,0.027,2394,24944,0.027,883,1838,8847.900000000001,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,533.0,0.08,0.09,5.81,6.54,0.045,-0.955,0.023,3555,44545,0.023,1003,1594,10483.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,534.0,0.05,0.06,6.8,7.73,0.028,-0.972,0.016,4366,60390,0.016,214,339,7328.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,535.0,0.03,0.04,8.04,9.25,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,536.0,0.02,0.03,8.5,10.73,0.015,-0.985,0.009,4132,14086,0.009,483,59,4153.5,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,537.0,0.01,0.02,9.48,11.72,0.01,-0.99,0.006,6125,10251,0.006,80,24,3723.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,537.5,0.01,0.02,10.26,11.98,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,538.0,0.01,0.02,10.36,12.55,0.009,-0.991,0.005,15496,19822,0.005,2701,12,9098.5,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,539.0,0.0,0.01,11.4,13.65,0.003,-0.996,0.002,3568,7694,0.002,4,3,714.4,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,540.0,0.0,0.01,12.71,14.57,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,541.0,0.0,0.01,13.69,15.52,0.003,-0.997,0.002,5828,2790,0.002,5,4,1166.6,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,542.0,0.0,0.01,14.08,15.92,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,542.5,0.0,0.01,14.58,17.14,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,543.0,0.0,0.01,15.01,17.72,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,544.0,0.0,0.01,16.39,18.65,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,545.0,0.0,0.01,17.18,19.68,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,546.0,0.0,0.01,18.09,20.72,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224685.9]
["2025-02-07T11:20:12.000000000",526.745,547.0,0.0,0.01,19.31,21.73,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1224685.9]
["2025-02-07T11:20:23.000000000",526.625,506.0,19.45,21.76,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,507.0,18.29,21.09,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,464,513.3,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,507.5,18.12,19.75,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,508.0,17.35,20.05,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,509.0,16.36,19.0,0.02,0.03,1.0,-0.009,0.0,172,2,0.003,6092,2178,1827.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,510.0,15.67,17.43,0.03,0.04,1.0,-0.013,0.0,1334,52,0.004,13836,2496,5534.400000000001,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,511.0,14.46,16.63,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,512.0,13.45,15.76,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,1357,2733.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,512.5,12.88,15.47,0.03,0.04,1.0,-0.015,0.0,1189,6,0.006,2474,647,1484.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,513.0,12.53,14.75,0.04,0.05,1.0,-0.018,0.0,669,16,0.007,6184,3414,4328.8,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,514.0,11.85,13.29,0.04,0.05,1.0,-0.02,0.0,1143,108,0.008,4451,3929,3560.8,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,515.0,11.39,12.15,0.05,0.06,1.0,-0.024,0.0,2628,344,0.009,13776,3301,12398.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,516.0,9.82,11.14,0.06,0.07,0.954,-0.029,0.004,1246,256,0.012,12905,5423,15984.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,517.0,9.28,10.05,0.08,0.09,0.95,-0.038,0.009,1326,236,0.015,12849,12999,20466.9,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,517.5,8.23,9.86,0.09,0.1,0.947,-0.043,0.011,497,28,0.017,3165,1740,5927.200000000001,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,518.0,7.92,9.1,0.1,0.11,0.944,-0.048,0.014,3987,319,0.019,8912,11045,22514.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,519.0,7.0,8.33,0.13,0.14,0.933,-0.061,0.02,1267,295,0.024,11299,9678,29651.599999999995,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,520.0,6.3,7.67,0.18,0.19,0.917,-0.08,0.028,6527,1076,0.031,19532,35380,78824.79999999999,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,521.0,5.32,6.38,0.24,0.25,0.893,-0.106,0.038,2319,794,0.039,4278,23493,25496.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,522.0,4.89,5.0,0.33,0.34,0.858,-0.141,0.049,1893,2096,0.05,5033,38610,34440.700000000004,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,522.5,4.45,4.56,0.38,0.39,0.836,-0.162,0.056,850,692,0.056,1696,14551,14257.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,523.0,4.03,4.12,0.45,0.47,0.811,-0.189,0.063,4003,3619,0.063,6559,29485,66540.59999999999,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,524.0,3.22,3.3,0.63,0.65,0.744,-0.251,0.079,2871,8415,0.077,3741,45214,51486.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,525.0,2.5,2.53,0.89,0.9,0.67,-0.329,0.09,4627,23945,0.09,5959,71827,95274.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,526.0,1.85,1.87,1.23,1.24,0.579,-0.422,0.101,3731,44060,0.101,3695,45149,75002.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,527.0,1.3,1.31,1.66,1.69,0.475,-0.525,0.108,3902,46409,0.108,5273,37044,99090.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,527.5,1.06,1.08,1.93,1.96,0.42,-0.58,0.107,1932,26198,0.107,2281,16330,45079.1,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,528.0,0.85,0.88,2.22,2.26,0.366,-0.635,0.104,5075,57182,0.105,3765,30191,92312.5,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,529.0,0.54,0.56,2.89,2.98,0.266,-0.734,0.092,5313,49551,0.092,3388,28570,80049.2,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,530.0,0.34,0.35,3.68,3.78,0.186,-0.814,0.074,14426,66478,0.074,3559,31712,133089.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,531.0,0.21,0.22,4.51,4.65,0.124,-0.875,0.056,6806,61240,0.056,925,23766,43293.600000000006,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,532.0,0.13,0.14,5.0,5.94,0.08,-0.92,0.04,12717,83004,0.04,1605,11691,57288.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,532.5,0.1,0.11,5.27,6.84,0.064,-0.935,0.034,2394,24944,0.034,883,1838,11141.8,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,533.0,0.08,0.09,5.85,6.64,0.053,-0.947,0.028,3555,44551,0.028,1003,1594,12762.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,534.0,0.05,0.06,6.82,7.63,0.035,-0.965,0.02,4366,60838,0.02,214,339,9160.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,535.0,0.03,0.04,8.07,9.23,0.023,-0.977,0.013,27201,35542,0.013,711,2340,36285.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,536.0,0.02,0.03,8.58,10.62,0.017,-0.983,0.01,4132,14089,0.01,483,59,4615.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,537.0,0.01,0.02,9.5,11.69,0.01,-0.99,0.006,6125,10251,0.006,80,24,3723.0,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,537.5,0.01,0.02,10.26,11.98,0.01,-0.99,0.006,1474,2576,0.006,0,21,884.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,538.0,0.01,0.02,10.77,12.5,0.009,-0.99,0.005,15496,19824,0.005,2701,12,9098.5,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,539.0,0.0,0.01,11.22,13.7,0.004,-0.996,0.002,3568,7694,0.002,4,3,714.4,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,540.0,0.0,0.01,12.72,14.44,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,541.0,0.0,0.01,13.71,15.4,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,542.0,0.0,0.01,13.94,15.91,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,542.5,0.0,0.01,14.43,17.23,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,543.0,0.0,0.01,15.04,17.64,0.003,-0.997,0.002,2537,464,0.002,1,0,507.6,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,544.0,0.0,0.01,15.98,18.73,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,545.0,0.0,0.01,17.18,19.66,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,546.0,0.0,0.01,18.0,20.69,0.003,-0.997,0.001,1331,30,0.001,0,0,133.1,1219648.1]
["2025-02-07T11:20:23.000000000",526.625,547.0,0.0,0.01,19.46,21.7,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1219648.1]
["2025-02-07T11:20:34.000000000",526.665,506.0,19.46,21.75,0.01,0.02,0.994,-0.006,0.002,508,4,0.002,5532,169,1208.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,507.0,18.39,20.98,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,464,606.9,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,507.5,18.14,19.94,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,508.0,17.41,19.92,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,509.0,16.4,19.01,0.02,0.03,0.991,-0.009,0.003,172,2,0.003,6092,2178,1879.2000000000005,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,510.0,15.68,17.43,0.02,0.03,0.99,-0.01,0.004,1334,52,0.004,13836,2497,6068.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,511.0,14.45,16.81,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,758,2276.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,512.0,13.42,15.76,0.03,0.04,0.985,-0.015,0.005,860,2,0.005,5466,1357,3163.0000000000005,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,512.5,12.95,15.45,0.03,0.04,0.985,-0.015,0.006,1189,6,0.006,2474,647,2197.8,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,513.0,12.54,14.74,0.04,0.05,0.982,-0.018,0.007,669,16,0.007,6184,3414,4797.1,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,514.0,11.85,13.29,0.04,0.05,0.98,-0.019,0.008,1143,108,0.008,4451,3929,4475.2,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,515.0,11.39,12.15,0.05,0.06,0.976,-0.024,0.009,2628,344,0.009,13776,3307,14763.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,516.0,9.88,11.1,0.06,0.07,0.971,-0.029,0.012,1246,256,0.012,12905,5424,16981.2,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,517.0,9.28,10.03,0.08,0.09,0.962,-0.038,0.015,1326,236,0.015,12849,12999,21262.5,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,517.5,8.25,10.05,0.09,0.1,0.957,-0.043,0.017,497,28,0.017,3165,1740,6225.400000000001,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,518.0,7.92,9.1,0.1,0.11,0.952,-0.048,0.019,3987,319,0.019,8912,11046,24508.1,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,519.0,7.02,8.3,0.13,0.14,0.939,-0.061,0.024,1267,295,0.024,11299,9678,30158.4,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,520.0,6.33,7.64,0.17,0.18,0.921,-0.079,0.03,6527,1076,0.03,19532,35405,78177.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,521.0,5.33,6.36,0.23,0.24,0.895,-0.105,0.039,2319,794,0.039,4278,23555,25728.300000000003,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,522.0,4.93,5.04,0.31,0.33,0.861,-0.139,0.05,1893,2096,0.05,5033,38634,34630.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,522.5,4.49,4.6,0.37,0.39,0.84,-0.16,0.056,850,692,0.056,1696,14591,14257.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,523.0,4.07,4.16,0.44,0.46,0.814,-0.186,0.063,4003,3619,0.063,6559,29599,66540.59999999999,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,524.0,3.26,3.33,0.62,0.63,0.753,-0.247,0.077,2871,8415,0.077,3741,45259,50912.4,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,525.0,2.51,2.56,0.86,0.88,0.675,-0.325,0.091,4627,23994,0.091,5959,71897,96332.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,526.0,1.85,1.89,1.19,1.22,0.577,-0.418,0.103,3731,44171,0.102,3695,45200,76118.3,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,527.0,1.3,1.32,1.63,1.66,0.472,-0.523,0.107,3902,46586,0.108,5273,37048,98699.8,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,527.5,1.06,1.09,1.89,1.93,0.418,-0.578,0.106,1932,26223,0.108,2281,16361,45114.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,528.0,0.86,0.88,2.18,2.23,0.364,-0.632,0.104,5075,57340,0.105,3765,30213,92312.5,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,529.0,0.55,0.56,2.85,2.92,0.265,-0.732,0.091,5313,49575,0.092,3388,28570,79517.9,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,530.0,0.34,0.35,3.62,3.72,0.184,-0.815,0.075,14426,66613,0.074,3559,31726,134531.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,531.0,0.21,0.22,4.48,4.59,0.122,-0.876,0.056,6806,61253,0.054,925,23766,43108.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,532.0,0.13,0.14,4.8,6.0,0.081,-0.915,0.04,12717,83006,0.036,1605,11691,56646.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,532.5,0.1,0.11,5.3,6.82,0.065,-0.928,0.034,2394,24944,0.028,883,1838,10612.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,533.0,0.08,0.09,5.85,6.62,0.053,-0.938,0.028,3555,44552,0.022,1003,1594,12160.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,534.0,0.05,0.06,6.82,7.61,0.035,-0.949,0.02,4366,60850,0.01,214,339,8946.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,535.0,0.03,0.04,8.11,9.18,0.023,-1.0,0.013,27201,35542,0.0,711,2340,35361.3,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,536.0,0.02,0.03,8.38,10.65,0.017,-1.0,0.01,4132,14089,0.0,483,59,4132.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,537.0,0.01,0.02,9.3,11.68,0.01,-1.0,0.006,6125,10251,0.0,80,24,3675.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,537.5,0.01,0.02,10.29,11.96,0.01,-1.0,0.006,1474,2576,0.0,0,21,884.4,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,538.0,0.01,0.02,10.78,12.49,0.009,-1.0,0.005,15496,19832,0.0,2701,12,7748.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,539.0,0.0,0.01,11.22,13.64,0.004,-1.0,0.002,3568,7694,0.0,4,3,713.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,540.0,0.0,0.01,12.74,14.42,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,541.0,0.0,0.01,13.71,15.39,0.003,-1.0,0.002,5828,2793,0.0,5,4,1165.6,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,542.0,0.0,0.01,14.05,15.9,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,542.5,0.0,0.01,14.46,17.14,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,543.0,0.0,0.01,15.04,17.63,0.003,-1.0,0.002,2537,464,0.0,1,0,507.4,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,544.0,0.0,0.01,16.0,18.65,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,545.0,0.0,0.01,17.18,19.65,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,546.0,0.0,0.01,17.98,20.65,0.003,-1.0,0.001,1331,30,0.0,0,0,133.1,1227275.7000000002]
["2025-02-07T11:20:34.000000000",526.665,547.0,0.0,0.01,19.31,21.64,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1227275.7000000002]
["2025-02-07T11:20:45.000000000",526.56,506.0,19.47,21.74,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,507.0,18.3,21.0,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,464,513.3,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,507.5,18.14,19.94,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,508.0,17.31,20.0,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,509.0,16.31,18.99,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,2178,1827.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,510.0,15.7,17.4,0.02,0.03,1.0,-0.01,0.0,1334,52,0.004,13836,2497,5534.400000000001,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,511.0,14.45,16.8,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,512.0,13.43,15.75,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,1357,2733.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,512.5,12.96,15.43,0.03,0.04,1.0,-0.015,0.0,1189,6,0.006,2474,647,1484.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,513.0,12.55,14.73,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3421,4328.8,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,514.0,11.85,13.28,0.04,0.05,1.0,-0.02,0.0,1143,108,0.008,4451,3929,3560.8,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,515.0,11.39,12.15,0.05,0.06,1.0,-0.024,0.0,2628,344,0.01,13776,3310,13776.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,516.0,9.88,11.1,0.06,0.07,0.953,-0.029,0.004,1246,256,0.012,12905,5424,15984.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,517.0,9.28,10.03,0.08,0.09,0.949,-0.038,0.009,1326,236,0.015,12849,13000,20466.9,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,517.5,8.26,10.02,0.09,0.1,0.946,-0.043,0.011,497,28,0.017,3165,1740,5927.200000000001,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,518.0,7.94,9.05,0.1,0.11,0.943,-0.048,0.014,3987,319,0.019,8912,11097,22514.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,519.0,7.03,8.29,0.13,0.14,0.932,-0.062,0.021,1267,295,0.025,11299,9682,30908.200000000004,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,520.0,6.31,7.6,0.17,0.18,0.915,-0.081,0.029,6527,1076,0.031,19532,35422,79477.5,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,521.0,5.35,6.28,0.23,0.24,0.891,-0.107,0.039,2319,794,0.041,4278,23555,26583.9,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,522.0,4.83,4.93,0.32,0.34,0.855,-0.144,0.051,1893,2096,0.052,5033,38644,35825.9,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,522.5,4.4,4.49,0.38,0.4,0.832,-0.168,0.058,850,693,0.058,1696,14593,14766.8,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,523.0,3.96,4.06,0.46,0.47,0.805,-0.194,0.065,4003,3629,0.065,6559,29680,68653.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,524.0,3.16,3.24,0.64,0.66,0.741,-0.259,0.08,2871,8426,0.08,3741,45504,52896.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,525.0,2.44,2.48,0.89,0.91,0.66,-0.34,0.094,4627,23998,0.094,5959,72048,99508.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,526.0,1.79,1.82,1.23,1.26,0.564,-0.436,0.104,3731,44227,0.104,3695,45249,77230.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,527.0,1.25,1.26,1.68,1.71,0.458,-0.542,0.108,3902,46732,0.108,5273,37108,99090.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,527.5,1.01,1.03,1.96,1.98,0.403,-0.597,0.107,1932,26392,0.107,2281,16581,45079.1,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,528.0,0.82,0.83,2.25,2.28,0.349,-0.651,0.103,5075,57490,0.103,3765,30218,91052.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,529.0,0.52,0.53,2.94,3.0,0.25,-0.75,0.09,5313,49691,0.09,3388,28570,78308.99999999999,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,530.0,0.32,0.33,3.72,3.82,0.171,-0.829,0.071,14426,66684,0.071,3559,31727,127693.5,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,531.0,0.2,0.21,4.59,4.7,0.116,-0.884,0.053,6806,61260,0.053,925,23766,40974.3,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,532.0,0.12,0.13,4.81,5.99,0.079,-0.921,0.039,12717,83012,0.039,1605,11691,55855.8,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,532.5,0.1,0.11,5.31,6.81,0.063,-0.937,0.032,2394,24944,0.032,883,1838,10486.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,533.0,0.08,0.09,5.92,6.82,0.052,-0.948,0.027,3555,44552,0.027,1003,1594,12306.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,534.0,0.05,0.06,6.69,7.66,0.035,-0.965,0.019,4366,60855,0.019,214,339,8702.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,535.0,0.03,0.04,8.13,9.15,0.023,-0.977,0.013,27201,35542,0.013,711,2340,36285.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,536.0,0.02,0.03,8.4,10.63,0.016,-0.984,0.009,4132,14089,0.009,483,59,4153.5,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,537.0,0.01,0.02,9.31,11.67,0.01,-0.99,0.006,6125,10251,0.006,80,24,3723.0,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,537.5,0.01,0.02,10.29,11.96,0.01,-0.99,0.006,1474,2576,0.006,0,21,884.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,538.0,0.0,0.02,10.78,12.49,0.007,-0.993,0.004,15496,19832,0.004,2701,12,7278.799999999999,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,539.0,0.0,0.01,11.22,13.73,0.004,-0.996,0.002,3568,7694,0.002,4,3,714.4,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,540.0,0.0,0.01,12.76,14.4,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,541.0,0.0,0.01,13.71,15.39,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,542.0,0.0,0.01,14.02,15.96,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,542.5,0.0,0.01,14.51,17.14,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,543.0,0.0,0.01,15.04,17.64,0.003,-0.997,0.002,2537,464,0.002,1,0,507.6,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,544.0,0.0,0.01,16.01,18.65,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,545.0,0.0,0.01,17.18,19.74,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,546.0,0.0,0.01,18.01,20.65,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1219902.8000000005]
["2025-02-07T11:20:45.000000000",526.56,547.0,0.0,0.01,19.11,21.74,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,506.0,19.48,21.69,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,507.0,18.31,20.69,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,464,513.3,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,507.5,18.15,19.92,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,508.0,17.32,19.69,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,509.0,16.31,18.7,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,2178,1827.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,510.0,15.73,17.37,0.02,0.03,1.0,-0.01,0.0,1334,52,0.004,13836,2497,5534.400000000001,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,511.0,14.47,16.7,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,512.0,13.43,15.71,0.03,0.04,1.0,-0.015,0.0,860,2,0.005,5466,1357,2733.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,512.5,12.98,15.22,0.04,0.05,1.0,-0.015,0.0,1189,6,0.006,2474,647,1484.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,513.0,12.56,14.72,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3421,4328.8,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,514.0,11.86,13.26,0.05,0.06,1.0,-0.02,0.0,1143,108,0.008,4451,3930,3560.8,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,515.0,11.19,12.15,0.06,0.07,1.0,-0.024,0.0,2628,344,0.01,13776,3310,13776.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,516.0,9.89,11.08,0.07,0.08,0.953,-0.029,0.004,1246,256,0.012,12905,5424,15984.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,517.0,9.29,9.99,0.09,0.1,0.949,-0.038,0.009,1326,236,0.015,12849,13001,20466.9,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,517.5,8.28,10.0,0.1,0.11,0.946,-0.043,0.011,497,28,0.017,3165,1741,5927.200000000001,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,518.0,7.95,8.87,0.11,0.12,0.943,-0.048,0.014,3987,319,0.019,8912,11098,22514.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,519.0,7.05,8.25,0.15,0.16,0.932,-0.062,0.021,1267,295,0.025,11299,9684,30908.200000000004,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,520.0,6.31,7.31,0.19,0.2,0.915,-0.081,0.029,6527,1076,0.031,19532,35453,79477.5,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,521.0,5.55,5.65,0.26,0.27,0.891,-0.107,0.039,2319,794,0.041,4278,23557,26583.9,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,522.0,4.64,4.75,0.36,0.37,0.855,-0.144,0.051,1893,2096,0.052,5033,38665,35825.9,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,522.5,4.21,4.31,0.42,0.44,0.832,-0.168,0.058,850,693,0.058,1696,14593,14766.8,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,523.0,3.81,3.88,0.5,0.52,0.805,-0.194,0.065,4003,3629,0.065,6559,29686,68653.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,524.0,3.01,3.08,0.7,0.72,0.741,-0.259,0.08,2871,8426,0.08,3741,45570,52896.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,525.0,2.29,2.33,0.97,0.99,0.66,-0.34,0.094,4627,23999,0.094,5959,72063,99508.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,526.0,1.66,1.69,1.33,1.36,0.564,-0.436,0.104,3731,44256,0.104,3695,45276,77230.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,527.0,1.15,1.16,1.81,1.84,0.458,-0.542,0.108,3902,46860,0.108,5273,37189,99090.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,527.5,0.93,0.94,2.1,2.13,0.403,-0.597,0.107,1932,26397,0.107,2281,16597,45079.1,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,528.0,0.75,0.76,2.4,2.46,0.349,-0.651,0.103,5075,57551,0.103,3765,30223,91052.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,529.0,0.47,0.48,3.12,3.18,0.25,-0.75,0.09,5313,49724,0.09,3388,28578,78308.99999999999,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,530.0,0.29,0.3,3.92,4.0,0.171,-0.829,0.071,14426,66762,0.071,3559,31727,127693.5,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,531.0,0.18,0.19,4.8,4.92,0.116,-0.884,0.053,6806,61261,0.053,925,23766,40974.3,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,532.0,0.11,0.12,4.82,6.0,0.079,-0.921,0.039,12717,83012,0.039,1605,11691,55855.8,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,532.5,0.09,0.1,5.32,6.8,0.063,-0.937,0.032,2394,24944,0.032,883,1838,10486.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,533.0,0.07,0.08,6.35,7.33,0.052,-0.948,0.027,3555,44552,0.027,1003,1594,12306.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,534.0,0.05,0.06,7.34,7.87,0.035,-0.965,0.019,4366,60855,0.019,214,339,8702.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,535.0,0.03,0.04,8.28,9.15,0.023,-0.977,0.013,27201,35542,0.013,711,2340,36285.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,536.0,0.02,0.03,8.42,10.62,0.016,-0.984,0.009,4132,14089,0.009,483,59,4153.5,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,537.0,0.01,0.02,9.35,11.67,0.01,-0.99,0.006,6125,10252,0.006,80,24,3723.0,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,537.5,0.01,0.02,10.29,11.95,0.01,-0.99,0.006,1474,2576,0.006,0,21,884.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,538.0,0.0,0.02,10.78,12.49,0.007,-0.993,0.004,15496,19832,0.004,2701,12,7278.799999999999,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,539.0,0.0,0.01,11.34,13.7,0.004,-0.996,0.002,3568,7694,0.002,4,3,714.4,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,540.0,0.0,0.01,12.76,14.39,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,541.0,0.0,0.01,13.72,15.39,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,542.0,0.0,0.01,14.34,15.98,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,542.5,0.0,0.01,14.83,17.14,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,543.0,0.0,0.01,15.33,17.64,0.003,-0.997,0.002,2537,464,0.002,1,0,507.6,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,544.0,0.0,0.01,16.3,18.65,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,545.0,0.0,0.01,17.33,19.73,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,546.0,0.0,0.01,18.3,20.65,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1219902.8000000005]
["2025-02-07T11:20:56.000000000",526.33,547.0,0.0,0.01,19.33,21.74,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1219902.8000000005]
["2025-02-07T11:21:07.000000000",526.52,506.0,19.51,21.6,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,507.0,18.31,20.62,0.01,0.02,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,507.5,18.17,19.89,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,508.0,17.31,19.7,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,509.0,16.3,18.7,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,2178,1827.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,510.0,15.75,17.37,0.02,0.03,1.0,-0.01,0.0,1334,52,0.004,13836,2497,5534.400000000001,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,511.0,14.31,16.63,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,512.0,13.31,15.68,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,512.5,12.96,15.15,0.03,0.04,1.0,-0.018,0.0,1189,6,0.007,2474,647,1731.8000000000002,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,513.0,12.56,14.65,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3421,4328.8,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,514.0,11.87,13.24,0.04,0.05,1.0,-0.023,0.0,1143,108,0.009,4451,3932,4005.9,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,515.0,11.2,12.13,0.05,0.06,0.952,-0.028,0.002,2628,344,0.011,13776,3310,15679.2,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,516.0,9.92,11.03,0.07,0.08,0.95,-0.033,0.006,1246,256,0.013,12905,5426,17524.1,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,517.0,9.25,9.7,0.08,0.09,0.946,-0.042,0.01,1326,236,0.016,12849,13004,21884.4,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,517.5,8.29,10.0,0.09,0.1,0.942,-0.047,0.013,497,28,0.018,3165,1741,6343.099999999999,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,518.0,7.96,8.82,0.11,0.12,0.939,-0.052,0.016,3987,319,0.02,8912,11100,24203.2,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,519.0,7.05,8.25,0.14,0.15,0.927,-0.066,0.022,1267,295,0.026,11299,9685,32164.800000000003,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,520.0,6.27,7.49,0.18,0.19,0.908,-0.088,0.031,6527,1076,0.033,19532,35457,84689.3,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,521.0,5.7,5.8,0.24,0.25,0.88,-0.118,0.041,2319,794,0.043,4278,23568,27903.300000000003,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,522.0,4.8,4.88,0.33,0.34,0.844,-0.155,0.054,1893,2096,0.055,5033,38665,37903.7,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,522.5,4.36,4.44,0.39,0.4,0.819,-0.18,0.06,850,693,0.061,1696,14594,15445.600000000002,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,523.0,3.93,4.02,0.46,0.47,0.792,-0.208,0.068,4003,3629,0.068,6559,29885,71821.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,524.0,3.12,3.2,0.65,0.66,0.724,-0.275,0.082,2871,8457,0.082,3741,45631,54218.4,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,525.0,2.39,2.44,0.9,0.91,0.641,-0.359,0.095,4627,24052,0.096,5959,72103,101162.9,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,526.0,1.74,1.78,1.25,1.26,0.543,-0.457,0.105,3731,44426,0.105,3695,45331,77973.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,527.0,1.21,1.23,1.7,1.72,0.435,-0.565,0.108,3902,47255,0.108,5273,37302,99090.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,527.5,0.98,1.0,1.98,2.0,0.381,-0.619,0.106,1932,26438,0.106,2281,16603,44657.8,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,528.0,0.79,0.81,2.28,2.32,0.328,-0.672,0.101,5075,57695,0.101,3765,30223,89284.00000000001,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,529.0,0.5,0.51,2.97,3.03,0.234,-0.766,0.086,5313,49810,0.086,3388,28581,74828.59999999999,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,530.0,0.31,0.32,3.76,3.85,0.158,-0.842,0.068,14426,66772,0.068,3559,31736,122298.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,531.0,0.19,0.2,4.63,4.75,0.106,-0.894,0.05,6806,61261,0.05,925,23767,38655.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,532.0,0.12,0.13,4.83,6.0,0.07,-0.93,0.036,12717,83014,0.036,1605,11691,51559.2,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,532.5,0.09,0.1,5.33,7.0,0.058,-0.942,0.03,2394,24949,0.03,883,1838,9830.999999999998,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,533.0,0.08,0.09,6.01,7.1,0.047,-0.953,0.025,3555,44552,0.025,1003,1594,11395.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,534.0,0.05,0.06,7.21,7.93,0.034,-0.966,0.018,4366,60855,0.018,214,339,8244.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,535.0,0.03,0.04,8.36,9.13,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,536.0,0.02,0.03,8.43,10.62,0.016,-0.984,0.009,4132,14092,0.009,483,59,4153.5,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,537.0,0.01,0.02,9.42,11.66,0.01,-0.99,0.006,6125,10252,0.006,80,24,3723.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,537.5,0.01,0.02,10.31,11.93,0.01,-0.99,0.005,1474,2576,0.005,0,21,737.0,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,538.0,0.0,0.02,10.78,12.49,0.007,-0.993,0.004,15496,19832,0.004,2701,12,7278.799999999999,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,539.0,0.0,0.01,11.41,13.73,0.004,-0.996,0.002,3568,7694,0.002,4,3,714.4,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,540.0,0.0,0.01,12.78,14.38,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,541.0,0.0,0.01,13.73,15.39,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,542.0,0.0,0.01,14.32,16.18,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,542.5,0.0,0.01,14.82,17.23,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,543.0,0.0,0.01,15.32,17.68,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,544.0,0.0,0.01,16.36,18.73,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,545.0,0.0,0.01,17.36,19.73,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,546.0,0.0,0.01,18.32,20.73,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1222640.8]
["2025-02-07T11:21:07.000000000",526.52,547.0,0.0,0.01,19.41,21.74,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1222640.8]
["2025-02-07T11:21:20.000000000",526.16,506.0,19.54,21.49,0.01,0.02,0.994,-0.006,0.002,508,4,0.002,5532,169,1208.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,507.0,18.31,20.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,474,404.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,507.5,18.21,19.87,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,508.0,17.32,19.52,0.02,0.03,0.991,-0.009,0.003,556,8,0.003,2740,545,988.8,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,509.0,16.28,18.5,0.02,0.03,0.99,-0.01,0.003,172,2,0.003,6092,2178,1879.2000000000005,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,510.0,15.64,17.37,0.02,0.03,0.99,-0.01,0.004,1334,52,0.004,13836,2497,6068.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,511.0,14.44,16.49,0.03,0.04,0.986,-0.014,0.005,449,7,0.005,4103,758,2276.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,512.0,13.32,15.49,0.03,0.04,0.985,-0.015,0.006,860,2,0.006,5466,1357,3795.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,512.5,13.0,15.02,0.04,0.05,0.982,-0.018,0.007,1189,6,0.007,2474,647,2564.1000000000004,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,513.0,12.58,14.5,0.04,0.05,0.981,-0.019,0.007,669,16,0.007,6184,3431,4797.1,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,514.0,11.88,13.23,0.05,0.06,0.977,-0.023,0.009,1143,108,0.009,4451,3932,5034.599999999999,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,515.0,11.01,12.11,0.06,0.07,0.972,-0.028,0.011,2628,344,0.011,13776,3310,18044.4,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,516.0,9.94,10.95,0.07,0.08,0.967,-0.033,0.013,1246,256,0.013,12905,5426,18396.3,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,517.0,9.12,9.69,0.09,0.1,0.958,-0.042,0.017,1326,236,0.017,12849,13017,24097.500000000004,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,517.5,8.3,9.99,0.1,0.11,0.953,-0.047,0.019,497,28,0.019,3165,1741,6957.8,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,518.0,7.98,8.7,0.12,0.13,0.947,-0.053,0.021,3987,319,0.021,8912,11100,27087.9,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,519.0,7.05,8.24,0.15,0.16,0.933,-0.067,0.026,1267,295,0.026,11299,9696,32671.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,520.0,6.14,7.29,0.2,0.21,0.911,-0.089,0.034,6527,1076,0.034,19532,35469,88600.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,521.0,5.4,5.5,0.27,0.28,0.881,-0.119,0.044,2319,794,0.044,4278,23572,29026.8,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,522.0,4.51,4.6,0.38,0.39,0.841,-0.159,0.056,1893,2102,0.056,5033,38677,38785.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,522.5,4.09,4.16,0.45,0.46,0.817,-0.183,0.063,850,693,0.062,1696,14594,15870.2,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,523.0,3.68,3.75,0.53,0.54,0.788,-0.212,0.07,4003,3631,0.069,6559,29901,73278.1,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,524.0,2.91,2.95,0.74,0.75,0.718,-0.281,0.084,2871,8460,0.084,3741,45690,55540.8,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,525.0,2.2,2.22,1.02,1.03,0.633,-0.365,0.098,4627,24102,0.097,5959,72160,103146.9,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,526.0,1.58,1.6,1.4,1.41,0.536,-0.465,0.106,3731,44448,0.105,3695,45363,78346.1,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,527.0,1.07,1.09,1.89,1.92,0.429,-0.572,0.107,3902,47499,0.107,5273,37428,98172.5,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,527.5,0.87,0.89,2.18,2.21,0.375,-0.626,0.105,1932,26537,0.104,2281,16605,44008.4,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,528.0,0.69,0.71,2.5,2.54,0.323,-0.679,0.1,5075,57749,0.1,3765,30273,88400.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,529.0,0.43,0.44,3.22,3.3,0.227,-0.774,0.085,5313,49881,0.084,3388,28633,73619.70000000001,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,530.0,0.26,0.27,4.04,4.15,0.153,-0.846,0.066,14426,66964,0.065,3559,31736,118345.1,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,531.0,0.16,0.17,4.95,5.05,0.101,-0.896,0.049,6806,61271,0.046,925,23767,37604.4,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,532.0,0.1,0.11,4.87,6.0,0.069,-0.926,0.035,12717,83022,0.03,1605,11691,49324.5,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,532.5,0.08,0.09,5.36,6.98,0.058,-0.935,0.03,2394,24965,0.024,883,1838,9301.2,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,533.0,0.06,0.07,6.26,7.06,0.046,-0.944,0.025,3555,44553,0.017,1003,1594,10592.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,534.0,0.04,0.05,7.25,8.05,0.034,-0.951,0.018,4366,60857,0.008,214,339,8030.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,535.0,0.03,0.04,8.46,9.09,0.022,-1.0,0.012,27201,35542,0.0,711,2340,32641.200000000004,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,536.0,0.02,0.03,8.52,10.59,0.016,-1.0,0.009,4132,14152,0.0,483,59,3718.8,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,537.0,0.01,0.02,9.54,11.64,0.01,-1.0,0.006,6125,10252,0.0,80,24,3675.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,537.5,0.01,0.02,10.32,11.91,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,538.0,0.0,0.02,10.8,12.68,0.007,-1.0,0.004,15496,19832,0.0,2701,12,6198.400000000001,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,539.0,0.0,0.01,11.53,13.72,0.004,-1.0,0.002,3568,7694,0.0,4,3,713.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,540.0,0.0,0.01,12.79,14.57,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,541.0,0.0,0.01,13.76,15.39,0.003,-1.0,0.002,5828,2793,0.0,5,4,1165.6,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,542.0,0.0,0.01,14.52,16.16,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,542.5,0.0,0.01,15.02,17.23,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,543.0,0.0,0.01,15.52,17.73,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,544.0,0.0,0.01,16.52,18.73,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,545.0,0.0,0.01,17.52,19.71,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,546.0,0.0,0.01,18.49,20.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1232551.7]
["2025-02-07T11:21:20.000000000",526.16,547.0,0.0,0.01,19.55,21.75,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1232551.7]
["2025-02-07T11:21:31.000000000",526.035,506.0,19.56,21.32,0.01,0.02,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,507.0,18.31,20.32,0.01,0.03,1.0,-0.007,0.0,312,7,0.003,1711,474,513.3,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,507.5,18.02,19.79,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,508.0,17.32,19.31,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,509.0,16.29,18.32,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,510.0,15.44,17.3,0.02,0.03,1.0,-0.01,0.0,1334,52,0.004,13836,2497,5534.400000000001,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,511.0,14.46,16.33,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,512.0,13.35,15.34,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,512.5,13.02,14.85,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,647,1731.8000000000002,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,513.0,12.6,14.35,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3431,4328.8,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,514.0,11.9,13.17,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3932,4005.9,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,515.0,10.97,12.1,0.06,0.07,0.951,-0.029,0.003,2628,344,0.011,13776,3311,15942.000000000002,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,516.0,9.74,10.93,0.08,0.09,0.948,-0.037,0.008,1246,256,0.014,12905,5426,19063.8,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,517.0,8.88,9.68,0.1,0.11,0.942,-0.047,0.012,1326,236,0.018,12849,13017,24719.4,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,517.5,8.27,9.87,0.11,0.12,0.938,-0.052,0.015,497,28,0.02,3165,1741,7075.500000000001,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,518.0,7.99,8.61,0.12,0.13,0.934,-0.057,0.018,3987,319,0.022,8912,11101,26783.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,519.0,7.06,8.22,0.16,0.17,0.92,-0.075,0.025,1267,295,0.029,11299,9696,35934.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,520.0,6.14,7.01,0.22,0.23,0.896,-0.1,0.035,6527,1076,0.037,19532,35473,95112.9,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,521.0,5.27,5.37,0.29,0.3,0.868,-0.13,0.045,2319,794,0.047,4278,23572,30542.1,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,522.0,4.39,4.48,0.41,0.42,0.823,-0.176,0.058,1893,2102,0.059,5033,38694,40674.1,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,522.5,3.96,4.04,0.48,0.49,0.797,-0.202,0.065,850,693,0.066,1696,14594,16718.600000000002,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,523.0,3.57,3.63,0.57,0.58,0.767,-0.232,0.072,4003,3641,0.073,6559,29948,76702.29999999999,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,524.0,2.81,2.84,0.79,0.8,0.694,-0.306,0.086,2871,8460,0.087,3741,45734,57237.3,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,525.0,2.11,2.13,1.09,1.1,0.605,-0.395,0.098,4627,24108,0.098,5959,72172,103742.8,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,526.0,1.51,1.53,1.48,1.5,0.505,-0.495,0.105,3731,44514,0.105,3695,45416,77973.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,527.0,1.02,1.04,1.99,2.01,0.397,-0.602,0.105,3902,47516,0.105,5273,37483,96337.5,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,527.5,0.83,0.84,2.29,2.33,0.345,-0.655,0.101,1932,26555,0.101,2281,16606,42551.3,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,528.0,0.66,0.67,2.62,2.68,0.294,-0.706,0.096,5075,57803,0.096,3765,30375,84864.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,529.0,0.41,0.42,3.36,3.44,0.206,-0.794,0.079,5313,49897,0.079,3388,28633,68737.90000000001,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,530.0,0.25,0.26,4.19,4.28,0.139,-0.861,0.061,14426,66999,0.061,3559,31737,109708.5,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,531.0,0.15,0.16,5.09,5.2,0.094,-0.906,0.045,6806,61344,0.045,925,23767,34789.5,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,532.0,0.1,0.11,5.01,6.51,0.063,-0.937,0.032,12717,83022,0.032,1605,11701,45830.4,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,532.5,0.08,0.09,5.54,6.98,0.052,-0.948,0.027,2394,24965,0.027,883,1838,8847.900000000001,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,533.0,0.06,0.07,6.36,7.19,0.041,-0.959,0.022,3555,44573,0.022,1003,1594,10027.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,534.0,0.04,0.05,7.34,8.18,0.028,-0.972,0.016,4366,60857,0.016,214,339,7328.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,535.0,0.03,0.04,8.83,9.29,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,536.0,0.01,0.02,8.72,10.59,0.01,-0.99,0.006,4132,14152,0.006,483,59,2769.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,537.0,0.01,0.02,9.71,11.63,0.01,-0.99,0.006,6125,10252,0.006,80,24,3723.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,537.5,0.01,0.02,10.36,11.89,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,538.0,0.01,0.02,10.81,12.65,0.009,-0.991,0.005,15496,19832,0.005,2701,12,9098.5,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,539.0,0.0,0.01,11.72,13.7,0.003,-0.996,0.002,3568,7694,0.002,4,3,714.4,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,540.0,0.0,0.01,12.81,14.55,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,541.0,0.0,0.01,13.78,15.35,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,542.0,0.0,0.01,14.71,16.36,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,542.5,0.0,0.01,15.2,17.23,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,543.0,0.0,0.01,15.7,17.73,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,544.0,0.0,0.01,16.7,18.73,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,545.0,0.0,0.01,17.7,19.71,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,546.0,0.0,0.01,18.7,20.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222021.3]
["2025-02-07T11:21:31.000000000",526.035,547.0,0.0,0.01,19.7,21.76,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,506.0,19.56,21.25,0.02,0.03,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,507.0,18.31,20.22,0.02,0.03,1.0,-0.007,0.0,312,7,0.003,1711,474,513.3,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,507.5,18.03,19.71,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,508.0,17.32,19.26,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,509.0,16.29,18.22,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,510.0,15.46,17.15,0.03,0.04,1.0,-0.01,0.0,1334,52,0.004,13836,2497,5534.400000000001,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,511.0,14.29,16.22,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,512.0,13.35,15.25,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,512.5,12.82,14.74,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,651,1731.8000000000002,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,513.0,12.6,14.25,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3431,4328.8,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,514.0,11.89,13.05,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3932,4005.9,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,515.0,10.9,12.07,0.06,0.07,0.951,-0.029,0.003,2628,344,0.011,13776,3311,15942.000000000002,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,516.0,9.76,10.91,0.08,0.09,0.948,-0.037,0.008,1246,256,0.014,12905,5426,19063.8,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,517.0,8.89,9.37,0.1,0.11,0.942,-0.047,0.012,1326,236,0.018,12849,13017,24719.4,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,517.5,8.28,9.8,0.11,0.12,0.938,-0.052,0.015,497,28,0.02,3165,1741,7075.500000000001,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,518.0,7.98,8.35,0.12,0.13,0.934,-0.057,0.018,3987,319,0.022,8912,11132,26783.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,519.0,7.02,8.18,0.16,0.17,0.92,-0.075,0.025,1267,295,0.029,11299,9722,35934.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,520.0,5.99,6.93,0.21,0.22,0.896,-0.1,0.035,6527,1076,0.037,19532,35473,95112.9,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,521.0,5.32,5.44,0.28,0.29,0.868,-0.13,0.045,2319,814,0.047,4278,23679,30542.1,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,522.0,4.44,4.53,0.39,0.4,0.823,-0.176,0.058,1893,2102,0.059,5033,38699,40674.1,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,522.5,4.01,4.11,0.46,0.48,0.797,-0.202,0.065,850,693,0.066,1696,14627,16718.600000000002,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,523.0,3.6,3.69,0.55,0.56,0.767,-0.232,0.072,4003,3641,0.073,6559,29957,76702.29999999999,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,524.0,2.84,2.89,0.76,0.78,0.694,-0.306,0.086,2871,8465,0.087,3741,45747,57237.3,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,525.0,2.14,2.17,1.05,1.07,0.605,-0.395,0.098,4627,24130,0.098,5959,72308,103742.8,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,526.0,1.53,1.55,1.44,1.46,0.505,-0.495,0.105,3731,44657,0.105,3695,45496,77973.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,527.0,1.04,1.06,1.94,1.97,0.397,-0.602,0.105,3902,47588,0.105,5273,37494,96337.5,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,527.5,0.84,0.86,2.24,2.27,0.345,-0.655,0.101,1932,26567,0.101,2281,16607,42551.3,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,528.0,0.67,0.68,2.56,2.62,0.294,-0.706,0.096,5075,57820,0.096,3765,30451,84864.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,529.0,0.41,0.43,3.29,3.38,0.206,-0.794,0.079,5313,49899,0.079,3388,28633,68737.90000000001,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,530.0,0.25,0.26,4.12,4.23,0.139,-0.861,0.061,14426,67003,0.061,3559,31737,109708.5,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,531.0,0.15,0.16,5.01,5.14,0.094,-0.906,0.045,6806,61350,0.045,925,23767,34789.5,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,532.0,0.1,0.11,5.1,6.5,0.063,-0.937,0.032,12717,83023,0.032,1605,11701,45830.4,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,532.5,0.08,0.09,5.58,6.98,0.052,-0.948,0.027,2394,24965,0.027,883,1838,8847.900000000001,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,533.0,0.06,0.07,6.68,7.12,0.041,-0.959,0.022,3555,44573,0.022,1003,1594,10027.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,534.0,0.04,0.05,7.67,8.11,0.028,-0.972,0.016,4366,60857,0.016,214,339,7328.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,535.0,0.03,0.04,8.81,9.29,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,536.0,0.01,0.02,8.79,10.59,0.01,-0.99,0.006,4132,14152,0.006,483,59,2769.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,537.0,0.01,0.02,9.81,11.81,0.01,-0.99,0.006,6125,10252,0.006,80,24,3723.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,537.5,0.01,0.02,10.36,11.89,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,538.0,0.01,0.02,10.82,12.63,0.009,-0.991,0.005,15496,19832,0.005,2701,12,9098.5,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,539.0,0.0,0.01,11.81,13.7,0.003,-0.996,0.002,3568,7694,0.002,4,3,714.4,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,540.0,0.0,0.01,12.84,14.53,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,541.0,0.0,0.01,13.8,15.34,0.003,-0.997,0.002,5828,2793,0.002,5,4,1166.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,542.0,0.0,0.01,14.81,16.48,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,542.5,0.0,0.01,15.31,17.23,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,543.0,0.0,0.01,15.83,17.73,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,544.0,0.0,0.01,16.8,18.73,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,545.0,0.0,0.01,17.79,19.71,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,546.0,0.0,0.01,18.76,20.74,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222021.3]
["2025-02-07T11:21:42.000000000",526.095,547.0,0.0,0.01,19.76,21.75,0.002,-0.998,0.001,2860,24,0.001,0,0,286.0,1222021.3]
["2025-02-07T11:21:54.000000000",526.11,506.0,19.58,21.24,0.01,0.02,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,507.0,18.31,20.26,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,507.5,18.05,19.7,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,508.0,17.32,19.26,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,509.0,16.26,18.26,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,2179,1827.6,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,510.0,15.51,17.12,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2497,6918.000000000001,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,511.0,14.33,16.21,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,512.0,13.35,15.24,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,512.5,12.84,14.73,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,651,1731.8000000000002,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,513.0,12.6,14.25,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3431,4328.8,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,514.0,11.9,13.02,0.05,0.06,0.954,-0.024,0.0,1143,108,0.009,4451,3932,4005.9,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,515.0,10.92,12.05,0.06,0.07,0.953,-0.028,0.003,2628,344,0.011,13776,3311,15942.000000000002,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,516.0,9.78,10.86,0.07,0.08,0.949,-0.037,0.008,1246,256,0.014,12905,5426,19063.8,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,517.0,8.89,9.42,0.09,0.1,0.943,-0.046,0.013,1326,236,0.018,12849,13017,24852.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,517.5,8.3,9.78,0.11,0.12,0.939,-0.051,0.015,497,28,0.02,3165,1742,7075.500000000001,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,518.0,7.99,8.44,0.12,0.13,0.935,-0.057,0.018,3987,319,0.022,8912,11132,26783.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,519.0,7.03,8.16,0.16,0.17,0.92,-0.074,0.025,1267,295,0.028,11299,9722,34804.700000000004,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,520.0,6.0,6.91,0.21,0.22,0.9,-0.097,0.034,6527,1076,0.036,19532,35529,92507.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,521.0,5.33,5.44,0.28,0.29,0.869,-0.129,0.045,2319,814,0.046,4278,23683,30114.3,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,522.0,4.44,4.54,0.39,0.4,0.828,-0.171,0.058,1893,2102,0.058,5033,38712,40170.8,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,522.5,4.01,4.11,0.46,0.47,0.801,-0.198,0.064,850,693,0.065,1696,14632,16464.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,523.0,3.61,3.68,0.54,0.56,0.772,-0.228,0.072,4003,3641,0.072,6559,29973,76046.4,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,524.0,2.84,2.89,0.75,0.77,0.699,-0.3,0.086,2871,8465,0.086,3741,45763,56863.2,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,525.0,2.14,2.18,1.04,1.06,0.612,-0.388,0.098,4627,24180,0.098,5959,72434,103742.8,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,526.0,1.53,1.56,1.43,1.45,0.512,-0.488,0.106,3731,44897,0.105,3695,45547,78346.1,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,527.0,1.03,1.06,1.93,1.96,0.405,-0.596,0.106,3902,47621,0.106,5273,37498,97255.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,527.5,0.83,0.86,2.22,2.27,0.351,-0.65,0.103,1932,26577,0.103,2281,16608,43393.9,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,528.0,0.66,0.68,2.55,2.61,0.301,-0.701,0.097,5075,57829,0.097,3765,30451,85748.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,529.0,0.41,0.42,3.28,3.37,0.21,-0.791,0.081,5313,49921,0.08,3388,28633,70139.3,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,530.0,0.25,0.26,4.11,4.22,0.14,-0.858,0.062,14426,67085,0.06,3559,31737,110795.2,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,531.0,0.15,0.16,5.01,5.13,0.092,-0.904,0.045,6806,61351,0.041,925,23767,34419.5,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,532.0,0.1,0.11,5.1,6.49,0.063,-0.929,0.032,12717,83024,0.027,1605,11701,45027.9,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,532.5,0.08,0.09,5.58,6.98,0.052,-0.938,0.027,2394,24965,0.02,883,1838,8229.8,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,533.0,0.06,0.07,6.69,7.12,0.041,-0.945,0.022,3555,44575,0.013,1003,1594,9124.9,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,534.0,0.04,0.05,7.68,8.0,0.029,-0.951,0.016,4366,60857,0.004,214,339,7071.199999999999,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,535.0,0.03,0.04,8.71,9.22,0.022,-1.0,0.012,27201,35542,0.0,711,2340,32641.200000000004,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,536.0,0.01,0.02,8.79,10.59,0.01,-1.0,0.006,4132,14152,0.0,483,59,2479.2000000000003,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,537.0,0.01,0.02,9.82,11.8,0.01,-1.0,0.006,6125,10252,0.0,80,24,3675.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,537.5,0.01,0.02,10.39,11.85,0.009,-1.0,0.005,1474,2576,0.0,0,21,737.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,538.0,0.01,0.02,10.84,12.62,0.009,-1.0,0.005,15496,19832,0.0,2701,12,7748.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,539.0,0.0,0.01,11.83,13.68,0.003,-1.0,0.002,3568,7694,0.0,4,3,713.6,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,540.0,0.0,0.01,12.85,14.54,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,541.0,0.0,0.01,13.81,15.33,0.003,-1.0,0.002,5828,2793,0.0,5,4,1165.6,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,542.0,0.0,0.01,14.79,16.45,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,542.5,0.0,0.01,15.27,17.23,0.003,-1.0,0.002,1487,184,0.0,0,0,297.40000000000003,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,543.0,0.0,0.01,15.84,17.73,0.003,-1.0,0.001,2537,464,0.0,1,0,253.7,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,544.0,0.0,0.01,16.8,18.73,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,545.0,0.0,0.01,17.8,19.71,0.003,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,546.0,0.0,0.01,18.78,20.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1217675.4999999998]
["2025-02-07T11:21:54.000000000",526.11,547.0,0.0,0.01,19.8,21.84,0.002,-1.0,0.001,2860,24,0.0,0,0,286.0,1217675.4999999998]
["2025-02-07T11:22:05.000000000",525.985,505.0,20.77,21.92,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,506.0,19.59,21.23,0.02,0.03,1.0,-0.006,0.0,508,4,0.002,5532,169,1106.4,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,507.0,18.02,20.28,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,507.5,17.87,19.67,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,508.0,17.12,19.24,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,509.0,16.09,18.26,0.02,0.03,1.0,-0.01,0.0,172,2,0.003,6092,2179,1827.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,510.0,15.52,17.1,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2497,6918.000000000001,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,511.0,14.34,16.21,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,512.0,13.15,15.24,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,512.5,12.85,14.71,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,655,1731.8000000000002,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,513.0,12.6,14.24,0.04,0.05,1.0,-0.019,0.0,669,16,0.007,6184,3431,4328.8,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,514.0,11.82,12.97,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3935,4005.9,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,515.0,10.83,12.01,0.06,0.07,0.953,-0.028,0.003,2628,345,0.011,13776,3311,15942.000000000002,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,516.0,9.78,10.86,0.08,0.09,0.952,-0.034,0.006,1246,256,0.013,12905,5426,17524.1,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,517.0,8.86,9.37,0.1,0.11,0.946,-0.043,0.011,1326,236,0.017,12849,13017,23301.9,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,517.5,8.1,9.75,0.11,0.12,0.943,-0.048,0.014,497,28,0.019,3165,1742,6709.3,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,518.0,7.9,8.31,0.13,0.14,0.936,-0.057,0.018,3987,319,0.022,8912,11133,26783.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,519.0,6.94,8.09,0.16,0.17,0.922,-0.074,0.025,1267,295,0.028,11299,9723,34804.700000000004,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,520.0,5.95,6.87,0.22,0.23,0.901,-0.096,0.034,6527,1076,0.036,19532,35541,92507.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,521.0,5.21,5.32,0.29,0.31,0.872,-0.126,0.045,2319,814,0.046,4278,23696,30114.3,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,522.0,4.33,4.43,0.41,0.42,0.829,-0.171,0.058,1893,2102,0.058,5033,38724,40170.8,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,522.5,3.9,4.0,0.48,0.5,0.803,-0.197,0.064,850,693,0.065,1696,14632,16464.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,523.0,3.51,3.58,0.57,0.59,0.773,-0.228,0.072,4003,3642,0.072,6559,29990,76046.4,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,524.0,2.76,2.8,0.79,0.81,0.701,-0.3,0.086,2871,8473,0.086,3741,45784,56863.2,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,525.0,2.07,2.1,1.1,1.12,0.613,-0.387,0.097,4627,24181,0.097,5959,72476,102684.2,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,526.0,1.48,1.5,1.5,1.52,0.514,-0.486,0.105,3731,44992,0.104,3695,45583,77603.5,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,527.0,0.99,1.01,2.01,2.05,0.405,-0.596,0.107,3902,48058,0.108,5273,37534,98699.8,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,527.5,0.8,0.82,2.31,2.36,0.351,-0.65,0.104,1932,26592,0.104,2281,16608,43815.2,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,528.0,0.64,0.65,2.64,2.71,0.299,-0.702,0.098,5075,57866,0.098,3765,30452,86632.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,529.0,0.39,0.4,3.39,3.48,0.209,-0.791,0.081,5313,49928,0.081,3388,28633,70478.09999999999,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,530.0,0.24,0.25,4.23,4.34,0.14,-0.86,0.062,14426,67126,0.062,3559,31737,111507.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,531.0,0.15,0.16,4.74,5.7,0.092,-0.908,0.045,6806,61356,0.045,925,23767,34789.5,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,532.0,0.09,0.1,5.2,6.5,0.064,-0.936,0.033,12717,83033,0.033,1605,11701,47262.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,532.5,0.07,0.08,5.63,7.18,0.052,-0.948,0.027,2394,24965,0.027,883,1838,8847.900000000001,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,533.0,0.06,0.07,6.52,7.24,0.041,-0.959,0.022,3555,44596,0.022,1003,1594,10027.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,534.0,0.04,0.05,7.51,8.28,0.029,-0.971,0.016,4366,60857,0.016,214,349,7328.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,535.0,0.03,0.04,8.53,9.27,0.022,-0.978,0.012,27201,35542,0.012,711,2340,33494.4,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,536.0,0.02,0.03,8.8,10.78,0.015,-0.984,0.009,4132,14814,0.009,483,59,4153.5,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,537.0,0.01,0.02,9.83,11.78,0.01,-0.99,0.006,6125,10252,0.006,80,24,3723.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,537.5,0.01,0.02,10.39,11.85,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,538.0,0.01,0.02,10.86,12.62,0.009,-0.991,0.005,15496,19832,0.005,2701,12,9098.5,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,539.0,0.0,0.01,11.84,13.87,0.003,-0.996,0.002,3568,7694,0.002,4,3,714.4,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,540.0,0.0,0.01,12.87,14.87,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,541.0,0.0,0.01,13.81,15.34,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,542.0,0.0,0.01,14.77,16.48,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,542.5,0.0,0.01,15.24,17.53,0.003,-0.997,0.002,1487,184,0.002,0,0,297.40000000000003,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,543.0,0.0,0.01,15.74,17.93,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,544.0,0.0,0.01,16.8,18.93,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,545.0,0.0,0.01,17.77,19.91,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1225487.6]
["2025-02-07T11:22:05.000000000",525.985,546.0,0.0,0.01,18.79,20.94,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1225487.6]
["2025-02-07T11:22:17.000000000",525.775,505.0,20.62,21.89,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,506.0,19.62,21.12,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,507.0,18.02,20.13,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,507.5,17.91,19.59,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,508.0,17.12,19.17,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,509.0,16.09,18.13,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,510.0,15.52,17.09,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,511.0,14.36,16.2,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,512.0,13.18,15.19,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1357,3279.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,512.5,12.66,14.65,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,659,1731.8000000000002,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,513.0,12.6,14.15,0.05,0.06,1.0,-0.019,0.0,669,16,0.008,6184,3431,4947.2,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,514.0,11.69,12.94,0.06,0.07,1.0,-0.024,0.0,1143,108,0.009,4451,3935,4005.9,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,515.0,10.72,11.89,0.07,0.08,0.954,-0.032,0.005,2628,345,0.012,13776,3312,17845.2,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,516.0,9.62,10.86,0.09,0.1,0.951,-0.038,0.009,1246,256,0.015,12905,5428,20478.9,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,517.0,8.75,9.33,0.11,0.12,0.942,-0.051,0.015,1326,236,0.019,12849,13018,26402.1,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,517.5,8.11,9.67,0.12,0.13,0.938,-0.056,0.017,497,28,0.021,3165,1742,7491.400000000001,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,518.0,7.7,8.07,0.14,0.15,0.931,-0.064,0.021,3987,319,0.024,8912,11183,29761.5,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,519.0,6.86,7.98,0.18,0.19,0.915,-0.082,0.029,1267,295,0.031,11299,9723,38701.2,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,520.0,5.77,6.41,0.25,0.26,0.891,-0.108,0.038,6527,1076,0.039,19532,35742,100977.4,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,521.0,5.04,5.14,0.33,0.34,0.856,-0.144,0.049,2319,814,0.05,4278,23697,32753.1,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,522.0,4.17,4.26,0.46,0.47,0.81,-0.19,0.063,1893,2102,0.063,5033,38755,43633.8,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,522.5,3.76,3.84,0.54,0.56,0.78,-0.22,0.069,850,693,0.069,1696,14719,17567.400000000005,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,523.0,3.36,3.44,0.64,0.65,0.748,-0.252,0.076,4003,3652,0.076,6559,30088,80271.2,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,524.0,2.64,2.67,0.88,0.89,0.672,-0.329,0.09,2871,8473,0.09,3741,45944,59507.99999999999,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,525.0,1.97,1.98,1.21,1.22,0.58,-0.42,0.101,4627,24244,0.101,5959,72572,106918.60000000002,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,526.0,1.4,1.41,1.64,1.65,0.487,-0.523,0.106,3731,45074,0.103,3695,45651,77607.09999999999,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,527.0,0.94,0.96,2.18,2.2,0.38,-0.627,0.104,3902,48194,0.101,5273,37567,93838.1,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,527.5,0.76,0.77,2.48,2.52,0.329,-0.678,0.099,1932,26634,0.097,2281,16610,41252.5,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,528.0,0.61,0.61,2.82,2.87,0.28,-0.727,0.093,5075,57906,0.09,3765,30452,81082.5,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,529.0,0.38,0.39,3.59,3.68,0.194,-0.809,0.076,5313,50057,0.074,3388,28633,65450.0,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,530.0,0.23,0.24,4.44,4.55,0.128,-0.867,0.057,14426,67160,0.058,3559,31737,102870.4,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,531.0,0.14,0.15,4.97,5.51,0.088,-0.912,0.042,6806,61356,0.042,925,23767,32470.200000000004,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,532.0,0.09,0.1,5.25,6.49,0.057,-0.942,0.029,12717,83040,0.029,1605,11701,41533.8,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,532.5,0.07,0.08,5.75,7.14,0.046,-0.954,0.025,2394,24965,0.025,883,1838,8192.500000000002,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,533.0,0.06,0.07,7.03,7.57,0.04,-0.96,0.021,3555,44596,0.021,1003,1594,9571.8,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,534.0,0.04,0.05,8.02,8.45,0.028,-0.972,0.015,4366,60861,0.015,214,350,6869.999999999999,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,535.0,0.02,0.03,8.56,9.41,0.017,-0.983,0.01,27201,36043,0.01,711,2340,27912.0,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,536.0,0.02,0.03,8.87,10.76,0.015,-0.985,0.008,4132,14815,0.008,483,59,3692.0,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,537.0,0.01,0.02,9.9,11.77,0.009,-0.99,0.005,6125,10252,0.005,80,24,3102.5,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,537.5,0.01,0.02,10.42,11.87,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,538.0,0.0,0.01,11.02,12.88,0.006,-0.993,0.004,15496,19842,0.004,2701,12,7278.799999999999,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,539.0,0.0,0.01,11.85,14.06,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,540.0,0.0,0.01,12.97,14.87,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,541.0,0.0,0.01,13.83,15.37,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,542.0,0.0,0.01,14.83,16.47,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,542.5,0.0,0.01,15.33,17.51,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,543.0,0.0,0.01,15.83,17.91,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,544.0,0.0,0.01,16.89,18.91,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,545.0,0.0,0.01,17.89,19.91,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1224778.2000000002]
["2025-02-07T11:22:17.000000000",525.775,546.0,0.0,0.01,18.89,20.94,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,505.0,20.41,21.57,0.02,0.03,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,506.0,19.44,20.87,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,507.0,18.0,19.87,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,507.5,17.72,19.33,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,508.0,16.92,18.87,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,545,822.0000000000001,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,509.0,15.82,17.87,0.03,0.04,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,510.0,15.33,16.85,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,511.0,14.18,15.89,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,512.0,13.18,14.88,0.03,0.04,1.0,-0.015,0.0,860,2,0.006,5466,1374,3279.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,512.5,12.67,14.39,0.05,0.06,1.0,-0.019,0.0,1189,6,0.007,2474,659,1731.8000000000002,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,513.0,12.44,13.9,0.05,0.06,1.0,-0.019,0.0,669,16,0.008,6184,3431,4947.2,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,514.0,11.46,12.57,0.06,0.07,1.0,-0.024,0.0,1143,108,0.009,4451,3935,4005.9,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,515.0,10.39,11.56,0.08,0.09,0.954,-0.032,0.005,2628,345,0.012,13776,3315,17845.2,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,516.0,8.8,10.62,0.09,0.1,0.951,-0.038,0.009,1246,256,0.015,12905,5428,20478.9,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,517.0,8.52,9.28,0.12,0.13,0.942,-0.051,0.015,1326,238,0.019,12849,13018,26402.1,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,517.5,8.04,9.4,0.14,0.15,0.938,-0.056,0.017,497,28,0.021,3165,1742,7491.400000000001,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,518.0,7.58,7.85,0.15,0.16,0.931,-0.064,0.021,3987,319,0.024,8912,11184,29761.5,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,519.0,6.59,7.69,0.2,0.21,0.915,-0.082,0.029,1267,295,0.031,11299,9723,38701.2,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,520.0,5.57,6.3,0.27,0.28,0.891,-0.108,0.038,6527,1076,0.039,19532,35746,100977.4,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,521.0,4.82,4.92,0.37,0.38,0.856,-0.144,0.049,2319,814,0.05,4278,23805,32753.1,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,522.0,3.97,4.05,0.51,0.52,0.81,-0.19,0.063,1893,2102,0.063,5033,38763,43633.8,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,522.5,3.57,3.64,0.6,0.61,0.78,-0.22,0.069,850,694,0.069,1696,14746,17567.400000000005,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,523.0,3.18,3.24,0.7,0.72,0.748,-0.252,0.076,4003,3652,0.076,6559,30117,80271.2,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,524.0,2.47,2.5,0.97,0.99,0.672,-0.329,0.09,2871,8503,0.09,3741,46107,59507.99999999999,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,525.0,1.83,1.85,1.32,1.34,0.58,-0.42,0.101,4627,24269,0.101,5959,72697,106918.60000000002,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,526.0,1.29,1.3,1.78,1.8,0.487,-0.523,0.106,3731,45329,0.103,3695,45757,77607.09999999999,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,527.0,0.86,0.87,2.35,2.38,0.38,-0.627,0.104,3902,48285,0.101,5273,37613,93838.1,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,527.5,0.69,0.7,2.67,2.71,0.329,-0.678,0.099,1932,26658,0.097,2281,16610,41252.5,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,528.0,0.55,0.56,3.03,3.08,0.28,-0.727,0.093,5075,58055,0.09,3765,30458,81082.5,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,529.0,0.34,0.35,3.8,3.9,0.194,-0.809,0.076,5313,50067,0.074,3388,28633,65450.0,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,530.0,0.21,0.22,4.66,4.78,0.128,-0.867,0.057,14426,67167,0.058,3559,31737,102870.4,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,531.0,0.13,0.14,4.99,5.74,0.088,-0.912,0.042,6806,61360,0.042,925,23767,32470.200000000004,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,532.0,0.08,0.09,5.54,6.84,0.057,-0.942,0.029,12717,83091,0.029,1605,11701,41533.8,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,532.5,0.07,0.08,6.04,7.33,0.046,-0.954,0.025,2394,24965,0.025,883,1838,8192.500000000002,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,533.0,0.05,0.06,7.04,7.7,0.04,-0.96,0.021,3555,44596,0.021,1003,1594,9571.8,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,534.0,0.04,0.05,8.03,8.69,0.028,-0.972,0.015,4366,60865,0.015,214,360,6869.999999999999,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,535.0,0.02,0.03,8.61,9.64,0.017,-0.983,0.01,27201,36043,0.01,711,2340,27912.0,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,536.0,0.01,0.02,9.19,10.74,0.015,-0.985,0.008,4132,14816,0.008,483,59,3692.0,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,537.0,0.01,0.02,10.16,11.77,0.009,-0.99,0.005,6125,10252,0.005,80,24,3102.5,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,537.5,0.01,0.02,10.78,12.13,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,538.0,0.0,0.02,11.31,13.08,0.006,-0.993,0.004,15496,19842,0.004,2701,12,7278.799999999999,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,539.0,0.0,0.01,12.16,14.23,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,540.0,0.0,0.01,13.32,14.86,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,541.0,0.0,0.01,14.21,15.73,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,542.0,0.0,0.01,15.16,16.63,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,542.5,0.0,0.01,15.65,17.67,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,543.0,0.0,0.01,16.15,18.11,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,544.0,0.0,0.01,17.15,19.16,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,545.0,0.0,0.01,18.15,20.11,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1224778.2000000002]
["2025-02-07T11:22:29.000000000",525.52,546.0,0.0,0.01,19.15,21.18,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224778.2000000002]
["2025-02-07T11:22:40.000000000",525.645,505.0,20.42,21.55,0.01,0.02,1.0,-0.008,0.0,1740,35,0.003,8913,451,2673.9,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,506.0,19.26,20.85,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,507.0,18.0,19.87,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,507.5,17.73,19.33,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,508.0,16.92,18.87,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,509.0,15.82,17.87,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2179,2436.8,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,510.0,15.14,16.81,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,511.0,14.19,15.88,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,512.0,13.2,14.85,0.03,0.04,1.0,-0.016,0.0,860,2,0.006,5466,1374,3279.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,512.5,12.69,14.37,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,659,1979.2000000000005,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,513.0,12.44,13.88,0.05,0.06,1.0,-0.023,0.0,669,16,0.009,6184,3431,5565.599999999999,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,514.0,11.46,12.56,0.06,0.07,0.952,-0.028,0.002,1143,108,0.01,4451,3935,4679.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,515.0,10.55,11.55,0.07,0.08,0.949,-0.036,0.007,2628,345,0.013,13776,3315,19748.4,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,516.0,9.36,10.57,0.09,0.1,0.946,-0.042,0.01,1246,256,0.016,12905,5428,21894.000000000004,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,517.0,8.52,9.16,0.11,0.12,0.936,-0.055,0.016,1326,238,0.02,12849,13018,27819.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,517.5,8.01,9.38,0.13,0.14,0.932,-0.06,0.018,497,28,0.023,3165,1742,8174.1,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,518.0,7.55,8.01,0.15,0.16,0.925,-0.068,0.022,3987,319,0.026,8912,11192,31942.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,519.0,6.59,7.68,0.19,0.2,0.906,-0.09,0.03,1267,295,0.033,11299,9723,41087.7,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,520.0,5.58,6.28,0.26,0.27,0.879,-0.118,0.04,6527,1076,0.042,19532,35752,108142.4,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,521.0,4.94,5.05,0.35,0.37,0.844,-0.154,0.052,2319,814,0.053,4278,23813,34732.2,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,522.0,4.08,4.17,0.49,0.5,0.795,-0.204,0.065,1893,2102,0.065,5033,38809,45019.00000000001,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,522.5,3.68,3.75,0.57,0.59,0.764,-0.235,0.072,850,694,0.072,1696,14748,18331.2,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,523.0,3.28,3.35,0.67,0.69,0.731,-0.269,0.079,4003,3652,0.079,6559,30256,83439.80000000002,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,524.0,2.55,2.59,0.92,0.94,0.652,-0.348,0.092,2871,8503,0.092,3741,46125,60830.4,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,525.0,1.9,1.92,1.26,1.28,0.558,-0.442,0.101,4627,24285,0.101,5959,72712,106918.60000000002,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,526.0,1.34,1.36,1.7,1.73,0.455,-0.544,0.104,3731,45418,0.103,3695,45787,76860.9,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,527.0,0.9,0.91,2.25,2.29,0.351,-0.648,0.099,3902,48355,0.099,5273,37618,90832.5,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,527.5,0.72,0.74,2.57,2.62,0.301,-0.699,0.094,1932,26859,0.094,2281,16611,39602.2,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,528.0,0.57,0.59,2.91,2.97,0.255,-0.744,0.087,5075,58062,0.087,3765,30498,76908.0,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,529.0,0.35,0.36,3.68,3.78,0.175,-0.822,0.07,5313,50079,0.07,3388,28633,60907.00000000001,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,530.0,0.21,0.22,4.53,4.64,0.118,-0.882,0.053,14426,67672,0.053,3559,31737,95320.5,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,531.0,0.13,0.14,5.05,5.61,0.079,-0.921,0.038,6806,61370,0.038,925,23767,29377.8,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,532.0,0.08,0.09,5.55,6.84,0.052,-0.948,0.027,12717,83091,0.027,1605,11701,38669.4,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,532.5,0.07,0.08,6.05,7.32,0.045,-0.955,0.023,2394,24965,0.023,883,1838,7537.099999999999,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,533.0,0.05,0.06,7.03,7.52,0.034,-0.965,0.019,3555,44596,0.019,1003,1594,8660.2,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,534.0,0.04,0.05,8.02,8.5,0.027,-0.973,0.014,4366,60869,0.014,214,360,6412.0,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,535.0,0.02,0.03,8.67,9.61,0.016,-0.984,0.009,27201,36043,0.009,711,2340,25120.8,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,536.0,0.01,0.02,9.2,10.72,0.01,-0.99,0.006,4132,14916,0.006,483,59,2769.0,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,537.0,0.01,0.02,10.17,11.75,0.009,-0.991,0.005,6125,10252,0.005,80,24,3102.5,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,537.5,0.01,0.02,10.79,12.24,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,538.0,0.0,0.02,11.33,13.07,0.006,-0.994,0.004,15496,19842,0.004,2701,12,7278.799999999999,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,539.0,0.0,0.01,12.17,14.25,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,540.0,0.0,0.01,13.33,14.84,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,541.0,0.0,0.01,14.23,15.92,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,542.0,0.0,0.01,15.17,16.68,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,542.5,0.0,0.01,15.65,17.67,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,543.0,0.0,0.01,16.15,18.11,0.003,-0.997,0.001,2537,464,0.001,1,0,253.8,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,544.0,0.0,0.01,17.16,19.16,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,545.0,0.0,0.01,18.17,20.1,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1218860.9000000004]
["2025-02-07T11:22:40.000000000",525.645,546.0,0.0,0.01,19.16,21.27,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218860.9000000004]
["2025-02-07T11:22:51.000000000",525.465,505.0,20.36,21.53,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,506.0,19.27,20.78,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,507.0,18.0,19.73,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,507.5,17.71,19.22,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,508.0,16.92,18.78,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,545,822.0000000000001,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,509.0,15.82,17.79,0.03,0.04,1.0,-0.013,0.0,172,2,0.004,6092,2179,2436.8,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,510.0,15.16,16.72,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,511.0,14.18,15.84,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,512.0,13.21,14.8,0.03,0.04,1.0,-0.016,0.0,860,2,0.006,5466,1374,3279.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,512.5,12.7,14.31,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,660,1979.2000000000005,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,513.0,12.44,13.81,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3431,5565.599999999999,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,514.0,11.43,12.5,0.06,0.07,0.952,-0.028,0.002,1143,108,0.01,4451,3935,4679.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,515.0,10.39,11.5,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3415,19222.8,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,516.0,9.38,10.56,0.09,0.1,0.945,-0.042,0.01,1246,256,0.016,12905,5428,21894.000000000004,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,517.0,8.48,9.08,0.12,0.13,0.939,-0.052,0.015,1326,238,0.02,12849,13018,27687.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,517.5,8.0,9.36,0.13,0.14,0.932,-0.06,0.018,497,28,0.023,3165,1742,8174.1,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,518.0,7.53,7.8,0.15,0.16,0.925,-0.068,0.022,3987,319,0.026,8912,11192,31942.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,519.0,6.59,7.62,0.2,0.21,0.906,-0.089,0.03,1267,295,0.033,11299,9724,41087.7,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,520.0,5.58,6.26,0.28,0.28,0.879,-0.118,0.04,6527,1076,0.042,19532,35828,108142.4,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,521.0,4.78,4.88,0.38,0.39,0.844,-0.154,0.051,2319,815,0.053,4278,23813,34500.3,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,522.0,3.94,4.01,0.52,0.53,0.794,-0.205,0.065,1893,2102,0.065,5033,38824,45019.00000000001,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,522.5,3.54,3.6,0.61,0.62,0.764,-0.236,0.071,850,694,0.072,1696,14749,18246.2,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,523.0,3.15,3.21,0.72,0.73,0.73,-0.269,0.078,4003,3653,0.079,6559,30375,83039.5,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,524.0,2.44,2.47,0.98,1.0,0.651,-0.349,0.091,2871,8505,0.091,3741,46168,60169.2,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,525.0,1.8,1.82,1.34,1.36,0.558,-0.442,0.1,4627,24352,0.1,5959,72736,105860.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,526.0,1.26,1.28,1.8,1.82,0.456,-0.545,0.104,3731,45731,0.104,3695,45854,77230.4,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,527.0,0.84,0.85,2.37,2.4,0.351,-0.649,0.099,3902,48384,0.099,5273,37620,90832.5,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,527.5,0.67,0.68,2.7,2.75,0.301,-0.699,0.094,1932,26859,0.094,2281,16612,39602.2,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,528.0,0.53,0.54,3.05,3.12,0.255,-0.745,0.087,5075,58086,0.087,3765,30500,76908.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,529.0,0.33,0.34,3.84,3.94,0.176,-0.824,0.07,5313,50082,0.07,3388,28633,60907.00000000001,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,530.0,0.2,0.21,4.71,4.82,0.118,-0.882,0.053,14426,67686,0.053,3559,31737,95320.5,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,531.0,0.12,0.13,5.05,5.88,0.079,-0.921,0.038,6806,61371,0.038,925,23767,29377.8,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,532.0,0.08,0.09,5.64,6.82,0.052,-0.948,0.027,12717,83092,0.027,1605,11701,38669.4,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,532.5,0.07,0.08,6.08,7.31,0.045,-0.955,0.023,2394,24967,0.023,883,1838,7537.099999999999,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,533.0,0.05,0.06,7.04,7.71,0.034,-0.965,0.019,3555,44646,0.019,1003,1594,8660.2,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,534.0,0.03,0.04,8.03,8.7,0.023,-0.977,0.013,4366,60870,0.013,214,360,5953.999999999999,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,535.0,0.02,0.03,9.41,9.69,0.016,-0.984,0.009,27201,36043,0.009,711,2340,25120.8,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,536.0,0.01,0.02,9.26,10.72,0.01,-0.99,0.006,4132,14916,0.006,483,59,2769.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,537.0,0.01,0.02,10.25,11.75,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,537.5,0.01,0.02,10.81,12.24,0.009,-0.991,0.005,1474,2576,0.005,0,21,737.0,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,538.0,0.0,0.02,11.36,13.06,0.006,-0.994,0.004,15496,19842,0.004,2701,12,7278.799999999999,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,539.0,0.0,0.01,12.24,14.24,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,540.0,0.0,0.01,13.39,15.24,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,541.0,0.0,0.01,14.3,15.91,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,542.0,0.0,0.01,15.24,16.68,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,542.5,0.0,0.01,15.74,17.67,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,543.0,0.0,0.01,16.24,18.11,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,544.0,0.0,0.01,17.24,19.16,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,545.0,0.0,0.01,18.24,20.22,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1214785.9]
["2025-02-07T11:22:51.000000000",525.465,546.0,0.0,0.01,19.25,21.27,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214785.9]
["2025-02-07T11:23:03.000000000",525.425,505.0,20.16,21.4,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,506.0,19.08,20.62,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,507.0,17.8,19.62,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,507.5,17.49,19.13,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,508.0,16.8,18.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,547,822.0000000000001,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,509.0,15.82,17.63,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2179,3046.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,510.0,15.17,16.59,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,511.0,14.19,15.64,0.03,0.04,1.0,-0.015,0.0,449,7,0.006,4103,758,2461.8,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,512.0,13.22,14.65,0.04,0.05,1.0,-0.016,0.0,860,2,0.006,5466,1390,3279.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,512.5,12.71,14.15,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,660,1979.2000000000005,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,513.0,12.31,13.65,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3431,5565.599999999999,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,514.0,11.31,12.44,0.06,0.07,0.953,-0.028,0.003,1143,108,0.011,4451,3935,5239.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,515.0,10.28,11.41,0.08,0.09,0.95,-0.036,0.007,2628,345,0.013,13776,3415,19748.4,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,516.0,9.38,10.48,0.1,0.11,0.947,-0.042,0.011,1246,256,0.016,12905,5428,22018.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,517.0,8.28,8.68,0.13,0.14,0.937,-0.055,0.017,1326,238,0.021,12849,13018,29237.1,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,517.5,7.64,9.22,0.14,0.15,0.93,-0.064,0.02,497,28,0.024,3165,1742,8590.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,518.0,7.4,7.77,0.16,0.17,0.923,-0.072,0.024,3987,319,0.027,8912,11192,33631.200000000004,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,519.0,6.49,7.58,0.21,0.22,0.903,-0.094,0.032,1267,295,0.034,11299,9736,42471.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,520.0,5.63,5.74,0.28,0.29,0.876,-0.123,0.042,6527,1076,0.043,19532,35830,111401.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,521.0,4.74,4.84,0.39,0.4,0.835,-0.162,0.054,2319,815,0.055,4278,23814,36051.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,522.0,3.9,3.98,0.53,0.55,0.783,-0.215,0.067,1893,2103,0.067,5033,39070,46404.2,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,522.5,3.49,3.57,0.62,0.64,0.752,-0.248,0.074,850,704,0.074,1696,14808,18840.4,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,523.0,3.12,3.18,0.73,0.75,0.717,-0.283,0.08,4003,3655,0.08,6559,30406,84496.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,524.0,2.4,2.44,1.02,1.03,0.636,-0.364,0.093,2871,8510,0.092,3741,46210,61117.49999999999,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,525.0,1.78,1.8,1.37,1.39,0.541,-0.459,0.1,4627,24406,0.1,5959,73180,105860.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,526.0,1.25,1.27,1.84,1.87,0.444,-0.562,0.104,3731,46051,0.102,3695,45881,76491.4,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,527.0,0.84,0.85,2.41,2.45,0.341,-0.664,0.098,3902,48440,0.097,5273,37633,89387.7,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,527.5,0.67,0.68,2.74,2.79,0.291,-0.713,0.093,1932,26888,0.091,2281,16612,38724.7,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,528.0,0.53,0.55,3.1,3.16,0.246,-0.758,0.086,5075,58121,0.084,3765,30500,75271.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,529.0,0.33,0.34,3.88,3.98,0.17,-0.831,0.068,5313,50194,0.067,3388,28633,58828.00000000001,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,530.0,0.2,0.21,4.75,4.87,0.113,-0.887,0.051,14426,67758,0.051,3559,31741,91723.5,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,531.0,0.12,0.13,5.12,6.1,0.073,-0.926,0.036,6806,61391,0.037,925,23767,27924.1,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,532.0,0.08,0.09,5.7,7.01,0.051,-0.949,0.026,12717,83144,0.026,1605,11701,37237.2,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,532.5,0.06,0.07,6.18,7.31,0.045,-0.955,0.023,2394,25287,0.023,883,1838,7537.099999999999,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,533.0,0.05,0.06,7.18,7.79,0.034,-0.966,0.018,3555,44646,0.018,1003,1594,8204.4,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,534.0,0.03,0.04,8.16,8.78,0.022,-0.978,0.013,4366,60870,0.013,214,360,5953.999999999999,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,535.0,0.02,0.03,9.46,9.79,0.016,-0.984,0.009,27201,36050,0.009,711,2340,25120.8,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,536.0,0.01,0.02,9.42,11.12,0.01,-0.99,0.006,4132,14916,0.006,483,59,2769.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,537.0,0.01,0.02,10.41,11.92,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,537.5,0.01,0.02,10.94,12.25,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,538.0,0.0,0.02,11.47,13.05,0.006,-0.994,0.004,15496,19842,0.004,2701,12,7278.799999999999,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,539.0,0.0,0.01,12.4,14.27,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,540.0,0.0,0.01,13.49,15.24,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,541.0,0.0,0.01,14.42,15.93,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,542.0,0.0,0.01,15.4,16.85,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,542.5,0.0,0.01,15.9,17.69,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,543.0,0.0,0.01,16.4,18.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,544.0,0.0,0.01,17.4,19.3,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,545.0,0.0,0.01,18.4,20.42,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217531.0000000002]
["2025-02-07T11:23:03.000000000",525.425,546.0,0.0,0.01,19.4,21.46,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,505.0,20.19,21.39,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,451,1782.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,506.0,19.09,20.61,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,507.0,17.8,19.62,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,507.5,17.49,19.13,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,508.0,16.8,18.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,547,822.0000000000001,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,509.0,15.82,17.63,0.03,0.04,1.0,-0.013,0.0,172,2,0.005,6092,2179,3046.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,510.0,15.19,16.56,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,511.0,14.21,15.61,0.03,0.04,1.0,-0.015,0.0,449,7,0.006,4103,758,2461.8,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,512.0,13.07,14.65,0.04,0.05,1.0,-0.016,0.0,860,2,0.006,5466,1390,3279.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,512.5,12.69,14.14,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,660,1979.2000000000005,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,513.0,12.32,13.61,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3431,5565.599999999999,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,514.0,11.32,12.43,0.06,0.07,0.953,-0.028,0.003,1143,108,0.011,4451,3935,5239.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,515.0,10.44,11.38,0.07,0.08,0.95,-0.036,0.007,2628,345,0.013,13776,3416,19748.4,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,516.0,9.41,10.42,0.09,0.1,0.947,-0.042,0.011,1246,256,0.016,12905,5430,22018.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,517.0,8.28,8.88,0.11,0.12,0.937,-0.055,0.017,1326,238,0.021,12849,13018,29237.1,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,517.5,7.65,9.18,0.13,0.14,0.93,-0.064,0.02,497,28,0.024,3165,1742,8590.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,518.0,7.58,7.96,0.15,0.16,0.923,-0.072,0.024,3987,320,0.027,8912,11192,33631.200000000004,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,519.0,6.5,7.56,0.2,0.21,0.903,-0.094,0.032,1267,295,0.034,11299,9736,42471.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,520.0,5.8,5.9,0.26,0.27,0.876,-0.123,0.042,6527,1077,0.043,19532,35830,111401.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,521.0,4.9,5.0,0.36,0.37,0.835,-0.162,0.054,2319,815,0.055,4278,23903,36051.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,522.0,4.06,4.13,0.5,0.51,0.783,-0.215,0.067,1893,2103,0.067,5033,39172,46404.2,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,522.5,3.64,3.71,0.58,0.6,0.752,-0.248,0.074,850,724,0.074,1696,14883,18840.4,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,523.0,3.24,3.31,0.69,0.7,0.717,-0.283,0.08,4003,3655,0.08,6559,30501,84496.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,524.0,2.53,2.57,0.95,0.97,0.636,-0.364,0.093,2871,8512,0.092,3741,46248,61117.49999999999,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,525.0,1.88,1.91,1.29,1.31,0.541,-0.459,0.1,4627,24483,0.1,5959,73357,105860.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,526.0,1.33,1.35,1.74,1.76,0.444,-0.562,0.104,3731,46103,0.102,3695,45910,76491.4,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,527.0,0.9,0.91,2.3,2.33,0.341,-0.664,0.098,3902,48460,0.097,5273,37637,89387.7,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,527.5,0.72,0.74,2.62,2.67,0.291,-0.713,0.093,1932,26891,0.091,2281,16612,38724.7,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,528.0,0.58,0.59,2.97,3.03,0.246,-0.758,0.086,5075,58133,0.084,3765,30525,75271.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,529.0,0.36,0.37,3.74,3.83,0.17,-0.831,0.068,5313,50203,0.067,3388,28633,58828.00000000001,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,530.0,0.22,0.23,4.59,4.69,0.113,-0.887,0.051,14426,67763,0.051,3559,31742,91723.5,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,531.0,0.13,0.14,5.23,5.72,0.073,-0.926,0.036,6806,61425,0.037,925,23767,27924.1,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,532.0,0.08,0.09,5.73,6.98,0.051,-0.949,0.026,12717,83147,0.026,1605,11701,37237.2,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,532.5,0.07,0.08,6.22,7.31,0.045,-0.955,0.023,2394,25303,0.023,883,1838,7537.099999999999,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,533.0,0.05,0.06,7.18,7.67,0.034,-0.966,0.018,3555,44747,0.018,1003,1594,8204.4,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,534.0,0.04,0.05,7.98,8.57,0.022,-0.978,0.013,4366,61000,0.013,214,360,5953.999999999999,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,535.0,0.02,0.03,9.31,9.79,0.016,-0.984,0.009,27201,36050,0.009,711,2340,25120.8,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,536.0,0.01,0.02,10.03,11.1,0.01,-0.99,0.006,4132,14917,0.006,483,59,2769.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,537.0,0.01,0.02,10.43,11.9,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,537.5,0.01,0.02,10.96,12.24,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,538.0,0.0,0.02,11.48,13.05,0.006,-0.994,0.004,15496,19842,0.004,2701,12,7278.799999999999,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,539.0,0.0,0.01,12.4,14.27,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,540.0,0.0,0.01,13.5,15.21,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,541.0,0.0,0.01,14.43,16.12,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,542.0,0.0,0.01,15.4,16.96,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,542.5,0.0,0.01,15.9,17.69,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,543.0,0.0,0.01,16.4,18.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,544.0,0.0,0.01,17.4,19.29,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,545.0,0.0,0.01,18.4,20.42,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217531.0000000002]
["2025-02-07T11:23:14.000000000",525.6,546.0,0.0,0.01,19.4,21.46,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217531.0000000002]
["2025-02-07T11:23:25.000000000",525.58,505.0,20.19,21.38,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,506.0,19.11,20.59,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,507.0,17.61,19.72,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,507.5,17.52,19.11,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,508.0,16.81,18.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,547,822.0000000000001,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,509.0,15.83,17.63,0.02,0.03,1.0,-0.013,0.0,172,2,0.004,6092,2179,2436.8,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,510.0,15.21,16.54,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,511.0,14.21,15.6,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,512.0,13.08,14.63,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1391,3826.2,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,512.5,12.69,14.14,0.04,0.05,1.0,-0.022,0.0,1189,6,0.008,2474,660,1979.2000000000005,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,513.0,12.33,13.6,0.05,0.06,1.0,-0.023,0.0,669,17,0.008,6184,3431,4947.2,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,514.0,11.32,12.42,0.06,0.07,0.952,-0.028,0.002,1143,108,0.01,4451,3936,4679.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,515.0,10.45,11.36,0.07,0.08,0.951,-0.033,0.005,2628,345,0.013,13776,3416,19222.8,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,516.0,9.43,10.38,0.09,0.1,0.946,-0.042,0.01,1246,256,0.016,12905,5430,21894.000000000004,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,517.0,8.31,8.87,0.11,0.12,0.939,-0.051,0.015,1326,238,0.02,12849,13018,27687.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,517.5,7.66,9.17,0.13,0.14,0.933,-0.06,0.018,497,28,0.023,3165,1742,8174.1,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,518.0,7.58,7.93,0.15,0.16,0.926,-0.068,0.022,3987,320,0.025,8912,11192,31051.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,519.0,6.51,7.54,0.19,0.2,0.91,-0.086,0.03,1267,295,0.032,11299,9737,39957.8,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,520.0,5.76,5.88,0.26,0.27,0.883,-0.115,0.039,6527,1077,0.041,19532,35830,105536.5,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,521.0,4.87,4.97,0.36,0.37,0.845,-0.153,0.051,2319,815,0.052,4278,23905,34072.5,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,522.0,4.03,4.1,0.5,0.51,0.797,-0.203,0.064,1893,2103,0.064,5033,39183,44326.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,522.5,3.62,3.69,0.58,0.6,0.767,-0.232,0.071,850,725,0.071,1696,14884,18076.599999999995,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,523.0,3.23,3.29,0.69,0.7,0.733,-0.267,0.077,4003,3655,0.078,6559,30505,81983.3,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,524.0,2.51,2.54,0.95,0.96,0.655,-0.345,0.09,2871,8516,0.09,3741,46253,59507.99999999999,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,525.0,1.87,1.88,1.3,1.31,0.563,-0.437,0.099,4627,24492,0.099,5959,73402,104801.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,526.0,1.32,1.34,1.76,1.77,0.461,-0.539,0.103,3731,46165,0.103,3695,45942,76487.79999999999,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,527.0,0.89,0.9,2.32,2.34,0.358,-0.642,0.099,3902,48523,0.099,5273,37638,90832.5,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,527.5,0.71,0.73,2.64,2.67,0.308,-0.691,0.095,1932,26907,0.094,2281,16612,39795.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,528.0,0.57,0.58,2.98,3.03,0.262,-0.738,0.088,5075,58192,0.088,3765,30525,77792.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,529.0,0.35,0.36,3.76,3.85,0.182,-0.818,0.071,5313,50205,0.071,3388,28633,61777.1,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,530.0,0.22,0.23,4.61,4.72,0.122,-0.878,0.054,14426,67775,0.054,3559,31743,97119.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,531.0,0.13,0.14,5.34,5.68,0.079,-0.921,0.039,6806,61425,0.039,925,23767,30150.9,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,532.0,0.08,0.09,5.73,6.97,0.052,-0.948,0.027,12717,83148,0.027,1605,11701,38669.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,532.5,0.07,0.08,6.23,7.3,0.045,-0.954,0.024,2394,25303,0.024,883,1838,7864.799999999999,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,533.0,0.05,0.06,7.08,7.66,0.035,-0.965,0.019,3555,44747,0.019,1003,1594,8660.2,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,534.0,0.04,0.05,8.0,8.65,0.027,-0.973,0.015,4366,61001,0.015,214,360,6869.999999999999,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,535.0,0.02,0.03,9.34,9.77,0.016,-0.984,0.009,27201,36051,0.009,711,2340,25120.8,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,536.0,0.01,0.02,10.16,11.07,0.01,-0.99,0.006,4132,14917,0.006,483,59,2769.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,537.0,0.01,0.02,10.44,11.87,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,537.5,0.01,0.02,10.99,12.21,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,538.0,0.0,0.02,11.5,13.02,0.006,-0.994,0.004,15496,19842,0.004,2701,12,7278.799999999999,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,539.0,0.0,0.01,12.43,14.26,0.003,-0.997,0.002,3568,7694,0.002,4,3,714.4,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,540.0,0.0,0.01,13.51,15.2,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,541.0,0.0,0.01,14.45,16.09,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,542.0,0.0,0.01,15.28,16.93,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,542.5,0.0,0.01,15.78,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,543.0,0.0,0.01,16.4,18.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,544.0,0.0,0.01,17.4,19.27,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,545.0,0.0,0.01,18.4,20.42,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1211793.9]
["2025-02-07T11:23:25.000000000",525.58,546.0,0.0,0.01,19.4,21.46,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211793.9]
["2025-02-07T11:23:37.000000000",525.765,505.0,20.21,21.38,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,452,2130.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,506.0,19.13,20.57,0.02,0.03,0.991,-0.009,0.003,508,4,0.003,5532,169,1812.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,507.0,17.61,19.72,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,507.5,17.52,19.1,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,508.0,16.82,18.63,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,547,988.8,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,509.0,15.84,17.63,0.02,0.03,0.99,-0.01,0.004,172,2,0.004,6092,2179,2505.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,510.0,15.22,16.54,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2547,7585.000000000001,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,511.0,14.22,15.6,0.03,0.04,0.985,-0.015,0.005,449,7,0.005,4103,758,2276.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,512.0,13.11,14.6,0.04,0.05,0.981,-0.019,0.007,860,2,0.007,5466,1391,4428.200000000001,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,512.5,12.7,14.12,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,660,2564.1000000000004,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,513.0,12.33,13.6,0.05,0.06,0.977,-0.023,0.008,669,17,0.008,6184,3431,5482.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,514.0,11.32,12.42,0.06,0.07,0.972,-0.028,0.01,1143,108,0.01,4451,3936,5594.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,515.0,10.55,11.35,0.07,0.08,0.967,-0.033,0.012,2628,345,0.012,13776,3417,19684.800000000003,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,516.0,9.45,10.35,0.08,0.09,0.958,-0.041,0.016,1246,256,0.016,12905,5430,22641.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,517.0,8.36,9.04,0.11,0.12,0.949,-0.051,0.02,1326,238,0.02,12849,13018,28350.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,517.5,7.67,9.15,0.12,0.13,0.943,-0.057,0.022,497,28,0.022,3165,1742,8056.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,518.0,7.59,8.22,0.14,0.15,0.935,-0.065,0.025,3987,320,0.025,8912,11192,32247.500000000004,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,519.0,6.53,7.52,0.18,0.19,0.914,-0.086,0.032,1267,295,0.032,11299,9737,40211.2,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,520.0,5.93,6.05,0.24,0.25,0.888,-0.112,0.041,6527,1077,0.041,19532,35830,106841.9,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,521.0,5.03,5.13,0.33,0.34,0.849,-0.151,0.052,2319,815,0.052,4278,23978,34304.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,522.0,4.17,4.26,0.46,0.47,0.798,-0.202,0.064,1893,2103,0.064,5033,39260,44326.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,522.5,3.78,3.84,0.54,0.55,0.769,-0.231,0.071,850,725,0.071,1696,14885,18076.599999999995,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,523.0,3.37,3.43,0.64,0.65,0.735,-0.265,0.078,4003,3657,0.078,6559,30508,82383.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,524.0,2.64,2.67,0.89,0.9,0.656,-0.344,0.09,2871,8516,0.09,3741,46280,59507.99999999999,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,525.0,1.97,2.0,1.22,1.23,0.564,-0.436,0.1,4627,24503,0.1,5959,73438,105860.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,526.0,1.41,1.42,1.65,1.67,0.462,-0.538,0.103,3731,46472,0.103,3695,45973,76487.79999999999,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,527.0,0.95,0.97,2.18,2.21,0.358,-0.642,0.1,3902,48534,0.099,5273,37638,91222.7,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,527.5,0.77,0.78,2.49,2.54,0.309,-0.692,0.094,1932,26908,0.095,2281,16613,39830.3,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,528.0,0.61,0.63,2.84,2.88,0.262,-0.738,0.088,5075,58195,0.088,3765,30529,77792.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,529.0,0.38,0.39,3.59,3.69,0.182,-0.817,0.071,5313,50211,0.071,3388,28633,61777.1,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,530.0,0.23,0.24,4.43,4.55,0.122,-0.875,0.054,14426,67776,0.052,3559,31743,96407.2,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,531.0,0.14,0.15,5.24,5.57,0.079,-0.916,0.039,6806,61425,0.035,925,23767,29780.9,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,532.0,0.08,0.09,5.73,6.96,0.052,-0.938,0.027,12717,83153,0.021,1605,11701,37706.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,532.5,0.07,0.08,6.25,7.28,0.046,-0.943,0.024,2394,25303,0.016,883,1838,7158.400000000001,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,533.0,0.05,0.06,7.08,7.47,0.035,-0.949,0.019,3555,44747,0.009,1003,1594,7657.200000000001,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,534.0,0.04,0.05,8.01,8.46,0.027,-0.951,0.015,4366,61001,0.003,214,360,6613.199999999999,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,535.0,0.02,0.03,9.17,9.74,0.016,-1.0,0.009,27201,36051,0.0,711,2340,24480.9,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,536.0,0.01,0.02,9.96,11.07,0.01,-1.0,0.006,4132,14917,0.0,483,59,2479.2000000000003,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,537.0,0.01,0.02,10.44,11.86,0.009,-1.0,0.005,6125,10353,0.0,80,24,3062.5,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,537.5,0.01,0.02,11.0,12.21,0.009,-1.0,0.005,1474,2578,0.0,0,21,737.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,538.0,0.0,0.02,11.52,13.01,0.006,-1.0,0.004,15496,19842,0.0,2701,12,6198.400000000001,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,539.0,0.0,0.01,12.46,14.24,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,540.0,0.0,0.01,13.52,15.2,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,541.0,0.0,0.01,14.46,16.09,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,542.0,0.0,0.01,15.28,16.93,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,542.5,0.0,0.01,15.78,17.71,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,543.0,0.0,0.01,16.4,18.3,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,544.0,0.0,0.01,17.4,19.26,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,545.0,0.0,0.01,18.4,20.42,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216738.7999999996]
["2025-02-07T11:23:37.000000000",525.765,546.0,0.0,0.01,19.4,21.46,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216738.7999999996]
["2025-02-07T11:23:48.000000000",525.855,505.0,20.22,21.37,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,506.0,19.14,20.56,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,507.0,17.72,19.72,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,507.5,17.53,19.09,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,508.0,16.82,18.63,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,547,822.0000000000001,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,509.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,510.0,15.24,16.52,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,511.0,14.25,15.58,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,512.0,13.12,14.59,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1391,3826.2,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,512.5,12.74,14.09,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,513.0,12.35,13.56,0.04,0.05,1.0,-0.023,0.0,669,17,0.008,6184,3431,4947.2,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,514.0,11.34,12.4,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3936,4005.9,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,515.0,10.63,11.32,0.07,0.08,0.95,-0.032,0.005,2628,345,0.012,13776,3418,17845.2,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,516.0,9.45,10.33,0.08,0.09,0.948,-0.038,0.008,1246,256,0.015,12905,5430,20354.3,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,517.0,8.43,9.13,0.1,0.11,0.942,-0.047,0.013,1326,238,0.018,12849,13018,24852.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,517.5,7.68,9.14,0.11,0.12,0.938,-0.052,0.016,497,28,0.021,3165,1742,7441.7,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,518.0,7.65,8.17,0.13,0.14,0.931,-0.061,0.019,3987,320,0.024,8912,11192,28964.1,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,519.0,6.55,7.48,0.17,0.18,0.916,-0.079,0.027,1267,295,0.03,11299,9737,37317.9,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,520.0,6.01,6.12,0.23,0.24,0.892,-0.104,0.036,6527,1077,0.039,19532,35832,99672.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,521.0,5.1,5.2,0.31,0.32,0.86,-0.138,0.048,2319,815,0.049,4278,24174,32093.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,522.0,4.22,4.32,0.43,0.44,0.815,-0.184,0.061,1893,2103,0.062,5033,39465,42751.9,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,522.5,3.82,3.89,0.51,0.52,0.786,-0.213,0.068,850,725,0.069,1696,14885,17482.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,523.0,3.43,3.48,0.6,0.62,0.755,-0.245,0.075,4003,3672,0.076,6559,30515,79870.9,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,524.0,2.68,2.72,0.84,0.86,0.677,-0.322,0.088,2871,8516,0.089,3741,46298,58559.7,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,525.0,2.01,2.04,1.17,1.18,0.587,-0.413,0.099,4627,24514,0.099,5959,73457,104801.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,526.0,1.43,1.46,1.59,1.61,0.486,-0.514,0.104,3731,46726,0.104,3695,45986,77230.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,527.0,0.97,0.99,2.12,2.15,0.38,-0.62,0.102,3902,48645,0.102,5273,37649,93585.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,527.5,0.78,0.8,2.43,2.47,0.329,-0.671,0.098,1932,26909,0.098,2281,16614,41287.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,528.0,0.62,0.64,2.76,2.81,0.28,-0.719,0.092,5075,58223,0.092,3765,30530,81328.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,529.0,0.38,0.4,3.51,3.6,0.196,-0.804,0.076,5313,50268,0.076,3388,28633,66127.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,530.0,0.23,0.24,4.35,4.47,0.132,-0.869,0.058,14426,67791,0.058,3559,31743,104313.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,531.0,0.14,0.15,5.19,5.61,0.085,-0.915,0.042,6806,61427,0.042,925,23767,32470.200000000004,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,532.0,0.09,0.1,5.75,6.94,0.058,-0.942,0.03,12717,83165,0.03,1605,11701,42966.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,532.5,0.07,0.08,6.26,7.26,0.047,-0.953,0.025,2394,25303,0.025,883,1838,8192.500000000002,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,533.0,0.06,0.07,6.98,7.54,0.04,-0.96,0.021,3555,44747,0.021,1003,1594,9571.8,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,534.0,0.04,0.05,7.78,8.37,0.028,-0.972,0.015,4366,61011,0.015,214,360,6869.999999999999,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,535.0,0.02,0.03,9.11,9.72,0.017,-0.983,0.01,27201,36051,0.01,711,2340,27912.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,536.0,0.01,0.02,9.96,11.07,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,537.0,0.01,0.02,10.49,11.82,0.01,-0.99,0.005,6125,10353,0.005,80,24,3102.5,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,537.5,0.01,0.02,11.01,12.19,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,538.0,0.0,0.02,11.53,13.0,0.007,-0.993,0.004,15496,19842,0.004,2701,12,7278.799999999999,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,539.0,0.0,0.01,12.49,14.24,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,540.0,0.0,0.01,13.53,15.19,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,541.0,0.0,0.01,14.48,16.06,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,542.0,0.0,0.01,15.28,16.92,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,542.5,0.0,0.01,15.78,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,543.0,0.0,0.01,16.4,18.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,544.0,0.0,0.01,17.4,19.26,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,545.0,0.0,0.01,18.4,20.4,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217301.9000000004]
["2025-02-07T11:23:48.000000000",525.855,546.0,0.0,0.01,19.4,21.4,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,505.0,20.24,21.35,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,506.0,19.15,20.55,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,507.0,17.72,19.72,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,507.5,17.54,19.09,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,508.0,16.82,18.63,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,552,822.0000000000001,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,509.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,510.0,15.46,16.51,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,511.0,14.28,15.56,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,512.0,13.14,14.57,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1391,3826.2,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,512.5,12.75,14.07,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,513.0,12.37,13.53,0.04,0.05,1.0,-0.023,0.0,669,17,0.008,6184,3431,4947.2,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,514.0,11.37,12.37,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3936,4005.9,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,515.0,10.63,11.32,0.07,0.08,0.95,-0.032,0.005,2628,345,0.012,13776,3418,17845.2,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,516.0,9.47,10.31,0.08,0.09,0.948,-0.038,0.008,1246,256,0.015,12905,5430,20354.3,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,517.0,8.45,9.08,0.1,0.11,0.942,-0.047,0.013,1326,238,0.018,12849,13018,24852.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,517.5,7.7,9.12,0.11,0.12,0.938,-0.052,0.016,497,28,0.021,3165,1742,7441.7,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,518.0,7.71,8.13,0.13,0.14,0.931,-0.061,0.019,3987,320,0.024,8912,11193,28964.1,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,519.0,6.58,7.46,0.17,0.18,0.916,-0.079,0.027,1267,295,0.03,11299,9737,37317.9,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,520.0,6.02,6.14,0.22,0.23,0.892,-0.104,0.036,6527,1087,0.039,19532,35845,99672.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,521.0,5.11,5.22,0.31,0.32,0.86,-0.138,0.048,2319,815,0.049,4278,24184,32093.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,522.0,4.24,4.33,0.43,0.44,0.815,-0.184,0.061,1893,2103,0.062,5033,39466,42751.9,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,522.5,3.83,3.9,0.51,0.52,0.786,-0.213,0.068,850,725,0.069,1696,14885,17482.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,523.0,3.43,3.49,0.6,0.61,0.755,-0.245,0.075,4003,3672,0.076,6559,30528,79870.9,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,524.0,2.68,2.73,0.84,0.85,0.677,-0.322,0.088,2871,8516,0.089,3741,46306,58559.7,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,525.0,2.02,2.04,1.17,1.18,0.587,-0.413,0.099,4627,24624,0.099,5959,73493,104801.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,526.0,1.44,1.46,1.59,1.6,0.486,-0.514,0.104,3731,46789,0.104,3695,45987,77230.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,527.0,0.98,0.99,2.12,2.14,0.38,-0.62,0.102,3902,48657,0.102,5273,37670,93585.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,527.5,0.79,0.8,2.43,2.47,0.329,-0.671,0.098,1932,26910,0.098,2281,16626,41287.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,528.0,0.63,0.64,2.76,2.82,0.28,-0.719,0.092,5075,58223,0.092,3765,30532,81328.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,529.0,0.39,0.4,3.51,3.59,0.196,-0.804,0.076,5313,50281,0.076,3388,28633,66127.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,530.0,0.24,0.25,4.34,4.45,0.132,-0.869,0.058,14426,67802,0.058,3559,31743,104313.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,531.0,0.14,0.15,5.18,5.4,0.085,-0.915,0.042,6806,61427,0.042,925,23767,32470.200000000004,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,532.0,0.09,0.1,5.77,6.93,0.058,-0.942,0.03,12717,83170,0.03,1605,11701,42966.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,532.5,0.07,0.08,6.26,7.24,0.047,-0.953,0.025,2394,25303,0.025,883,1838,8192.500000000002,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,533.0,0.06,0.07,6.98,7.36,0.04,-0.96,0.021,3555,44747,0.021,1003,1594,9571.8,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,534.0,0.04,0.05,7.81,8.35,0.028,-0.972,0.015,4366,61012,0.015,214,360,6869.999999999999,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,535.0,0.02,0.03,9.11,9.65,0.017,-0.983,0.01,27201,36051,0.01,711,2340,27912.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,536.0,0.01,0.02,9.95,11.06,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,537.0,0.01,0.02,10.49,11.82,0.01,-0.99,0.005,6125,10353,0.005,80,24,3102.5,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,537.5,0.01,0.02,11.02,12.18,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,538.0,0.0,0.02,11.54,12.98,0.007,-0.993,0.004,15496,19842,0.004,2701,12,7278.799999999999,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,539.0,0.0,0.01,12.52,14.24,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,540.0,0.0,0.01,13.53,15.19,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,541.0,0.0,0.01,14.48,16.06,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,542.0,0.0,0.01,15.28,16.9,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,542.5,0.0,0.01,15.78,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,543.0,0.0,0.01,16.4,18.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,544.0,0.0,0.01,17.4,19.26,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,545.0,0.0,0.01,18.4,20.39,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1217301.9000000004]
["2025-02-07T11:23:59.000000000",525.86,546.0,0.0,0.01,19.4,21.4,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217301.9000000004]
["2025-02-07T11:24:11.000000000",525.63,505.0,20.24,21.35,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,506.0,19.16,20.55,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,507.0,17.74,19.78,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,507.5,17.55,19.07,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,508.0,16.82,18.77,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,552,822.0000000000001,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,509.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,510.0,15.47,16.49,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,511.0,14.3,15.54,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,512.0,13.15,14.57,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1391,3826.2,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,512.5,12.75,14.08,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,513.0,12.38,13.5,0.05,0.06,1.0,-0.019,0.0,669,17,0.007,6184,3431,4328.8,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,514.0,11.38,12.35,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3936,4005.9,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,515.0,10.45,11.31,0.07,0.08,0.951,-0.032,0.005,2628,345,0.012,13776,3418,17845.2,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,516.0,9.48,10.31,0.08,0.09,0.948,-0.038,0.008,1246,256,0.015,12905,5430,20354.3,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,517.0,8.47,8.93,0.11,0.12,0.942,-0.047,0.013,1326,238,0.018,12849,13018,24852.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,517.5,7.71,9.11,0.12,0.13,0.939,-0.052,0.016,497,28,0.021,3165,1742,7441.7,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,518.0,7.66,7.9,0.14,0.15,0.932,-0.061,0.019,3987,320,0.024,8912,11195,28964.1,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,519.0,6.59,7.45,0.18,0.19,0.916,-0.079,0.027,1267,295,0.03,11299,9738,37317.9,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,520.0,5.8,5.91,0.25,0.26,0.893,-0.105,0.037,6527,1087,0.039,19532,35881,100324.7,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,521.0,4.89,5.0,0.34,0.35,0.861,-0.138,0.048,2319,816,0.049,4278,24185,32093.4,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,522.0,4.05,4.13,0.47,0.49,0.815,-0.184,0.061,1893,2103,0.062,5033,39466,42751.9,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,522.5,3.64,3.71,0.56,0.57,0.787,-0.213,0.068,850,725,0.069,1696,14885,17482.4,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,523.0,3.26,3.31,0.66,0.68,0.755,-0.245,0.075,4003,3682,0.076,6559,30530,79870.9,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,524.0,2.53,2.56,0.92,0.94,0.678,-0.322,0.089,2871,8533,0.089,3741,46309,58846.8,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,525.0,1.88,1.9,1.27,1.29,0.587,-0.413,0.1,4627,24655,0.1,5959,73505,105860.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,526.0,1.34,1.35,1.72,1.74,0.485,-0.515,0.105,3731,46862,0.104,3695,46019,77603.5,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,527.0,0.9,0.91,2.28,2.3,0.38,-0.62,0.102,3902,48706,0.102,5273,37673,93585.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,527.5,0.73,0.74,2.6,2.64,0.329,-0.671,0.098,1932,26921,0.098,2281,16632,41287.4,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,528.0,0.58,0.59,2.95,3.0,0.28,-0.719,0.092,5075,58480,0.091,3765,30536,80951.5,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,529.0,0.35,0.36,3.72,3.8,0.196,-0.804,0.076,5313,50321,0.076,3388,28633,66127.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,530.0,0.22,0.23,4.57,4.67,0.132,-0.868,0.058,14426,67912,0.058,3559,31743,104313.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,531.0,0.13,0.14,5.27,5.75,0.085,-0.915,0.042,6806,61433,0.042,925,23767,32470.200000000004,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,532.0,0.08,0.09,5.77,6.92,0.058,-0.942,0.03,12717,83239,0.03,1605,11701,42966.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,532.5,0.07,0.08,6.27,7.24,0.047,-0.953,0.025,2394,25303,0.025,883,1838,8192.500000000002,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,533.0,0.05,0.06,6.86,7.53,0.04,-0.96,0.021,3555,44747,0.021,1003,1594,9571.8,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,534.0,0.03,0.04,7.84,8.52,0.028,-0.972,0.015,4366,61612,0.015,214,360,6869.999999999999,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,535.0,0.02,0.03,9.24,9.65,0.017,-0.983,0.01,27201,36051,0.01,711,2340,27912.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,536.0,0.01,0.02,10.06,11.05,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,537.0,0.01,0.02,10.5,11.84,0.009,-0.99,0.005,6125,10353,0.005,80,24,3102.5,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,537.5,0.01,0.02,11.03,12.15,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,538.0,0.0,0.02,11.55,12.97,0.006,-0.993,0.004,15496,19842,0.004,2701,12,7278.799999999999,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,539.0,0.0,0.01,12.53,14.35,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,540.0,0.0,0.01,13.53,15.18,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,541.0,0.0,0.01,14.48,16.06,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,542.0,0.0,0.01,15.25,16.9,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,542.5,0.0,0.01,15.64,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,543.0,0.0,0.01,16.15,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,544.0,0.0,0.01,17.4,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,545.0,0.0,0.01,18.28,20.37,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1218678.5000000002]
["2025-02-07T11:24:11.000000000",525.63,546.0,0.0,0.01,19.4,21.37,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218678.5000000002]
["2025-02-07T11:24:22.000000000",525.58,505.0,20.24,21.34,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,506.0,19.17,20.54,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,507.0,17.74,19.74,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,507.5,17.56,19.07,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,508.0,16.82,18.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,509.0,15.84,17.63,0.02,0.03,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,510.0,15.28,16.48,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,511.0,14.3,15.54,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,512.0,13.17,14.54,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1391,3826.2,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,512.5,12.77,14.04,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,513.0,12.38,13.49,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3435,5565.599999999999,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,514.0,11.38,12.34,0.05,0.06,0.952,-0.025,0.0,1143,108,0.01,4451,3940,4451.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,515.0,10.42,11.29,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3419,19222.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,516.0,9.43,10.29,0.09,0.1,0.945,-0.042,0.01,1246,256,0.016,12905,5430,21894.000000000004,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,517.0,8.44,8.81,0.11,0.12,0.938,-0.052,0.015,1326,238,0.02,12849,13023,27687.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,517.5,7.73,9.09,0.12,0.13,0.932,-0.06,0.019,497,28,0.023,3165,1742,8223.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,518.0,7.58,7.84,0.14,0.15,0.925,-0.069,0.022,3987,320,0.026,8912,11198,31942.6,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,519.0,6.57,7.45,0.19,0.2,0.908,-0.087,0.03,1267,295,0.033,11299,9744,41087.7,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,520.0,5.77,5.88,0.25,0.26,0.881,-0.116,0.04,6527,1087,0.042,19532,35887,108142.4,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,521.0,4.87,4.97,0.35,0.36,0.843,-0.155,0.052,2319,817,0.053,4278,24186,34732.2,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,522.0,4.03,4.1,0.49,0.5,0.792,-0.208,0.065,1893,2103,0.066,5033,39670,45522.3,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,522.5,3.61,3.69,0.58,0.59,0.761,-0.238,0.072,850,725,0.073,1696,14886,18500.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,523.0,3.23,3.29,0.68,0.69,0.726,-0.274,0.079,4003,3682,0.079,6559,30537,83439.80000000002,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,524.0,2.5,2.54,0.95,0.96,0.645,-0.355,0.091,2871,8533,0.091,3741,46309,60169.2,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,525.0,1.86,1.89,1.3,1.32,0.552,-0.448,0.099,4627,24692,0.099,5959,73661,104801.4,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,526.0,1.32,1.34,1.75,1.78,0.449,-0.55,0.103,3731,47355,0.103,3695,46033,76487.79999999999,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,527.0,0.89,0.91,2.31,2.35,0.346,-0.653,0.098,3902,48767,0.098,5273,37673,89915.00000000001,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,527.5,0.72,0.73,2.63,2.68,0.298,-0.701,0.092,1932,26928,0.093,2281,16633,38987.7,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,528.0,0.57,0.59,2.98,3.04,0.251,-0.747,0.086,5075,58500,0.086,3765,30536,76024.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,529.0,0.35,0.37,3.75,3.84,0.174,-0.826,0.069,5313,50383,0.069,3388,28633,60036.9,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,530.0,0.22,0.23,4.61,4.72,0.117,-0.883,0.052,14426,68116,0.052,3559,31743,93522.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,531.0,0.13,0.14,5.41,5.71,0.078,-0.922,0.038,6806,61436,0.038,925,23767,29377.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,532.0,0.08,0.09,5.78,6.91,0.052,-0.948,0.027,12717,83343,0.027,1605,11701,38669.4,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,532.5,0.07,0.08,6.28,7.25,0.045,-0.955,0.023,2394,25303,0.023,883,1838,7537.099999999999,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,533.0,0.05,0.06,6.88,7.62,0.034,-0.966,0.019,3555,44747,0.019,1003,1594,8660.2,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,534.0,0.03,0.04,7.86,8.61,0.022,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,535.0,0.02,0.03,9.37,9.65,0.016,-0.984,0.009,27201,36051,0.009,711,2340,25120.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,536.0,0.01,0.02,10.3,11.03,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,537.0,0.01,0.02,10.51,11.83,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,537.5,0.01,0.02,11.03,12.16,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,538.0,0.0,0.01,11.57,12.95,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,539.0,0.0,0.01,12.55,14.33,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,540.0,0.0,0.01,13.53,15.15,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,541.0,0.0,0.01,14.52,16.03,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,542.0,0.0,0.01,15.28,16.89,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,542.5,0.0,0.01,15.78,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,543.0,0.0,0.01,16.28,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,544.0,0.0,0.01,17.42,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,545.0,0.0,0.01,18.31,20.35,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1205771.1]
["2025-02-07T11:24:22.000000000",525.58,546.0,0.0,0.01,19.4,21.37,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205771.1]
["2025-02-07T11:24:33.000000000",525.555,505.0,20.26,21.3,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,506.0,19.19,20.52,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,507.0,17.74,19.71,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,507.5,17.56,19.06,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,508.0,16.82,18.71,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,509.0,15.84,17.63,0.03,0.04,1.0,-0.01,0.0,172,2,0.004,6092,2179,2436.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,510.0,15.28,16.46,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2547,6918.000000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,511.0,14.31,15.52,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,512.0,13.19,14.52,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1391,3826.2,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,512.5,12.77,14.01,0.05,0.06,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,513.0,12.38,13.48,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3435,5565.599999999999,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,514.0,11.38,12.33,0.05,0.06,0.952,-0.024,0.0,1143,108,0.01,4451,3940,4451.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,515.0,10.42,11.28,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3419,19222.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,516.0,9.43,10.26,0.09,0.1,0.946,-0.042,0.01,1246,256,0.016,12905,5430,21894.000000000004,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,517.0,8.44,8.83,0.11,0.12,0.939,-0.052,0.015,1326,238,0.02,12849,13023,27687.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,517.5,7.73,9.08,0.13,0.14,0.932,-0.06,0.018,497,28,0.023,3165,1742,8174.1,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,518.0,7.58,8.0,0.14,0.15,0.928,-0.065,0.021,3987,320,0.025,8912,11198,30652.700000000004,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,519.0,6.57,7.43,0.19,0.2,0.909,-0.087,0.03,1267,295,0.032,11299,9744,39957.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,520.0,5.75,5.85,0.26,0.27,0.884,-0.113,0.04,6527,1087,0.041,19532,35888,106189.2,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,521.0,4.84,4.94,0.35,0.37,0.846,-0.152,0.051,2319,817,0.053,4278,24186,34500.3,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,522.0,4.0,4.07,0.49,0.51,0.796,-0.203,0.065,1893,2133,0.065,5033,39721,45019.00000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,522.5,3.59,3.66,0.58,0.6,0.765,-0.234,0.072,850,725,0.072,1696,14890,18331.2,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,523.0,3.2,3.26,0.69,0.7,0.73,-0.27,0.078,4003,3682,0.079,6559,30547,83039.5,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,524.0,2.49,2.53,0.96,0.97,0.65,-0.349,0.091,2871,8534,0.091,3741,46310,60169.2,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,525.0,1.85,1.88,1.31,1.33,0.557,-0.443,0.1,4627,24743,0.1,5959,73794,105860.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,526.0,1.31,1.33,1.77,1.79,0.456,-0.544,0.103,3731,47366,0.103,3695,46046,76487.79999999999,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,527.0,0.88,0.9,2.33,2.37,0.353,-0.647,0.098,3902,48815,0.098,5273,37674,89915.00000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,527.5,0.71,0.73,2.65,2.7,0.303,-0.697,0.093,1932,26930,0.093,2281,16633,39180.9,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,528.0,0.57,0.58,3.0,3.07,0.257,-0.743,0.087,5075,58500,0.087,3765,30536,76908.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,529.0,0.35,0.36,3.78,3.87,0.179,-0.821,0.07,5313,50393,0.07,3388,28633,60907.00000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,530.0,0.21,0.22,4.63,4.74,0.121,-0.879,0.053,14426,68140,0.053,3559,31743,95320.5,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,531.0,0.13,0.14,5.44,5.7,0.079,-0.921,0.038,6806,61436,0.038,925,23767,29377.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,532.0,0.08,0.09,5.8,6.9,0.052,-0.948,0.027,12717,83344,0.027,1605,11701,38669.4,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,532.5,0.07,0.08,6.28,7.25,0.045,-0.955,0.023,2394,25303,0.023,883,1838,7537.099999999999,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,533.0,0.05,0.06,7.02,7.65,0.034,-0.965,0.019,3555,44747,0.019,1003,1594,8660.2,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,534.0,0.03,0.04,8.01,8.79,0.023,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,535.0,0.02,0.03,9.4,9.65,0.016,-0.984,0.009,27201,36051,0.009,711,2340,25120.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,536.0,0.01,0.02,10.3,11.03,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,537.0,0.01,0.02,10.52,11.83,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,537.5,0.01,0.02,11.03,12.16,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,538.0,0.0,0.01,11.57,12.95,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,539.0,0.0,0.01,12.55,14.33,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,540.0,0.0,0.01,13.55,15.12,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,541.0,0.0,0.01,14.52,16.02,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,542.0,0.0,0.01,15.32,16.88,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,542.5,0.0,0.01,15.82,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,543.0,0.0,0.01,16.32,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,544.0,0.0,0.01,17.42,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,545.0,0.0,0.01,18.32,20.34,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1204847.7]
["2025-02-07T11:24:33.000000000",525.555,546.0,0.0,0.01,19.4,21.37,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,505.0,20.27,21.29,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,506.0,19.2,20.51,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,507.0,17.74,19.69,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,507.5,17.57,19.05,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,508.0,16.82,18.7,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,509.0,15.84,17.63,0.03,0.04,1.0,-0.01,0.0,172,3,0.004,6092,2179,2436.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,510.0,15.09,16.44,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2548,6918.000000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,511.0,14.33,15.51,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,512.0,13.22,14.5,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1391,3826.2,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,512.5,12.63,14.0,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,513.0,12.38,13.47,0.05,0.06,1.0,-0.023,0.0,669,17,0.009,6184,3435,5565.599999999999,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,514.0,11.38,12.3,0.05,0.06,0.952,-0.024,0.0,1143,108,0.01,4451,3940,4451.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,515.0,10.43,11.26,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3419,19222.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,516.0,9.23,10.22,0.09,0.1,0.946,-0.042,0.01,1246,257,0.016,12905,5430,21894.000000000004,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,517.0,8.45,8.83,0.11,0.12,0.939,-0.052,0.015,1326,238,0.02,12849,13023,27687.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,517.5,7.74,9.06,0.13,0.14,0.932,-0.06,0.018,497,28,0.023,3165,1742,8174.1,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,518.0,7.58,7.85,0.14,0.15,0.928,-0.065,0.021,3987,320,0.025,8912,11207,30652.700000000004,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,519.0,6.57,7.43,0.19,0.2,0.909,-0.087,0.03,1267,295,0.032,11299,9744,39957.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,520.0,5.75,5.86,0.25,0.26,0.884,-0.113,0.04,6527,1087,0.041,19532,35891,106189.2,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,521.0,4.86,4.95,0.35,0.36,0.846,-0.152,0.051,2319,817,0.053,4278,24204,34500.3,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,522.0,4.02,4.08,0.49,0.5,0.796,-0.203,0.065,1893,2133,0.065,5033,39860,45019.00000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,522.5,3.61,3.67,0.58,0.59,0.765,-0.234,0.072,850,725,0.072,1696,14901,18331.2,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,523.0,3.22,3.27,0.69,0.7,0.73,-0.27,0.078,4003,3682,0.079,6559,30560,83039.5,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,524.0,2.5,2.53,0.95,0.96,0.65,-0.349,0.091,2871,8534,0.091,3741,46325,60169.2,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,525.0,1.85,1.88,1.3,1.31,0.557,-0.443,0.1,4627,24772,0.1,5959,73838,105860.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,526.0,1.31,1.33,1.75,1.77,0.456,-0.544,0.103,3731,47372,0.103,3695,46074,76487.79999999999,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,527.0,0.88,0.9,2.32,2.34,0.353,-0.647,0.098,3902,48893,0.098,5273,37674,89915.00000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,527.5,0.71,0.73,2.64,2.68,0.303,-0.697,0.093,1932,26942,0.093,2281,16635,39180.9,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,528.0,0.56,0.58,2.99,3.03,0.257,-0.743,0.087,5075,58519,0.087,3765,30538,76908.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,529.0,0.35,0.36,3.76,3.85,0.179,-0.821,0.07,5313,50400,0.07,3388,28633,60907.00000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,530.0,0.21,0.22,4.62,4.73,0.121,-0.879,0.053,14426,68153,0.053,3559,31743,95320.5,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,531.0,0.13,0.14,5.42,5.66,0.079,-0.921,0.038,6806,61436,0.038,925,23767,29377.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,532.0,0.08,0.09,5.83,6.96,0.052,-0.948,0.027,12717,83344,0.027,1605,11701,38669.4,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,532.5,0.07,0.08,6.28,7.25,0.045,-0.955,0.023,2394,25305,0.023,883,1838,7537.099999999999,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,533.0,0.05,0.06,7.12,7.6,0.034,-0.965,0.019,3555,44747,0.019,1003,1594,8660.2,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,534.0,0.03,0.04,8.1,8.58,0.023,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,535.0,0.02,0.03,9.39,9.66,0.016,-0.984,0.009,27201,36051,0.009,711,2340,25120.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,536.0,0.01,0.02,10.26,11.0,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,537.0,0.01,0.02,10.55,11.8,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,537.5,0.01,0.02,11.03,12.16,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,538.0,0.0,0.01,11.57,12.96,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,539.0,0.0,0.01,12.56,14.32,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,540.0,0.0,0.01,13.55,15.11,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,541.0,0.0,0.01,14.53,16.01,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,542.0,0.0,0.01,15.32,16.94,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,542.5,0.0,0.01,15.82,17.71,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,543.0,0.0,0.01,16.32,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,544.0,0.0,0.01,17.42,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,545.0,0.0,0.01,18.32,20.34,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1204847.7]
["2025-02-07T11:24:44.000000000",525.57,546.0,0.0,0.01,19.4,21.37,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204847.7]
["2025-02-07T11:24:56.000000000",525.635,505.0,20.31,21.28,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,452,2130.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,506.0,19.21,20.5,0.02,0.03,0.991,-0.009,0.003,508,4,0.003,5532,169,1812.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,507.0,17.74,19.66,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,507.5,17.57,19.05,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,508.0,16.77,18.74,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,552,988.8,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,509.0,15.86,17.62,0.02,0.03,0.987,-0.013,0.004,172,3,0.004,6092,2179,2505.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,510.0,15.1,16.44,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2550,7585.000000000001,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,511.0,14.34,15.49,0.03,0.04,0.985,-0.015,0.005,449,7,0.005,4103,758,2276.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,512.0,13.26,14.47,0.04,0.05,0.981,-0.019,0.007,860,2,0.007,5466,1391,4428.200000000001,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,512.5,12.64,13.98,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,661,2564.1000000000004,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,513.0,12.38,13.45,0.05,0.06,0.977,-0.023,0.008,669,19,0.008,6184,3435,5482.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,514.0,11.39,12.28,0.05,0.06,0.976,-0.024,0.01,1143,108,0.01,4451,3940,5594.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,515.0,10.43,11.23,0.07,0.08,0.967,-0.033,0.013,2628,345,0.013,13776,3419,21325.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,516.0,9.27,10.19,0.09,0.1,0.958,-0.042,0.016,1246,257,0.016,12905,5430,22641.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,517.0,8.46,8.87,0.11,0.12,0.949,-0.051,0.02,1326,238,0.02,12849,13023,28350.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,517.5,7.74,9.05,0.12,0.13,0.943,-0.057,0.022,497,28,0.022,3165,1742,8056.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,518.0,7.58,7.87,0.14,0.15,0.935,-0.065,0.025,3987,320,0.025,8912,11207,32247.500000000004,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,519.0,6.57,7.41,0.18,0.19,0.914,-0.086,0.032,1267,295,0.032,11299,9744,40211.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,520.0,5.81,5.93,0.25,0.26,0.887,-0.113,0.041,6527,1087,0.041,19532,35904,106841.9,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,521.0,4.91,5.02,0.34,0.35,0.851,-0.149,0.052,2319,817,0.052,4278,24204,34304.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,522.0,4.07,4.15,0.47,0.49,0.8,-0.2,0.065,1893,2133,0.065,5033,39860,45019.00000000001,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,522.5,3.66,3.73,0.56,0.57,0.77,-0.23,0.072,850,725,0.072,1696,14901,18331.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,523.0,3.27,3.33,0.66,0.67,0.736,-0.264,0.079,4003,3682,0.079,6559,30560,83439.80000000002,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,524.0,2.54,2.58,0.92,0.93,0.656,-0.344,0.092,2871,8534,0.092,3741,46331,60830.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,525.0,1.89,1.91,1.26,1.27,0.562,-0.438,0.101,4627,24788,0.101,5959,73849,106918.60000000002,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,526.0,1.34,1.36,1.71,1.72,0.459,-0.541,0.103,3731,47463,0.102,3695,46077,76118.3,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,527.0,0.9,0.92,2.26,2.29,0.355,-0.644,0.099,3902,48898,0.099,5273,37687,90832.5,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,527.5,0.73,0.74,2.58,2.63,0.306,-0.693,0.094,1932,26942,0.094,2281,16635,39602.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,528.0,0.58,0.59,2.93,2.98,0.26,-0.739,0.087,5075,58522,0.087,3765,30570,76908.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,529.0,0.36,0.37,3.69,3.79,0.18,-0.818,0.071,5313,50403,0.07,3388,28633,61438.3,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,530.0,0.22,0.23,4.55,4.66,0.122,-0.877,0.054,14426,68153,0.052,3559,31743,96407.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,531.0,0.13,0.14,5.35,5.65,0.079,-0.917,0.039,6806,61436,0.035,925,23767,29780.9,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,532.0,0.08,0.09,5.84,6.92,0.052,-0.94,0.027,12717,83355,0.021,1605,11701,37706.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,532.5,0.07,0.08,6.28,7.43,0.045,-0.945,0.024,2394,25305,0.016,883,1838,7158.400000000001,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,533.0,0.05,0.06,7.13,7.56,0.035,-0.952,0.019,3555,44747,0.009,1003,1594,7657.200000000001,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,534.0,0.03,0.04,8.1,8.55,0.023,-1.0,0.013,4366,61612,0.0,214,360,5675.799999999999,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,535.0,0.02,0.03,9.29,9.66,0.016,-1.0,0.009,27201,36061,0.0,711,2350,24480.9,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,536.0,0.01,0.02,10.1,11.15,0.01,-1.0,0.006,4132,14918,0.0,483,59,2479.2000000000003,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,537.0,0.01,0.02,10.56,11.78,0.009,-1.0,0.005,6125,10353,0.0,80,24,3062.5,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,537.5,0.01,0.02,11.03,12.34,0.009,-1.0,0.005,1474,2578,0.0,0,21,737.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,538.0,0.0,0.01,11.61,12.94,0.004,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,539.0,0.0,0.01,12.58,14.3,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,540.0,0.0,0.01,13.55,15.11,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,541.0,0.0,0.01,14.54,15.99,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,542.0,0.0,0.01,15.28,16.9,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,542.5,0.0,0.01,15.78,17.89,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,543.0,0.0,0.01,16.28,18.29,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,544.0,0.0,0.01,17.43,19.32,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,545.0,0.0,0.01,18.32,20.34,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216516.3999999997]
["2025-02-07T11:24:56.000000000",525.635,546.0,0.0,0.01,19.29,21.47,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216516.3999999997]
["2025-02-07T11:25:07.000000000",525.525,505.0,20.31,21.27,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,506.0,19.21,20.49,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,507.0,17.74,19.55,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,507.5,17.58,19.02,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,508.0,16.78,18.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,509.0,15.89,17.56,0.03,0.04,1.0,-0.013,0.0,172,3,0.005,6092,2179,3046.0,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,510.0,15.12,16.41,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,511.0,14.15,15.47,0.03,0.04,1.0,-0.015,0.0,449,7,0.006,4103,758,2461.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,512.0,13.26,14.46,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1391,3826.2,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,512.5,12.45,13.97,0.05,0.06,1.0,-0.022,0.0,1189,6,0.008,2474,661,1979.2000000000005,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,513.0,12.34,13.43,0.05,0.06,1.0,-0.023,0.0,669,19,0.009,6184,3436,5565.599999999999,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,514.0,11.35,12.27,0.05,0.06,1.0,-0.025,0.0,1143,108,0.01,4451,3941,4451.0,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,515.0,10.41,11.23,0.07,0.08,0.952,-0.033,0.006,2628,345,0.013,13776,3422,19485.6,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,516.0,9.07,10.18,0.09,0.1,0.947,-0.042,0.01,1246,257,0.016,12905,5430,21894.000000000004,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,517.0,8.27,8.78,0.11,0.12,0.938,-0.055,0.017,1326,238,0.021,12849,13023,29237.1,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,517.5,7.75,9.03,0.13,0.14,0.933,-0.06,0.019,497,28,0.023,3165,1742,8223.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,518.0,7.46,8.11,0.15,0.16,0.926,-0.069,0.023,3987,322,0.026,8912,11207,32341.300000000003,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,519.0,6.51,7.39,0.19,0.2,0.907,-0.09,0.031,1267,295,0.033,11299,9746,41214.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,520.0,5.73,5.83,0.26,0.27,0.879,-0.119,0.041,6527,1087,0.043,19532,35918,110748.3,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,521.0,4.84,4.92,0.36,0.37,0.841,-0.158,0.053,2319,817,0.054,4278,24204,35391.9,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,522.0,4.0,4.06,0.5,0.52,0.788,-0.212,0.066,1893,2133,0.067,5033,39860,46214.9,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,522.5,3.58,3.65,0.59,0.61,0.757,-0.243,0.073,850,728,0.073,1696,14901,18585.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,523.0,3.19,3.25,0.7,0.71,0.721,-0.279,0.079,4003,3685,0.079,6559,30600,83439.80000000002,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,524.0,2.48,2.52,0.97,0.98,0.64,-0.36,0.091,2871,8534,0.091,3741,46362,60169.2,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,525.0,1.84,1.86,1.33,1.34,0.547,-0.453,0.099,4627,24852,0.099,5959,73884,104801.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,526.0,1.3,1.32,1.79,1.8,0.445,-0.555,0.104,3731,47659,0.104,3695,46077,77230.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,527.0,0.88,0.9,2.35,2.39,0.342,-0.659,0.098,3902,49051,0.098,5273,37687,89915.00000000001,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,527.5,0.71,0.72,2.68,2.72,0.293,-0.708,0.092,1932,26946,0.093,2281,16635,38987.7,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,528.0,0.56,0.58,3.02,3.08,0.248,-0.752,0.085,5075,58647,0.085,3765,30576,75140.00000000001,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,529.0,0.35,0.36,3.8,3.89,0.17,-0.83,0.069,5313,50464,0.069,3388,28633,60036.9,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,530.0,0.21,0.22,4.66,4.76,0.113,-0.887,0.051,14426,68188,0.051,3559,31744,91723.5,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,531.0,0.13,0.14,5.41,5.89,0.078,-0.922,0.038,6806,61436,0.038,925,23767,29377.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,532.0,0.08,0.09,5.85,7.1,0.051,-0.949,0.026,12717,83355,0.026,1605,11701,37237.2,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,532.5,0.07,0.08,6.3,7.4,0.045,-0.955,0.023,2394,25305,0.023,883,1838,7537.099999999999,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,533.0,0.05,0.06,7.13,7.67,0.034,-0.966,0.018,3555,44797,0.018,1003,1594,8204.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,534.0,0.03,0.04,8.11,8.66,0.022,-0.978,0.013,4366,61612,0.013,214,360,5953.999999999999,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,535.0,0.02,0.03,9.42,9.71,0.016,-0.984,0.009,27201,36061,0.009,711,2350,25120.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,536.0,0.01,0.02,10.12,11.13,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,537.0,0.01,0.02,10.57,11.77,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,537.5,0.01,0.02,11.05,12.34,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,538.0,0.0,0.01,11.61,13.14,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,539.0,0.0,0.01,12.58,14.3,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,540.0,0.0,0.01,13.58,15.09,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,541.0,0.0,0.01,14.57,15.98,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,542.0,0.0,0.01,15.47,16.89,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,542.5,0.0,0.01,15.97,17.89,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,543.0,0.0,0.01,16.47,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,544.0,0.0,0.01,17.5,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,545.0,0.0,0.01,18.5,20.33,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209591.6]
["2025-02-07T11:25:07.000000000",525.525,546.0,0.0,0.01,19.5,21.47,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209591.6]
["2025-02-07T11:25:18.000000000",525.635,505.0,20.32,21.25,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,506.0,19.22,20.48,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,507.0,17.74,19.55,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,507.5,17.59,19.0,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,508.0,16.78,18.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,509.0,15.92,17.54,0.03,0.04,1.0,-0.013,0.0,172,3,0.004,6092,2179,2436.8,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,510.0,15.12,16.41,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,511.0,14.2,15.45,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,512.0,13.27,14.45,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1392,3826.2,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,512.5,12.45,13.97,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,513.0,12.34,13.43,0.05,0.06,1.0,-0.023,0.0,669,19,0.008,6184,3436,4947.2,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,514.0,11.35,12.26,0.05,0.06,0.952,-0.024,1.181,1143,108,0.01,4451,3941,139439.3,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,515.0,10.43,11.22,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3422,19222.8,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,516.0,9.19,10.16,0.09,0.1,0.946,-0.042,0.01,1246,257,0.016,12905,5430,21894.000000000004,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,517.0,8.28,8.86,0.11,0.12,0.939,-0.051,0.015,1326,238,0.02,12849,13023,27687.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,517.5,7.76,9.03,0.12,0.13,0.935,-0.057,0.018,497,28,0.022,3165,1742,7857.599999999999,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,518.0,7.5,8.03,0.14,0.15,0.928,-0.065,0.021,3987,322,0.025,8912,11207,30652.700000000004,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,519.0,6.52,7.38,0.19,0.2,0.909,-0.087,0.03,1267,295,0.032,11299,9746,39957.8,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,520.0,5.81,5.93,0.25,0.26,0.885,-0.113,0.039,6527,1087,0.041,19532,35921,105536.5,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,521.0,4.91,5.02,0.35,0.36,0.847,-0.152,0.051,2319,817,0.052,4278,24204,34072.5,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,522.0,4.07,4.14,0.48,0.5,0.797,-0.203,0.064,1893,2133,0.065,5033,39860,44829.7,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,522.5,3.66,3.73,0.57,0.59,0.766,-0.233,0.071,850,728,0.072,1696,14901,18246.2,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,523.0,3.27,3.33,0.67,0.69,0.731,-0.267,0.078,4003,3685,0.078,6559,30600,82383.6,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,524.0,2.55,2.59,0.93,0.95,0.653,-0.347,0.09,2871,8534,0.09,3741,46371,59507.99999999999,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,525.0,1.9,1.93,1.28,1.3,0.56,-0.44,0.099,4627,24853,0.099,5959,73894,104801.4,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,526.0,1.35,1.37,1.73,1.75,0.459,-0.541,0.103,3731,47865,0.102,3695,46081,76118.3,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,527.0,0.91,0.93,2.29,2.31,0.356,-0.644,0.098,3902,49174,0.098,5273,37690,89915.00000000001,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,527.5,0.74,0.75,2.6,2.65,0.307,-0.693,0.093,1932,26952,0.093,2281,16635,39180.9,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,528.0,0.59,0.6,2.94,3.0,0.26,-0.74,0.087,5075,58649,0.087,3765,30576,76908.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,529.0,0.36,0.38,3.71,3.8,0.181,-0.819,0.071,5313,50464,0.071,3388,28633,61777.1,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,530.0,0.22,0.23,4.56,4.68,0.122,-0.878,0.054,14426,68189,0.054,3559,31744,97119.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,531.0,0.13,0.14,5.44,5.63,0.079,-0.921,0.039,6806,61436,0.039,925,23768,30150.9,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,532.0,0.08,0.09,5.85,7.1,0.052,-0.948,0.027,12717,83355,0.027,1605,11701,38669.4,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,532.5,0.07,0.08,6.3,7.39,0.045,-0.955,0.024,2394,25307,0.024,883,1838,7864.799999999999,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,533.0,0.05,0.06,7.16,7.58,0.035,-0.965,0.019,3555,44799,0.019,1003,1594,8660.2,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,534.0,0.03,0.04,8.15,8.57,0.023,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,535.0,0.02,0.03,9.31,9.69,0.016,-0.984,0.009,27201,36067,0.009,711,2350,25120.8,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,536.0,0.01,0.02,9.93,11.13,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,537.0,0.01,0.02,10.59,11.94,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,537.5,0.01,0.02,11.07,12.34,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,538.0,0.0,0.01,11.61,13.12,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,539.0,0.0,0.01,12.59,14.3,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,540.0,0.0,0.01,13.59,15.07,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,541.0,0.0,0.01,14.59,15.97,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,542.0,0.0,0.01,15.47,16.89,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,542.5,0.0,0.01,15.97,17.89,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,543.0,0.0,0.01,16.47,18.29,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,544.0,0.0,0.01,17.52,19.31,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,545.0,0.0,0.01,18.5,20.33,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1338570.5]
["2025-02-07T11:25:18.000000000",525.635,546.0,0.0,0.01,19.51,21.47,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,505.0,20.33,21.24,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,452,1782.6,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,506.0,19.25,20.46,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,507.0,17.74,19.55,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,507.5,17.61,19.0,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,508.0,16.81,18.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,509.0,15.92,17.54,0.03,0.04,1.0,-0.013,0.0,172,3,0.004,6092,2179,2436.8,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,510.0,15.12,16.41,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,511.0,14.21,15.44,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,512.0,13.28,14.44,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1392,3826.2,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,512.5,12.47,13.95,0.05,0.06,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,513.0,12.35,13.43,0.05,0.06,1.0,-0.023,0.0,669,19,0.008,6184,3436,4947.2,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,514.0,11.37,12.24,0.05,0.06,0.952,-0.024,1.181,1143,108,0.01,4451,3941,139439.3,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,515.0,10.45,11.22,0.07,0.08,0.95,-0.033,0.005,2628,345,0.013,13776,3423,19222.8,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,516.0,9.21,10.13,0.09,0.1,0.946,-0.042,0.01,1246,257,0.016,12905,5430,21894.000000000004,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,517.0,8.28,8.86,0.11,0.12,0.939,-0.051,0.015,1326,238,0.02,12849,13023,27687.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,517.5,7.77,9.03,0.13,0.14,0.935,-0.057,0.018,497,28,0.022,3165,1742,7857.599999999999,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,518.0,7.53,7.9,0.14,0.15,0.928,-0.065,0.021,3987,322,0.025,8912,11208,30652.700000000004,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,519.0,6.52,7.36,0.19,0.2,0.909,-0.087,0.03,1267,295,0.032,11299,9747,39957.8,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,520.0,5.83,5.94,0.25,0.26,0.885,-0.113,0.039,6527,1087,0.041,19532,35932,105536.5,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,521.0,4.92,5.03,0.35,0.36,0.847,-0.152,0.051,2319,817,0.052,4278,24204,34072.5,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,522.0,4.08,4.16,0.48,0.49,0.797,-0.203,0.064,1893,2134,0.065,5033,39881,44829.7,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,522.5,3.66,3.74,0.57,0.58,0.766,-0.233,0.071,850,728,0.072,1696,14901,18246.2,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,523.0,3.27,3.34,0.67,0.68,0.731,-0.267,0.078,4003,3685,0.078,6559,30604,82383.6,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,524.0,2.55,2.59,0.93,0.95,0.653,-0.347,0.09,2871,8538,0.09,3741,46372,59507.99999999999,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,525.0,1.9,1.93,1.28,1.29,0.56,-0.44,0.099,4627,24864,0.099,5959,73904,104801.4,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,526.0,1.36,1.38,1.73,1.74,0.459,-0.541,0.103,3731,47956,0.102,3695,46114,76118.3,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,527.0,0.92,0.93,2.28,2.31,0.356,-0.644,0.098,3902,49209,0.098,5273,37723,89915.00000000001,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,527.5,0.74,0.75,2.59,2.64,0.307,-0.693,0.093,1932,26954,0.093,2281,16635,39180.9,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,528.0,0.59,0.6,2.94,3.0,0.26,-0.74,0.087,5075,58673,0.087,3765,30576,76908.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,529.0,0.36,0.37,3.7,3.8,0.181,-0.819,0.071,5313,50465,0.071,3388,28633,61777.1,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,530.0,0.22,0.23,4.55,4.66,0.122,-0.878,0.054,14426,68199,0.054,3559,31744,97119.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,531.0,0.13,0.14,5.41,5.68,0.079,-0.921,0.039,6806,61446,0.039,925,23768,30150.9,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,532.0,0.08,0.09,6.19,7.1,0.052,-0.948,0.027,12717,83360,0.027,1605,11701,38669.4,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,532.5,0.07,0.08,6.33,7.37,0.045,-0.955,0.024,2394,25308,0.024,883,1838,7864.799999999999,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,533.0,0.05,0.06,7.17,7.57,0.035,-0.965,0.019,3555,44801,0.019,1003,1594,8660.2,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,534.0,0.03,0.04,8.15,8.56,0.023,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,535.0,0.02,0.03,9.29,9.69,0.016,-0.984,0.009,27201,36067,0.009,711,2350,25120.8,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,536.0,0.01,0.02,10.15,11.11,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,537.0,0.01,0.02,10.61,11.92,0.009,-0.991,0.005,6125,10353,0.005,80,24,3102.5,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,537.5,0.01,0.02,11.08,12.34,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,538.0,0.0,0.01,11.62,13.11,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,539.0,0.0,0.01,12.59,14.3,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,540.0,0.0,0.01,13.64,15.03,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,541.0,0.0,0.01,14.6,15.96,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,542.0,0.0,0.01,15.47,16.89,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,542.5,0.0,0.01,15.97,17.89,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,543.0,0.0,0.01,16.47,18.27,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,544.0,0.0,0.01,17.53,19.29,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,545.0,0.0,0.01,18.5,20.32,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1338570.5]
["2025-02-07T11:25:29.000000000",525.635,546.0,0.0,0.01,19.52,21.43,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1338570.5]
["2025-02-07T11:25:40.000000000",525.835,505.0,20.34,21.22,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,453,1782.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,506.0,19.26,20.45,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,507.0,17.83,19.55,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,507.5,17.65,18.97,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,508.0,16.83,18.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,552,822.0000000000001,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,509.0,15.93,17.53,0.02,0.03,1.0,-0.013,0.0,172,3,0.004,6092,2179,2436.8,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,510.0,15.14,16.4,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,511.0,14.24,15.42,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,512.0,13.28,14.43,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1392,3826.2,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,512.5,12.48,13.94,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,513.0,12.36,13.4,0.05,0.06,1.0,-0.023,0.0,669,19,0.008,6184,3436,4947.2,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,514.0,11.4,12.22,0.05,0.06,1.0,-0.024,0.0,1143,108,0.01,4451,3941,4451.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,515.0,10.59,11.21,0.07,0.08,0.952,-0.033,0.005,2628,345,0.013,13776,3423,19222.8,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,516.0,9.39,10.15,0.08,0.09,0.947,-0.042,0.01,1246,257,0.016,12905,5430,21894.000000000004,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,517.0,8.41,9.03,0.1,0.11,0.94,-0.051,0.015,1326,238,0.02,12849,13024,27687.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,517.5,7.78,9.01,0.12,0.13,0.936,-0.057,0.018,497,28,0.022,3165,1742,7857.599999999999,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,518.0,7.83,8.05,0.13,0.14,0.929,-0.065,0.021,3987,322,0.025,8912,11208,30652.700000000004,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,519.0,6.54,7.35,0.17,0.19,0.91,-0.086,0.03,1267,295,0.032,11299,9747,39957.8,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,520.0,6.0,6.11,0.23,0.24,0.883,-0.115,0.04,6527,1087,0.041,19532,35942,106189.2,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,521.0,5.09,5.2,0.32,0.33,0.848,-0.151,0.051,2319,817,0.052,4278,24204,34072.5,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,522.0,4.24,4.31,0.44,0.46,0.798,-0.202,0.064,1893,2134,0.065,5033,39883,44829.7,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,522.5,3.82,3.89,0.52,0.54,0.767,-0.233,0.071,850,728,0.071,1696,14901,18076.599999999995,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,523.0,3.43,3.48,0.62,0.63,0.732,-0.268,0.078,4003,3685,0.078,6559,30607,82383.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,524.0,2.69,2.72,0.87,0.88,0.654,-0.347,0.09,2871,8543,0.09,3741,46383,59507.99999999999,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,525.0,2.02,2.04,1.19,1.21,0.562,-0.438,0.099,4627,24890,0.098,5959,73990,104205.5,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,526.0,1.45,1.46,1.62,1.64,0.46,-0.54,0.104,3731,48171,0.103,3695,46133,76860.9,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,527.0,0.98,1.0,2.15,2.18,0.357,-0.643,0.099,3902,49342,0.099,5273,37729,90832.5,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,527.5,0.79,0.8,2.46,2.5,0.308,-0.693,0.094,1932,26955,0.094,2281,16645,39602.2,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,528.0,0.64,0.65,2.79,2.84,0.261,-0.739,0.088,5075,58685,0.088,3765,30577,77792.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,529.0,0.4,0.41,3.54,3.63,0.182,-0.818,0.071,5313,50467,0.071,3388,28638,61777.1,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,530.0,0.24,0.25,4.38,4.48,0.122,-0.878,0.054,14426,68210,0.054,3559,31744,97119.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,531.0,0.15,0.16,5.21,5.47,0.079,-0.921,0.039,6806,61460,0.039,925,23768,30150.9,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,532.0,0.09,0.1,6.17,7.09,0.052,-0.948,0.027,12717,83366,0.027,1605,11701,38669.4,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,532.5,0.07,0.08,6.33,7.36,0.045,-0.954,0.024,2394,25309,0.024,883,1838,7864.799999999999,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,533.0,0.05,0.06,6.93,7.41,0.035,-0.965,0.019,3555,44802,0.019,1003,1594,8660.2,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,534.0,0.03,0.04,7.82,8.4,0.023,-0.977,0.013,4366,61612,0.013,214,360,5953.999999999999,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,535.0,0.02,0.03,9.12,9.67,0.016,-0.984,0.009,27201,36071,0.009,711,2360,25120.8,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,536.0,0.01,0.02,9.97,11.1,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,537.0,0.01,0.02,10.62,11.9,0.009,-0.991,0.005,6125,10354,0.005,80,24,3102.5,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,537.5,0.01,0.02,11.1,12.32,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,538.0,0.0,0.01,11.64,13.08,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,539.0,0.0,0.01,12.6,14.21,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,540.0,0.0,0.01,13.66,15.02,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,541.0,0.0,0.01,14.62,15.94,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,542.0,0.0,0.01,15.47,17.06,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,542.5,0.0,0.01,15.97,17.7,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,543.0,0.0,0.01,16.47,18.21,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,544.0,0.0,0.01,17.53,19.21,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,545.0,0.0,0.01,18.5,20.21,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1207187.6]
["2025-02-07T11:25:40.000000000",525.835,546.0,0.0,0.01,19.52,21.21,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207187.6]
["2025-02-07T11:25:52.000000000",525.69,505.0,20.35,21.22,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,453,1782.6,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,506.0,19.26,20.45,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,507.0,17.83,19.75,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,507.5,17.69,18.93,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,508.0,16.93,18.55,0.02,0.03,1.0,-0.009,0.0,556,8,0.003,2740,553,822.0000000000001,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,509.0,15.95,17.52,0.02,0.03,1.0,-0.01,0.0,172,3,0.004,6092,2179,2436.8,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,510.0,15.5,16.38,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,511.0,14.24,15.42,0.03,0.04,1.0,-0.014,0.0,449,7,0.005,4103,758,2051.5,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,512.0,13.28,14.43,0.04,0.05,1.0,-0.018,0.0,860,2,0.007,5466,1432,3826.2,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,512.5,12.49,13.92,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,513.0,12.38,13.38,0.05,0.06,1.0,-0.019,0.0,669,19,0.008,6184,3436,4947.2,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,514.0,11.41,12.21,0.05,0.06,1.0,-0.024,0.0,1143,108,0.009,4451,3941,4005.9,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,515.0,10.65,11.19,0.07,0.08,0.95,-0.032,0.005,2628,345,0.012,13776,3424,17845.2,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,516.0,9.39,10.32,0.08,0.09,0.948,-0.038,0.008,1246,257,0.015,12905,5430,20354.3,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,517.0,8.49,8.95,0.11,0.12,0.942,-0.047,0.013,1326,238,0.019,12849,13024,26136.9,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,517.5,7.78,9.0,0.12,0.13,0.938,-0.053,0.016,497,28,0.021,3165,1742,7441.7,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,518.0,7.72,7.97,0.14,0.15,0.931,-0.061,0.019,3987,322,0.024,8912,11208,28964.1,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,519.0,6.56,7.3,0.18,0.19,0.916,-0.079,0.027,1267,297,0.03,11299,9747,37317.9,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,520.0,5.86,5.97,0.25,0.26,0.889,-0.108,0.037,6527,1087,0.039,19532,35952,100324.7,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,521.0,4.97,5.05,0.34,0.35,0.857,-0.141,0.048,2319,817,0.05,4278,24204,32521.2,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,522.0,4.12,4.18,0.48,0.49,0.81,-0.189,0.062,1893,2134,0.062,5033,39891,42941.2,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,522.5,3.71,3.77,0.56,0.58,0.781,-0.218,0.068,850,728,0.069,1696,14901,17482.4,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,523.0,3.31,3.37,0.67,0.68,0.748,-0.251,0.075,4003,3686,0.076,6559,30609,79870.9,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,524.0,2.6,2.61,0.93,0.94,0.672,-0.328,0.089,2871,8543,0.089,3741,46412,58846.8,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,525.0,1.94,1.95,1.27,1.28,0.581,-0.419,0.099,4627,24928,0.099,5959,74006,104801.4,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,526.0,1.38,1.4,1.71,1.73,0.481,-0.52,0.103,3731,48267,0.103,3695,46146,76487.79999999999,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,527.0,0.94,0.95,2.26,2.29,0.377,-0.624,0.101,3902,49383,0.101,5273,37742,92667.5,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,527.5,0.76,0.77,2.58,2.62,0.327,-0.674,0.097,1932,26967,0.096,2281,16645,40638.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,528.0,0.61,0.62,2.92,2.97,0.278,-0.722,0.091,5075,58699,0.09,3765,30588,80067.5,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,529.0,0.38,0.39,3.68,3.76,0.194,-0.806,0.075,5313,50467,0.075,3388,28638,65257.49999999999,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,530.0,0.23,0.24,4.52,4.62,0.132,-0.868,0.057,14426,68212,0.057,3559,31745,102514.5,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,531.0,0.14,0.15,5.18,5.6,0.085,-0.915,0.041,6806,61461,0.041,925,23768,31697.1,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,532.0,0.09,0.1,6.06,7.09,0.057,-0.942,0.03,12717,83367,0.03,1605,11703,42966.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,532.5,0.07,0.08,6.36,7.33,0.046,-0.954,0.025,2394,25309,0.025,883,1838,8192.500000000002,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,533.0,0.05,0.06,6.81,7.49,0.035,-0.965,0.02,3555,44802,0.02,1003,1594,9116.000000000002,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,534.0,0.03,0.04,7.79,8.48,0.023,-0.977,0.013,4366,61617,0.013,214,360,5953.999999999999,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,535.0,0.02,0.03,9.03,9.65,0.017,-0.983,0.01,27201,36090,0.01,711,2360,27912.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,536.0,0.01,0.02,9.88,11.08,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,537.0,0.01,0.02,10.63,11.88,0.009,-0.99,0.005,6125,10354,0.005,80,24,3102.5,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,537.5,0.01,0.02,11.11,12.31,0.009,-0.991,0.005,1474,2578,0.005,0,21,737.0,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,538.0,0.0,0.01,11.67,13.04,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,539.0,0.0,0.01,12.6,14.09,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,540.0,0.0,0.01,13.68,14.99,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,541.0,0.0,0.01,14.64,15.9,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,542.0,0.0,0.01,15.47,17.06,0.003,-0.997,0.002,7520,1851,0.002,8,0,1505.6,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,542.5,0.0,0.01,15.97,17.61,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,543.0,0.0,0.01,16.47,18.09,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,544.0,0.0,0.01,17.53,19.11,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,545.0,0.0,0.01,18.51,20.1,0.003,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1208120.8]
["2025-02-07T11:25:52.000000000",525.69,546.0,0.0,0.01,19.52,21.11,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208120.8]
["2025-02-07T11:26:03.000000000",525.51,505.0,20.37,21.19,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,453,1782.6,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,506.0,19.26,20.45,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,507.0,17.84,19.62,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,507.5,17.72,18.91,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,508.0,16.78,18.65,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,509.0,15.96,17.5,0.02,0.03,1.0,-0.01,0.0,172,3,0.004,6092,2179,2436.8,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,510.0,15.1,16.38,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,511.0,14.06,15.4,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,512.0,13.1,14.42,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1432,3826.2,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,512.5,12.5,13.9,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,513.0,12.39,13.37,0.05,0.06,1.0,-0.023,0.0,669,19,0.008,6184,3436,4947.2,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,514.0,11.43,12.2,0.05,0.06,1.0,-0.024,0.0,1143,108,0.01,4451,3941,4451.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,515.0,10.49,11.17,0.07,0.08,0.955,-0.033,0.006,2628,345,0.012,13776,3474,18108.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,516.0,9.09,10.32,0.09,0.1,0.952,-0.038,0.009,1246,257,0.015,12905,5430,20478.9,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,517.0,8.14,8.81,0.11,0.12,0.943,-0.051,0.015,1326,238,0.02,12849,13024,27687.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,517.5,7.79,8.99,0.13,0.14,0.939,-0.056,0.018,497,28,0.022,3165,1742,7857.599999999999,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,518.0,7.61,7.84,0.15,0.16,0.932,-0.065,0.022,3987,322,0.025,8912,11232,31051.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,519.0,6.58,7.28,0.2,0.21,0.913,-0.086,0.03,1267,297,0.032,11299,9749,39957.8,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,520.0,5.71,5.82,0.27,0.28,0.887,-0.112,0.04,6527,1087,0.041,19532,36184,106189.2,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,521.0,4.82,4.91,0.37,0.38,0.846,-0.153,0.052,2319,817,0.052,4278,24224,34304.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,522.0,3.99,4.05,0.51,0.52,0.797,-0.203,0.065,1893,2134,0.064,5033,39898,44515.7,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,522.5,3.58,3.64,0.61,0.62,0.766,-0.233,0.072,850,728,0.07,1696,14901,17992.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,523.0,3.2,3.25,0.72,0.73,0.731,-0.266,0.079,4003,3688,0.077,6559,30627,82128.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,524.0,2.49,2.52,0.99,1.01,0.651,-0.349,0.091,2871,8543,0.09,3741,46455,59795.100000000006,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,525.0,1.85,1.87,1.35,1.37,0.558,-0.442,0.1,4627,24946,0.099,5959,74009,105264.1,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,526.0,1.31,1.33,1.81,1.83,0.464,-0.543,0.104,3731,48278,0.102,3695,46161,76491.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,527.0,0.89,0.9,2.37,2.41,0.36,-0.645,0.1,3902,49512,0.098,5273,37742,90695.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,527.5,0.72,0.73,2.69,2.75,0.31,-0.693,0.095,1932,26970,0.093,2281,16645,39567.3,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,528.0,0.57,0.58,3.05,3.11,0.264,-0.738,0.088,5075,58721,0.086,3765,30588,77038.99999999999,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,529.0,0.35,0.36,3.82,3.91,0.185,-0.817,0.072,5313,50475,0.07,3388,28638,61969.59999999999,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,530.0,0.22,0.23,4.68,4.79,0.126,-0.874,0.055,14426,68237,0.055,3559,31745,98917.5,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,531.0,0.13,0.14,5.15,5.75,0.083,-0.917,0.04,6806,61462,0.04,925,23768,30924.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,532.0,0.08,0.09,6.0,7.09,0.052,-0.948,0.027,12717,83373,0.027,1605,11703,38669.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,532.5,0.07,0.08,6.36,7.34,0.046,-0.954,0.024,2394,25309,0.024,883,1838,7864.799999999999,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,533.0,0.05,0.06,6.96,7.69,0.035,-0.965,0.019,3555,44802,0.019,1003,1594,8660.2,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,534.0,0.03,0.04,7.95,8.93,0.023,-0.977,0.013,4366,61621,0.013,214,360,5953.999999999999,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,535.0,0.02,0.03,9.05,9.62,0.016,-0.983,0.009,27201,36090,0.009,711,2360,25120.8,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,536.0,0.01,0.02,9.91,11.07,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,537.0,0.01,0.02,10.63,11.88,0.009,-0.991,0.005,6125,10354,0.005,80,24,3102.5,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,537.5,0.01,0.02,11.12,12.29,0.009,-0.991,0.005,1474,2579,0.005,0,21,737.0,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,538.0,0.0,0.01,11.69,13.03,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,539.0,0.0,0.01,12.63,14.05,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,540.0,0.0,0.01,13.68,14.98,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,541.0,0.0,0.01,14.64,15.88,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,542.0,0.0,0.01,15.47,17.05,0.003,-0.997,0.001,7520,1851,0.002,8,0,753.6,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,542.5,0.0,0.01,15.9,17.81,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,543.0,0.0,0.01,16.4,18.08,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,544.0,0.0,0.01,17.53,19.3,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,545.0,0.0,0.01,18.54,20.1,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1206697.4]
["2025-02-07T11:26:03.000000000",525.51,546.0,0.0,0.01,19.51,21.38,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,505.0,20.37,21.18,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,453,1782.6,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,506.0,19.29,20.42,0.02,0.03,1.0,-0.009,0.0,508,4,0.003,5532,169,1659.6,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,507.0,17.85,19.6,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,507.5,17.53,18.9,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,508.0,16.79,18.61,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,509.0,15.96,17.5,0.02,0.03,1.0,-0.01,0.0,172,3,0.004,6092,2179,2436.8,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,510.0,15.12,16.36,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,511.0,13.87,15.38,0.03,0.04,1.0,-0.015,0.0,449,7,0.005,4103,758,2051.5,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,512.0,13.1,14.41,0.04,0.05,1.0,-0.019,0.0,860,2,0.007,5466,1432,3826.2,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,512.5,12.51,13.89,0.04,0.05,1.0,-0.019,0.0,1189,6,0.007,2474,661,1731.8000000000002,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,513.0,12.39,13.36,0.05,0.06,1.0,-0.023,0.0,669,19,0.008,6184,3436,4947.2,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,514.0,11.43,12.19,0.05,0.06,1.0,-0.024,0.0,1143,108,0.01,4451,3942,4451.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,515.0,10.46,11.14,0.07,0.08,0.955,-0.033,0.006,2628,345,0.012,13776,3474,18108.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,516.0,9.16,10.31,0.09,0.1,0.952,-0.038,0.009,1246,257,0.015,12905,5430,20478.9,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,517.0,8.25,8.91,0.11,0.12,0.943,-0.051,0.015,1326,238,0.02,12849,13024,27687.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,517.5,7.8,8.96,0.12,0.13,0.939,-0.056,0.018,497,28,0.022,3165,1742,7857.599999999999,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,518.0,7.7,8.03,0.14,0.15,0.932,-0.065,0.022,3987,322,0.025,8912,11232,31051.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,519.0,6.58,7.26,0.19,0.2,0.913,-0.086,0.03,1267,297,0.032,11299,9752,39957.8,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,520.0,5.83,5.94,0.25,0.26,0.887,-0.112,0.04,6527,1088,0.041,19532,36215,106189.2,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,521.0,4.93,5.03,0.35,0.36,0.846,-0.153,0.052,2319,817,0.052,4278,24224,34304.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,522.0,4.09,4.16,0.49,0.5,0.797,-0.203,0.065,1893,2134,0.064,5033,39977,44515.7,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,522.5,3.68,3.74,0.58,0.59,0.766,-0.233,0.072,850,730,0.07,1696,14902,17992.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,523.0,3.28,3.34,0.68,0.69,0.731,-0.266,0.079,4003,3723,0.077,6559,30650,82128.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,524.0,2.56,2.6,0.94,0.96,0.651,-0.349,0.091,2871,8545,0.09,3741,46560,59795.100000000006,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,525.0,1.91,1.94,1.29,1.31,0.558,-0.442,0.1,4627,24965,0.099,5959,74222,105264.1,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,526.0,1.37,1.39,1.74,1.76,0.464,-0.543,0.104,3731,48286,0.102,3695,46166,76491.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,527.0,0.93,0.95,2.29,2.32,0.36,-0.645,0.1,3902,49523,0.098,5273,37742,90695.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,527.5,0.75,0.77,2.61,2.65,0.31,-0.693,0.095,1932,26975,0.093,2281,16645,39567.3,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,528.0,0.6,0.62,2.95,3.01,0.264,-0.738,0.088,5075,58721,0.086,3765,30590,77038.99999999999,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,529.0,0.37,0.39,3.72,3.81,0.185,-0.817,0.072,5313,50495,0.07,3388,28638,61969.59999999999,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,530.0,0.23,0.24,4.56,4.67,0.126,-0.874,0.055,14426,68240,0.055,3559,31745,98917.5,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,531.0,0.14,0.15,5.38,5.6,0.083,-0.917,0.04,6806,61465,0.04,925,23768,30924.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,532.0,0.08,0.09,6.03,7.06,0.052,-0.948,0.027,12717,83373,0.027,1605,11704,38669.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,532.5,0.07,0.08,6.36,7.33,0.046,-0.954,0.024,2394,25309,0.024,883,1838,7864.799999999999,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,533.0,0.05,0.06,6.97,7.57,0.035,-0.965,0.019,3555,44802,0.019,1003,1594,8660.2,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,534.0,0.03,0.04,7.96,8.56,0.023,-0.977,0.013,4366,61621,0.013,214,360,5953.999999999999,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,535.0,0.02,0.03,9.11,9.63,0.016,-0.983,0.009,27201,36095,0.009,711,2360,25120.8,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,536.0,0.01,0.02,9.95,11.06,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,537.0,0.01,0.02,10.63,12.08,0.009,-0.991,0.005,6125,10354,0.005,80,24,3102.5,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,537.5,0.01,0.02,11.15,12.29,0.009,-0.991,0.005,1474,2579,0.005,0,21,737.0,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,538.0,0.0,0.01,11.69,13.01,0.004,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,539.0,0.0,0.01,12.65,14.05,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,540.0,0.0,0.01,13.69,14.97,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,541.0,0.0,0.01,14.65,15.87,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,542.0,0.0,0.01,15.47,17.04,0.003,-0.997,0.001,7520,1851,0.002,8,0,753.6,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,542.5,0.0,0.01,15.93,17.81,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,543.0,0.0,0.01,16.41,18.08,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,544.0,0.0,0.01,17.53,19.3,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,545.0,0.0,0.01,18.55,20.1,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1206697.4]
["2025-02-07T11:26:14.000000000",525.635,546.0,0.0,0.01,19.52,21.38,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206697.4]
["2025-02-07T11:26:25.000000000",525.44,505.0,20.34,21.16,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,453,2130.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,506.0,19.3,20.4,0.02,0.03,0.991,-0.009,0.003,508,4,0.003,5532,169,1812.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,507.0,17.86,19.5,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,507.5,17.54,18.89,0.02,0.03,0.991,-0.009,0.003,132,49,0.003,1310,267,432.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,508.0,16.79,18.5,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,509.0,15.98,17.49,0.02,0.03,0.99,-0.01,0.004,172,3,0.004,6092,2179,2505.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,510.0,15.11,16.36,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2550,7585.000000000001,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,511.0,13.89,15.36,0.03,0.04,0.985,-0.015,0.005,449,7,0.005,4103,758,2276.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,512.0,12.93,14.4,0.04,0.05,0.981,-0.019,0.007,860,2,0.007,5466,1434,4428.200000000001,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,512.5,12.52,13.88,0.04,0.05,0.981,-0.019,0.007,1189,6,0.007,2474,661,2564.1000000000004,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,513.0,12.2,13.32,0.05,0.06,0.977,-0.023,0.009,669,19,0.009,6184,3436,6167.7,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,514.0,11.23,12.18,0.05,0.06,0.976,-0.024,0.01,1143,108,0.01,4451,3943,5594.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,515.0,10.3,11.11,0.07,0.08,0.967,-0.033,0.013,2628,345,0.013,13776,3482,21325.2,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,516.0,9.02,10.3,0.09,0.1,0.958,-0.042,0.016,1246,257,0.016,12905,5430,22641.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,517.0,8.11,8.74,0.11,0.12,0.949,-0.052,0.02,1326,238,0.02,12849,13024,28350.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,517.5,7.81,8.95,0.13,0.14,0.943,-0.057,0.022,497,28,0.022,3165,1742,8056.4,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,518.0,7.5,7.8,0.15,0.16,0.935,-0.065,0.025,3987,322,0.025,8912,11233,32247.500000000004,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,519.0,6.56,7.24,0.2,0.21,0.913,-0.087,0.032,1267,297,0.032,11299,9752,40211.2,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,520.0,5.65,5.75,0.27,0.28,0.885,-0.115,0.041,6527,1088,0.041,19532,36225,106841.9,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,521.0,4.76,4.85,0.38,0.39,0.849,-0.151,0.052,2319,817,0.052,4278,24224,34304.4,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,522.0,3.94,3.99,0.53,0.54,0.799,-0.201,0.064,1893,2134,0.064,5033,39978,44326.4,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,522.5,3.54,3.59,0.63,0.64,0.769,-0.231,0.07,850,730,0.071,1696,14902,17991.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,523.0,3.16,3.2,0.74,0.75,0.735,-0.266,0.077,4003,3723,0.077,6559,30651,81327.4,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,524.0,2.44,2.46,1.02,1.03,0.656,-0.344,0.089,2871,8545,0.089,3741,46598,58846.8,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,525.0,1.81,1.83,1.39,1.4,0.565,-0.435,0.097,4627,24975,0.097,5959,74248,102684.2,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,526.0,1.29,1.3,1.86,1.88,0.458,-0.535,0.1,3731,48381,0.103,3695,46204,75368.5,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,527.0,0.87,0.88,2.44,2.46,0.357,-0.639,0.097,3902,49557,0.099,5273,37742,90052.1,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,527.5,0.7,0.71,2.76,2.8,0.308,-0.688,0.092,1932,27000,0.094,2281,16645,39215.8,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,528.0,0.56,0.57,3.12,3.16,0.263,-0.734,0.086,5075,58721,0.088,3765,30590,76777.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,529.0,0.35,0.36,3.89,3.98,0.183,-0.814,0.07,5313,50500,0.072,3388,28638,61584.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,530.0,0.21,0.22,4.75,4.85,0.125,-0.876,0.054,14426,68252,0.053,3559,31745,96763.1,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,531.0,0.13,0.14,5.43,6.1,0.082,-0.916,0.039,6806,61466,0.037,925,23768,29965.900000000005,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,532.0,0.08,0.09,6.05,6.94,0.052,-0.943,0.027,12717,83383,0.022,1605,11704,37866.9,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,532.5,0.07,0.08,6.38,7.51,0.045,-0.948,0.023,2394,25309,0.017,883,1838,7007.299999999999,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,533.0,0.05,0.06,7.03,8.0,0.034,-0.955,0.019,3555,44803,0.01,1003,1594,7757.5,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,534.0,0.03,0.04,8.02,8.91,0.023,-1.0,0.013,4366,61621,0.0,214,360,5675.799999999999,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,535.0,0.02,0.03,9.17,9.81,0.016,-1.0,0.009,27201,36095,0.0,711,2360,24480.9,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,536.0,0.01,0.02,10.01,11.05,0.01,-1.0,0.006,4132,14918,0.0,483,59,2479.2000000000003,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,537.0,0.01,0.02,10.65,12.07,0.009,-1.0,0.005,6125,10354,0.0,80,24,3062.5,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,537.5,0.01,0.02,11.16,12.31,0.009,-1.0,0.005,1474,2579,0.0,0,21,737.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,538.0,0.0,0.01,11.71,13.2,0.004,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,539.0,0.0,0.01,12.68,14.23,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,540.0,0.0,0.01,13.7,14.97,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,541.0,0.0,0.01,14.68,15.83,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,542.0,0.0,0.01,15.51,16.91,0.003,-1.0,0.002,7520,1851,0.0,8,0,1504.0,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,542.5,0.0,0.01,16.01,17.81,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,543.0,0.0,0.01,16.51,18.08,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,544.0,0.0,0.01,17.53,19.3,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,545.0,0.0,0.01,18.55,20.2,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1206588.4]
["2025-02-07T11:26:25.000000000",525.44,546.0,0.0,0.01,19.52,21.38,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1206588.4]
["2025-02-07T11:26:36.000000000",525.08,505.0,19.91,20.97,0.01,0.03,1.0,-0.006,0.0,1740,35,0.002,8913,453,1782.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,506.0,18.64,20.07,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,169,1659.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,507.0,17.66,19.08,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,507.5,17.19,18.59,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,508.0,16.43,18.09,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,509.0,15.78,17.09,0.03,0.04,1.0,-0.014,0.0,172,3,0.005,6092,2179,3046.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,510.0,14.67,16.1,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2550,6918.000000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,511.0,13.83,15.11,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,758,2461.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,512.0,12.53,14.11,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1434,4372.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,512.5,12.22,13.62,0.05,0.06,1.0,-0.023,0.0,1189,6,0.008,2474,661,1979.2000000000005,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,513.0,11.96,13.12,0.06,0.07,0.955,-0.027,0.002,669,19,0.01,6184,3436,6317.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,514.0,10.97,12.0,0.07,0.08,0.953,-0.032,0.005,1143,108,0.012,4451,4089,5912.7,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,515.0,9.94,11.06,0.09,0.1,0.949,-0.04,0.009,2628,345,0.015,13776,3483,23029.2,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,516.0,8.51,10.07,0.11,0.12,0.943,-0.049,0.014,1246,257,0.018,12905,5430,24973.4,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,517.0,7.62,8.35,0.14,0.15,0.932,-0.063,0.02,1326,238,0.023,12849,13044,32204.7,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,517.5,7.42,8.65,0.16,0.17,0.925,-0.071,0.023,497,28,0.026,3165,1752,9372.1,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,518.0,7.1,7.39,0.18,0.19,0.917,-0.08,0.027,3987,334,0.029,8912,11233,36609.7,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,519.0,6.14,6.98,0.24,0.25,0.894,-0.105,0.036,1267,298,0.037,11299,9781,46367.49999999999,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,520.0,5.32,5.46,0.32,0.34,0.861,-0.139,0.046,6527,1090,0.047,19532,36252,121824.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,521.0,4.48,4.58,0.45,0.46,0.815,-0.185,0.058,2319,818,0.058,4278,24291,38262.600000000006,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,522.0,3.66,3.74,0.62,0.63,0.757,-0.243,0.07,1893,2140,0.07,5033,40205,48482.00000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,522.5,3.28,3.35,0.73,0.74,0.723,-0.277,0.076,850,830,0.076,1696,14953,19349.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,523.0,2.91,2.97,0.86,0.87,0.686,-0.314,0.082,4003,3741,0.082,6559,30673,86608.40000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,524.0,2.24,2.28,1.17,1.18,0.602,-0.398,0.091,2871,8581,0.091,3741,46823,60169.2,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,525.0,1.65,1.68,1.57,1.59,0.509,-0.491,0.096,4627,25108,0.096,5959,74528,101625.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,526.0,1.16,1.18,2.08,2.1,0.409,-0.592,0.099,3731,48520,0.099,3695,46248,73517.4,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,527.0,0.78,0.79,2.68,2.71,0.312,-0.69,0.091,3902,49873,0.092,5273,37793,84019.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,527.5,0.63,0.65,3.03,3.09,0.267,-0.734,0.085,1932,27067,0.085,2281,16649,35810.5,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,528.0,0.5,0.52,3.4,3.46,0.226,-0.775,0.078,5075,58906,0.078,3765,30591,68952.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,529.0,0.31,0.32,4.2,4.31,0.157,-0.843,0.062,5313,50507,0.062,3388,28651,53946.2,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,530.0,0.19,0.2,5.07,5.2,0.105,-0.895,0.047,14426,68313,0.047,3559,31785,84529.5,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,531.0,0.12,0.13,5.55,6.2,0.071,-0.929,0.034,6806,61880,0.034,925,23768,26285.400000000005,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,532.0,0.08,0.09,6.43,7.24,0.049,-0.951,0.025,12717,83385,0.025,1605,11707,35805.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,532.5,0.06,0.07,6.63,8.13,0.039,-0.961,0.02,2394,25310,0.02,883,1838,6554.000000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,533.0,0.05,0.06,7.41,8.27,0.033,-0.967,0.017,3555,44803,0.017,1003,1595,7748.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,534.0,0.03,0.04,8.4,9.26,0.022,-0.978,0.012,4366,61632,0.012,214,360,5496.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,535.0,0.02,0.03,9.27,10.27,0.015,-0.985,0.009,27201,36095,0.009,711,2360,25120.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,536.0,0.01,0.02,10.06,11.37,0.01,-0.99,0.006,4132,14918,0.006,483,59,2769.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,537.0,0.01,0.02,10.94,12.14,0.009,-0.991,0.005,6125,10354,0.005,80,24,3102.5,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,537.5,0.01,0.02,12.01,12.63,0.009,-0.991,0.005,1474,2579,0.005,0,21,737.0,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,538.0,0.0,0.01,11.95,13.58,0.003,-0.996,0.002,15496,19842,0.002,2701,12,3639.4,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,539.0,0.0,0.01,12.95,14.83,0.003,-0.997,0.002,3568,7695,0.002,4,3,714.4,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,540.0,0.0,0.01,14.51,15.57,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,541.0,0.0,0.01,14.93,16.23,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,542.0,0.0,0.01,15.94,17.22,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,542.5,0.0,0.01,16.44,17.81,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,543.0,0.0,0.01,16.94,18.51,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,544.0,0.0,0.01,17.94,19.32,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,545.0,0.0,0.01,18.94,20.49,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1210803.6]
["2025-02-07T11:26:36.000000000",525.08,546.0,0.0,0.01,19.93,21.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210803.6]
["2025-02-07T11:26:48.000000000",525.16,505.0,19.91,20.96,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,453,2130.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,506.0,18.44,20.07,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,507.0,17.51,19.08,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,507.5,17.01,18.57,0.02,0.03,0.991,-0.01,0.003,132,49,0.003,1310,267,432.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,508.0,16.43,18.09,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,509.0,15.79,17.08,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,510.0,14.68,16.09,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2551,7585.000000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,511.0,13.71,15.1,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,758,2731.2000000000003,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,512.0,12.53,14.11,0.04,0.06,0.979,-0.021,0.008,860,2,0.008,5466,1434,5060.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,512.5,12.04,13.6,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,663,2930.4,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,513.0,11.96,13.1,0.05,0.07,0.975,-0.025,0.009,669,19,0.009,6184,3436,6167.7,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,514.0,10.97,11.99,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4089,6712.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,515.0,10.07,11.03,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3483,22965.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,516.0,8.52,10.05,0.1,0.11,0.954,-0.046,0.018,1246,257,0.018,12905,5430,25471.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,517.0,7.9,8.53,0.13,0.14,0.941,-0.059,0.022,1326,238,0.022,12849,13055,31185.000000000004,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,517.5,7.24,8.64,0.15,0.16,0.932,-0.068,0.025,497,28,0.025,3165,1752,9155.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,518.0,7.22,7.48,0.17,0.18,0.923,-0.077,0.028,3987,335,0.028,8912,11234,36117.2,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,519.0,6.14,6.95,0.23,0.24,0.899,-0.101,0.036,1267,298,0.036,11299,9782,45237.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,520.0,5.41,5.53,0.31,0.32,0.867,-0.133,0.046,6527,1090,0.046,19532,36258,119871.4,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,521.0,4.54,4.64,0.43,0.44,0.822,-0.178,0.058,2319,818,0.058,4278,24292,38262.600000000006,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,522.0,3.72,3.8,0.6,0.61,0.767,-0.233,0.07,1893,2140,0.07,5033,40208,48482.00000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,522.5,3.33,3.4,0.71,0.72,0.732,-0.268,0.077,850,830,0.077,1696,14954,19604.2,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,523.0,2.96,3.01,0.83,0.84,0.696,-0.305,0.083,4003,3742,0.083,6559,30700,87664.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,524.0,2.28,2.32,1.14,1.15,0.611,-0.389,0.094,2871,8581,0.094,3741,46852,62152.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,525.0,1.68,1.71,1.53,1.55,0.516,-0.484,0.1,4627,25218,0.1,5959,74588,105860.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,526.0,1.19,1.21,2.03,2.05,0.417,-0.583,0.097,3731,48569,0.097,3695,46319,72032.20000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,527.0,0.8,0.82,2.63,2.68,0.32,-0.68,0.091,3902,49940,0.091,5273,37796,83492.5,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,527.5,0.64,0.66,2.97,3.02,0.275,-0.726,0.085,1932,27069,0.086,2281,16650,36038.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,528.0,0.51,0.53,3.33,3.39,0.233,-0.768,0.079,5075,58922,0.079,3765,30591,69836.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,529.0,0.33,0.34,4.13,4.24,0.163,-0.838,0.063,5313,50596,0.063,3388,28651,54816.3,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,530.0,0.2,0.21,5.0,5.12,0.109,-0.891,0.048,14426,68356,0.047,3559,31785,85972.1,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,531.0,0.12,0.13,5.55,6.2,0.071,-0.927,0.034,6806,61880,0.031,925,23768,26007.9,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,532.0,0.08,0.09,6.46,7.42,0.05,-0.946,0.025,12717,83466,0.02,1605,11707,35002.5,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,532.5,0.06,0.07,6.64,8.13,0.039,-0.954,0.02,2394,25310,0.013,883,1838,5935.900000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,533.0,0.05,0.06,7.42,8.17,0.033,-0.957,0.017,3555,44803,0.009,1003,1595,6946.200000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,534.0,0.03,0.04,8.4,8.99,0.022,-1.0,0.012,4366,61632,0.0,214,360,5239.200000000001,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,535.0,0.02,0.03,9.29,10.25,0.016,-1.0,0.009,27201,36095,0.0,711,2360,24480.9,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,536.0,0.01,0.02,10.08,11.65,0.009,-1.0,0.006,4132,14918,0.0,483,59,2479.2000000000003,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,537.0,0.01,0.02,10.96,12.55,0.009,-1.0,0.005,6125,10354,0.0,80,24,3062.5,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,537.5,0.01,0.02,12.01,12.63,0.009,-1.0,0.005,1474,2579,0.0,0,21,737.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,538.0,0.0,0.02,11.95,13.57,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,539.0,0.0,0.01,12.96,14.82,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,540.0,0.0,0.01,14.32,15.57,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,541.0,0.0,0.01,14.93,16.33,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,542.0,0.0,0.01,15.94,17.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,542.5,0.0,0.01,16.44,18.13,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,543.0,0.0,0.01,16.94,18.51,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,544.0,0.0,0.01,17.94,19.5,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,545.0,0.0,0.01,18.94,20.62,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216745.3999999997]
["2025-02-07T11:26:48.000000000",525.16,546.0,0.0,0.01,19.93,21.54,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,505.0,19.9,20.96,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,453,2130.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,506.0,18.24,20.22,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,507.0,17.31,19.23,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,507.5,17.03,18.56,0.02,0.03,0.991,-0.01,0.003,132,49,0.003,1310,267,432.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,508.0,16.43,18.23,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,509.0,15.8,17.07,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,510.0,14.68,16.07,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2551,7585.000000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,511.0,13.51,15.1,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,759,2731.2000000000003,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,512.0,12.34,14.24,0.05,0.06,0.979,-0.021,0.008,860,2,0.008,5466,1434,5060.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,512.5,12.04,13.64,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,663,2930.4,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,513.0,11.93,13.07,0.05,0.06,0.975,-0.025,0.009,669,19,0.009,6184,3437,6167.7,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,514.0,10.95,11.97,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4090,6712.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,515.0,10.05,11.02,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3483,22965.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,516.0,8.54,10.02,0.1,0.11,0.954,-0.046,0.018,1246,257,0.018,12905,5432,25471.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,517.0,7.88,8.49,0.13,0.14,0.941,-0.059,0.022,1326,238,0.022,12849,13055,31185.000000000004,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,517.5,7.25,8.63,0.15,0.16,0.932,-0.068,0.025,497,28,0.025,3165,1752,9155.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,518.0,7.19,7.48,0.17,0.18,0.923,-0.077,0.028,3987,336,0.028,8912,11242,36117.2,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,519.0,6.14,6.93,0.22,0.24,0.899,-0.101,0.036,1267,298,0.036,11299,9782,45237.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,520.0,5.44,5.56,0.31,0.32,0.867,-0.133,0.046,6527,1093,0.046,19532,36350,119871.4,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,521.0,4.57,4.68,0.42,0.43,0.822,-0.178,0.058,2319,823,0.058,4278,24363,38262.600000000006,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,522.0,3.75,3.84,0.58,0.6,0.767,-0.233,0.07,1893,2140,0.07,5033,40289,48482.00000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,522.5,3.36,3.44,0.69,0.7,0.732,-0.268,0.077,850,830,0.077,1696,14956,19604.2,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,523.0,2.99,3.04,0.8,0.82,0.696,-0.305,0.083,4003,3754,0.083,6559,30756,87664.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,524.0,2.3,2.34,1.1,1.12,0.611,-0.389,0.094,2871,8603,0.094,3741,47105,62152.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,525.0,1.7,1.73,1.5,1.52,0.516,-0.484,0.1,4627,25243,0.1,5959,74960,105860.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,526.0,1.2,1.22,1.98,2.01,0.417,-0.583,0.097,3731,49033,0.097,3695,46340,72032.20000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,527.0,0.81,0.83,2.58,2.63,0.32,-0.68,0.091,3902,50140,0.091,5273,37796,83492.5,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,527.5,0.65,0.67,2.92,2.98,0.275,-0.726,0.085,1932,27078,0.086,2281,16656,36038.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,528.0,0.52,0.54,3.31,3.36,0.233,-0.768,0.079,5075,59168,0.079,3765,30601,69836.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,529.0,0.32,0.34,4.08,4.2,0.163,-0.838,0.063,5313,50618,0.063,3388,28651,54816.3,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,530.0,0.2,0.21,4.95,5.08,0.109,-0.891,0.048,14426,68367,0.047,3559,31785,85972.1,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,531.0,0.12,0.13,5.55,6.2,0.071,-0.927,0.034,6806,61930,0.031,925,23768,26007.9,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,532.0,0.08,0.09,6.5,7.42,0.05,-0.946,0.025,12717,83598,0.02,1605,11707,35002.5,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,532.5,0.06,0.07,6.64,8.13,0.039,-0.954,0.02,2394,25312,0.013,883,1838,5935.900000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,533.0,0.05,0.06,7.48,8.01,0.033,-0.957,0.017,3555,44804,0.009,1003,1595,6946.200000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,534.0,0.03,0.04,8.46,9.0,0.022,-1.0,0.012,4366,61632,0.0,214,360,5239.200000000001,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,535.0,0.02,0.03,9.33,10.23,0.016,-1.0,0.009,27201,36097,0.0,711,2360,24480.9,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,536.0,0.01,0.02,10.16,11.65,0.009,-1.0,0.006,4132,14920,0.0,483,59,2479.2000000000003,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,537.0,0.01,0.02,10.81,12.54,0.009,-1.0,0.005,6125,10354,0.0,80,24,3062.5,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,537.5,0.01,0.02,12.02,12.64,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,538.0,0.0,0.02,11.98,13.54,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,539.0,0.0,0.01,13.0,14.97,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,540.0,0.0,0.01,14.34,15.54,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,541.0,0.0,0.01,14.94,16.42,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,542.0,0.0,0.01,15.8,17.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,542.5,0.0,0.01,16.46,18.13,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,543.0,0.0,0.01,16.95,18.68,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,544.0,0.0,0.01,17.94,19.67,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,545.0,0.0,0.01,18.94,20.59,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216745.3999999997]
["2025-02-07T11:26:59.000000000",525.215,546.0,0.0,0.01,19.81,21.71,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216745.3999999997]
["2025-02-07T11:27:11.000000000",525.025,505.0,19.85,20.93,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,454,2130.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,506.0,18.27,20.18,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,507.0,17.31,19.18,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,507.5,17.05,18.56,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,508.0,16.31,18.2,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,509.0,15.8,17.05,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,510.0,14.5,16.04,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2551,7585.000000000001,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,511.0,13.53,15.09,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,759,2731.2000000000003,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,512.0,12.35,14.19,0.05,0.06,0.979,-0.021,0.008,860,2,0.008,5466,1434,5060.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,512.5,11.86,13.61,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,663,2930.4,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,513.0,11.9,13.06,0.06,0.07,0.976,-0.024,0.009,669,19,0.009,6184,3437,6167.7,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,514.0,10.91,11.97,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4091,6712.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,515.0,9.94,10.98,0.09,0.1,0.963,-0.037,0.014,2628,345,0.014,13776,3484,22965.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,516.0,8.71,10.01,0.11,0.12,0.954,-0.046,0.018,1246,257,0.018,12905,5432,25471.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,517.0,7.76,8.32,0.14,0.15,0.94,-0.06,0.023,1326,238,0.023,12849,13055,32602.5,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,517.5,7.28,8.6,0.16,0.17,0.932,-0.068,0.026,497,28,0.026,3165,1752,9521.2,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,518.0,7.1,7.43,0.18,0.19,0.923,-0.077,0.029,3987,336,0.029,8912,11242,37407.100000000006,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,519.0,6.1,6.9,0.24,0.25,0.898,-0.102,0.037,1267,298,0.037,11299,9782,46494.2,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,520.0,5.3,5.42,0.33,0.34,0.863,-0.137,0.047,6527,1093,0.047,19532,36363,122477.30000000002,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,521.0,4.44,4.54,0.45,0.46,0.819,-0.181,0.058,2319,823,0.058,4278,24363,38262.600000000006,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,522.0,3.62,3.7,0.62,0.63,0.762,-0.238,0.071,1893,2140,0.071,5033,40295,49174.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,522.5,3.24,3.31,0.73,0.75,0.727,-0.273,0.077,850,830,0.077,1696,14957,19604.2,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,523.0,2.88,2.91,0.86,0.87,0.69,-0.31,0.083,4003,3756,0.083,6559,30789,87664.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,524.0,2.2,2.24,1.18,1.19,0.605,-0.395,0.093,2871,8603,0.093,3741,47304,61491.59999999999,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,525.0,1.62,1.64,1.59,1.61,0.51,-0.49,0.099,4627,25281,0.099,5959,74993,104801.4,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,526.0,1.14,1.16,2.1,2.13,0.411,-0.59,0.098,3731,49081,0.099,3695,46363,73144.3,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,527.0,0.76,0.78,2.71,2.76,0.314,-0.687,0.091,3902,50291,0.091,5273,37802,83492.5,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,527.5,0.61,0.63,3.05,3.12,0.269,-0.733,0.085,1932,27109,0.085,2281,16656,35810.5,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,528.0,0.49,0.5,3.42,3.5,0.227,-0.774,0.078,5075,59200,0.078,3765,30604,68952.0,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,529.0,0.3,0.31,4.23,4.34,0.157,-0.842,0.062,5313,50636,0.061,3388,28651,53607.40000000001,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,530.0,0.19,0.2,5.11,5.23,0.105,-0.892,0.047,14426,68396,0.044,3559,31785,83461.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,531.0,0.12,0.13,5.56,6.22,0.071,-0.923,0.034,6806,61944,0.03,925,23769,25915.4,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,532.0,0.07,0.08,6.56,7.41,0.049,-0.941,0.025,12717,84513,0.018,1605,11707,34681.5,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,532.5,0.06,0.07,6.67,8.1,0.039,-0.948,0.02,2394,25312,0.012,883,1838,5847.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,533.0,0.05,0.06,7.53,8.13,0.033,-0.951,0.017,3555,44809,0.007,1003,1595,6745.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,534.0,0.03,0.04,8.49,9.12,0.022,-1.0,0.012,4366,61635,0.0,214,360,5239.200000000001,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,535.0,0.02,0.03,9.39,10.22,0.015,-1.0,0.009,27201,36099,0.0,711,2360,24480.9,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,536.0,0.01,0.02,10.22,11.64,0.01,-1.0,0.006,4132,14920,0.0,483,59,2479.2000000000003,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,537.0,0.01,0.02,10.83,12.51,0.009,-1.0,0.005,6125,10354,0.0,80,24,3062.5,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,537.5,0.01,0.02,12.03,12.67,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,538.0,0.0,0.02,11.99,13.56,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,539.0,0.0,0.01,13.02,14.97,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,540.0,0.0,0.01,14.38,15.54,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,541.0,0.0,0.01,14.96,16.6,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,542.0,0.0,0.01,15.83,17.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,542.5,0.0,0.01,16.46,18.15,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,543.0,0.0,0.01,16.88,18.71,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,544.0,0.0,0.01,17.94,19.71,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,545.0,0.0,0.01,18.94,20.59,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218232.7]
["2025-02-07T11:27:11.000000000",525.025,546.0,0.0,0.01,19.81,21.71,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218232.7]
["2025-02-07T11:27:22.000000000",525.07,505.0,19.85,20.9,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,454,2130.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,506.0,18.3,20.16,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,507.0,17.31,19.17,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,507.5,17.05,18.56,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,508.0,16.31,18.2,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,509.0,15.8,17.05,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,510.0,14.51,16.01,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2552,7585.000000000001,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,511.0,13.55,15.07,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,759,2731.2000000000003,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,512.0,12.35,14.18,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1434,5060.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,512.5,11.87,13.6,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,513.0,11.9,13.02,0.05,0.06,0.973,-0.027,0.01,669,19,0.01,6184,3437,6853.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,514.0,10.91,11.94,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4091,6712.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,515.0,10.0,10.98,0.08,0.09,0.96,-0.04,0.015,2628,345,0.015,13776,3484,24606.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,516.0,8.34,10.0,0.1,0.11,0.95,-0.05,0.019,1246,257,0.019,12905,5432,26886.9,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,517.0,7.85,8.43,0.13,0.14,0.937,-0.063,0.023,1326,239,0.023,12849,13056,32602.5,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,517.5,7.3,8.58,0.15,0.16,0.928,-0.072,0.026,497,28,0.026,3165,1762,9521.2,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,518.0,7.16,7.43,0.17,0.18,0.919,-0.08,0.03,3987,336,0.03,8912,11245,38697.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,519.0,6.24,6.37,0.23,0.24,0.895,-0.105,0.038,1267,298,0.038,11299,9785,47750.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,520.0,5.33,5.45,0.32,0.33,0.86,-0.14,0.048,6527,1094,0.048,19532,36364,125083.2,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,521.0,4.46,4.56,0.44,0.45,0.815,-0.185,0.059,2319,823,0.059,4278,24368,38922.3,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,522.0,3.66,3.72,0.61,0.62,0.756,-0.244,0.072,1893,2140,0.072,5033,40303,49867.2,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,522.5,3.27,3.33,0.72,0.73,0.721,-0.279,0.078,850,830,0.078,1696,14957,19858.800000000003,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,523.0,2.91,2.94,0.85,0.86,0.683,-0.317,0.084,4003,3756,0.084,6559,30798,88720.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,524.0,2.22,2.26,1.16,1.17,0.597,-0.402,0.094,2871,8637,0.094,3741,47497,62152.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,525.0,1.63,1.66,1.57,1.58,0.502,-0.498,0.102,4627,25282,0.102,5959,75026,107977.2,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,526.0,1.15,1.17,2.08,2.1,0.402,-0.598,0.097,3731,49095,0.098,3695,46370,72401.70000000001,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,527.0,0.77,0.78,2.69,2.73,0.307,-0.694,0.09,3902,50378,0.09,5273,37805,82575.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,527.5,0.62,0.63,3.03,3.08,0.261,-0.738,0.084,1932,27137,0.084,2281,16656,35389.200000000004,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,528.0,0.49,0.51,3.4,3.46,0.221,-0.779,0.077,5075,59211,0.076,3765,30604,67691.5,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,529.0,0.31,0.32,4.2,4.31,0.152,-0.846,0.061,5313,50648,0.06,3388,28655,52737.3,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,530.0,0.19,0.2,5.07,5.19,0.101,-0.895,0.045,14426,68467,0.043,3559,31789,80220.69999999998,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,531.0,0.12,0.13,5.6,6.4,0.067,-0.926,0.033,6806,61944,0.028,925,23769,25049.800000000003,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,532.0,0.07,0.08,6.58,7.38,0.045,-0.943,0.023,12717,84518,0.015,1605,11707,31656.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,532.5,0.06,0.07,6.67,8.08,0.039,-0.947,0.02,2394,25312,0.011,883,1838,5759.3,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,533.0,0.05,0.06,7.54,8.31,0.033,-0.95,0.017,3555,44810,0.007,1003,1595,6745.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,534.0,0.03,0.04,8.5,9.3,0.022,-1.0,0.012,4366,61640,0.0,214,360,5239.200000000001,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,535.0,0.02,0.03,9.43,10.22,0.015,-1.0,0.008,27201,36100,0.0,711,2360,21760.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,536.0,0.01,0.02,10.28,11.62,0.01,-1.0,0.006,4132,14921,0.0,483,59,2479.2000000000003,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,537.0,0.01,0.02,10.83,12.51,0.009,-1.0,0.005,6125,10354,0.0,80,24,3062.5,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,537.5,0.01,0.02,12.03,12.69,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,538.0,0.0,0.02,11.99,13.55,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,539.0,0.0,0.01,13.03,14.98,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,540.0,0.0,0.01,14.41,15.54,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,541.0,0.0,0.01,14.99,16.58,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,542.0,0.0,0.01,15.8,17.36,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,542.5,0.0,0.01,16.46,18.1,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,543.0,0.0,0.01,16.88,18.71,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,544.0,0.0,0.01,17.94,19.69,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,545.0,0.0,0.01,18.94,20.59,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1220169.9]
["2025-02-07T11:27:22.000000000",525.07,546.0,0.0,0.01,19.82,21.71,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220169.9]
["2025-02-07T11:27:33.000000000",525.135,505.0,19.86,20.88,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,454,2130.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,506.0,18.31,20.14,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,507.0,17.32,19.24,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,507.5,17.06,18.56,0.02,0.03,0.99,-0.009,0.003,132,49,0.003,1310,267,432.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,508.0,16.31,18.23,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,509.0,15.82,17.04,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,510.0,14.59,16.01,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2552,7585.000000000001,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,511.0,13.58,15.04,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,759,2731.2000000000003,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,512.0,12.35,14.17,0.04,0.05,0.981,-0.019,0.007,860,2,0.007,5466,1436,4428.200000000001,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,512.5,11.89,13.57,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,663,2930.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,513.0,11.9,13.01,0.05,0.06,0.977,-0.023,0.009,669,19,0.009,6184,3437,6167.7,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,514.0,10.91,11.94,0.06,0.07,0.972,-0.028,0.011,1143,108,0.011,4451,4091,6153.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,515.0,10.03,10.98,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3484,22965.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,516.0,8.34,10.0,0.1,0.11,0.954,-0.046,0.018,1246,257,0.018,12905,5432,25471.8,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,517.0,7.86,8.48,0.13,0.14,0.941,-0.059,0.022,1326,239,0.022,12849,13056,31185.000000000004,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,517.5,7.3,8.57,0.15,0.16,0.932,-0.068,0.025,497,28,0.025,3165,1763,9155.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,518.0,7.18,7.43,0.17,0.18,0.924,-0.076,0.028,3987,336,0.028,8912,11246,36117.2,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,519.0,6.3,6.42,0.22,0.24,0.902,-0.098,0.036,1267,298,0.036,11299,9787,45237.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,520.0,5.38,5.5,0.31,0.32,0.87,-0.13,0.046,6527,1094,0.046,19532,36377,119871.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,521.0,4.52,4.61,0.43,0.44,0.825,-0.175,0.057,2319,823,0.057,4278,24368,37602.9,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,522.0,3.7,3.76,0.59,0.61,0.768,-0.231,0.07,1893,2140,0.07,5033,40306,48482.00000000001,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,522.5,3.31,3.37,0.7,0.71,0.736,-0.264,0.076,850,830,0.076,1696,14957,19349.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,523.0,2.93,2.98,0.82,0.83,0.698,-0.302,0.082,4003,3756,0.082,6559,30803,86608.40000000001,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,524.0,2.25,2.27,1.13,1.15,0.614,-0.386,0.092,2871,8642,0.092,3741,47519,60830.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,525.0,1.66,1.67,1.53,1.55,0.52,-0.48,0.098,4627,25309,0.099,5959,75030,104338.7,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,526.0,1.17,1.18,2.04,2.05,0.417,-0.581,0.098,3731,49163,0.1,3695,46389,73513.8,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,527.0,0.78,0.79,2.64,2.69,0.319,-0.679,0.092,3902,50385,0.093,5273,37807,84937.3,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,527.5,0.63,0.64,2.98,3.04,0.273,-0.725,0.086,1932,27145,0.087,2281,16656,36459.9,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,528.0,0.5,0.51,3.34,3.41,0.231,-0.768,0.079,5075,59253,0.08,3765,30604,70212.5,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,529.0,0.31,0.32,4.12,4.24,0.158,-0.84,0.063,5313,50650,0.063,3388,28655,54816.3,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,530.0,0.19,0.2,5.0,5.14,0.107,-0.891,0.048,14426,68497,0.046,3559,31789,85616.2,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,531.0,0.12,0.13,5.6,6.39,0.072,-0.923,0.035,6806,61944,0.031,925,23769,26688.500000000004,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,532.0,0.07,0.08,6.6,7.37,0.05,-0.941,0.025,12717,84518,0.019,1605,11707,34842.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,532.5,0.06,0.07,6.69,8.07,0.039,-0.948,0.021,2394,25312,0.012,883,1838,6087.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,533.0,0.05,0.06,7.54,8.07,0.033,-0.952,0.018,3555,44813,0.008,1003,1595,7201.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,534.0,0.03,0.04,8.52,9.0,0.022,-1.0,0.012,4366,61640,0.0,214,360,5239.200000000001,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,535.0,0.02,0.03,9.49,10.22,0.016,-1.0,0.009,27201,36101,0.0,711,2360,24480.9,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,536.0,0.01,0.02,10.31,11.59,0.01,-1.0,0.006,4132,14925,0.0,483,59,2479.2000000000003,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,537.0,0.01,0.02,10.87,12.48,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,537.5,0.01,0.02,12.03,12.69,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,538.0,0.0,0.02,12.0,13.53,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,539.0,0.0,0.01,13.04,14.97,0.003,-1.0,0.002,3568,7695,0.0,4,3,713.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,540.0,0.0,0.01,14.42,15.53,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,541.0,0.0,0.01,15.01,16.56,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,542.0,0.0,0.01,15.78,17.35,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,542.5,0.0,0.01,16.38,18.1,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,543.0,0.0,0.01,16.78,18.71,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,544.0,0.0,0.01,17.94,19.68,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,545.0,0.0,0.01,18.94,20.59,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215033.9]
["2025-02-07T11:27:33.000000000",525.135,546.0,0.0,0.01,19.82,21.71,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1215033.9]
["2025-02-07T11:27:44.000000000",525.0,504.0,20.47,22.01,0.01,0.02,0.994,-0.005,0.002,352,11,0.002,4670,1094,1004.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,505.0,19.78,20.88,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,454,2130.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,506.0,18.33,20.0,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,507.0,17.32,19.03,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,507.5,17.0,18.52,0.02,0.03,0.99,-0.009,0.003,132,49,0.003,1310,267,432.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,508.0,16.31,18.03,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,509.0,15.8,17.01,0.03,0.04,0.986,-0.014,0.005,172,3,0.005,6092,2179,3132.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,510.0,14.5,16.0,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2552,7585.000000000001,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,511.0,13.54,15.03,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,759,2731.2000000000003,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,512.0,12.36,14.04,0.05,0.06,0.981,-0.019,0.007,860,2,0.007,5466,1436,4428.200000000001,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,512.5,11.91,13.56,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,663,2930.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,513.0,11.78,13.01,0.06,0.07,0.977,-0.023,0.009,669,19,0.009,6184,3438,6167.7,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,514.0,10.79,11.91,0.07,0.08,0.972,-0.028,0.011,1143,108,0.011,4451,4091,6153.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,515.0,9.87,10.94,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3485,22965.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,516.0,8.35,9.98,0.11,0.12,0.954,-0.046,0.018,1246,257,0.018,12905,5432,25471.8,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,517.0,7.71,8.35,0.14,0.15,0.941,-0.059,0.022,1326,239,0.022,12849,13056,31185.000000000004,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,517.5,7.08,8.05,0.16,0.17,0.932,-0.068,0.025,497,28,0.025,3165,1763,9155.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,518.0,7.06,7.44,0.18,0.19,0.924,-0.076,0.028,3987,337,0.028,8912,11246,36117.2,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,519.0,6.17,6.29,0.24,0.25,0.902,-0.098,0.036,1267,298,0.036,11299,9788,45237.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,520.0,5.26,5.37,0.32,0.33,0.87,-0.13,0.046,6527,1094,0.046,19532,36398,119871.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,521.0,4.4,4.49,0.44,0.46,0.825,-0.175,0.057,2319,832,0.057,4278,24376,37602.9,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,522.0,3.58,3.66,0.62,0.63,0.768,-0.231,0.07,1893,2155,0.07,5033,40365,48482.00000000001,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,522.5,3.2,3.26,0.73,0.74,0.736,-0.264,0.076,850,833,0.076,1696,14972,19349.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,523.0,2.84,2.88,0.86,0.87,0.698,-0.302,0.082,4003,3759,0.082,6559,31022,86608.40000000001,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,524.0,2.17,2.2,1.18,1.19,0.614,-0.386,0.092,2871,8664,0.092,3741,47662,60830.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,525.0,1.59,1.61,1.59,1.61,0.52,-0.48,0.098,4627,25719,0.099,5959,75140,104338.7,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,526.0,1.11,1.13,2.11,2.14,0.417,-0.581,0.098,3731,49253,0.1,3695,46498,73513.8,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,527.0,0.74,0.76,2.73,2.78,0.319,-0.679,0.092,3902,50585,0.093,5273,37808,84937.3,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,527.5,0.6,0.61,3.08,3.14,0.273,-0.725,0.086,1932,27149,0.087,2281,16656,36459.9,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,528.0,0.47,0.48,3.45,3.52,0.231,-0.768,0.079,5075,59295,0.08,3765,30604,70212.5,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,529.0,0.29,0.3,4.26,4.38,0.158,-0.84,0.063,5313,50685,0.063,3388,28655,54816.3,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,530.0,0.18,0.19,5.14,5.27,0.107,-0.891,0.048,14426,68733,0.046,3559,31790,85616.2,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,531.0,0.11,0.12,5.61,6.58,0.072,-0.923,0.035,6806,61954,0.031,925,23769,26688.500000000004,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,532.0,0.07,0.08,6.62,7.61,0.05,-0.941,0.025,12717,84519,0.019,1605,11707,34842.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,532.5,0.06,0.07,6.72,8.05,0.039,-0.948,0.021,2394,25315,0.012,883,1838,6087.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,533.0,0.05,0.06,7.55,8.17,0.033,-0.952,0.018,3555,44813,0.008,1003,1595,7201.4,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,534.0,0.03,0.04,8.46,9.16,0.022,-1.0,0.012,4366,61640,0.0,214,360,5239.200000000001,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,535.0,0.02,0.03,9.54,10.32,0.016,-1.0,0.009,27201,36105,0.0,711,2360,24480.9,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,536.0,0.01,0.02,10.39,11.78,0.01,-1.0,0.006,4132,14925,0.0,483,59,2479.2000000000003,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,537.0,0.01,0.02,11.0,12.86,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,537.5,0.01,0.02,12.03,12.87,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,538.0,0.0,0.01,12.01,13.71,0.006,-1.0,0.003,15496,19842,0.0,2701,12,4648.8,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,539.0,0.0,0.01,13.06,14.9,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,540.0,0.0,0.01,14.41,15.73,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,541.0,0.0,0.01,15.02,16.54,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,542.0,0.0,0.01,15.99,17.59,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,542.5,0.0,0.01,16.49,18.12,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,543.0,0.0,0.01,17.0,18.71,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,544.0,0.0,0.01,17.99,19.84,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1215905.2]
["2025-02-07T11:27:44.000000000",525.0,545.0,0.0,0.01,18.99,20.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215905.2]
["2025-02-07T11:27:55.000000000",524.81,504.0,20.48,21.87,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,505.0,19.69,20.87,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,454,1782.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,506.0,18.33,19.88,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,169,1659.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,507.0,17.32,18.88,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,507.5,17.0,18.42,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,508.0,16.31,17.88,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,509.0,15.73,16.89,0.03,0.04,1.0,-0.014,0.0,172,4,0.005,6092,2179,3046.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,510.0,14.31,15.89,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2552,6918.000000000001,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,511.0,13.55,14.9,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,759,2461.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,512.0,12.39,13.9,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1436,4372.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,512.5,11.93,13.41,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,663,2226.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,513.0,11.77,12.91,0.06,0.07,0.952,-0.027,0.002,669,19,0.01,6184,3438,6317.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,514.0,10.78,11.9,0.07,0.08,0.951,-0.032,0.005,1143,108,0.012,4451,4095,5912.7,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,515.0,9.74,10.92,0.08,0.09,0.948,-0.037,0.008,2628,345,0.014,13776,3585,21388.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,516.0,8.35,9.93,0.11,0.12,0.94,-0.05,0.014,1246,257,0.019,12905,5434,26263.9,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,517.0,7.66,8.05,0.14,0.15,0.929,-0.063,0.02,1326,239,0.024,12849,13056,33489.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,517.5,7.09,8.04,0.17,0.18,0.922,-0.072,0.023,497,28,0.027,3165,1766,9688.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,518.0,6.9,7.4,0.19,0.2,0.914,-0.081,0.027,3987,337,0.03,8912,11246,37500.9,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,519.0,6.0,6.1,0.26,0.27,0.891,-0.106,0.036,1267,298,0.038,11299,9798,47497.4,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,520.0,5.09,5.19,0.35,0.36,0.857,-0.141,0.047,6527,1095,0.048,19532,36631,124430.5,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,521.0,4.24,4.33,0.48,0.5,0.811,-0.188,0.059,2319,834,0.06,4278,24413,39350.1,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,522.0,3.44,3.5,0.67,0.68,0.753,-0.246,0.072,1893,2157,0.073,5033,40388,50370.5,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,522.5,3.08,3.12,0.79,0.8,0.717,-0.282,0.079,850,836,0.079,1696,14979,20113.4,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,523.0,2.73,2.75,0.92,0.94,0.679,-0.321,0.085,4003,3768,0.085,6559,31081,89777.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,524.0,2.07,2.1,1.26,1.28,0.592,-0.408,0.094,2871,8668,0.094,3741,47758,62152.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,525.0,1.51,1.53,1.7,1.72,0.496,-0.504,0.099,4627,25923,0.099,5959,75236,104801.4,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,526.0,1.05,1.07,2.24,2.26,0.396,-0.604,0.098,3731,49296,0.098,3695,46510,72774.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,527.0,0.7,0.71,2.88,2.94,0.3,-0.7,0.09,3902,50650,0.09,5273,37838,82575.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,527.5,0.56,0.57,3.23,3.3,0.255,-0.745,0.084,1932,27166,0.084,2281,16696,35389.200000000004,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,528.0,0.45,0.46,3.62,3.69,0.214,-0.786,0.076,5075,59308,0.076,3765,30605,67183.99999999999,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,529.0,0.28,0.29,4.44,4.54,0.149,-0.851,0.06,5313,50693,0.06,3388,28659,52205.99999999999,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,530.0,0.17,0.18,5.32,5.45,0.1,-0.9,0.045,14426,68885,0.045,3559,31790,80932.5,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,531.0,0.11,0.12,5.66,6.54,0.066,-0.934,0.032,6806,61964,0.032,925,23769,24739.2,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,532.0,0.07,0.08,6.63,7.6,0.045,-0.955,0.023,12717,84529,0.023,1605,11707,32940.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,532.5,0.06,0.07,6.73,8.04,0.038,-0.962,0.02,2394,25315,0.02,883,1838,6554.000000000001,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,533.0,0.05,0.06,7.57,8.69,0.033,-0.967,0.017,3555,44814,0.017,1003,1595,7748.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,534.0,0.03,0.04,8.47,9.46,0.022,-0.978,0.012,4366,61640,0.012,214,360,5496.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,535.0,0.02,0.03,9.58,10.31,0.015,-0.985,0.008,27201,36105,0.008,711,2360,22329.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,536.0,0.01,0.02,10.42,11.77,0.01,-0.99,0.006,4132,14935,0.006,483,59,2769.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,537.0,0.01,0.02,11.15,12.84,0.009,-0.991,0.005,6125,10366,0.005,80,24,3102.5,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,537.5,0.01,0.02,12.07,12.87,0.009,-0.991,0.005,1474,2582,0.005,0,21,737.0,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,538.0,0.0,0.01,12.14,13.69,0.003,-0.997,0.002,15496,19842,0.002,2701,12,3639.4,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,539.0,0.0,0.01,13.1,14.9,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,540.0,0.0,0.01,14.41,15.73,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,541.0,0.0,0.01,15.14,16.74,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,542.0,0.0,0.01,16.13,17.57,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,542.5,0.0,0.01,16.63,18.12,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,543.0,0.0,0.01,17.13,18.72,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,544.0,0.0,0.01,18.13,19.83,0.003,-0.997,0.001,3257,1440,0.001,2,0,325.9,1213156.5000000002]
["2025-02-07T11:27:55.000000000",524.81,545.0,0.0,0.01,19.13,20.77,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1213156.5000000002]
["2025-02-07T11:28:07.000000000",524.855,504.0,20.29,21.86,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,505.0,19.67,20.82,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,454,1782.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,506.0,18.34,19.85,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,169,1659.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,507.0,17.26,18.85,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,507.5,16.99,18.35,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,508.0,16.31,17.86,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,509.0,15.68,16.87,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,510.0,14.34,15.86,0.03,0.04,1.0,-0.014,0.0,1334,52,0.005,13836,2552,6918.000000000001,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,511.0,13.38,14.87,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,760,2461.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,512.0,12.21,13.88,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1436,4372.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,512.5,11.73,13.39,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,663,2226.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,513.0,11.38,12.9,0.06,0.07,0.951,-0.027,0.002,669,19,0.01,6184,3438,6317.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,514.0,10.57,11.88,0.07,0.08,0.95,-0.032,0.005,1143,108,0.012,4451,4095,5912.7,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,515.0,9.77,10.85,0.09,0.1,0.947,-0.038,0.008,2628,345,0.015,13776,3587,22766.4,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,516.0,8.38,9.9,0.11,0.12,0.939,-0.05,0.014,1246,257,0.019,12905,5434,26263.9,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,517.0,7.71,8.14,0.14,0.15,0.929,-0.063,0.02,1326,239,0.024,12849,13077,33489.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,517.5,7.1,8.03,0.16,0.17,0.921,-0.072,0.023,497,28,0.027,3165,1766,9688.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,518.0,6.78,7.39,0.19,0.2,0.911,-0.084,0.028,3987,338,0.031,8912,11247,38790.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,519.0,6.05,6.16,0.25,0.26,0.888,-0.109,0.037,1267,298,0.039,11299,9800,48754.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,520.0,5.15,5.25,0.35,0.36,0.854,-0.144,0.047,6527,1097,0.049,19532,36644,126383.7,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,521.0,4.29,4.37,0.48,0.49,0.808,-0.191,0.06,2319,834,0.061,4278,24421,40009.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,522.0,3.48,3.55,0.66,0.67,0.749,-0.251,0.073,1893,2157,0.073,5033,40388,50559.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,522.5,3.1,3.16,0.78,0.79,0.713,-0.286,0.079,850,837,0.079,1696,14994,20113.4,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,523.0,2.75,2.79,0.91,0.93,0.675,-0.325,0.085,4003,3778,0.085,6559,31124,89777.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,524.0,2.1,2.12,1.25,1.26,0.588,-0.412,0.094,2871,8676,0.094,3741,47858,62152.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,525.0,1.53,1.55,1.68,1.69,0.492,-0.508,0.099,4627,26964,0.099,5959,75324,104801.4,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,526.0,1.07,1.09,2.21,2.24,0.392,-0.608,0.097,3731,49396,0.097,3695,46523,72032.20000000001,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,527.0,0.71,0.72,2.84,2.9,0.297,-0.703,0.089,3902,50704,0.088,5273,37842,81130.2,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,527.5,0.57,0.58,3.19,3.26,0.253,-0.747,0.082,1932,27198,0.082,2281,16698,34546.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,528.0,0.45,0.46,3.57,3.65,0.213,-0.787,0.075,5075,59392,0.075,3765,30614,66300.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,529.0,0.28,0.29,4.39,4.49,0.146,-0.852,0.059,5313,50712,0.058,3388,28659,50997.1,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,530.0,0.17,0.18,5.27,5.38,0.1,-0.897,0.044,14426,68992,0.042,3559,31791,78422.2,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,531.0,0.11,0.12,5.67,6.4,0.066,-0.928,0.032,6806,61973,0.027,925,23769,24276.7,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,532.0,0.07,0.08,6.63,7.6,0.045,-0.944,0.023,12717,84550,0.016,1605,11707,31817.1,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,532.5,0.06,0.07,6.76,8.09,0.038,-0.948,0.02,2394,25317,0.012,883,1838,5847.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,533.0,0.05,0.06,7.6,8.33,0.032,-0.951,0.017,3555,44814,0.007,1003,1595,6745.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,534.0,0.03,0.04,8.58,9.32,0.021,-1.0,0.012,4366,61641,0.0,214,360,5239.200000000001,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,535.0,0.02,0.03,9.63,10.36,0.015,-1.0,0.008,27201,36106,0.0,711,2360,21760.8,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,536.0,0.01,0.02,10.47,11.77,0.01,-1.0,0.005,4132,14937,0.0,483,59,2066.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,537.0,0.01,0.02,11.18,12.82,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,537.5,0.01,0.02,12.08,12.87,0.009,-1.0,0.004,1474,2582,0.0,0,21,589.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,538.0,0.0,0.01,12.18,13.68,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,539.0,0.0,0.01,13.17,15.15,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,540.0,0.0,0.01,14.42,15.72,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,541.0,0.0,0.01,15.17,16.73,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,542.0,0.0,0.01,16.16,17.56,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,542.5,0.0,0.01,16.66,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,543.0,0.0,0.01,17.15,18.91,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,544.0,0.0,0.01,18.15,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1206681.9]
["2025-02-07T11:28:07.000000000",524.855,545.0,0.0,0.01,19.16,20.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1206681.9]
["2025-02-07T11:28:18.000000000",524.89,504.0,20.29,21.84,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,505.0,19.67,20.8,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,454,2130.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,506.0,18.38,19.84,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,507.0,17.26,18.85,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,507.5,16.99,18.33,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,508.0,16.31,17.86,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,509.0,15.66,16.87,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,510.0,14.35,15.84,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2552,7585.000000000001,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,511.0,13.41,14.84,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,512.0,12.23,13.84,0.05,0.06,0.977,-0.023,0.008,860,2,0.008,5466,1436,5060.8,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,512.5,11.74,13.37,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,513.0,11.39,12.89,0.06,0.07,0.973,-0.027,0.01,669,19,0.01,6184,3438,6853.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,514.0,10.59,11.86,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4095,6712.8,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,515.0,9.81,10.82,0.09,0.1,0.959,-0.041,0.015,2628,345,0.015,13776,3587,24606.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,516.0,8.39,9.89,0.11,0.12,0.95,-0.05,0.019,1246,257,0.019,12905,5434,26886.9,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,517.0,7.66,8.26,0.14,0.15,0.936,-0.064,0.024,1326,239,0.024,12849,13077,34020.00000000001,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,517.5,7.1,8.02,0.16,0.17,0.928,-0.072,0.027,497,28,0.027,3165,1766,9887.4,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,518.0,6.78,7.38,0.19,0.2,0.916,-0.084,0.031,3987,338,0.031,8912,11247,39986.9,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,519.0,6.08,6.2,0.25,0.26,0.891,-0.109,0.039,1267,298,0.039,11299,9802,49007.4,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,520.0,5.18,5.28,0.34,0.35,0.856,-0.144,0.049,6527,1097,0.049,19532,36646,127689.1,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,521.0,4.31,4.41,0.47,0.48,0.809,-0.191,0.061,2319,839,0.061,4278,24451,40241.7,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,522.0,3.52,3.58,0.65,0.66,0.748,-0.252,0.073,1893,2157,0.073,5033,40394,50559.8,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,522.5,3.13,3.19,0.76,0.78,0.713,-0.287,0.08,850,837,0.08,1696,14994,20368.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,523.0,2.78,2.81,0.89,0.91,0.674,-0.326,0.085,4003,3780,0.085,6559,31140,89777.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,524.0,2.11,2.14,1.22,1.24,0.587,-0.413,0.095,2871,8678,0.095,3741,47895,62814.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,525.0,1.54,1.56,1.65,1.67,0.49,-0.51,0.099,4627,27047,0.099,5959,75435,104801.4,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,526.0,1.08,1.09,2.18,2.21,0.39,-0.61,0.097,3731,49459,0.097,3695,46531,72032.20000000001,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,527.0,0.72,0.73,2.81,2.85,0.295,-0.705,0.089,3902,50721,0.088,5273,37842,81130.2,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,527.5,0.57,0.59,3.16,3.22,0.251,-0.748,0.082,1932,27280,0.082,2281,16699,34546.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,528.0,0.46,0.47,3.54,3.6,0.211,-0.788,0.075,5075,59455,0.074,3765,30614,65923.5,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,529.0,0.28,0.29,4.35,4.46,0.145,-0.854,0.059,5313,50757,0.058,3388,28659,50997.1,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,530.0,0.17,0.18,5.24,5.35,0.096,-0.9,0.044,14426,69040,0.041,3559,31796,78066.29999999999,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,531.0,0.11,0.12,5.7,6.69,0.066,-0.927,0.032,6806,61973,0.027,925,23769,24276.7,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,532.0,0.07,0.08,6.64,7.59,0.044,-0.944,0.023,12717,84555,0.015,1605,11707,31656.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,532.5,0.06,0.07,6.77,8.26,0.038,-0.948,0.019,2394,25317,0.011,883,1838,5519.9,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,533.0,0.05,0.06,7.61,8.26,0.032,-0.95,0.017,3555,44814,0.007,1003,1595,6745.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,534.0,0.03,0.04,8.6,9.25,0.021,-1.0,0.012,4366,61641,0.0,214,360,5239.200000000001,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,535.0,0.02,0.03,9.66,10.36,0.015,-1.0,0.008,27201,36107,0.0,711,2360,21760.8,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,536.0,0.01,0.02,10.49,11.74,0.01,-1.0,0.005,4132,14937,0.0,483,59,2066.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,537.0,0.01,0.02,11.18,12.82,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,537.5,0.01,0.02,12.1,12.87,0.009,-1.0,0.004,1474,2582,0.0,0,21,589.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,538.0,0.0,0.01,12.18,13.68,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,539.0,0.0,0.01,13.18,15.14,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,540.0,0.0,0.01,14.43,15.71,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,541.0,0.0,0.01,15.19,16.72,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,542.0,0.0,0.01,16.16,17.57,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,542.5,0.0,0.01,16.66,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,543.0,0.0,0.01,17.15,18.91,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,544.0,0.0,0.01,18.15,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1217597.9]
["2025-02-07T11:28:18.000000000",524.89,545.0,0.0,0.01,19.16,20.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,504.0,20.3,21.82,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,505.0,19.67,20.8,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,458,2130.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,506.0,18.39,19.83,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,507.0,17.27,18.85,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,507.5,17.0,18.32,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,508.0,16.31,17.86,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,509.0,15.46,16.87,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,510.0,14.36,15.83,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2557,7585.000000000001,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,511.0,13.43,14.82,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,512.0,12.24,13.83,0.05,0.06,0.977,-0.023,0.008,860,2,0.008,5466,1436,5060.8,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,512.5,11.77,13.34,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,513.0,11.43,12.87,0.06,0.07,0.973,-0.027,0.01,669,19,0.01,6184,3438,6853.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,514.0,10.61,11.85,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4095,6712.8,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,515.0,9.82,10.8,0.09,0.1,0.959,-0.041,0.015,2628,345,0.015,13776,3587,24606.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,516.0,8.41,9.87,0.11,0.12,0.95,-0.05,0.019,1246,257,0.019,12905,5434,26886.9,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,517.0,7.67,8.24,0.14,0.15,0.936,-0.064,0.024,1326,239,0.024,12849,13077,34020.00000000001,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,517.5,7.13,8.0,0.16,0.17,0.928,-0.072,0.027,497,28,0.027,3165,1766,9887.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,518.0,6.79,7.34,0.18,0.19,0.916,-0.084,0.031,3987,338,0.031,8912,12157,39986.9,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,519.0,6.08,6.19,0.24,0.25,0.891,-0.109,0.039,1267,298,0.039,11299,9817,49007.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,520.0,5.18,5.28,0.34,0.35,0.856,-0.144,0.049,6527,1099,0.049,19532,36675,127689.1,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,521.0,4.31,4.4,0.47,0.48,0.809,-0.191,0.061,2319,839,0.061,4278,24454,40241.7,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,522.0,3.52,3.58,0.65,0.66,0.748,-0.252,0.073,1893,2159,0.073,5033,40404,50559.8,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,522.5,3.14,3.18,0.76,0.78,0.713,-0.287,0.08,850,837,0.08,1696,15300,20368.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,523.0,2.78,2.81,0.89,0.91,0.674,-0.326,0.085,4003,3980,0.085,6559,31175,89777.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,524.0,2.11,2.14,1.22,1.24,0.587,-0.413,0.095,2871,8688,0.095,3741,47946,62814.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,525.0,1.54,1.56,1.65,1.66,0.49,-0.51,0.099,4627,27158,0.099,5959,75474,104801.4,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,526.0,1.08,1.09,2.18,2.2,0.39,-0.61,0.097,3731,49492,0.097,3695,46542,72032.20000000001,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,527.0,0.72,0.73,2.81,2.85,0.295,-0.705,0.089,3902,50763,0.088,5273,37862,81130.2,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,527.5,0.57,0.59,3.17,3.21,0.251,-0.748,0.082,1932,27283,0.082,2281,16778,34546.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,528.0,0.46,0.47,3.54,3.6,0.211,-0.788,0.075,5075,59474,0.074,3765,30614,65923.5,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,529.0,0.28,0.29,4.35,4.46,0.145,-0.854,0.059,5313,50765,0.058,3388,28659,50997.1,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,530.0,0.18,0.19,5.24,5.35,0.096,-0.9,0.044,14426,69069,0.041,3559,31796,78066.29999999999,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,531.0,0.11,0.12,5.72,6.65,0.066,-0.927,0.032,6806,61975,0.027,925,23769,24276.7,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,532.0,0.07,0.08,6.66,7.59,0.044,-0.944,0.023,12717,84558,0.015,1605,11707,31656.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,532.5,0.05,0.06,6.79,8.24,0.038,-0.948,0.019,2394,25328,0.011,883,1838,5519.9,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,533.0,0.05,0.06,7.64,8.26,0.032,-0.95,0.017,3555,44814,0.007,1003,1595,6745.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,534.0,0.03,0.04,8.63,9.25,0.021,-1.0,0.012,4366,61641,0.0,214,360,5239.200000000001,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,535.0,0.02,0.03,9.69,10.36,0.015,-1.0,0.008,27201,36111,0.0,711,2360,21760.8,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,536.0,0.01,0.02,10.55,11.74,0.01,-1.0,0.005,4132,14937,0.0,483,59,2066.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,537.0,0.01,0.02,11.19,12.81,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,537.5,0.01,0.02,12.1,12.87,0.009,-1.0,0.004,1474,2582,0.0,0,21,589.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,538.0,0.0,0.01,12.19,13.66,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,539.0,0.0,0.01,13.19,15.13,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,540.0,0.0,0.01,14.44,15.7,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,541.0,0.0,0.01,15.2,16.71,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,542.0,0.0,0.01,16.16,17.57,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,542.5,0.0,0.01,16.66,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,543.0,0.0,0.01,17.15,18.91,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,544.0,0.0,0.01,18.15,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1217597.9]
["2025-02-07T11:28:29.000000000",524.895,545.0,0.0,0.01,19.16,20.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1217597.9]
["2025-02-07T11:28:40.000000000",524.945,504.0,20.3,21.81,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,505.0,19.68,20.8,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,458,2130.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,506.0,18.4,19.82,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,507.0,17.25,18.91,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,507.5,17.0,18.3,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,508.0,16.31,17.86,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,509.0,15.26,16.87,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,510.0,14.36,15.81,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2557,7585.000000000001,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,511.0,13.43,14.82,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,512.0,12.25,13.81,0.05,0.06,0.977,-0.023,0.008,860,2,0.008,5466,1436,5060.8,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,512.5,11.8,13.3,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,513.0,11.45,12.85,0.06,0.07,0.973,-0.027,0.01,669,19,0.01,6184,3438,6853.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,514.0,10.61,11.83,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4096,6712.8,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,515.0,9.88,10.78,0.08,0.09,0.959,-0.041,0.015,2628,345,0.015,13776,3587,24606.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,516.0,8.41,9.87,0.1,0.11,0.95,-0.05,0.019,1246,257,0.019,12905,5434,26886.9,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,517.0,7.74,8.33,0.13,0.14,0.936,-0.064,0.024,1326,239,0.024,12849,13078,34020.00000000001,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,517.5,7.11,8.05,0.15,0.16,0.928,-0.072,0.027,497,28,0.027,3165,1766,9887.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,518.0,6.81,7.34,0.18,0.19,0.916,-0.084,0.031,3987,338,0.031,8912,12158,39986.9,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,519.0,6.12,6.25,0.24,0.25,0.89,-0.11,0.039,1267,298,0.039,11299,9823,49007.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,520.0,5.22,5.33,0.33,0.34,0.855,-0.145,0.049,6527,1099,0.049,19532,36676,127689.1,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,521.0,4.36,4.45,0.45,0.47,0.806,-0.194,0.061,2319,839,0.061,4278,24457,40241.7,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,522.0,3.56,3.62,0.63,0.65,0.745,-0.255,0.074,1893,2159,0.074,5033,40424,51252.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,522.5,3.16,3.23,0.75,0.76,0.71,-0.29,0.08,850,837,0.08,1696,15301,20368.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,523.0,2.82,2.85,0.88,0.89,0.671,-0.329,0.085,4003,3980,0.085,6559,31179,89777.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,524.0,2.15,2.18,1.2,1.22,0.583,-0.417,0.094,2871,8713,0.094,3741,48016,62152.8,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,525.0,1.57,1.59,1.62,1.64,0.487,-0.513,0.099,4627,27373,0.099,5959,75538,104801.4,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,526.0,1.1,1.11,2.15,2.17,0.386,-0.613,0.097,3731,49563,0.097,3695,46547,72032.20000000001,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,527.0,0.73,0.75,2.77,2.82,0.29,-0.708,0.088,3902,50784,0.088,5273,37863,80740.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,527.5,0.59,0.6,3.12,3.18,0.247,-0.751,0.082,1932,27296,0.082,2281,16907,34546.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,528.0,0.47,0.48,3.49,3.56,0.209,-0.79,0.074,5075,59476,0.074,3765,30614,65416.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,529.0,0.29,0.3,4.29,4.41,0.144,-0.854,0.058,5313,50856,0.057,3388,28659,50127.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,530.0,0.18,0.19,5.18,5.3,0.099,-0.898,0.044,14426,69092,0.041,3559,31796,78066.29999999999,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,531.0,0.11,0.12,5.72,6.63,0.066,-0.928,0.032,6806,61977,0.027,925,23769,24276.7,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,532.0,0.07,0.08,6.72,7.57,0.044,-0.944,0.023,12717,84583,0.015,1605,11707,31656.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,532.5,0.05,0.06,6.81,8.23,0.034,-0.95,0.018,2394,25339,0.008,883,1838,5015.599999999999,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,533.0,0.05,0.06,7.67,8.65,0.032,-0.95,0.017,3555,44826,0.006,1003,1595,6645.3,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,534.0,0.03,0.04,8.66,9.34,0.021,-1.0,0.011,4366,61641,0.0,214,360,4802.599999999999,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,535.0,0.02,0.03,9.69,10.36,0.015,-1.0,0.008,27201,36126,0.0,711,2360,21760.8,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,536.0,0.01,0.02,10.55,11.74,0.01,-1.0,0.005,4132,14937,0.0,483,59,2066.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,537.0,0.01,0.02,11.19,12.81,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,537.5,0.01,0.02,12.1,13.07,0.009,-1.0,0.004,1474,2582,0.0,0,21,589.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,538.0,0.0,0.01,12.19,13.66,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,539.0,0.0,0.01,13.19,15.05,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,540.0,0.0,0.01,14.44,15.7,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,541.0,0.0,0.01,15.22,16.69,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,542.0,0.0,0.01,16.06,17.55,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,542.5,0.0,0.01,16.56,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,543.0,0.0,0.01,17.06,18.91,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,544.0,0.0,0.01,18.15,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1214820.3000000005]
["2025-02-07T11:28:40.000000000",524.945,545.0,0.0,0.01,19.12,20.77,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214820.3000000005]
["2025-02-07T11:28:51.000000000",524.995,505.0,19.72,20.77,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,458,2130.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,506.0,18.42,19.81,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,507.0,17.25,18.98,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,507.5,17.01,18.29,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,508.0,16.31,17.91,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,509.0,15.26,16.92,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,510.0,14.49,15.79,0.03,0.04,0.986,-0.014,0.005,1334,52,0.005,13836,2557,7585.000000000001,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,511.0,13.46,14.78,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,512.0,12.26,13.8,0.04,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1436,5060.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,512.5,11.83,13.27,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,513.0,11.45,12.84,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3438,6167.7,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,514.0,10.62,11.81,0.06,0.07,0.968,-0.032,0.012,1143,108,0.012,4451,4096,6712.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,515.0,9.95,10.78,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3588,22965.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,516.0,8.45,9.82,0.1,0.11,0.953,-0.047,0.018,1246,257,0.018,12905,5434,25471.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,517.0,7.81,8.81,0.13,0.14,0.94,-0.06,0.023,1326,239,0.023,12849,13079,32602.5,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,517.5,7.12,8.05,0.15,0.16,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,518.0,6.87,7.35,0.17,0.18,0.922,-0.078,0.029,3987,338,0.029,8912,12158,37407.100000000006,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,519.0,6.17,6.3,0.23,0.24,0.894,-0.106,0.038,1267,298,0.038,11299,9823,47750.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,520.0,5.26,5.39,0.32,0.33,0.862,-0.138,0.048,6527,1099,0.048,19532,36676,125083.2,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,521.0,4.39,4.5,0.45,0.46,0.815,-0.185,0.059,2319,839,0.059,4278,24461,38922.3,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,522.0,3.6,3.66,0.62,0.63,0.757,-0.243,0.072,1893,2159,0.072,5033,40435,49867.2,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,522.5,3.2,3.27,0.73,0.74,0.721,-0.279,0.079,850,837,0.079,1696,15302,20113.4,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,523.0,2.85,2.89,0.85,0.87,0.683,-0.317,0.084,4003,3980,0.084,6559,31229,88720.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,524.0,2.17,2.2,1.17,1.19,0.597,-0.403,0.094,2871,8715,0.094,3741,48026,62152.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,525.0,1.59,1.61,1.59,1.61,0.5,-0.5,0.102,4627,27408,0.103,5959,75585,108573.09999999998,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,526.0,1.11,1.13,2.1,2.13,0.401,-0.599,0.098,3731,49594,0.098,3695,46641,72774.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,527.0,0.74,0.76,2.72,2.78,0.304,-0.695,0.09,3902,50804,0.09,5273,37863,82575.0,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,527.5,0.6,0.61,3.08,3.14,0.26,-0.74,0.084,1932,27297,0.084,2281,16908,35389.200000000004,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,528.0,0.48,0.49,3.44,3.51,0.22,-0.78,0.077,5075,59497,0.076,3765,30616,67691.5,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,529.0,0.3,0.31,4.24,4.36,0.152,-0.847,0.061,5313,50858,0.06,3388,28659,52737.3,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,530.0,0.18,0.19,5.12,5.25,0.101,-0.896,0.045,14426,69092,0.043,3559,31796,80220.69999999998,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,531.0,0.11,0.12,5.72,6.25,0.066,-0.928,0.033,6806,61977,0.028,925,23769,25049.800000000003,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,532.0,0.07,0.08,6.75,7.54,0.045,-0.944,0.023,12717,84628,0.016,1605,11707,31817.1,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,532.5,0.05,0.06,6.82,8.22,0.034,-0.951,0.019,2394,25339,0.009,883,1838,5343.299999999999,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,533.0,0.05,0.06,7.66,8.14,0.033,-0.951,0.017,3555,44826,0.007,1003,1595,6745.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,534.0,0.03,0.04,8.65,9.13,0.022,-1.0,0.012,4366,61641,0.0,214,360,5239.200000000001,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,535.0,0.02,0.03,9.69,10.36,0.015,-1.0,0.008,27201,36126,0.0,711,2360,21760.8,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,536.0,0.01,0.02,10.56,11.72,0.01,-1.0,0.006,4132,14937,0.0,483,59,2479.2000000000003,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,537.0,0.01,0.02,11.21,12.79,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,537.5,0.01,0.02,12.1,13.07,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,538.0,0.0,0.01,12.19,13.66,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,539.0,0.0,0.01,13.21,14.96,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,540.0,0.0,0.01,14.45,15.69,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,541.0,0.0,0.01,15.23,16.68,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,542.0,0.0,0.01,16.04,17.52,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,542.5,0.0,0.01,16.54,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,543.0,0.0,0.01,17.06,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,544.0,0.0,0.01,18.15,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,545.0,0.0,0.01,19.13,20.76,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214557.7000000004]
["2025-02-07T11:28:51.000000000",524.995,546.0,0.0,0.01,20.16,21.96,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214557.7000000004]
["2025-02-07T11:29:03.000000000",524.92,504.0,20.33,21.77,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,505.0,19.73,20.75,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,458,2130.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,506.0,18.42,19.8,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,507.0,17.25,18.8,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,507.5,17.02,18.28,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,508.0,16.31,17.81,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,509.0,15.26,16.81,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,510.0,14.49,15.79,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2557,7585.000000000001,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,511.0,13.47,14.75,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,512.0,12.27,13.78,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1436,5060.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,512.5,11.84,13.25,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,513.0,11.49,12.8,0.06,0.07,0.976,-0.024,0.009,669,19,0.009,6184,3439,6167.7,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,514.0,10.65,11.8,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4096,6712.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,515.0,9.82,10.76,0.09,0.1,0.963,-0.037,0.014,2628,345,0.014,13776,3588,22965.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,516.0,8.5,9.81,0.11,0.12,0.953,-0.047,0.018,1246,257,0.018,12905,5444,25471.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,517.0,7.67,8.26,0.14,0.15,0.94,-0.06,0.023,1326,239,0.023,12849,13104,32602.5,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,517.5,7.13,8.04,0.16,0.17,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,518.0,6.91,7.53,0.18,0.19,0.922,-0.078,0.029,3987,338,0.029,8912,12158,37407.100000000006,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,519.0,6.1,6.22,0.24,0.25,0.894,-0.106,0.038,1267,298,0.038,11299,9824,47750.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,520.0,5.19,5.31,0.33,0.35,0.862,-0.138,0.048,6527,1099,0.048,19532,36677,125083.2,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,521.0,4.33,4.43,0.47,0.48,0.815,-0.185,0.059,2319,839,0.059,4278,24464,38922.3,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,522.0,3.53,3.6,0.65,0.66,0.757,-0.243,0.072,1893,2160,0.072,5033,40440,49867.2,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,522.5,3.15,3.21,0.76,0.78,0.721,-0.279,0.079,850,837,0.079,1696,15313,20113.4,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,523.0,2.79,2.84,0.89,0.91,0.683,-0.317,0.084,4003,3980,0.084,6559,31239,88720.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,524.0,2.13,2.17,1.22,1.24,0.597,-0.403,0.094,2871,8729,0.094,3741,48406,62152.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,525.0,1.57,1.59,1.64,1.67,0.5,-0.5,0.102,4627,27539,0.103,5959,75596,108573.09999999998,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,526.0,1.09,1.11,2.17,2.2,0.393,-0.599,0.097,3731,49869,0.098,3695,46650,72401.70000000001,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,527.0,0.73,0.74,2.8,2.85,0.298,-0.695,0.089,3902,50861,0.09,5273,37883,82184.79999999999,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,527.5,0.59,0.6,3.15,3.22,0.255,-0.74,0.082,1932,27317,0.084,2281,16909,35002.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,528.0,0.47,0.48,3.52,3.6,0.215,-0.78,0.075,5075,59518,0.076,3765,30619,66676.5,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,529.0,0.29,0.3,4.33,4.44,0.148,-0.847,0.059,5313,50866,0.06,3388,28669,51674.7,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,530.0,0.18,0.19,5.21,5.34,0.101,-0.896,0.045,14426,69151,0.043,3559,31803,80220.69999999998,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,531.0,0.11,0.12,5.74,6.38,0.066,-0.928,0.033,6806,61978,0.028,925,23769,25049.800000000003,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,532.0,0.07,0.08,6.77,7.52,0.045,-0.944,0.023,12717,84628,0.016,1605,11707,31817.1,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,532.5,0.05,0.06,6.84,8.21,0.034,-0.951,0.019,2394,25339,0.009,883,1838,5343.299999999999,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,533.0,0.05,0.06,7.5,8.22,0.033,-0.951,0.017,3555,44827,0.007,1003,1595,6745.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,534.0,0.03,0.04,8.48,9.21,0.022,-1.0,0.012,4366,61641,0.0,214,360,5239.200000000001,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,535.0,0.02,0.03,9.71,10.33,0.015,-1.0,0.008,27201,36126,0.0,711,2360,21760.8,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,536.0,0.01,0.02,10.57,11.69,0.01,-1.0,0.006,4132,14937,0.0,483,59,2479.2000000000003,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,537.0,0.01,0.02,11.22,12.79,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,537.5,0.01,0.02,12.12,13.07,0.009,-1.0,0.005,1474,2582,0.0,0,21,737.0,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,538.0,0.0,0.01,12.23,13.63,0.003,-1.0,0.002,15496,19842,0.0,2701,12,3099.2000000000003,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,539.0,0.0,0.01,13.24,14.95,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,540.0,0.0,0.01,14.48,15.68,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,541.0,0.0,0.01,15.24,16.68,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,542.0,0.0,0.01,16.21,17.5,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,542.5,0.0,0.01,16.71,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,543.0,0.0,0.01,17.21,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,544.0,0.0,0.01,18.21,19.83,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1212201.7000000002]
["2025-02-07T11:29:03.000000000",524.92,545.0,0.0,0.01,19.22,20.76,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1212201.7000000002]
["2025-02-07T11:29:15.000000000",524.885,504.0,20.35,21.76,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,505.0,19.73,20.73,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,458,2130.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,506.0,18.42,19.8,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,169,1812.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,507.0,17.25,18.8,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,507.5,16.82,18.28,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,508.0,16.31,17.8,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,509.0,15.26,16.81,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,510.0,14.52,15.76,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2557,7585.000000000001,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,511.0,13.49,14.71,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,760,2731.2000000000003,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,512.0,12.28,13.76,0.05,0.06,0.978,-0.022,0.008,860,2,0.008,5466,1437,5060.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,512.5,11.85,13.24,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,663,3296.7,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,513.0,11.5,12.8,0.06,0.07,0.973,-0.027,0.01,669,19,0.01,6184,3440,6853.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,514.0,10.66,11.8,0.07,0.08,0.968,-0.032,0.012,1143,108,0.012,4451,4096,6712.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,515.0,9.84,10.74,0.09,0.1,0.959,-0.041,0.015,2628,345,0.015,13776,3588,24606.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,516.0,8.46,9.79,0.11,0.12,0.95,-0.05,0.019,1246,257,0.019,12905,5444,26886.9,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,517.0,7.71,8.22,0.14,0.15,0.937,-0.063,0.024,1326,239,0.024,12849,13104,34020.00000000001,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,517.5,6.95,8.03,0.16,0.17,0.928,-0.072,0.027,497,28,0.027,3165,1766,9887.4,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,518.0,6.91,7.52,0.18,0.19,0.919,-0.081,0.03,3987,338,0.03,8912,12161,38697.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,519.0,6.08,6.2,0.25,0.26,0.894,-0.106,0.038,1267,298,0.038,11299,9824,47750.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,520.0,5.18,5.28,0.34,0.35,0.857,-0.143,0.049,6527,1108,0.049,19532,36683,127689.1,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,521.0,4.32,4.41,0.47,0.49,0.81,-0.19,0.06,2319,839,0.06,4278,24486,39582.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,522.0,3.52,3.58,0.66,0.67,0.75,-0.25,0.073,1893,2161,0.073,5033,40441,50559.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,522.5,3.14,3.19,0.78,0.79,0.714,-0.286,0.079,850,838,0.079,1696,15318,20113.4,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,523.0,2.79,2.82,0.91,0.92,0.676,-0.324,0.085,4003,3981,0.085,6559,31252,89777.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,524.0,2.13,2.15,1.24,1.25,0.589,-0.411,0.094,2871,8731,0.094,3741,48414,62152.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,525.0,1.56,1.58,1.67,1.69,0.493,-0.507,0.098,4627,27641,0.098,5959,75622,103742.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,526.0,1.09,1.1,2.2,2.22,0.393,-0.607,0.097,3731,49893,0.097,3695,46658,72032.20000000001,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,527.0,0.73,0.74,2.83,2.88,0.298,-0.702,0.089,3902,51074,0.089,5273,37886,81657.5,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,527.5,0.58,0.6,3.18,3.24,0.255,-0.745,0.082,1932,27326,0.082,2281,16911,34546.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,528.0,0.47,0.48,3.56,3.63,0.215,-0.785,0.075,5075,59785,0.075,3765,30619,66300.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,529.0,0.29,0.3,4.37,4.46,0.148,-0.851,0.059,5313,50870,0.058,3388,28669,50997.1,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,530.0,0.18,0.19,5.24,5.35,0.1,-0.898,0.044,14426,69160,0.042,3559,31803,78422.2,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,531.0,0.11,0.12,5.74,6.4,0.066,-0.928,0.032,6806,61978,0.027,925,23769,24276.7,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,532.0,0.07,0.08,6.78,7.51,0.045,-0.945,0.023,12717,84628,0.016,1605,11707,31817.1,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,532.5,0.05,0.06,6.86,8.2,0.034,-0.951,0.018,2394,25339,0.009,883,1838,5103.900000000001,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,533.0,0.05,0.06,7.57,8.27,0.032,-0.952,0.017,3555,44828,0.007,1003,1595,6745.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,534.0,0.03,0.04,8.56,9.26,0.021,-1.0,0.012,4366,61801,0.0,214,360,5239.200000000001,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,535.0,0.02,0.03,9.75,10.33,0.015,-1.0,0.008,27201,36127,0.0,711,2360,21760.8,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,536.0,0.01,0.02,10.6,11.66,0.01,-1.0,0.005,4132,14939,0.0,483,59,2066.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,537.0,0.01,0.02,11.23,12.78,0.009,-1.0,0.005,6125,10366,0.0,80,24,3062.5,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,537.5,0.01,0.02,12.14,13.27,0.009,-1.0,0.004,1474,2582,0.0,0,21,589.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,538.0,0.0,0.01,12.26,13.65,0.003,-1.0,0.002,15496,19852,0.0,2701,12,3099.2000000000003,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,539.0,0.0,0.01,13.26,15.04,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,540.0,0.0,0.01,14.49,15.65,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,541.0,0.0,0.01,15.25,16.66,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,542.0,0.0,0.01,16.22,17.47,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,542.5,0.0,0.01,16.74,18.35,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,543.0,0.0,0.01,17.23,18.92,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,544.0,0.0,0.01,18.22,20.03,0.003,-1.0,0.001,3257,1440,0.0,2,0,325.7,1213421.5]
["2025-02-07T11:29:15.000000000",524.885,545.0,0.0,0.01,19.22,20.76,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213421.5]
["2025-02-07T11:29:26.000000000",524.65,504.0,20.28,21.55,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,505.0,19.56,20.56,0.01,0.03,1.0,-0.006,0.0,1740,35,0.002,8913,458,1782.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,506.0,18.44,19.56,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,507.0,17.25,18.56,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,507.5,16.81,18.06,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,508.0,16.31,17.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,509.0,15.05,16.57,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,510.0,14.32,15.57,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,511.0,13.3,14.58,0.04,0.05,1.0,-0.015,0.0,449,23,0.006,4103,763,2461.8,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,512.0,12.27,13.59,0.05,0.06,1.0,-0.022,0.0,860,2,0.008,5466,1437,4372.8,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,512.5,11.83,13.09,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,663,2226.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,513.0,11.52,12.6,0.06,0.07,0.953,-0.027,0.002,669,19,0.01,6184,3440,6317.8,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,514.0,10.61,11.6,0.07,0.08,0.952,-0.032,0.005,1143,108,0.012,4451,4096,5912.7,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,515.0,9.62,10.62,0.09,0.1,0.947,-0.041,0.009,2628,345,0.015,13776,3744,23029.2,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,516.0,8.26,9.63,0.12,0.13,0.941,-0.05,0.014,1246,257,0.019,12905,5446,26263.9,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,517.0,7.46,8.04,0.15,0.16,0.93,-0.063,0.02,1326,239,0.024,12849,13104,33489.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,517.5,6.76,8.0,0.18,0.19,0.923,-0.072,0.024,497,28,0.027,3165,1766,9738.3,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,518.0,6.75,7.43,0.2,0.21,0.915,-0.081,0.027,3987,338,0.03,8912,12163,37500.9,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,519.0,5.86,5.98,0.28,0.29,0.889,-0.109,0.037,1267,298,0.039,11299,9824,48754.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,520.0,4.97,5.08,0.38,0.39,0.855,-0.144,0.048,6527,1108,0.049,19532,36719,127036.4,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,521.0,4.12,4.22,0.52,0.54,0.808,-0.192,0.06,2319,839,0.06,4278,24751,39582.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,522.0,3.34,3.41,0.72,0.74,0.748,-0.252,0.073,1893,2170,0.073,5033,40454,50559.8,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,522.5,2.99,3.03,0.85,0.87,0.712,-0.288,0.079,850,942,0.079,1696,15324,20113.4,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,523.0,2.64,2.67,1.0,1.01,0.674,-0.326,0.084,4003,4094,0.085,6559,31286,89376.70000000001,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,524.0,2.0,2.02,1.35,1.37,0.587,-0.413,0.093,2871,8811,0.093,3741,48478,61491.59999999999,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,525.0,1.45,1.47,1.8,1.82,0.492,-0.508,0.099,4627,27671,0.099,5959,75793,104801.4,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,526.0,1.01,1.02,2.35,2.39,0.392,-0.608,0.097,3731,49934,0.097,3695,46659,72032.20000000001,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,527.0,0.67,0.68,3.0,3.06,0.298,-0.702,0.088,3902,52244,0.088,5273,37890,80740.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,527.5,0.54,0.55,3.36,3.44,0.255,-0.745,0.082,1932,27339,0.082,2281,16911,34546.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,528.0,0.43,0.44,3.75,3.84,0.215,-0.785,0.075,5075,59855,0.075,3765,30641,66300.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,529.0,0.27,0.28,4.57,4.69,0.148,-0.852,0.059,5313,50888,0.059,3388,28673,51335.9,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,530.0,0.17,0.18,5.47,5.6,0.1,-0.9,0.044,14426,69181,0.044,3559,31803,79133.99999999999,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,531.0,0.11,0.12,5.76,6.93,0.066,-0.934,0.032,6806,62023,0.032,925,23769,24739.2,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,532.0,0.07,0.08,6.78,7.71,0.045,-0.955,0.023,12717,84728,0.023,1605,11707,32940.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,532.5,0.06,0.07,7.04,8.37,0.034,-0.966,0.018,2394,25396,0.018,883,1838,5898.599999999999,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,533.0,0.05,0.06,7.71,8.5,0.032,-0.968,0.017,3555,44828,0.017,1003,1595,7748.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,534.0,0.03,0.04,8.7,9.52,0.021,-0.978,0.012,4366,61815,0.012,214,360,5496.0,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,535.0,0.02,0.03,9.78,10.48,0.015,-0.985,0.008,27201,36132,0.008,711,2360,22329.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,536.0,0.01,0.02,10.63,11.73,0.01,-0.99,0.005,4132,14939,0.005,483,59,2307.5,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,537.0,0.01,0.02,11.46,12.78,0.009,-0.991,0.005,6125,10366,0.005,80,24,3102.5,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,537.5,0.01,0.02,12.16,13.26,0.009,-0.991,0.004,1474,2582,0.004,0,21,589.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,538.0,0.0,0.01,12.47,13.82,0.003,-0.997,0.002,15496,19852,0.002,2701,12,3639.4,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,539.0,0.0,0.01,13.46,15.04,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,540.0,0.0,0.01,14.5,15.96,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,541.0,0.0,0.01,15.46,16.69,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,542.0,0.0,0.01,16.45,17.66,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,542.5,0.0,0.01,16.95,18.5,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,543.0,0.0,0.01,17.46,18.93,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,544.0,0.0,0.01,19.19,20.03,0.003,-0.997,0.001,3257,1450,0.001,2,0,325.9,1209831.7000000004]
["2025-02-07T11:29:26.000000000",524.65,545.0,0.0,0.01,19.45,20.89,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209831.7000000004]
["2025-02-07T11:29:37.000000000",524.545,504.0,20.15,21.48,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,505.0,19.36,20.49,0.01,0.03,1.0,-0.007,0.0,1740,35,0.002,8913,458,1782.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,506.0,18.44,19.49,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,507.0,17.06,18.49,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,507.5,16.62,17.99,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,508.0,16.11,17.49,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,509.0,15.04,16.5,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,510.0,14.15,15.5,0.03,0.04,1.0,-0.015,0.0,1334,62,0.005,13836,2558,6918.000000000001,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,511.0,13.1,14.51,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,763,2872.1,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,512.0,12.14,13.51,0.05,0.06,1.0,-0.023,0.0,860,2,0.008,5466,1437,4372.8,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,512.5,11.67,13.01,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,663,2226.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,513.0,11.33,12.52,0.06,0.07,0.952,-0.027,0.002,669,19,0.01,6184,3440,6317.8,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,514.0,10.36,11.52,0.07,0.08,0.951,-0.033,0.005,1143,108,0.012,4451,4096,5912.7,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,515.0,9.51,10.54,0.09,0.1,0.946,-0.041,0.01,2628,345,0.016,13776,3744,24669.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,516.0,8.07,9.51,0.12,0.13,0.937,-0.054,0.016,1246,257,0.02,12905,5446,27803.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,517.0,7.57,7.94,0.16,0.17,0.926,-0.068,0.022,1326,239,0.025,12849,13106,35039.700000000004,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,517.5,6.78,7.98,0.19,0.2,0.916,-0.079,0.026,497,28,0.029,3165,1766,10470.7,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,518.0,6.63,7.33,0.21,0.22,0.907,-0.089,0.03,3987,338,0.032,8912,12183,40479.4,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,519.0,5.76,5.88,0.29,0.3,0.878,-0.119,0.039,1267,298,0.041,11299,9824,51267.2,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,520.0,4.9,4.98,0.4,0.41,0.842,-0.157,0.05,6527,1108,0.051,19532,36760,132248.2,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,521.0,4.03,4.12,0.55,0.56,0.793,-0.206,0.063,2319,839,0.063,4278,24764,41561.1,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,522.0,3.27,3.32,0.76,0.77,0.729,-0.271,0.075,1893,2180,0.075,5033,40565,51944.99999999999,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,522.5,2.92,2.95,0.89,0.9,0.693,-0.307,0.081,850,942,0.081,1696,15332,20622.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,523.0,2.57,2.6,1.04,1.05,0.653,-0.347,0.086,4003,4105,0.086,6559,31431,90833.19999999998,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,524.0,1.94,1.96,1.4,1.42,0.565,-0.435,0.094,2871,8812,0.094,3741,48704,62152.8,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,525.0,1.41,1.42,1.86,1.88,0.468,-0.532,0.098,4627,27909,0.098,5959,75878,103742.8,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,526.0,0.98,0.99,2.42,2.45,0.371,-0.63,0.095,3731,49982,0.095,3695,46677,70547.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,527.0,0.65,0.66,3.09,3.15,0.278,-0.722,0.085,3902,52532,0.085,5273,37898,77987.5,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,527.5,0.52,0.53,3.45,3.53,0.235,-0.765,0.079,1932,27352,0.079,2281,16911,33282.7,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,528.0,0.41,0.42,3.84,3.93,0.198,-0.803,0.071,5075,59892,0.071,3765,30662,62764.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,529.0,0.26,0.27,4.68,4.79,0.135,-0.865,0.056,5313,50906,0.056,3388,28674,48725.600000000006,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,530.0,0.16,0.17,5.58,5.7,0.09,-0.91,0.041,14426,69313,0.041,3559,31804,73738.5,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,531.0,0.1,0.11,5.78,6.92,0.061,-0.939,0.03,6806,62052,0.03,925,23769,23193.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,532.0,0.07,0.08,6.79,7.79,0.043,-0.957,0.022,12717,84731,0.022,1605,11708,31508.4,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,532.5,0.05,0.06,7.1,8.42,0.033,-0.967,0.018,2394,25426,0.018,883,1838,5898.599999999999,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,533.0,0.05,0.06,7.75,8.6,0.032,-0.968,0.016,3555,44831,0.016,1003,1595,7292.799999999999,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,534.0,0.03,0.04,8.73,9.63,0.021,-0.979,0.011,4366,61815,0.011,214,360,5038.0,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,535.0,0.02,0.03,9.82,10.61,0.015,-0.985,0.008,27201,36132,0.008,711,2360,22329.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,536.0,0.01,0.02,10.96,11.92,0.009,-0.991,0.005,4132,14939,0.005,483,59,2307.5,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,537.0,0.01,0.02,11.54,12.95,0.009,-0.991,0.005,6125,10368,0.005,80,24,3102.5,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,537.5,0.01,0.02,12.21,13.22,0.009,-0.991,0.004,1474,2583,0.004,0,21,589.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,538.0,0.0,0.01,12.53,14.01,0.003,-0.997,0.002,15496,19853,0.002,2701,12,3639.4,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,539.0,0.0,0.01,13.53,15.33,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,540.0,0.0,0.01,14.53,15.95,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,541.0,0.0,0.01,15.54,17.06,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,542.0,0.0,0.01,16.52,17.77,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,542.5,0.0,0.01,17.02,18.7,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,543.0,0.0,0.01,17.52,19.13,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,544.0,0.0,0.01,18.84,20.03,0.003,-0.997,0.001,3257,1450,0.001,2,0,325.9,1210405.1]
["2025-02-07T11:29:37.000000000",524.545,545.0,0.0,0.01,19.52,21.09,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1210405.1]
["2025-02-07T11:29:48.000000000",524.61,504.0,20.08,21.42,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,505.0,19.36,20.42,0.01,0.03,1.0,-0.007,0.0,1740,35,0.002,8913,458,1782.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,506.0,18.26,19.43,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,507.0,17.06,18.52,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,507.5,16.66,17.9,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,508.0,16.11,17.53,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,509.0,15.04,16.45,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,510.0,14.15,15.45,0.04,0.05,1.0,-0.018,0.0,1334,62,0.006,13836,2558,8301.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,511.0,13.1,14.46,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,763,2872.1,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,512.0,12.15,13.45,0.05,0.06,1.0,-0.023,0.0,860,7,0.008,5466,1437,4372.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,512.5,11.68,12.96,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,663,2226.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,513.0,11.33,12.45,0.06,0.07,0.952,-0.028,0.002,669,19,0.01,6184,3440,6317.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,514.0,10.37,11.47,0.07,0.08,0.951,-0.033,0.005,1143,108,0.013,4451,4096,6357.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,515.0,9.61,10.47,0.09,0.1,0.946,-0.042,0.01,2628,345,0.016,13776,3746,24669.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,516.0,8.08,9.5,0.12,0.13,0.937,-0.054,0.016,1246,257,0.02,12905,5446,27803.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,517.0,7.57,7.97,0.15,0.16,0.926,-0.068,0.022,1326,239,0.025,12849,13106,35039.700000000004,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,517.5,6.79,7.96,0.18,0.19,0.916,-0.08,0.026,497,28,0.029,3165,1766,10470.7,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,518.0,6.63,7.29,0.21,0.22,0.905,-0.092,0.031,3987,338,0.033,8912,12185,41769.3,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,519.0,5.83,5.95,0.28,0.29,0.878,-0.12,0.04,1267,298,0.042,11299,9824,52523.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,520.0,4.93,5.04,0.39,0.4,0.842,-0.16,0.05,6527,1108,0.052,19532,36763,134201.40000000002,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,521.0,4.11,4.17,0.53,0.54,0.793,-0.206,0.063,2319,841,0.063,4278,24784,41561.1,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,522.0,3.32,3.37,0.74,0.75,0.729,-0.271,0.075,1893,2180,0.075,5033,40582,51944.99999999999,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,522.5,2.95,3.0,0.86,0.88,0.693,-0.307,0.081,850,942,0.081,1696,15337,20622.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,523.0,2.6,2.63,1.01,1.03,0.653,-0.347,0.086,4003,4120,0.086,6559,31674,90833.19999999998,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,524.0,1.97,1.99,1.37,1.39,0.565,-0.435,0.094,2871,8824,0.094,3741,48783,62152.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,525.0,1.43,1.44,1.83,1.84,0.468,-0.532,0.098,4627,27957,0.098,5959,75990,103742.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,526.0,0.99,1.01,2.38,2.41,0.365,-0.63,0.094,3731,50050,0.095,3695,46682,70173.90000000001,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,527.0,0.66,0.67,3.04,3.07,0.274,-0.722,0.084,3902,52593,0.085,5273,37899,77597.3,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,527.5,0.53,0.54,3.41,3.47,0.233,-0.765,0.078,1932,27353,0.079,2281,16912,33089.5,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,528.0,0.42,0.43,3.77,3.88,0.196,-0.803,0.07,5075,59920,0.071,3765,30667,62256.50000000001,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,529.0,0.26,0.27,4.6,4.73,0.134,-0.865,0.055,5313,50949,0.056,3388,28674,48194.3,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,530.0,0.16,0.17,5.5,5.64,0.09,-0.91,0.041,14426,69327,0.041,3559,31804,73738.5,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,531.0,0.1,0.11,5.78,6.9,0.06,-0.94,0.029,6806,62059,0.029,925,23769,22419.9,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,532.0,0.07,0.08,6.81,7.89,0.043,-0.957,0.021,12717,84741,0.021,1605,11708,30076.2,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,532.5,0.05,0.06,7.15,8.42,0.033,-0.967,0.017,2394,25442,0.017,883,1838,5570.900000000001,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,533.0,0.05,0.06,7.76,8.54,0.032,-0.968,0.016,3555,44836,0.016,1003,1595,7292.799999999999,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,534.0,0.03,0.04,8.74,9.54,0.021,-0.979,0.011,4366,61815,0.011,214,360,5038.0,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,535.0,0.02,0.03,9.84,10.61,0.015,-0.985,0.008,27201,36132,0.008,711,2360,22329.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,536.0,0.01,0.02,10.97,11.92,0.009,-0.991,0.005,4132,14939,0.005,483,59,2307.5,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,537.0,0.01,0.02,11.59,12.94,0.009,-0.991,0.005,6125,10368,0.005,80,24,3102.5,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,537.5,0.01,0.02,12.23,13.42,0.008,-0.991,0.004,1474,2583,0.004,0,21,589.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,538.0,0.0,0.01,12.59,13.98,0.003,-0.997,0.002,15496,19853,0.002,2701,12,3639.4,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,539.0,0.0,0.01,13.58,15.3,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,540.0,0.0,0.01,14.6,15.92,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,541.0,0.0,0.01,15.58,17.06,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,542.0,0.0,0.01,16.49,17.87,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,542.5,0.0,0.01,16.99,18.7,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,543.0,0.0,0.01,17.49,19.13,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,544.0,0.0,0.01,18.84,20.03,0.003,-0.997,0.001,3257,1450,0.001,2,0,325.9,1212205.2000000002]
["2025-02-07T11:29:48.000000000",524.61,545.0,0.0,0.01,19.57,21.09,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1212205.2000000002]
["2025-02-07T11:29:59.000000000",524.605,504.0,20.11,21.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,505.0,19.36,20.41,0.01,0.03,1.0,-0.007,0.0,1740,35,0.002,8913,459,1782.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,506.0,18.26,19.42,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,507.0,17.06,18.5,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,474,513.3,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,507.5,16.67,17.88,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,508.0,15.91,17.59,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,509.0,15.06,16.43,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,510.0,14.18,15.45,0.04,0.05,1.0,-0.018,0.0,1334,62,0.006,13836,2558,8301.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,511.0,13.1,14.45,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,763,2872.1,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,512.0,12.11,13.44,0.05,0.06,1.0,-0.023,0.0,860,7,0.008,5466,1437,4372.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,512.5,11.69,12.94,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,664,2226.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,513.0,11.34,12.44,0.06,0.07,0.952,-0.028,0.002,669,19,0.01,6184,3440,6317.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,514.0,10.38,11.46,0.07,0.08,0.951,-0.033,0.005,1143,108,0.013,4451,4096,6357.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,515.0,9.58,10.47,0.09,0.1,0.946,-0.042,0.01,2628,345,0.016,13776,3746,24669.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,516.0,8.21,9.49,0.12,0.13,0.937,-0.054,0.016,1246,257,0.02,12905,5462,27803.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,517.0,7.56,8.04,0.15,0.16,0.926,-0.068,0.022,1326,239,0.025,12849,13107,35039.700000000004,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,517.5,6.8,7.95,0.17,0.18,0.916,-0.08,0.026,497,28,0.029,3165,1766,10470.7,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,518.0,6.63,7.28,0.2,0.21,0.905,-0.092,0.031,3987,338,0.033,8912,12325,41769.3,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,519.0,5.83,5.95,0.27,0.28,0.878,-0.12,0.04,1267,298,0.042,11299,9975,52523.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,520.0,4.94,5.04,0.38,0.39,0.839,-0.16,0.051,6527,1108,0.052,19532,36783,134854.1,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,521.0,4.11,4.19,0.52,0.54,0.789,-0.209,0.063,2319,841,0.064,4278,24804,41988.9,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,522.0,3.31,3.38,0.72,0.74,0.725,-0.275,0.076,1893,2180,0.076,5033,40583,52637.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,522.5,2.95,3.0,0.85,0.86,0.688,-0.311,0.082,850,942,0.082,1696,15341,20877.2,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,523.0,2.59,2.62,1.0,1.01,0.648,-0.352,0.087,4003,4125,0.087,6559,31729,91889.4,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,524.0,1.96,1.98,1.35,1.37,0.559,-0.441,0.094,2871,8837,0.094,3741,48962,62152.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,525.0,1.42,1.44,1.81,1.83,0.463,-0.537,0.097,4627,27976,0.097,5959,76041,102684.2,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,526.0,0.99,1.0,2.36,2.4,0.365,-0.635,0.094,3731,50084,0.094,3695,46687,69804.4,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,527.0,0.65,0.66,3.01,3.08,0.274,-0.726,0.084,3902,52616,0.084,5273,37907,77070.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,527.5,0.52,0.53,3.38,3.44,0.233,-0.767,0.078,1932,27367,0.078,2281,16912,32861.4,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,528.0,0.41,0.42,3.75,3.86,0.196,-0.804,0.07,5075,60029,0.07,3765,30667,61880.00000000001,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,529.0,0.26,0.27,4.6,4.72,0.134,-0.866,0.055,5313,50949,0.055,3388,28674,47855.49999999999,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,530.0,0.16,0.17,5.49,5.62,0.09,-0.91,0.041,14426,69450,0.041,3559,31804,73738.5,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,531.0,0.1,0.11,5.8,6.8,0.06,-0.94,0.029,6806,62727,0.029,925,23769,22419.9,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,532.0,0.07,0.08,6.81,7.88,0.043,-0.957,0.021,12717,84841,0.021,1605,11708,30076.2,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,532.5,0.05,0.06,7.17,8.4,0.033,-0.967,0.017,2394,25442,0.017,883,1838,5570.900000000001,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,533.0,0.05,0.06,7.77,8.72,0.032,-0.968,0.016,3555,44836,0.016,1003,1596,7292.799999999999,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,534.0,0.03,0.04,8.75,9.56,0.021,-0.979,0.011,4366,61815,0.011,214,360,5038.0,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,535.0,0.02,0.03,9.9,10.61,0.015,-0.985,0.008,27201,36133,0.008,711,2360,22329.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,536.0,0.01,0.02,10.98,11.9,0.009,-0.991,0.005,4132,14940,0.005,483,59,2307.5,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,537.0,0.01,0.02,11.6,12.94,0.009,-0.991,0.005,6125,10369,0.005,80,24,3102.5,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,537.5,0.01,0.02,12.26,13.4,0.008,-0.991,0.004,1474,2583,0.004,0,21,589.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,538.0,0.0,0.01,12.59,13.98,0.003,-0.997,0.002,15496,19853,0.002,2701,12,3639.4,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,539.0,0.0,0.01,13.6,15.27,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,540.0,0.0,0.01,14.61,15.9,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,541.0,0.0,0.01,15.58,17.05,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,542.0,0.0,0.01,16.49,17.86,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,542.5,0.0,0.01,16.99,18.7,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,543.0,0.0,0.01,17.49,19.11,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,544.0,0.0,0.01,18.84,20.01,0.002,-0.997,0.001,3257,1450,0.001,2,0,325.9,1212390.3]
["2025-02-07T11:29:59.000000000",524.605,545.0,0.0,0.01,19.57,21.09,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1212390.3]
["2025-02-07T11:30:11.000000000",524.815,504.0,20.12,21.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,505.0,19.37,20.41,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,459,1782.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,506.0,18.27,19.42,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,507.0,17.05,18.62,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,507.5,16.67,17.88,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,508.0,15.92,17.62,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,509.0,15.07,16.39,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,510.0,14.18,15.44,0.03,0.04,1.0,-0.015,0.0,1334,62,0.005,13836,2558,6918.000000000001,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,511.0,13.12,14.43,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,766,2872.1,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,512.0,12.13,13.64,0.05,0.06,1.0,-0.023,0.0,860,7,0.008,5466,1437,4372.8,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,512.5,11.51,13.02,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,664,2226.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,513.0,11.35,12.43,0.06,0.07,0.952,-0.027,0.002,669,19,0.01,6184,3440,6317.8,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,514.0,10.41,11.43,0.07,0.08,0.95,-0.032,0.005,1143,108,0.012,4451,4096,5912.7,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,515.0,9.72,10.47,0.08,0.09,0.946,-0.041,0.01,2628,345,0.016,13776,3746,24669.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,516.0,8.21,9.49,0.11,0.12,0.939,-0.051,0.014,1246,257,0.019,12905,5462,26263.9,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,517.0,7.61,8.78,0.14,0.15,0.928,-0.064,0.021,1326,239,0.024,12849,13107,33622.200000000004,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,517.5,6.82,7.93,0.16,0.17,0.921,-0.073,0.024,497,28,0.028,3165,1766,10054.8,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,518.0,6.64,7.26,0.18,0.19,0.91,-0.085,0.029,3987,338,0.031,8912,12331,39189.5,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,519.0,6.01,6.12,0.25,0.26,0.884,-0.114,0.038,1267,298,0.04,11299,9976,50010.600000000006,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,520.0,5.12,5.2,0.34,0.35,0.847,-0.151,0.05,6527,1109,0.051,19532,36795,132248.2,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,521.0,4.26,4.34,0.48,0.49,0.798,-0.201,0.062,2319,841,0.063,4278,24808,41329.2,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,522.0,3.47,3.52,0.66,0.68,0.737,-0.263,0.075,1893,2180,0.075,5033,41006,51944.99999999999,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,522.5,3.09,3.13,0.78,0.79,0.7,-0.3,0.081,850,943,0.081,1696,15359,20622.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,523.0,2.73,2.75,0.92,0.93,0.66,-0.34,0.086,4003,4128,0.087,6559,31755,91489.1,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,524.0,2.07,2.09,1.26,1.27,0.571,-0.428,0.095,2871,8891,0.095,3741,49037,62814.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,525.0,1.51,1.53,1.69,1.71,0.475,-0.525,0.098,4627,28069,0.098,5959,76240,103742.8,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,526.0,1.05,1.07,2.22,2.25,0.376,-0.624,0.096,3731,50165,0.096,3695,46814,71289.59999999999,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,527.0,0.7,0.71,2.86,2.91,0.283,-0.717,0.086,3902,52816,0.086,5273,37924,78905.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,527.5,0.56,0.57,3.22,3.28,0.239,-0.76,0.08,1932,27382,0.08,2281,16914,33704.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,528.0,0.45,0.46,3.6,3.67,0.201,-0.799,0.072,5075,60035,0.072,3765,30667,63648.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,529.0,0.28,0.29,4.41,4.52,0.139,-0.861,0.057,5313,50952,0.057,3388,28675,49595.7,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,530.0,0.17,0.18,5.3,5.41,0.094,-0.906,0.042,14426,69480,0.042,3559,31804,75537.00000000001,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,531.0,0.1,0.11,5.81,6.79,0.061,-0.939,0.03,6806,62729,0.03,925,23769,23193.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,532.0,0.07,0.08,6.84,7.85,0.044,-0.956,0.022,12717,84841,0.022,1605,11708,31508.4,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,532.5,0.05,0.06,7.18,8.38,0.033,-0.967,0.018,2394,25492,0.018,883,1838,5898.599999999999,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,533.0,0.05,0.06,7.78,8.33,0.032,-0.968,0.016,3555,44836,0.016,1003,1596,7292.799999999999,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,534.0,0.03,0.04,8.76,9.32,0.021,-0.979,0.011,4366,61915,0.011,214,360,5038.0,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,535.0,0.02,0.03,9.95,10.57,0.015,-0.985,0.008,27201,36133,0.008,711,2360,22329.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,536.0,0.01,0.02,10.8,12.15,0.009,-0.991,0.005,4132,14942,0.005,483,59,2307.5,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,537.0,0.01,0.02,11.42,13.12,0.009,-0.991,0.005,6125,10369,0.005,80,24,3102.5,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,537.5,0.01,0.02,12.29,13.38,0.009,-0.991,0.004,1474,2583,0.004,0,21,589.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,538.0,0.0,0.01,12.6,13.96,0.003,-0.997,0.002,15496,19853,0.002,2701,12,3639.4,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,539.0,0.0,0.01,13.64,15.15,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,540.0,0.0,0.01,14.63,15.86,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,541.0,0.0,0.01,15.6,17.02,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,542.0,0.0,0.01,16.35,17.82,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,542.5,0.0,0.01,16.86,18.65,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,543.0,0.0,0.01,17.22,19.11,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,544.0,0.0,0.01,18.64,19.99,0.003,-0.997,0.001,3257,1450,0.001,2,0,325.9,1211204.7000000002]
["2025-02-07T11:30:11.000000000",524.815,545.0,0.0,0.01,19.52,21.15,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1211204.7000000002]
["2025-02-07T11:30:22.000000000",525.16,505.0,19.4,20.41,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,459,1782.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,506.0,18.29,19.42,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,170,1659.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,507.0,17.23,18.9,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,507.5,16.72,18.25,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,508.0,16.23,17.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,509.0,15.25,16.58,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2179,2436.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,510.0,14.25,15.64,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,511.0,13.3,14.91,0.03,0.04,1.0,-0.018,0.0,449,23,0.006,4103,766,2461.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,512.0,12.27,13.63,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1439,3826.2,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,512.5,11.82,13.22,0.04,0.05,1.0,-0.023,0.0,1189,6,0.008,2474,664,1979.2000000000005,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,513.0,11.36,12.42,0.05,0.06,0.953,-0.024,0.0,669,19,0.009,6184,3440,5565.599999999999,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,514.0,10.44,11.43,0.06,0.07,0.953,-0.029,0.003,1143,108,0.011,4451,4096,5239.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,515.0,10.04,10.46,0.07,0.08,0.949,-0.037,0.008,2628,345,0.014,13776,3751,21388.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,516.0,8.41,9.91,0.09,0.1,0.943,-0.046,0.013,1246,257,0.018,12905,5465,24848.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,517.0,8.01,8.91,0.12,0.13,0.935,-0.057,0.018,1326,239,0.022,12849,13107,30654.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,517.5,7.0,8.05,0.14,0.15,0.928,-0.065,0.021,497,28,0.025,3165,1766,8956.199999999999,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,518.0,6.65,7.41,0.16,0.17,0.92,-0.074,0.025,3987,338,0.028,8912,12337,34921.1,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,519.0,6.31,6.43,0.21,0.22,0.897,-0.099,0.034,1267,298,0.037,11299,9981,46114.1,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,520.0,5.41,5.5,0.29,0.3,0.866,-0.132,0.045,6527,1109,0.046,19532,36801,119218.69999999998,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,521.0,4.52,4.61,0.41,0.42,0.822,-0.177,0.058,2319,841,0.058,4278,24814,38262.600000000006,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,522.0,3.72,3.77,0.58,0.59,0.765,-0.236,0.071,1893,2180,0.071,5033,41016,49174.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,522.5,3.33,3.37,0.68,0.69,0.73,-0.27,0.077,850,943,0.078,1696,15377,19773.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,523.0,2.95,2.98,0.8,0.82,0.692,-0.307,0.084,4003,4132,0.084,6559,31777,88720.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,524.0,2.26,2.29,1.11,1.13,0.607,-0.393,0.094,2871,8955,0.094,3741,49171,62152.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,525.0,1.67,1.69,1.51,1.53,0.511,-0.489,0.1,4627,28193,0.1,5959,76316,105860.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,526.0,1.17,1.19,2.01,2.03,0.41,-0.59,0.099,3731,50202,0.099,3695,46856,73517.4,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,527.0,0.79,0.8,2.61,2.65,0.312,-0.687,0.092,3902,52874,0.091,5273,37924,83882.7,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,527.5,0.64,0.65,2.95,3.0,0.266,-0.732,0.086,1932,27401,0.085,2281,16915,36003.700000000004,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,528.0,0.5,0.51,3.31,3.38,0.225,-0.774,0.078,5075,60099,0.078,3765,30668,68952.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,529.0,0.31,0.32,4.11,4.21,0.154,-0.844,0.062,5313,50964,0.061,3388,28675,53607.40000000001,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,530.0,0.19,0.2,4.99,5.11,0.105,-0.891,0.047,14426,69681,0.044,3559,31806,83461.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,531.0,0.12,0.13,5.58,6.79,0.071,-0.922,0.034,6806,62737,0.029,925,23769,25822.900000000005,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,532.0,0.07,0.08,6.81,7.82,0.045,-0.942,0.024,12717,84864,0.016,1605,11708,33088.8,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,532.5,0.06,0.07,7.0,8.31,0.039,-0.946,0.02,2394,25501,0.011,883,1838,5759.3,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,533.0,0.05,0.06,7.73,7.98,0.033,-0.949,0.017,3555,44909,0.007,1003,1596,6745.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,534.0,0.03,0.04,8.72,8.97,0.022,-1.0,0.012,4366,61915,0.0,214,360,5239.200000000001,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,535.0,0.02,0.03,9.76,10.52,0.015,-1.0,0.009,27201,36433,0.0,711,2360,24480.9,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,536.0,0.01,0.02,10.6,11.81,0.01,-1.0,0.006,4132,14942,0.0,483,59,2479.2000000000003,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,537.0,0.01,0.02,11.42,12.81,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,537.5,0.01,0.02,12.25,13.3,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,538.0,0.0,0.01,12.56,13.8,0.003,-1.0,0.002,15496,19853,0.0,2701,12,3099.2000000000003,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,539.0,0.0,0.01,13.45,14.8,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,540.0,0.0,0.01,14.61,15.8,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,541.0,0.0,0.01,15.4,16.79,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,542.0,0.0,0.01,16.19,17.8,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,542.5,0.0,0.01,16.69,18.3,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,543.0,0.0,0.01,17.1,18.8,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,544.0,0.0,0.01,18.44,19.8,0.003,-1.0,0.001,3257,1450,0.0,2,0,325.7,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,545.0,0.0,0.01,19.33,20.8,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1201280.6]
["2025-02-07T11:30:22.000000000",525.16,546.0,0.0,0.01,20.27,21.8,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1201280.6]
["2025-02-07T11:30:33.000000000",524.94,504.0,20.24,21.75,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,505.0,19.41,20.41,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,459,1782.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,506.0,18.32,19.41,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,507.0,17.24,18.9,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,507.5,16.78,18.21,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,508.0,16.07,18.01,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,509.0,15.29,16.56,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2179,2436.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,510.0,14.38,15.63,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,511.0,13.32,14.88,0.04,0.05,1.0,-0.018,0.0,449,23,0.006,4103,766,2461.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,512.0,12.28,13.8,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1439,3826.2,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,512.5,11.82,13.21,0.05,0.06,1.0,-0.023,0.0,1189,6,0.008,2474,664,1979.2000000000005,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,513.0,11.37,12.65,0.05,0.06,0.953,-0.024,0.0,669,19,0.009,6184,3440,5565.599999999999,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,514.0,10.46,11.44,0.06,0.07,0.953,-0.029,0.003,1143,108,0.011,4451,4096,5239.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,515.0,9.91,10.43,0.08,0.09,0.949,-0.037,0.008,2628,345,0.014,13776,3751,21388.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,516.0,8.43,9.89,0.1,0.11,0.943,-0.046,0.013,1246,257,0.018,12905,5465,24848.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,517.0,7.85,8.27,0.13,0.14,0.935,-0.057,0.018,1326,239,0.022,12849,13107,30654.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,517.5,7.0,8.05,0.15,0.16,0.928,-0.065,0.021,497,28,0.025,3165,1766,8956.199999999999,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,518.0,6.69,7.4,0.18,0.19,0.92,-0.074,0.025,3987,339,0.028,8912,12338,34921.1,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,519.0,5.96,6.53,0.24,0.25,0.897,-0.099,0.034,1267,298,0.037,11299,9994,46114.1,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,520.0,5.2,5.31,0.33,0.34,0.866,-0.132,0.045,6527,1109,0.046,19532,36808,119218.69999999998,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,521.0,4.33,4.43,0.45,0.47,0.822,-0.177,0.058,2319,841,0.058,4278,24815,38262.600000000006,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,522.0,3.54,3.6,0.63,0.65,0.765,-0.236,0.071,1893,2180,0.071,5033,41024,49174.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,522.5,3.16,3.21,0.75,0.76,0.73,-0.27,0.077,850,943,0.078,1696,15397,19773.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,523.0,2.81,2.83,0.88,0.9,0.692,-0.307,0.084,4003,4244,0.084,6559,31837,88720.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,524.0,2.14,2.16,1.21,1.22,0.607,-0.393,0.094,2871,8999,0.094,3741,49228,62152.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,525.0,1.57,1.58,1.63,1.65,0.511,-0.489,0.1,4627,28371,0.1,5959,76342,105860.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,526.0,1.1,1.11,2.16,2.18,0.41,-0.59,0.099,3731,50339,0.099,3695,46901,73517.4,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,527.0,0.73,0.74,2.78,2.84,0.312,-0.687,0.092,3902,53044,0.091,5273,37934,83882.7,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,527.5,0.58,0.59,3.13,3.2,0.266,-0.732,0.086,1932,27448,0.085,2281,16915,36003.700000000004,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,528.0,0.46,0.47,3.51,3.59,0.225,-0.774,0.078,5075,60112,0.078,3765,30671,68952.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,529.0,0.29,0.3,4.32,4.43,0.154,-0.844,0.062,5313,50972,0.061,3388,28675,53607.40000000001,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,530.0,0.18,0.19,5.2,5.33,0.105,-0.891,0.047,14426,69686,0.044,3559,31806,83461.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,531.0,0.11,0.12,5.59,6.72,0.071,-0.922,0.034,6806,62761,0.029,925,23769,25822.900000000005,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,532.0,0.07,0.08,6.78,7.8,0.045,-0.942,0.024,12717,84866,0.016,1605,11708,33088.8,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,532.5,0.06,0.07,7.0,8.28,0.039,-0.946,0.02,2394,25501,0.011,883,1838,5759.3,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,533.0,0.05,0.06,7.76,8.22,0.033,-0.949,0.017,3555,44910,0.007,1003,1596,6745.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,534.0,0.03,0.04,8.57,9.21,0.022,-1.0,0.012,4366,61915,0.0,214,360,5239.200000000001,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,535.0,0.02,0.03,9.8,10.49,0.015,-1.0,0.009,27201,36433,0.0,711,2360,24480.9,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,536.0,0.01,0.02,10.63,11.99,0.01,-1.0,0.006,4132,14942,0.0,483,59,2479.2000000000003,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,537.0,0.01,0.02,11.45,12.98,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,537.5,0.01,0.02,12.26,13.28,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,538.0,0.0,0.01,12.57,13.79,0.003,-1.0,0.002,15496,19853,0.0,2701,12,3099.2000000000003,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,539.0,0.0,0.01,13.47,14.98,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,540.0,0.0,0.01,14.62,15.78,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,541.0,0.0,0.01,15.41,16.78,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,542.0,0.0,0.01,16.09,17.78,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,542.5,0.0,0.01,16.5,18.46,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,543.0,0.0,0.01,16.85,18.96,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,544.0,0.0,0.01,18.25,20.11,0.003,-1.0,0.001,3257,1451,0.0,2,0,325.7,1202081.4999999998]
["2025-02-07T11:30:33.000000000",524.94,545.0,0.0,0.01,19.33,20.78,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1202081.4999999998]
["2025-02-07T11:30:44.000000000",524.995,505.0,19.44,20.61,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,459,2130.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,506.0,18.32,19.4,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,507.0,17.06,19.1,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,507.5,16.79,18.2,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,508.0,15.99,18.21,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,509.0,15.32,16.54,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2179,2505.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,510.0,14.4,15.61,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2558,7585.000000000001,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,511.0,13.34,14.87,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,766,3186.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,512.0,12.28,13.78,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1439,4428.200000000001,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,512.5,11.84,13.19,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,664,3296.7,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,513.0,11.38,12.65,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3440,6167.7,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,514.0,10.5,11.42,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4096,6153.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,515.0,9.95,10.41,0.08,0.09,0.962,-0.038,0.014,2628,345,0.014,13776,3752,22965.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,516.0,8.72,9.88,0.1,0.11,0.953,-0.047,0.018,1246,257,0.018,12905,5465,25471.8,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,517.0,7.87,8.35,0.13,0.14,0.939,-0.061,0.023,1326,239,0.023,12849,13107,32602.5,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,517.5,7.01,8.03,0.15,0.16,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,518.0,6.71,7.4,0.17,0.18,0.919,-0.081,0.03,3987,339,0.03,8912,12338,38697.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,519.0,6.0,6.52,0.24,0.25,0.894,-0.106,0.038,1267,298,0.038,11299,9994,47750.8,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,520.0,5.27,5.36,0.32,0.33,0.859,-0.141,0.048,6527,1109,0.048,19532,36814,125083.2,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,521.0,4.4,4.49,0.45,0.46,0.812,-0.188,0.06,2319,841,0.06,4278,24817,39582.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,522.0,3.6,3.65,0.62,0.64,0.751,-0.248,0.073,1893,2180,0.073,5033,41034,50559.8,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,522.5,3.21,3.26,0.74,0.75,0.716,-0.283,0.079,850,944,0.079,1696,15408,20113.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,523.0,2.86,2.88,0.87,0.88,0.677,-0.322,0.085,4003,4403,0.085,6559,31845,89777.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,524.0,2.18,2.2,1.19,1.2,0.59,-0.41,0.094,2871,9000,0.094,3741,49259,62152.8,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,525.0,1.6,1.62,1.61,1.62,0.494,-0.506,0.099,4627,28481,0.099,5959,76344,104801.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,526.0,1.13,1.14,2.13,2.14,0.394,-0.606,0.097,3731,50354,0.097,3695,46906,72032.20000000001,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,527.0,0.75,0.76,2.74,2.78,0.299,-0.701,0.089,3902,53245,0.089,5273,37934,81657.5,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,527.5,0.6,0.61,3.09,3.14,0.254,-0.746,0.083,1932,27461,0.083,2281,16915,34967.899999999994,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,528.0,0.48,0.49,3.46,3.53,0.213,-0.786,0.076,5075,60116,0.075,3765,30679,66807.5,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,529.0,0.3,0.31,4.27,4.37,0.148,-0.85,0.06,5313,50982,0.058,3388,28675,51528.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,530.0,0.19,0.2,5.15,5.26,0.1,-0.896,0.045,14426,69993,0.042,3559,31806,79864.79999999999,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,531.0,0.11,0.12,5.6,6.66,0.066,-0.927,0.032,6806,62762,0.027,925,23769,24276.7,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,532.0,0.07,0.08,6.6,7.78,0.045,-0.943,0.023,12717,84868,0.015,1605,11708,31656.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,532.5,0.06,0.07,7.0,8.28,0.038,-0.947,0.02,2394,25505,0.011,883,1838,5759.3,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,533.0,0.05,0.06,7.4,8.49,0.033,-0.95,0.017,3555,45410,0.007,1003,1596,6745.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,534.0,0.03,0.04,8.39,9.25,0.021,-1.0,0.012,4366,61916,0.0,214,360,5239.200000000001,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,535.0,0.02,0.03,9.8,10.43,0.015,-1.0,0.008,27201,36434,0.0,711,2360,21760.8,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,536.0,0.01,0.02,10.66,11.96,0.01,-1.0,0.005,4132,14942,0.0,483,59,2066.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,537.0,0.01,0.02,11.25,12.97,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,537.5,0.01,0.02,12.26,13.27,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,538.0,0.0,0.01,12.38,13.77,0.003,-1.0,0.002,15496,19903,0.0,2701,12,3099.2000000000003,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,539.0,0.0,0.01,13.29,15.06,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,540.0,0.0,0.01,14.24,15.78,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,541.0,0.0,0.01,15.43,16.76,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,542.0,0.0,0.01,15.93,17.76,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,542.5,0.0,0.01,16.5,18.54,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,543.0,0.0,0.01,16.81,19.03,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,544.0,0.0,0.01,18.05,20.07,0.003,-1.0,0.001,3257,1451,0.0,2,0,325.7,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,545.0,0.0,0.01,19.25,20.98,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1207660.2000000004]
["2025-02-07T11:30:44.000000000",524.995,546.0,0.0,0.01,20.27,22.07,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1207660.2000000004]
["2025-02-07T11:30:56.000000000",524.92,504.0,20.28,21.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,505.0,19.48,20.59,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,459,1782.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,506.0,18.32,19.38,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,507.0,17.04,19.06,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,507.5,16.8,18.2,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,508.0,15.99,18.06,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,509.0,15.32,16.54,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2179,2436.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,510.0,14.42,15.62,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,511.0,13.36,14.85,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,766,2872.1,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,512.0,12.28,13.78,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1439,3826.2,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,512.5,11.86,13.17,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,664,2226.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,513.0,11.4,12.64,0.05,0.06,1.0,-0.024,0.0,669,19,0.009,6184,3440,5565.599999999999,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,514.0,10.51,11.42,0.07,0.08,0.95,-0.032,0.005,1143,108,0.012,4451,4096,5912.7,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,515.0,9.85,10.4,0.08,0.09,0.948,-0.037,0.008,2628,345,0.014,13776,3752,21388.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,516.0,8.64,9.86,0.1,0.11,0.942,-0.047,0.013,1246,257,0.018,12905,5466,24848.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,517.0,7.69,8.28,0.14,0.15,0.931,-0.06,0.019,1326,239,0.023,12849,13109,32072.1,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,517.5,7.03,8.04,0.16,0.17,0.924,-0.069,0.022,497,28,0.026,3165,1766,9322.4,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,518.0,6.72,7.39,0.18,0.19,0.914,-0.081,0.027,3987,339,0.03,8912,12339,37500.9,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,519.0,6.0,6.5,0.25,0.26,0.891,-0.106,0.036,1267,298,0.038,11299,9994,47497.4,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,520.0,5.19,5.3,0.34,0.35,0.857,-0.141,0.047,6527,1109,0.048,19532,36825,124430.5,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,521.0,4.33,4.42,0.47,0.48,0.811,-0.187,0.059,2319,841,0.06,4278,24817,39350.1,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,522.0,3.53,3.59,0.65,0.66,0.752,-0.247,0.072,1893,2180,0.072,5033,41057,49867.2,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,522.5,3.16,3.2,0.76,0.78,0.716,-0.281,0.078,850,944,0.078,1696,15410,19858.800000000003,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,523.0,2.81,2.84,0.9,0.91,0.678,-0.32,0.084,4003,4408,0.084,6559,31857,88720.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,524.0,2.14,2.17,1.23,1.25,0.591,-0.408,0.094,2871,9011,0.094,3741,49301,62152.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,525.0,1.57,1.59,1.65,1.67,0.496,-0.504,0.098,4627,28707,0.098,5959,76356,103742.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,526.0,1.1,1.12,2.18,2.21,0.399,-0.603,0.097,3731,50413,0.096,3695,46955,71662.70000000001,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,527.0,0.74,0.75,2.8,2.85,0.304,-0.697,0.089,3902,53288,0.088,5273,37935,81130.2,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,527.5,0.59,0.6,3.15,3.21,0.26,-0.742,0.083,1932,27468,0.082,2281,16915,34739.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,528.0,0.47,0.48,3.53,3.6,0.219,-0.781,0.076,5075,60130,0.075,3765,30680,66807.5,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,529.0,0.29,0.3,4.34,4.45,0.152,-0.847,0.06,5313,51028,0.059,3388,28675,51867.2,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,530.0,0.18,0.19,5.22,5.34,0.101,-0.896,0.045,14426,69998,0.042,3559,31806,79864.79999999999,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,531.0,0.11,0.12,5.61,6.32,0.066,-0.927,0.032,6806,62762,0.027,925,23769,24276.7,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,532.0,0.07,0.08,6.61,7.76,0.045,-0.943,0.023,12717,84898,0.015,1605,11708,31656.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,532.5,0.06,0.07,7.02,8.28,0.039,-0.947,0.02,2394,25505,0.011,883,1838,5759.3,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,533.0,0.05,0.06,7.52,8.23,0.033,-0.95,0.017,3555,45410,0.007,1003,1596,6745.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,534.0,0.03,0.04,8.51,9.22,0.022,-1.0,0.012,4366,61916,0.0,214,360,5239.200000000001,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,535.0,0.02,0.03,9.82,10.38,0.015,-1.0,0.008,27201,36434,0.0,711,2360,21760.8,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,536.0,0.01,0.02,10.67,11.95,0.01,-1.0,0.006,4132,14942,0.0,483,59,2479.2000000000003,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,537.0,0.01,0.02,11.25,12.96,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,537.5,0.01,0.02,12.27,13.26,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,538.0,0.0,0.01,12.38,13.77,0.003,-1.0,0.002,15496,20003,0.0,2701,12,3099.2000000000003,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,539.0,0.0,0.01,13.29,15.06,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,540.0,0.0,0.01,14.25,15.78,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,541.0,0.0,0.01,15.44,16.75,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,542.0,0.0,0.01,15.97,17.74,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,542.5,0.0,0.01,16.5,18.54,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,543.0,0.0,0.01,16.96,19.02,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,544.0,0.0,0.01,18.05,20.07,0.003,-1.0,0.001,3257,1451,0.0,2,0,325.7,1195342.1]
["2025-02-07T11:30:56.000000000",524.92,545.0,0.0,0.01,19.25,20.98,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1195342.1]
["2025-02-07T11:31:07.000000000",524.905,504.0,20.28,21.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,505.0,19.51,20.56,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,460,1782.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,506.0,18.33,19.38,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,507.0,16.87,18.98,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,507.5,16.81,18.18,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,508.0,15.99,17.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,509.0,15.35,16.52,0.03,0.04,1.0,-0.01,0.0,172,7,0.004,6092,2179,2436.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,510.0,14.45,15.61,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,511.0,13.37,14.84,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,766,2872.1,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,512.0,12.08,13.76,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1439,3826.2,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,512.5,11.86,13.16,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,664,2226.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,513.0,11.4,12.63,0.05,0.06,1.0,-0.024,0.0,669,19,0.009,6184,3440,5565.599999999999,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,514.0,10.52,11.41,0.07,0.08,0.951,-0.029,0.003,1143,108,0.011,4451,4096,5239.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,515.0,9.85,10.4,0.08,0.09,0.947,-0.037,0.008,2628,345,0.014,13776,3752,21388.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,516.0,8.47,9.84,0.1,0.11,0.942,-0.047,0.013,1246,257,0.018,12905,5467,24848.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,517.0,7.8,8.21,0.14,0.15,0.931,-0.06,0.019,1326,239,0.023,12849,13109,32072.1,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,517.5,7.03,8.05,0.16,0.17,0.924,-0.069,0.022,497,28,0.026,3165,1766,9322.4,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,518.0,6.72,7.39,0.18,0.19,0.914,-0.081,0.027,3987,339,0.03,8912,12340,37500.9,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,519.0,6.0,6.48,0.25,0.26,0.891,-0.106,0.036,1267,298,0.038,11299,9998,47497.4,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,520.0,5.2,5.3,0.34,0.35,0.857,-0.141,0.047,6527,1109,0.048,19532,36853,124430.5,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,521.0,4.33,4.43,0.47,0.48,0.811,-0.188,0.059,2319,841,0.06,4278,24829,39350.1,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,522.0,3.53,3.6,0.65,0.66,0.752,-0.248,0.072,1893,2180,0.072,5033,41060,49867.2,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,522.5,3.15,3.21,0.76,0.78,0.717,-0.283,0.078,850,944,0.079,1696,15419,20028.4,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,523.0,2.8,2.83,0.9,0.91,0.678,-0.322,0.084,4003,4423,0.084,6559,31858,88720.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,524.0,2.14,2.16,1.23,1.25,0.592,-0.408,0.094,2871,9014,0.094,3741,49322,62152.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,525.0,1.57,1.58,1.65,1.67,0.497,-0.503,0.098,4627,28828,0.098,5959,76363,103742.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,526.0,1.1,1.11,2.19,2.21,0.399,-0.602,0.097,3731,50565,0.097,3695,46995,72032.20000000001,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,527.0,0.73,0.74,2.8,2.86,0.303,-0.698,0.089,3902,53350,0.089,5273,37936,81657.5,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,527.5,0.59,0.6,3.15,3.21,0.259,-0.741,0.083,1932,27470,0.082,2281,16922,34739.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,528.0,0.46,0.48,3.52,3.6,0.219,-0.781,0.076,5075,60158,0.075,3765,30682,66807.5,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,529.0,0.29,0.3,4.34,4.44,0.152,-0.847,0.06,5313,51091,0.059,3388,28675,51867.2,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,530.0,0.18,0.19,5.22,5.34,0.1,-0.896,0.045,14426,70001,0.042,3559,31807,79864.79999999999,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,531.0,0.11,0.12,5.62,6.48,0.066,-0.927,0.032,6806,62862,0.027,925,23769,24276.7,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,532.0,0.07,0.08,6.61,7.76,0.045,-0.943,0.023,12717,84898,0.016,1605,11708,31817.1,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,532.5,0.06,0.07,7.03,8.27,0.038,-0.947,0.02,2394,25505,0.011,883,1838,5759.3,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,533.0,0.05,0.06,7.55,8.24,0.033,-0.95,0.017,3555,45510,0.007,1003,1596,6745.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,534.0,0.03,0.04,8.54,9.24,0.022,-1.0,0.012,4366,61916,0.0,214,360,5239.200000000001,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,535.0,0.02,0.03,9.82,10.36,0.015,-1.0,0.008,27201,36435,0.0,711,2360,21760.8,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,536.0,0.01,0.02,10.48,11.94,0.01,-1.0,0.006,4132,14943,0.0,483,59,2479.2000000000003,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,537.0,0.01,0.02,11.27,12.94,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,537.5,0.01,0.02,12.27,13.22,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,538.0,0.0,0.01,12.4,13.75,0.003,-1.0,0.002,15496,20103,0.0,2701,12,3099.2000000000003,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,539.0,0.0,0.01,13.29,15.16,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,540.0,0.0,0.01,14.25,15.77,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,541.0,0.0,0.01,15.46,16.74,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,542.0,0.0,0.01,16.04,17.74,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,542.5,0.0,0.01,16.53,18.65,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,543.0,0.0,0.01,17.03,19.0,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,544.0,0.0,0.01,18.03,20.15,0.003,-1.0,0.001,3257,1452,0.0,2,0,325.7,1195895.3]
["2025-02-07T11:31:07.000000000",524.905,545.0,0.0,0.01,19.29,21.15,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,504.0,20.3,21.7,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,505.0,19.52,20.55,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,460,1782.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,506.0,18.33,19.38,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,507.0,16.97,19.0,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,507.5,16.82,18.16,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,508.0,15.99,17.98,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,509.0,15.36,16.51,0.03,0.04,1.0,-0.01,0.0,172,7,0.004,6092,2179,2436.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,510.0,14.46,15.61,0.03,0.04,1.0,-0.014,0.0,1334,62,0.005,13836,2558,6918.000000000001,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,511.0,13.4,14.82,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,766,2872.1,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,512.0,12.09,13.76,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1449,3826.2,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,512.5,11.86,13.16,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,664,2226.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,513.0,11.41,12.61,0.05,0.06,1.0,-0.024,0.0,669,19,0.009,6184,3462,5565.599999999999,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,514.0,10.52,11.41,0.06,0.07,0.951,-0.029,0.003,1143,108,0.011,4451,4097,5239.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,515.0,9.94,10.4,0.08,0.09,0.947,-0.037,0.008,2628,345,0.014,13776,3753,21388.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,516.0,8.49,9.82,0.1,0.11,0.942,-0.047,0.013,1246,257,0.018,12905,5467,24848.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,517.0,7.85,8.28,0.13,0.14,0.931,-0.06,0.019,1326,239,0.023,12849,13113,32072.1,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,517.5,7.04,8.03,0.15,0.16,0.924,-0.069,0.022,497,28,0.026,3165,1766,9322.4,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,518.0,6.74,7.39,0.17,0.18,0.914,-0.081,0.027,3987,339,0.03,8912,12362,37500.9,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,519.0,6.0,6.48,0.23,0.24,0.891,-0.106,0.036,1267,298,0.038,11299,9998,47497.4,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,520.0,5.31,5.42,0.31,0.32,0.857,-0.141,0.047,6527,1119,0.048,19532,36879,124430.5,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,521.0,4.44,4.53,0.43,0.45,0.811,-0.188,0.059,2319,843,0.06,4278,24834,39350.1,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,522.0,3.64,3.69,0.6,0.62,0.752,-0.248,0.072,1893,2180,0.072,5033,41064,49867.2,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,522.5,3.24,3.3,0.71,0.73,0.717,-0.283,0.078,850,944,0.079,1696,15420,20028.4,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,523.0,2.88,2.91,0.84,0.85,0.678,-0.322,0.084,4003,4482,0.084,6559,31907,88720.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,524.0,2.21,2.23,1.16,1.17,0.592,-0.408,0.094,2871,9015,0.094,3741,49326,62152.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,525.0,1.62,1.64,1.57,1.59,0.497,-0.503,0.098,4627,28910,0.098,5959,76487,103742.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,526.0,1.14,1.15,2.08,2.1,0.399,-0.602,0.097,3731,50637,0.097,3695,46997,72032.20000000001,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,527.0,0.76,0.78,2.69,2.74,0.303,-0.698,0.089,3902,53461,0.089,5273,37944,81657.5,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,527.5,0.61,0.63,3.03,3.1,0.259,-0.741,0.083,1932,27474,0.082,2281,16922,34739.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,528.0,0.49,0.5,3.4,3.47,0.219,-0.781,0.076,5075,60169,0.075,3765,30682,66807.5,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,529.0,0.3,0.31,4.2,4.32,0.152,-0.847,0.06,5313,51320,0.059,3388,28675,51867.2,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,530.0,0.19,0.2,5.08,5.2,0.1,-0.896,0.045,14426,70164,0.042,3559,31807,79864.79999999999,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,531.0,0.12,0.13,5.63,6.47,0.066,-0.927,0.032,6806,62886,0.027,925,23769,24276.7,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,532.0,0.07,0.08,6.63,7.74,0.045,-0.943,0.023,12717,84900,0.016,1605,11708,31817.1,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,532.5,0.06,0.07,7.03,8.26,0.038,-0.947,0.02,2394,25550,0.011,883,1838,5759.3,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,533.0,0.05,0.06,7.59,8.09,0.033,-0.95,0.017,3555,45510,0.007,1003,1596,6745.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,534.0,0.03,0.04,8.56,9.08,0.022,-1.0,0.012,4366,61919,0.0,214,360,5239.200000000001,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,535.0,0.02,0.03,9.84,10.32,0.015,-1.0,0.008,27201,36437,0.0,711,2360,21760.8,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,536.0,0.01,0.02,10.7,11.91,0.01,-1.0,0.006,4132,14943,0.0,483,59,2479.2000000000003,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,537.0,0.01,0.02,11.28,12.93,0.009,-1.0,0.005,6125,10369,0.0,80,24,3062.5,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,537.5,0.01,0.02,12.27,13.21,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,538.0,0.0,0.01,12.42,13.74,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,539.0,0.0,0.01,13.32,15.07,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,540.0,0.0,0.01,14.26,15.76,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,541.0,0.0,0.01,15.47,16.73,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,542.0,0.0,0.01,16.02,17.72,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,542.5,0.0,0.01,16.51,18.57,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,543.0,0.0,0.01,17.01,19.0,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,544.0,0.0,0.01,18.04,20.07,0.003,-1.0,0.001,3257,1452,0.0,2,0,325.7,1195895.3]
["2025-02-07T11:31:18.000000000",525.05,545.0,0.0,0.01,19.33,21.07,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1195895.3]
["2025-02-07T11:31:29.000000000",525.08,505.0,19.53,20.54,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,506.0,18.34,19.57,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,507.0,17.13,19.08,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,507.5,16.82,18.16,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,508.0,16.14,17.99,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,509.0,15.38,16.49,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,510.0,14.48,15.8,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2558,7585.000000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,511.0,13.43,14.81,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,766,3186.4,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,512.0,12.19,13.75,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,512.5,11.88,13.14,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,664,3296.7,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,513.0,11.41,12.61,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3462,6167.7,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,514.0,10.52,11.39,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4097,6153.4,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,515.0,10.04,10.4,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3753,22965.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,516.0,8.5,9.82,0.09,0.1,0.953,-0.047,0.018,1246,257,0.018,12905,5468,25471.8,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,517.0,7.96,8.41,0.12,0.13,0.94,-0.06,0.023,1326,239,0.023,12849,13113,32602.5,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,517.5,7.06,8.05,0.14,0.15,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,518.0,6.76,7.59,0.17,0.18,0.922,-0.078,0.029,3987,339,0.029,8912,12363,37407.100000000006,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,519.0,6.02,6.48,0.22,0.23,0.897,-0.103,0.038,1267,298,0.038,11299,9999,47750.8,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,520.0,5.33,5.44,0.31,0.32,0.862,-0.138,0.048,6527,1119,0.048,19532,36879,125083.2,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,521.0,4.46,4.56,0.43,0.44,0.817,-0.183,0.06,2319,843,0.06,4278,24834,39582.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,522.0,3.65,3.72,0.6,0.61,0.758,-0.242,0.073,1893,2180,0.073,5033,41066,50559.8,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,522.5,3.26,3.32,0.71,0.72,0.723,-0.277,0.079,850,944,0.079,1696,15421,20113.4,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,523.0,2.9,2.93,0.83,0.85,0.684,-0.316,0.085,4003,4523,0.085,6559,31954,89777.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,524.0,2.22,2.25,1.14,1.16,0.597,-0.403,0.095,2871,9066,0.095,3741,49379,62814.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,525.0,1.63,1.65,1.55,1.57,0.5,-0.501,0.101,4627,28966,0.101,5959,76493,106918.60000000002,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,526.0,1.14,1.16,2.06,2.09,0.401,-0.599,0.097,3731,50699,0.097,3695,47014,72032.20000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,527.0,0.77,0.78,2.67,2.7,0.306,-0.695,0.089,3902,53476,0.089,5273,37950,81657.5,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,527.5,0.62,0.63,3.01,3.08,0.261,-0.739,0.083,1932,27484,0.083,2281,16922,34967.899999999994,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,528.0,0.49,0.5,3.38,3.46,0.219,-0.781,0.076,5075,60169,0.077,3765,30682,67560.5,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,529.0,0.3,0.31,4.18,4.28,0.152,-0.849,0.061,5313,51342,0.06,3388,28675,52737.3,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,530.0,0.19,0.2,5.06,5.17,0.104,-0.896,0.046,14426,70186,0.044,3559,31807,82019.2,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,531.0,0.12,0.13,5.66,6.29,0.07,-0.928,0.033,6806,62896,0.03,925,23769,25234.800000000003,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,532.0,0.07,0.08,6.66,7.7,0.045,-0.949,0.023,12717,84910,0.017,1605,11708,31977.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,532.5,0.06,0.07,7.06,8.22,0.039,-0.953,0.02,2394,25550,0.013,883,1838,5935.900000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,533.0,0.05,0.06,7.58,8.08,0.033,-0.956,0.017,3555,45518,0.008,1003,1596,6845.900000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,534.0,0.03,0.04,8.38,9.07,0.022,-1.0,0.012,4366,61919,0.0,214,360,5239.200000000001,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,535.0,0.02,0.03,9.76,10.31,0.016,-1.0,0.009,27201,36437,0.0,711,2360,24480.9,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,536.0,0.01,0.02,10.7,11.89,0.009,-1.0,0.005,4132,14946,0.0,483,59,2066.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,537.0,0.01,0.02,11.3,12.9,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,537.5,0.01,0.02,12.23,13.19,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,538.0,0.0,0.01,12.43,13.73,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,539.0,0.0,0.01,13.33,14.9,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,540.0,0.0,0.01,14.29,15.72,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,541.0,0.0,0.01,15.49,16.7,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,542.0,0.0,0.01,15.95,17.68,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,542.5,0.0,0.01,16.45,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,543.0,0.0,0.01,17.01,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,544.0,0.0,0.01,18.05,19.89,0.003,-1.0,0.001,3257,1453,0.0,2,0,325.7,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,545.0,0.0,0.01,19.35,20.9,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1218167.5]
["2025-02-07T11:31:29.000000000",525.08,546.0,0.0,0.01,20.34,21.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218167.5]
["2025-02-07T11:31:41.000000000",524.97,504.0,20.33,21.68,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,505.0,19.55,20.52,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,506.0,18.36,19.56,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,507.0,17.14,19.0,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,507.5,16.82,18.16,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,508.0,16.14,18.0,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,509.0,15.38,16.48,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,510.0,14.49,15.79,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2558,7585.000000000001,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,511.0,13.44,14.8,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,766,3186.4,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,512.0,12.22,13.74,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,512.5,11.92,13.11,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,664,3296.7,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,513.0,11.43,12.59,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3462,6167.7,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,514.0,10.52,11.39,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4097,6153.4,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,515.0,9.88,10.4,0.08,0.09,0.962,-0.038,0.015,2628,345,0.015,13776,3753,24606.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,516.0,8.51,9.81,0.1,0.11,0.953,-0.047,0.018,1246,257,0.018,12905,5468,25471.8,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,517.0,7.89,8.24,0.13,0.14,0.939,-0.061,0.023,1326,239,0.023,12849,13113,32602.5,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,517.5,7.07,8.03,0.15,0.16,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,518.0,6.77,7.58,0.17,0.18,0.922,-0.078,0.03,3987,339,0.03,8912,12363,38697.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,519.0,6.14,6.27,0.24,0.25,0.893,-0.107,0.038,1267,298,0.038,11299,10000,47750.8,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,520.0,5.24,5.34,0.32,0.33,0.858,-0.142,0.049,6527,1119,0.049,19532,36929,127689.1,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,521.0,4.37,4.46,0.45,0.46,0.813,-0.187,0.061,2319,843,0.061,4278,24834,40241.7,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,522.0,3.57,3.63,0.62,0.64,0.752,-0.248,0.074,1893,2181,0.074,5033,41072,51252.4,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,522.5,3.18,3.24,0.74,0.75,0.716,-0.284,0.08,850,944,0.08,1696,15422,20368.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,523.0,2.83,2.86,0.87,0.88,0.677,-0.323,0.086,4003,4526,0.086,6559,31977,90833.19999999998,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,524.0,2.16,2.19,1.19,1.21,0.589,-0.411,0.095,2871,9071,0.096,3741,49392,63188.100000000006,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,525.0,1.58,1.6,1.61,1.63,0.492,-0.508,0.098,4627,29054,0.098,5959,76526,103742.8,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,526.0,1.1,1.12,2.13,2.15,0.393,-0.607,0.097,3731,50741,0.097,3695,47018,72032.20000000001,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,527.0,0.74,0.75,2.75,2.8,0.297,-0.703,0.089,3902,53485,0.089,5273,37970,81657.5,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,527.5,0.59,0.6,3.1,3.16,0.253,-0.747,0.082,1932,27497,0.082,2281,16922,34546.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,528.0,0.47,0.48,3.47,3.55,0.213,-0.788,0.075,5075,60179,0.075,3765,30689,66300.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,529.0,0.29,0.3,4.28,4.39,0.145,-0.855,0.059,5313,51644,0.058,3388,28675,50997.1,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,530.0,0.18,0.19,5.17,5.29,0.096,-0.902,0.044,14426,70232,0.042,3559,31807,78422.2,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,531.0,0.11,0.12,5.68,6.24,0.066,-0.93,0.032,6806,62897,0.028,925,23769,24369.2,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,532.0,0.07,0.08,6.67,7.69,0.045,-0.947,0.023,12717,84910,0.016,1605,11708,31817.1,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,532.5,0.06,0.07,7.08,8.19,0.038,-0.951,0.02,2394,26050,0.012,883,1838,5847.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,533.0,0.05,0.06,7.59,8.19,0.032,-0.954,0.017,3555,45518,0.008,1003,1596,6845.900000000001,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,534.0,0.03,0.04,8.5,9.18,0.021,-1.0,0.012,4366,61919,0.0,214,360,5239.200000000001,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,535.0,0.02,0.03,9.78,10.31,0.016,-1.0,0.008,27201,36444,0.0,711,2360,21760.8,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,536.0,0.01,0.02,10.71,11.88,0.009,-1.0,0.005,4132,14957,0.0,483,59,2066.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,537.0,0.01,0.02,11.33,12.89,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,537.5,0.01,0.02,12.23,13.17,0.009,-1.0,0.004,1474,2583,0.0,0,21,589.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,538.0,0.0,0.01,12.44,13.72,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,539.0,0.0,0.01,13.35,15.07,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,540.0,0.0,0.01,14.3,15.71,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,541.0,0.0,0.01,15.51,16.68,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,542.0,0.0,0.01,16.03,17.64,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,542.5,0.0,0.01,16.52,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,543.0,0.0,0.01,17.04,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,544.0,0.0,0.01,18.05,19.89,0.003,-1.0,0.001,3257,1453,0.0,2,0,325.7,1213435.4999999998]
["2025-02-07T11:31:41.000000000",524.97,545.0,0.0,0.01,19.37,20.89,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213435.4999999998]
["2025-02-07T11:31:52.000000000",525.105,505.0,19.56,20.52,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,506.0,18.38,19.55,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,507.0,17.14,19.0,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,507.5,16.82,18.16,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,508.0,16.14,18.0,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,509.0,15.38,16.46,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,510.0,14.51,15.77,0.03,0.04,0.986,-0.014,0.005,1334,62,0.005,13836,2558,7585.000000000001,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,511.0,13.45,14.78,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,766,3186.4,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,512.0,12.24,13.7,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,512.5,11.93,13.1,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,664,3296.7,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,513.0,11.44,12.58,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3462,6167.7,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,514.0,10.54,11.37,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4097,6153.4,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,515.0,9.92,10.4,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3753,22965.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,516.0,9.0,9.78,0.1,0.11,0.953,-0.047,0.018,1246,267,0.018,12905,5469,25471.8,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,517.0,7.94,8.35,0.12,0.13,0.94,-0.06,0.023,1326,239,0.023,12849,13113,32602.5,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,517.5,7.09,8.04,0.14,0.15,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,518.0,6.8,7.55,0.16,0.17,0.922,-0.078,0.029,3987,339,0.029,8912,12364,37407.100000000006,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,519.0,6.21,6.42,0.22,0.23,0.897,-0.103,0.037,1267,298,0.037,11299,10000,46494.2,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,520.0,5.31,5.52,0.3,0.32,0.862,-0.138,0.048,6527,1119,0.048,19532,36929,125083.2,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,521.0,4.43,4.62,0.42,0.43,0.817,-0.183,0.059,2319,843,0.059,4278,24837,38922.3,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,522.0,3.67,3.74,0.59,0.6,0.757,-0.243,0.072,1893,2182,0.072,5033,41072,49867.2,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,522.5,3.29,3.34,0.7,0.71,0.723,-0.277,0.078,850,944,0.078,1696,15423,19858.800000000003,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,523.0,2.92,2.96,0.82,0.84,0.684,-0.316,0.084,4003,4526,0.084,6559,31991,88720.8,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,524.0,2.23,2.26,1.13,1.15,0.598,-0.402,0.094,2871,9083,0.094,3741,49479,62152.8,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,525.0,1.65,1.67,1.53,1.56,0.502,-0.498,0.103,4627,29130,0.103,5959,76527,109035.8,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,526.0,1.16,1.17,2.04,2.07,0.402,-0.598,0.098,3731,50750,0.097,3695,47054,72405.30000000002,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,527.0,0.77,0.79,2.64,2.7,0.305,-0.694,0.09,3902,53796,0.09,5273,37970,82575.0,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,527.5,0.62,0.64,2.98,3.05,0.26,-0.739,0.084,1932,27497,0.084,2281,16922,35389.200000000004,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,528.0,0.5,0.51,3.35,3.43,0.22,-0.779,0.077,5075,60277,0.076,3765,30694,67691.5,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,529.0,0.31,0.32,4.12,4.32,0.152,-0.846,0.061,5313,51665,0.06,3388,28675,52737.3,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,530.0,0.19,0.2,5.02,5.23,0.104,-0.892,0.046,14426,70383,0.043,3559,31808,81663.3,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,531.0,0.12,0.13,5.68,6.4,0.07,-0.923,0.033,6806,62900,0.029,925,23769,25142.3,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,532.0,0.07,0.08,6.69,7.68,0.045,-0.943,0.023,12717,84910,0.015,1605,11708,31656.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,532.5,0.06,0.07,7.1,8.19,0.039,-0.947,0.02,2394,26050,0.011,883,1838,5759.3,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,533.0,0.05,0.06,7.59,8.13,0.033,-0.95,0.017,3555,45518,0.007,1003,1596,6745.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,534.0,0.03,0.04,8.5,9.12,0.022,-1.0,0.012,4366,61919,0.0,214,360,5239.200000000001,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,535.0,0.02,0.03,9.79,10.3,0.015,-1.0,0.008,27201,36445,0.0,711,2360,21760.8,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,536.0,0.01,0.02,10.72,11.88,0.01,-1.0,0.006,4132,14957,0.0,483,59,2479.2000000000003,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,537.0,0.01,0.02,11.35,12.86,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,537.5,0.01,0.02,12.23,13.15,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,538.0,0.0,0.01,12.44,13.71,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,539.0,0.0,0.01,13.37,14.93,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,540.0,0.0,0.01,14.3,15.7,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,541.0,0.0,0.01,15.52,16.66,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,542.0,0.0,0.01,16.03,17.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,542.5,0.0,0.01,16.52,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,543.0,0.0,0.01,17.04,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,544.0,0.0,0.01,18.05,19.89,0.003,-1.0,0.001,3257,1454,0.0,2,0,325.7,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,545.0,0.0,0.01,19.4,20.87,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214193.5000000002]
["2025-02-07T11:31:52.000000000",525.105,546.0,0.0,0.01,20.35,21.93,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,505.0,19.58,20.52,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,506.0,18.39,19.55,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,507.0,17.1,19.05,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,507.5,16.83,18.16,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,508.0,16.14,18.05,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,509.0,15.38,16.46,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2179,3132.0,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,510.0,14.53,15.76,0.03,0.04,0.986,-0.014,0.005,1334,65,0.005,13836,2558,7585.000000000001,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,511.0,13.47,14.77,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,766,3186.4,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,512.0,12.25,13.68,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,512.5,11.95,13.07,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,513.0,12.0,12.55,0.05,0.06,0.976,-0.024,0.009,669,19,0.009,6184,3463,6167.7,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,514.0,10.59,11.37,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4097,6153.4,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,515.0,9.98,10.4,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3753,22965.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,516.0,9.0,9.78,0.1,0.11,0.953,-0.047,0.018,1246,267,0.018,12905,5469,25471.8,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,517.0,7.93,8.33,0.13,0.14,0.94,-0.06,0.023,1326,239,0.023,12849,13113,32602.5,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,517.5,7.09,8.05,0.14,0.15,0.931,-0.069,0.026,497,28,0.026,3165,1766,9521.2,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,518.0,6.81,7.53,0.17,0.18,0.922,-0.078,0.029,3987,339,0.029,8912,12364,37407.100000000006,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,519.0,6.26,6.38,0.22,0.23,0.897,-0.103,0.037,1267,298,0.037,11299,10000,46494.2,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,520.0,5.35,5.46,0.31,0.32,0.862,-0.138,0.048,6527,1119,0.048,19532,36930,125083.2,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,521.0,4.48,4.58,0.43,0.44,0.817,-0.183,0.059,2319,843,0.059,4278,24837,38922.3,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,522.0,3.67,3.73,0.59,0.6,0.757,-0.243,0.072,1893,2182,0.072,5033,41072,49867.2,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,522.5,3.27,3.34,0.7,0.71,0.723,-0.277,0.078,850,944,0.078,1696,15423,19858.800000000003,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,523.0,2.92,2.94,0.82,0.84,0.684,-0.316,0.084,4003,4526,0.084,6559,32004,88720.8,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,524.0,2.23,2.26,1.14,1.15,0.598,-0.402,0.094,2871,9085,0.094,3741,49482,62152.8,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,525.0,1.64,1.66,1.54,1.56,0.502,-0.498,0.103,4627,29325,0.103,5959,76579,109035.8,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,526.0,1.16,1.17,2.05,2.07,0.402,-0.598,0.098,3731,50839,0.097,3695,47060,72405.30000000002,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,527.0,0.78,0.79,2.66,2.71,0.305,-0.694,0.09,3902,53936,0.09,5273,37971,82575.0,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,527.5,0.63,0.64,3.0,3.06,0.26,-0.739,0.084,1932,27507,0.084,2281,16928,35389.200000000004,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,528.0,0.5,0.51,3.37,3.44,0.22,-0.779,0.077,5075,60288,0.076,3765,30694,67691.5,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,529.0,0.31,0.32,4.17,4.27,0.152,-0.846,0.061,5313,51667,0.06,3388,28675,52737.3,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,530.0,0.19,0.2,5.04,5.17,0.104,-0.892,0.046,14426,70425,0.043,3559,31808,81663.3,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,531.0,0.12,0.13,5.73,6.12,0.07,-0.923,0.033,6806,62901,0.029,925,23769,25142.3,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,532.0,0.07,0.08,6.7,7.67,0.045,-0.943,0.023,12717,84912,0.015,1605,11708,31656.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,532.5,0.06,0.07,7.07,8.19,0.039,-0.947,0.02,2394,26050,0.011,883,1838,5759.3,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,533.0,0.05,0.06,7.53,8.07,0.033,-0.95,0.017,3555,45518,0.007,1003,1596,6745.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,534.0,0.03,0.04,8.52,9.08,0.022,-1.0,0.012,4366,61919,0.0,214,360,5239.200000000001,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,535.0,0.02,0.03,9.79,10.27,0.015,-1.0,0.008,27201,36445,0.0,711,2360,21760.8,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,536.0,0.01,0.02,10.64,11.85,0.01,-1.0,0.006,4132,14957,0.0,483,59,2479.2000000000003,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,537.0,0.01,0.02,11.35,12.86,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,537.5,0.01,0.02,12.23,13.13,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,538.0,0.0,0.01,12.44,13.71,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,539.0,0.0,0.01,13.39,14.92,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,540.0,0.0,0.01,14.31,15.69,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,541.0,0.0,0.01,15.53,16.65,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,542.0,0.0,0.01,16.03,17.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,542.5,0.0,0.01,16.52,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,543.0,0.0,0.01,16.97,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,544.0,0.0,0.01,18.05,19.89,0.003,-1.0,0.001,3257,1454,0.0,2,0,325.7,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,545.0,0.0,0.01,19.4,20.87,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214193.5000000002]
["2025-02-07T11:32:03.000000000",525.1,546.0,0.0,0.01,20.35,21.93,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214193.5000000002]
["2025-02-07T11:32:14.000000000",524.985,504.0,20.34,21.67,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,505.0,19.61,20.52,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,506.0,18.42,19.53,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,507.0,17.1,19.05,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,507.5,16.87,18.15,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,508.0,16.14,18.05,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,509.0,15.4,16.45,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,510.0,14.55,15.74,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2558,6918.000000000001,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,511.0,13.48,14.77,0.04,0.05,1.0,-0.018,0.0,449,23,0.006,4103,766,2461.8,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,512.0,12.27,13.64,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1449,3826.2,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,512.5,11.97,13.25,0.05,0.06,1.0,-0.023,0.0,1189,6,0.008,2474,714,1979.2000000000005,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,513.0,11.92,12.54,0.05,0.06,0.954,-0.024,0.0,669,21,0.009,6184,3463,5565.599999999999,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,514.0,10.61,11.37,0.06,0.07,0.953,-0.028,0.003,1143,108,0.011,4451,4097,5239.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,515.0,9.94,10.58,0.08,0.09,0.949,-0.037,0.008,2628,345,0.014,13776,3753,21388.8,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,516.0,9.0,9.78,0.1,0.11,0.943,-0.046,0.013,1246,267,0.018,12905,5470,24848.8,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,517.0,7.94,8.29,0.13,0.14,0.936,-0.057,0.018,1326,239,0.022,12849,13113,30654.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,517.5,7.13,8.05,0.15,0.16,0.929,-0.065,0.021,497,28,0.025,3165,1766,8956.199999999999,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,518.0,6.84,7.51,0.17,0.18,0.921,-0.074,0.025,3987,339,0.028,8912,12364,34921.1,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,519.0,6.15,6.27,0.23,0.24,0.898,-0.099,0.034,1267,298,0.036,11299,10001,44984.2,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,520.0,5.24,5.35,0.32,0.33,0.865,-0.134,0.045,6527,1129,0.046,19532,36931,119218.69999999998,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,521.0,4.38,4.47,0.44,0.46,0.823,-0.176,0.057,2319,843,0.058,4278,24838,38030.7,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,522.0,3.58,3.64,0.62,0.63,0.767,-0.233,0.07,1893,2183,0.071,5033,41072,48985.3,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,522.5,3.19,3.25,0.73,0.74,0.733,-0.267,0.077,850,944,0.077,1696,15423,19604.2,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,523.0,2.84,2.86,0.86,0.87,0.695,-0.304,0.083,4003,4527,0.083,6559,32036,87664.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,524.0,2.17,2.19,1.18,1.2,0.61,-0.39,0.093,2871,9092,0.094,3741,49522,61865.69999999999,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,525.0,1.59,1.6,1.6,1.62,0.515,-0.485,0.1,4627,29378,0.1,5959,76601,105860.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,526.0,1.11,1.13,2.12,2.14,0.414,-0.586,0.099,3731,50903,0.099,3695,47083,73517.4,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,527.0,0.74,0.75,2.74,2.79,0.317,-0.683,0.092,3902,53968,0.091,5273,37981,83882.7,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,527.5,0.59,0.61,3.08,3.15,0.271,-0.729,0.086,1932,27512,0.086,2281,16928,36231.8,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,528.0,0.47,0.48,3.46,3.54,0.229,-0.77,0.079,5075,60446,0.078,3765,30699,69459.5,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,529.0,0.29,0.3,4.26,4.38,0.159,-0.839,0.063,5313,51669,0.062,3388,28675,54477.5,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,530.0,0.18,0.19,5.15,5.27,0.106,-0.891,0.047,14426,70434,0.045,3559,31808,83817.7,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,531.0,0.12,0.13,5.87,6.2,0.071,-0.922,0.034,6806,62904,0.03,925,23769,25915.4,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,532.0,0.07,0.08,6.58,7.65,0.046,-0.942,0.024,12717,84919,0.016,1605,11708,33088.8,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,532.5,0.06,0.07,7.09,8.17,0.039,-0.946,0.02,2394,26050,0.011,883,1838,5759.3,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,533.0,0.05,0.06,7.35,8.17,0.033,-0.949,0.017,3555,45518,0.007,1003,1596,6745.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,534.0,0.03,0.04,8.34,9.19,0.022,-1.0,0.012,4366,61924,0.0,214,360,5239.200000000001,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,535.0,0.02,0.03,9.8,10.22,0.015,-1.0,0.009,27201,36446,0.0,711,2360,24480.9,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,536.0,0.01,0.02,10.48,11.82,0.01,-1.0,0.006,4132,14957,0.0,483,59,2479.2000000000003,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,537.0,0.01,0.02,11.35,12.87,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,537.5,0.01,0.02,12.23,13.09,0.009,-1.0,0.005,1474,2583,0.0,0,21,737.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,538.0,0.0,0.01,12.46,13.68,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,539.0,0.0,0.01,13.4,14.9,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,540.0,0.0,0.01,14.31,15.69,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,541.0,0.0,0.01,15.33,16.64,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,542.0,0.0,0.01,15.96,17.63,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,542.5,0.0,0.01,16.46,18.43,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,543.0,0.0,0.01,16.96,18.92,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,544.0,0.0,0.01,18.07,19.87,0.003,-1.0,0.001,3257,1455,0.0,2,0,325.7,1201680.7999999998]
["2025-02-07T11:32:14.000000000",524.985,545.0,0.0,0.01,19.41,20.87,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1201680.7999999998]
["2025-02-07T11:32:26.000000000",525.095,505.0,19.65,20.5,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,506.0,18.45,19.51,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,507.0,17.1,19.08,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,507.5,16.87,18.15,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,508.0,16.1,18.08,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,509.0,15.41,16.45,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2179,3046.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,510.0,14.57,15.73,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2558,6918.000000000001,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,511.0,13.48,14.76,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,766,2872.1,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,512.0,12.27,13.63,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1449,3826.2,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,512.5,11.97,13.25,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,513.0,11.92,12.52,0.05,0.06,1.0,-0.024,0.0,669,21,0.009,6184,3463,5565.599999999999,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,514.0,10.61,11.37,0.06,0.07,0.952,-0.029,0.003,1143,108,0.011,4451,4097,5239.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,515.0,9.95,10.56,0.08,0.09,0.948,-0.037,0.008,2628,345,0.014,13776,3753,21388.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,516.0,9.0,9.77,0.1,0.11,0.942,-0.047,0.012,1246,267,0.018,12905,5470,24724.2,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,517.0,7.93,8.41,0.12,0.13,0.932,-0.06,0.018,1326,239,0.023,12849,13114,31939.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,517.5,7.15,8.04,0.14,0.15,0.928,-0.065,0.021,497,28,0.025,3165,1766,8956.199999999999,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,518.0,6.88,7.5,0.16,0.17,0.917,-0.077,0.026,3987,339,0.029,8912,12365,36211.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,519.0,6.26,6.37,0.22,0.23,0.894,-0.102,0.035,1267,298,0.037,11299,10001,46240.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,520.0,5.35,5.45,0.3,0.31,0.864,-0.134,0.045,6527,1130,0.047,19532,36931,121171.9,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,521.0,4.47,4.57,0.42,0.44,0.82,-0.179,0.058,2319,843,0.059,4278,24858,38690.4,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,522.0,3.66,3.71,0.59,0.6,0.762,-0.237,0.071,1893,2183,0.071,5033,41072,49174.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,522.5,3.27,3.32,0.7,0.71,0.728,-0.272,0.077,850,944,0.078,1696,15424,19773.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,523.0,2.91,2.94,0.82,0.84,0.689,-0.31,0.083,4003,4532,0.084,6559,32037,88320.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,524.0,2.23,2.25,1.13,1.15,0.604,-0.396,0.094,2871,9092,0.094,3741,49522,62152.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,525.0,1.64,1.65,1.54,1.56,0.508,-0.492,0.099,4627,29399,0.099,5959,76608,104801.4,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,526.0,1.15,1.16,2.05,2.07,0.408,-0.592,0.099,3731,50903,0.099,3695,47101,73517.4,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,527.0,0.77,0.78,2.66,2.7,0.31,-0.69,0.091,3902,54102,0.091,5273,37986,83492.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,527.5,0.62,0.63,3.0,3.06,0.265,-0.735,0.085,1932,27582,0.085,2281,16928,35810.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,528.0,0.49,0.5,3.37,3.43,0.224,-0.776,0.078,5075,60468,0.078,3765,30699,68952.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,529.0,0.31,0.32,4.17,4.28,0.154,-0.846,0.062,5313,51686,0.062,3388,28675,53946.2,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,530.0,0.19,0.2,5.05,5.16,0.105,-0.895,0.047,14426,70475,0.047,3559,31808,84529.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,531.0,0.12,0.13,5.77,6.16,0.071,-0.929,0.034,6806,62904,0.034,925,23769,26285.400000000005,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,532.0,0.07,0.08,6.6,7.65,0.045,-0.955,0.023,12717,84940,0.023,1605,11708,32940.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,532.5,0.06,0.07,7.13,8.13,0.039,-0.961,0.02,2394,26050,0.02,883,1838,6554.000000000001,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,533.0,0.05,0.06,7.38,8.1,0.033,-0.967,0.017,3555,45519,0.017,1003,1596,7748.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,534.0,0.03,0.04,8.37,9.09,0.022,-0.978,0.012,4366,61928,0.012,214,360,5496.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,535.0,0.02,0.03,9.8,10.21,0.015,-0.985,0.009,27201,36447,0.009,711,2360,25120.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,536.0,0.01,0.02,10.65,11.79,0.01,-0.99,0.006,4132,14957,0.006,483,59,2769.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,537.0,0.01,0.02,11.35,12.87,0.009,-0.991,0.005,6125,10370,0.005,80,24,3102.5,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,537.5,0.01,0.02,12.23,13.06,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,538.0,0.0,0.01,12.49,13.64,0.003,-0.996,0.002,15496,20153,0.002,2701,12,3639.4,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,539.0,0.0,0.01,13.42,14.89,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,540.0,0.0,0.01,14.32,15.68,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,541.0,0.0,0.01,15.33,16.64,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,542.0,0.0,0.01,15.93,17.61,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,542.5,0.0,0.01,16.43,18.43,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,543.0,0.0,0.01,16.93,18.93,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,544.0,0.0,0.01,18.07,19.87,0.003,-0.997,0.001,3257,1465,0.001,2,0,325.9,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,545.0,0.0,0.01,19.42,20.89,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1211038.4]
["2025-02-07T11:32:26.000000000",525.095,546.0,0.0,0.01,20.15,21.93,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211038.4]
["2025-02-07T11:32:37.000000000",525.09,505.0,19.66,20.49,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,506.0,18.48,19.48,0.01,0.02,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,507.0,17.13,19.09,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,507.5,16.9,18.15,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,508.0,16.14,18.09,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,509.0,15.41,16.45,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,510.0,14.59,15.7,0.03,0.04,0.986,-0.014,0.005,1334,65,0.005,13836,2558,7585.000000000001,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,511.0,13.53,14.74,0.04,0.05,0.982,-0.018,0.006,449,23,0.006,4103,766,2731.2000000000003,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,512.0,12.27,13.63,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,512.5,11.98,13.22,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,714,2930.4,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,513.0,11.92,12.5,0.05,0.06,0.976,-0.024,0.009,669,21,0.009,6184,3463,6167.7,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,514.0,10.62,11.37,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4097,6153.4,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,515.0,9.97,10.54,0.07,0.08,0.963,-0.037,0.014,2628,345,0.014,13776,3753,22965.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,516.0,9.0,9.75,0.09,0.1,0.954,-0.046,0.018,1246,267,0.018,12905,5470,25471.8,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,517.0,7.94,8.44,0.12,0.13,0.943,-0.057,0.022,1326,239,0.022,12849,13114,31185.000000000004,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,517.5,7.15,8.05,0.14,0.15,0.935,-0.065,0.025,497,28,0.025,3165,1767,9155.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,518.0,6.89,7.49,0.16,0.17,0.926,-0.074,0.028,3987,339,0.028,8912,12365,36117.2,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,519.0,6.25,6.37,0.22,0.23,0.901,-0.099,0.037,1267,298,0.037,11299,10001,46494.2,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,520.0,5.33,5.45,0.3,0.31,0.866,-0.134,0.047,6527,1130,0.047,19532,36933,122477.30000000002,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,521.0,4.46,4.56,0.42,0.43,0.823,-0.177,0.058,2319,843,0.058,4278,24858,38262.600000000006,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,522.0,3.66,3.72,0.59,0.6,0.765,-0.235,0.071,1893,2183,0.071,5033,41078,49174.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,522.5,3.27,3.33,0.69,0.71,0.73,-0.27,0.078,850,979,0.078,1696,15426,19858.800000000003,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,523.0,2.91,2.93,0.82,0.84,0.693,-0.307,0.084,4003,4532,0.084,6559,32044,88720.8,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,524.0,2.22,2.25,1.13,1.15,0.607,-0.393,0.095,2871,9092,0.095,3741,49531,62814.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,525.0,1.63,1.65,1.54,1.56,0.51,-0.49,0.1,4627,29411,0.1,5959,76614,105860.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,526.0,1.15,1.16,2.05,2.07,0.41,-0.59,0.099,3731,50932,0.099,3695,47108,73517.4,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,527.0,0.76,0.78,2.66,2.7,0.312,-0.688,0.091,3902,54119,0.091,5273,37986,83492.5,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,527.5,0.61,0.63,3.0,3.06,0.267,-0.732,0.085,1932,27647,0.085,2281,16928,35810.5,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,528.0,0.49,0.5,3.37,3.44,0.225,-0.774,0.078,5075,60468,0.078,3765,30704,68952.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,529.0,0.3,0.31,4.17,4.28,0.154,-0.844,0.062,5313,51787,0.061,3388,28675,53607.40000000001,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,530.0,0.19,0.2,5.05,5.17,0.105,-0.891,0.047,14426,70487,0.044,3559,31808,83461.8,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,531.0,0.12,0.13,5.9,6.14,0.071,-0.923,0.034,6806,62909,0.029,925,23769,25822.900000000005,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,532.0,0.07,0.08,6.6,7.62,0.045,-0.943,0.024,12717,84942,0.016,1605,11708,33088.8,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,532.5,0.06,0.07,7.14,8.13,0.039,-0.947,0.02,2394,26050,0.011,883,1838,5759.3,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,533.0,0.05,0.06,7.42,8.04,0.033,-0.95,0.017,3555,45519,0.007,1003,1596,6745.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,534.0,0.03,0.04,8.4,9.03,0.022,-1.0,0.012,4366,61928,0.0,214,360,5239.200000000001,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,535.0,0.02,0.03,9.81,10.21,0.015,-1.0,0.009,27201,36447,0.0,711,2360,24480.9,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,536.0,0.01,0.02,10.66,11.78,0.01,-1.0,0.006,4132,14957,0.0,483,59,2479.2000000000003,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,537.0,0.01,0.02,11.36,12.85,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,537.5,0.01,0.02,12.23,13.02,0.009,-1.0,0.005,1474,2645,0.0,0,21,737.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,538.0,0.0,0.01,12.52,13.62,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,539.0,0.0,0.01,13.43,14.88,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,540.0,0.0,0.01,14.33,15.67,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,541.0,0.0,0.01,15.34,16.63,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,542.0,0.0,0.01,15.93,17.59,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,542.5,0.0,0.01,16.44,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,543.0,0.0,0.01,16.96,18.88,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,544.0,0.0,0.01,18.1,19.86,0.003,-1.0,0.001,3257,1466,0.0,2,0,325.7,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,545.0,0.0,0.01,19.42,20.88,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1214708.9]
["2025-02-07T11:32:37.000000000",525.09,546.0,0.0,0.01,20.15,21.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214708.9]
["2025-02-07T11:32:48.000000000",524.975,504.0,20.38,21.63,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,505.0,19.66,20.48,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,506.0,18.49,19.47,0.01,0.02,0.991,-0.009,0.003,508,6,0.003,5532,270,1812.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,507.0,17.14,19.04,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,507.5,16.92,18.14,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,508.0,16.09,18.04,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,509.0,15.43,16.43,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,510.0,14.4,15.7,0.03,0.04,0.986,-0.014,0.005,1334,65,0.005,13836,2563,7585.000000000001,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,511.0,13.54,14.71,0.04,0.05,0.982,-0.018,0.006,449,23,0.006,4103,775,2731.2000000000003,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,512.0,12.28,13.62,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1449,4428.200000000001,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,512.5,11.99,13.21,0.05,0.06,0.977,-0.023,0.008,1189,6,0.008,2474,714,2930.4,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,513.0,11.91,12.47,0.05,0.06,0.976,-0.024,0.009,669,21,0.009,6184,3463,6167.7,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,514.0,10.63,11.37,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4107,6153.4,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,515.0,9.86,10.53,0.08,0.09,0.963,-0.037,0.014,2628,345,0.014,13776,3753,22965.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,516.0,9.0,9.73,0.1,0.11,0.954,-0.046,0.018,1246,267,0.018,12905,5470,25471.8,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,517.0,7.88,8.32,0.13,0.14,0.943,-0.057,0.022,1326,239,0.022,12849,13114,31185.000000000004,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,517.5,7.16,8.05,0.15,0.16,0.935,-0.065,0.025,497,28,0.025,3165,1767,9155.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,518.0,6.9,7.47,0.17,0.18,0.926,-0.074,0.028,3987,339,0.028,8912,12375,36117.2,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,519.0,6.14,6.26,0.23,0.24,0.901,-0.099,0.037,1267,298,0.037,11299,10006,46494.2,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,520.0,5.24,5.34,0.31,0.33,0.866,-0.134,0.047,6527,1130,0.047,19532,36934,122477.30000000002,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,521.0,4.36,4.46,0.44,0.45,0.823,-0.177,0.058,2319,843,0.058,4278,24860,38262.600000000006,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,522.0,3.58,3.63,0.61,0.63,0.765,-0.235,0.071,1893,2184,0.071,5033,41079,49174.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,522.5,3.19,3.23,0.73,0.74,0.73,-0.27,0.078,850,979,0.078,1696,15479,19858.800000000003,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,523.0,2.82,2.86,0.85,0.87,0.693,-0.307,0.084,4003,4561,0.084,6559,32044,88720.8,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,524.0,2.15,2.17,1.18,1.19,0.607,-0.393,0.095,2871,9100,0.095,3741,49616,62814.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,525.0,1.57,1.59,1.6,1.61,0.51,-0.49,0.1,4627,29460,0.1,5959,76629,105860.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,526.0,1.1,1.11,2.12,2.14,0.41,-0.59,0.099,3731,50940,0.099,3695,47109,73517.4,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,527.0,0.73,0.74,2.74,2.79,0.312,-0.688,0.091,3902,54168,0.091,5273,37996,83492.5,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,527.5,0.59,0.6,3.09,3.16,0.267,-0.732,0.085,1932,27659,0.085,2281,16929,35810.5,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,528.0,0.47,0.48,3.46,3.52,0.225,-0.774,0.078,5075,60495,0.078,3765,30705,68952.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,529.0,0.29,0.3,4.28,4.38,0.154,-0.844,0.062,5313,51809,0.061,3388,28675,53607.40000000001,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,530.0,0.18,0.19,5.16,5.28,0.105,-0.891,0.047,14426,70490,0.044,3559,31808,83461.8,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,531.0,0.11,0.12,5.82,6.23,0.071,-0.923,0.034,6806,62910,0.029,925,23772,25822.900000000005,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,532.0,0.07,0.08,6.61,7.61,0.045,-0.943,0.024,12717,84953,0.016,1605,11709,33088.8,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,532.5,0.06,0.07,7.15,8.12,0.039,-0.947,0.02,2394,26050,0.011,883,1838,5759.3,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,533.0,0.05,0.06,7.42,8.17,0.033,-0.95,0.017,3555,45519,0.007,1003,1596,6745.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,534.0,0.03,0.04,8.4,9.14,0.022,-1.0,0.012,4366,61929,0.0,214,360,5239.200000000001,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,535.0,0.02,0.03,9.81,10.21,0.015,-1.0,0.009,27201,36447,0.0,711,2360,24480.9,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,536.0,0.01,0.02,10.68,11.77,0.01,-1.0,0.006,4132,14957,0.0,483,59,2479.2000000000003,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,537.0,0.01,0.02,11.36,12.85,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,537.5,0.01,0.02,12.23,13.02,0.009,-1.0,0.005,1474,2645,0.0,0,21,737.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,538.0,0.0,0.01,12.52,13.62,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,539.0,0.0,0.01,13.44,15.02,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,540.0,0.0,0.01,14.34,15.66,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,541.0,0.0,0.01,15.35,16.62,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,542.0,0.0,0.01,15.97,17.59,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,542.5,0.0,0.01,16.57,18.46,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,543.0,0.0,0.01,16.97,18.89,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,544.0,0.0,0.01,18.12,19.95,0.003,-1.0,0.001,3257,1466,0.0,2,0,325.7,1215580.1999999995]
["2025-02-07T11:32:48.000000000",524.975,545.0,0.0,0.01,19.44,20.87,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1215580.1999999995]
["2025-02-07T11:32:59.000000000",524.66,504.0,20.2,21.61,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,505.0,19.61,20.46,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,506.0,18.5,19.46,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,507.0,17.14,18.79,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,507.5,16.93,18.14,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,508.0,16.1,17.79,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,509.0,15.44,16.42,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,510.0,14.42,15.63,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,511.0,13.55,14.71,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,775,2872.1,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,512.0,12.28,13.62,0.05,0.06,1.0,-0.019,0.0,860,7,0.007,5466,1457,3826.2,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,512.5,12.0,13.2,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,513.0,11.66,12.43,0.06,0.07,1.0,-0.024,0.0,669,21,0.009,6184,3463,5565.599999999999,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,514.0,10.66,11.34,0.07,0.08,0.952,-0.029,0.003,1143,108,0.011,4451,4107,5239.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,515.0,9.63,10.53,0.09,0.1,0.949,-0.037,0.008,2628,345,0.014,13776,3753,21388.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,516.0,8.73,9.7,0.11,0.12,0.943,-0.047,0.013,1246,268,0.018,12905,5470,24848.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,517.0,7.63,8.06,0.14,0.15,0.932,-0.06,0.019,1326,239,0.023,12849,13114,32072.1,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,517.5,7.18,8.03,0.17,0.18,0.925,-0.069,0.023,497,28,0.026,3165,1767,9372.1,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,518.0,6.79,7.47,0.19,0.2,0.917,-0.078,0.027,3987,339,0.03,8912,12400,37500.9,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,519.0,5.88,5.99,0.26,0.27,0.894,-0.104,0.036,1267,298,0.038,11299,10106,47497.4,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,520.0,4.98,5.08,0.36,0.37,0.86,-0.139,0.047,6527,1130,0.048,19532,36952,124430.5,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,521.0,4.14,4.22,0.5,0.52,0.813,-0.186,0.06,2319,843,0.06,4278,24886,39582.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,522.0,3.36,3.4,0.7,0.71,0.752,-0.247,0.073,1893,2185,0.073,5033,41081,50559.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,522.5,2.99,3.02,0.82,0.84,0.718,-0.282,0.079,850,979,0.079,1696,15486,20113.4,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,523.0,2.64,2.66,0.97,0.98,0.679,-0.321,0.085,4003,4663,0.085,6559,32107,89777.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,524.0,1.99,2.0,1.32,1.34,0.591,-0.409,0.094,2871,9121,0.094,3741,49660,62152.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,525.0,1.45,1.46,1.77,1.79,0.495,-0.505,0.101,4627,29568,0.1,5959,76660,106322.7,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,526.0,1.0,1.01,2.33,2.34,0.394,-0.606,0.098,3731,51009,0.098,3695,47116,72774.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,527.0,0.66,0.67,2.97,3.02,0.298,-0.702,0.09,3902,54290,0.09,5273,37998,82575.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,527.5,0.53,0.54,3.33,3.39,0.254,-0.746,0.083,1932,27665,0.083,2281,16929,34967.899999999994,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,528.0,0.42,0.43,3.72,3.79,0.214,-0.786,0.076,5075,60503,0.076,3765,30726,67183.99999999999,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,529.0,0.26,0.27,4.55,4.64,0.146,-0.854,0.06,5313,51810,0.06,3388,28675,52205.99999999999,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,530.0,0.16,0.17,5.45,5.57,0.1,-0.9,0.045,14426,70506,0.045,3559,31808,80932.5,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,531.0,0.1,0.11,6.14,6.54,0.066,-0.934,0.032,6806,62911,0.032,925,23772,24739.2,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,532.0,0.07,0.08,6.62,7.6,0.045,-0.955,0.023,12717,84953,0.023,1605,11709,32940.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,532.5,0.06,0.07,7.16,8.11,0.038,-0.962,0.02,2394,26050,0.02,883,1838,6554.000000000001,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,533.0,0.05,0.06,7.55,8.47,0.033,-0.967,0.017,3555,45521,0.017,1003,1596,7748.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,534.0,0.03,0.04,8.51,9.46,0.022,-0.978,0.012,4366,61937,0.012,214,360,5496.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,535.0,0.02,0.03,9.89,10.42,0.015,-0.985,0.008,27201,36447,0.008,711,2360,22329.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,536.0,0.01,0.02,10.73,11.95,0.01,-0.99,0.005,4132,14962,0.005,483,59,2307.5,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,537.0,0.01,0.02,11.39,12.83,0.009,-0.991,0.005,6125,10370,0.005,80,24,3102.5,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,537.5,0.01,0.02,12.23,13.02,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,538.0,0.0,0.01,12.52,13.63,0.003,-0.997,0.002,15496,20153,0.002,2701,12,3639.4,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,539.0,0.0,0.01,13.44,15.02,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,540.0,0.0,0.01,14.36,15.85,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,541.0,0.0,0.01,15.35,16.63,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,542.0,0.0,0.01,16.23,17.58,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,542.5,0.0,0.01,16.73,18.45,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,543.0,0.0,0.01,17.22,19.05,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,544.0,0.0,0.01,18.23,19.95,0.003,-0.997,0.001,3257,1477,0.001,2,0,325.9,1208951.7000000004]
["2025-02-07T11:32:59.000000000",524.66,545.0,0.0,0.01,19.45,20.86,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1208951.7000000004]
["2025-02-07T11:33:11.000000000",524.61,504.0,20.01,21.53,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,505.0,19.4,20.45,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,506.0,18.31,19.45,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,507.0,16.94,18.55,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,474,513.3,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,507.5,16.53,18.05,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,508.0,15.91,17.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,509.0,15.4,16.42,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,510.0,14.22,15.5,0.03,0.04,1.0,-0.015,0.0,1334,65,0.006,13836,2563,8301.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,511.0,13.15,14.57,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,775,2872.1,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,512.0,12.1,13.56,0.05,0.06,0.959,-0.023,0.002,860,7,0.009,5466,1457,5091.4,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,512.5,11.6,13.07,0.05,0.06,0.959,-0.024,0.002,1189,6,0.009,2474,714,2464.4,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,513.0,11.44,12.37,0.06,0.07,0.958,-0.028,0.004,669,22,0.011,6184,3463,7070.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,514.0,10.26,11.32,0.07,0.08,0.955,-0.033,0.007,1143,108,0.013,4451,4127,6586.400000000001,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,515.0,9.6,10.46,0.09,0.1,0.947,-0.045,0.013,2628,345,0.017,13776,3753,26835.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,516.0,8.5,9.5,0.11,0.12,0.939,-0.055,0.018,1246,268,0.021,12905,5470,29343.3,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,517.0,7.59,8.05,0.15,0.16,0.924,-0.072,0.024,1326,239,0.027,12849,13115,37874.7,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,517.5,6.79,8.02,0.17,0.18,0.914,-0.084,0.028,497,28,0.03,3165,1767,10886.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,518.0,6.6,7.46,0.2,0.21,0.905,-0.093,0.032,3987,339,0.034,8912,12420,43059.2,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,519.0,5.85,5.96,0.27,0.28,0.874,-0.124,0.042,1267,298,0.043,11299,10108,53907.100000000006,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,520.0,4.93,5.07,0.38,0.39,0.835,-0.165,0.053,6527,1170,0.054,19532,37095,140065.90000000002,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,521.0,4.11,4.2,0.53,0.54,0.781,-0.218,0.065,2319,843,0.065,4278,24889,42880.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,522.0,3.32,3.38,0.73,0.74,0.716,-0.284,0.077,1893,2186,0.078,5033,41089,53833.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,522.5,2.96,3.0,0.85,0.87,0.678,-0.322,0.083,850,979,0.083,1696,15498,21131.8,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,523.0,2.61,2.64,1.0,1.02,0.636,-0.364,0.088,4003,4668,0.088,6559,32166,92945.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,524.0,1.97,1.99,1.36,1.38,0.546,-0.453,0.095,2871,9164,0.095,3741,49884,62814.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,525.0,1.43,1.45,1.82,1.84,0.45,-0.55,0.097,4627,29820,0.097,5959,76876,102684.2,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,526.0,1.0,1.01,2.38,2.41,0.351,-0.646,0.092,3731,51112,0.092,3695,47168,68319.2,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,527.0,0.66,0.67,3.02,3.09,0.262,-0.736,0.082,3902,54399,0.082,5273,38010,75235.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,527.5,0.53,0.54,3.38,3.45,0.22,-0.778,0.075,1932,27689,0.075,2281,16929,31597.500000000004,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,528.0,0.42,0.43,3.76,3.86,0.185,-0.813,0.068,5075,60685,0.067,3765,30744,59735.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,529.0,0.26,0.27,4.59,4.71,0.129,-0.869,0.053,5313,51862,0.051,3388,28675,45437.7,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,530.0,0.16,0.17,5.49,5.64,0.085,-0.91,0.039,14426,70580,0.035,3559,31811,68717.90000000001,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,531.0,0.11,0.12,6.03,6.94,0.059,-0.932,0.028,6806,62939,0.023,925,23773,21184.300000000003,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,532.0,0.07,0.08,6.68,7.99,0.038,-0.947,0.02,12717,85008,0.011,1605,11709,27199.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,532.5,0.06,0.07,7.17,8.51,0.037,-0.948,0.018,2394,26050,0.009,883,1838,5103.900000000001,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,533.0,0.05,0.06,7.66,8.54,0.031,-0.95,0.016,3555,45521,0.005,1003,1596,6189.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,534.0,0.03,0.04,8.64,9.5,0.021,-1.0,0.011,4366,61938,0.0,214,360,4802.599999999999,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,535.0,0.02,0.03,9.95,10.66,0.015,-1.0,0.008,27201,36449,0.0,711,2360,21760.8,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,536.0,0.01,0.02,10.78,11.97,0.009,-1.0,0.005,4132,14962,0.0,483,59,2066.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,537.0,0.01,0.02,11.48,13.21,0.009,-1.0,0.005,6125,10370,0.0,80,24,3062.5,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,537.5,0.01,0.02,12.24,13.23,0.008,-1.0,0.004,1474,2645,0.0,0,21,589.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,538.0,0.0,0.01,12.52,14.02,0.003,-1.0,0.002,15496,20153,0.0,2701,12,3099.2000000000003,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,539.0,0.0,0.01,13.47,15.22,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,540.0,0.0,0.01,14.48,16.23,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,541.0,0.0,0.01,15.48,17.0,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,542.0,0.0,0.01,16.47,17.78,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,542.5,0.0,0.01,16.96,18.64,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,543.0,0.0,0.01,17.46,19.08,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,544.0,0.0,0.01,18.46,20.06,0.002,-1.0,0.001,3257,1487,0.0,2,0,325.7,1211285.2]
["2025-02-07T11:33:11.000000000",524.61,545.0,0.0,0.01,19.47,21.23,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211285.2]
["2025-02-07T11:33:22.000000000",524.845,504.0,20.01,21.52,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,505.0,19.42,20.44,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,506.0,18.32,19.44,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,507.0,16.87,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,507.5,16.54,18.05,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,508.0,15.91,17.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,509.0,15.41,16.4,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,510.0,14.23,15.48,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,511.0,13.16,14.55,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,775,2872.1,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,512.0,12.14,13.53,0.04,0.05,1.0,-0.019,0.0,860,7,0.008,5466,1457,4372.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,512.5,11.61,13.06,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,513.0,11.44,12.35,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3463,5565.599999999999,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,514.0,10.26,11.31,0.06,0.07,0.951,-0.032,0.005,1143,108,0.012,4451,4127,5912.7,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,515.0,9.8,10.43,0.08,0.09,0.948,-0.038,0.008,2628,345,0.015,13776,3753,22766.4,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,516.0,8.57,9.45,0.1,0.11,0.942,-0.047,0.013,1246,268,0.019,12905,5470,26139.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,517.0,7.75,8.2,0.14,0.15,0.929,-0.064,0.02,1326,239,0.024,12849,13115,33489.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,517.5,6.8,8.02,0.16,0.17,0.922,-0.073,0.024,497,28,0.027,3165,1768,9738.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,518.0,6.61,7.45,0.18,0.19,0.911,-0.085,0.028,3987,339,0.031,8912,12468,38790.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,519.0,6.05,6.17,0.25,0.26,0.885,-0.113,0.038,1267,298,0.04,11299,10108,50010.600000000006,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,520.0,5.15,5.26,0.34,0.35,0.851,-0.148,0.049,6527,1170,0.05,19532,37151,129642.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,521.0,4.29,4.38,0.48,0.49,0.803,-0.197,0.061,2319,843,0.061,4278,24894,40241.7,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,522.0,3.49,3.56,0.66,0.68,0.742,-0.258,0.074,1893,2186,0.074,5033,41092,51252.4,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,522.5,3.12,3.16,0.78,0.8,0.706,-0.295,0.08,850,979,0.08,1696,15498,20368.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,523.0,2.76,2.8,0.92,0.94,0.667,-0.333,0.085,4003,4668,0.085,6559,32174,89777.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,524.0,2.1,2.13,1.25,1.28,0.579,-0.421,0.094,2871,9192,0.094,3741,49930,62152.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,525.0,1.54,1.56,1.69,1.71,0.483,-0.517,0.098,4627,30157,0.098,5959,76891,103742.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,526.0,1.08,1.09,2.22,2.25,0.386,-0.616,0.096,3731,51202,0.096,3695,47168,71289.59999999999,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,527.0,0.72,0.73,2.84,2.9,0.293,-0.709,0.087,3902,54485,0.087,5273,38010,79822.49999999999,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,527.5,0.58,0.59,3.2,3.27,0.25,-0.752,0.081,1932,27801,0.081,2281,16929,34125.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,528.0,0.46,0.47,3.57,3.64,0.21,-0.792,0.074,5075,60694,0.074,3765,30744,65416.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,529.0,0.29,0.3,4.38,4.5,0.146,-0.857,0.058,5313,51864,0.058,3388,28675,50465.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,530.0,0.18,0.19,5.27,5.39,0.099,-0.901,0.044,14426,70584,0.044,3559,31811,79133.99999999999,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,531.0,0.11,0.12,6.08,6.9,0.065,-0.935,0.031,6806,62939,0.031,925,23773,23966.1,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,532.0,0.07,0.08,6.7,7.99,0.044,-0.956,0.022,12717,85023,0.022,1605,11709,31508.4,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,532.5,0.06,0.07,7.18,8.5,0.038,-0.962,0.019,2394,26050,0.019,883,1838,6226.3,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,533.0,0.05,0.06,7.68,8.28,0.032,-0.968,0.016,3555,45521,0.016,1003,1596,7292.799999999999,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,534.0,0.03,0.04,8.67,9.46,0.021,-0.979,0.011,4366,61942,0.011,214,360,5038.0,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,535.0,0.02,0.03,9.97,10.65,0.015,-0.985,0.008,27201,36449,0.008,711,2360,22329.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,536.0,0.01,0.02,10.84,11.94,0.009,-0.99,0.005,4132,14962,0.005,483,59,2307.5,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,537.0,0.01,0.02,11.49,13.17,0.009,-0.991,0.005,6125,10370,0.005,80,24,3102.5,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,537.5,0.01,0.02,12.26,13.22,0.009,-0.991,0.004,1474,2645,0.004,0,21,589.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,538.0,0.0,0.01,12.53,14.01,0.003,-0.997,0.002,15496,20353,0.002,2701,12,3639.4,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,539.0,0.0,0.01,13.49,15.15,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,540.0,0.0,0.01,14.51,16.15,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,541.0,0.0,0.01,15.49,16.99,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,542.0,0.0,0.01,16.47,17.96,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,542.5,0.0,0.01,16.89,18.64,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,543.0,0.0,0.01,17.18,19.08,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,544.0,0.0,0.01,18.46,20.05,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1209237.7000000002]
["2025-02-07T11:33:22.000000000",524.845,545.0,0.0,0.01,19.47,21.17,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,504.0,20.03,21.5,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,505.0,19.44,20.41,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,506.0,18.33,19.44,0.01,0.02,1.0,-0.009,0.0,508,6,0.003,5532,270,1659.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,507.0,16.81,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,507.5,16.54,18.05,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,508.0,15.92,17.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,509.0,15.43,16.37,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,510.0,14.24,15.48,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,511.0,13.17,14.54,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,775,2872.1,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,512.0,12.15,13.51,0.04,0.05,1.0,-0.019,0.0,860,7,0.008,5466,1457,4372.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,512.5,11.62,13.04,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,513.0,11.44,12.34,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3463,5565.599999999999,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,514.0,10.27,11.28,0.06,0.07,0.951,-0.032,0.005,1143,108,0.012,4451,4127,5912.7,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,515.0,9.64,10.39,0.08,0.09,0.948,-0.038,0.008,2628,345,0.015,13776,3753,22766.4,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,516.0,8.63,9.44,0.11,0.12,0.942,-0.047,0.013,1246,268,0.019,12905,5470,26139.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,517.0,7.71,8.1,0.14,0.15,0.929,-0.064,0.02,1326,239,0.024,12849,13115,33489.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,517.5,6.81,8.01,0.16,0.17,0.922,-0.073,0.024,497,28,0.027,3165,1768,9738.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,518.0,6.62,7.43,0.19,0.2,0.911,-0.085,0.028,3987,339,0.031,8912,12468,38790.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,519.0,5.94,6.06,0.26,0.27,0.885,-0.113,0.038,1267,298,0.04,11299,10108,50010.600000000006,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,520.0,5.04,5.15,0.36,0.37,0.851,-0.148,0.049,6527,1170,0.05,19532,37151,129642.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,521.0,4.18,4.28,0.49,0.51,0.803,-0.197,0.061,2319,843,0.061,4278,24897,40241.7,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,522.0,3.39,3.46,0.69,0.7,0.742,-0.258,0.074,1893,2186,0.074,5033,41093,51252.4,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,522.5,3.04,3.07,0.81,0.82,0.706,-0.295,0.08,850,979,0.08,1696,15499,20368.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,523.0,2.68,2.7,0.95,0.96,0.667,-0.333,0.085,4003,4669,0.085,6559,32181,89777.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,524.0,2.03,2.05,1.29,1.31,0.579,-0.421,0.094,2871,9201,0.094,3741,49984,62152.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,525.0,1.47,1.49,1.74,1.76,0.483,-0.517,0.098,4627,30298,0.098,5959,76925,103742.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,526.0,1.02,1.04,2.28,2.3,0.386,-0.616,0.096,3731,51232,0.096,3695,47176,71289.59999999999,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,527.0,0.68,0.69,2.92,2.97,0.293,-0.709,0.087,3902,54489,0.087,5273,38023,79822.49999999999,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,527.5,0.54,0.55,3.28,3.35,0.25,-0.752,0.081,1932,27803,0.081,2281,16929,34125.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,528.0,0.43,0.44,3.67,3.75,0.21,-0.792,0.074,5075,60752,0.074,3765,30755,65416.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,529.0,0.27,0.28,4.49,4.6,0.146,-0.857,0.058,5313,51974,0.058,3388,28675,50465.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,530.0,0.17,0.18,5.38,5.5,0.099,-0.901,0.044,14426,70600,0.044,3559,31811,79133.99999999999,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,531.0,0.11,0.12,6.21,6.7,0.065,-0.935,0.031,6806,62939,0.031,925,23773,23966.1,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,532.0,0.07,0.08,6.71,7.99,0.044,-0.956,0.022,12717,85023,0.022,1605,11709,31508.4,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,532.5,0.06,0.07,7.22,8.46,0.038,-0.962,0.019,2394,26050,0.019,883,1838,6226.3,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,533.0,0.05,0.06,7.69,8.41,0.032,-0.968,0.016,3555,45527,0.016,1003,1596,7292.799999999999,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,534.0,0.03,0.04,8.67,9.4,0.021,-0.979,0.011,4366,61942,0.011,214,360,5038.0,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,535.0,0.02,0.03,9.97,10.63,0.015,-0.985,0.008,27201,36449,0.008,711,2360,22329.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,536.0,0.01,0.02,10.82,11.94,0.009,-0.99,0.005,4132,14962,0.005,483,59,2307.5,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,537.0,0.01,0.02,11.49,13.16,0.009,-0.991,0.005,6125,10370,0.005,80,24,3102.5,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,537.5,0.01,0.02,12.28,13.2,0.009,-0.991,0.004,1474,2645,0.004,0,21,589.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,538.0,0.0,0.01,12.53,14.01,0.003,-0.997,0.002,15496,20353,0.002,2701,12,3639.4,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,539.0,0.0,0.01,13.49,15.21,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,540.0,0.0,0.01,14.52,16.14,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,541.0,0.0,0.01,15.49,16.97,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,542.0,0.0,0.01,16.27,17.96,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,542.5,0.0,0.01,16.88,18.64,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,543.0,0.0,0.01,17.17,19.08,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,544.0,0.0,0.01,18.48,20.05,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1209237.7000000002]
["2025-02-07T11:33:34.000000000",524.735,545.0,0.0,0.01,19.48,21.16,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209237.7000000002]
["2025-02-07T11:33:45.000000000",524.9,504.0,20.03,21.5,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,505.0,19.45,20.38,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,506.0,18.36,19.42,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,507.0,16.85,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,507.5,16.56,18.04,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,508.0,15.93,17.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,509.0,15.45,16.35,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,510.0,14.25,15.45,0.03,0.04,1.0,-0.015,0.0,1334,65,0.005,13836,2563,6918.000000000001,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,511.0,13.18,14.52,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,775,2872.1,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,512.0,12.16,13.5,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1457,4372.8,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,512.5,11.64,13.03,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,513.0,11.46,12.33,0.05,0.06,1.0,-0.024,2.663,669,22,0.009,6184,3463,183720.3,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,514.0,10.28,11.28,0.06,0.07,0.951,-0.029,0.003,1143,108,0.012,4451,4137,5684.1,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,515.0,9.81,10.36,0.08,0.09,0.947,-0.038,0.008,2628,345,0.015,13776,3753,22766.4,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,516.0,8.63,9.42,0.1,0.11,0.939,-0.051,0.014,1246,268,0.019,12905,5470,26263.9,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,517.0,7.85,8.25,0.13,0.14,0.928,-0.064,0.02,1326,239,0.024,12849,13115,33489.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,517.5,6.83,8.0,0.15,0.16,0.921,-0.073,0.024,497,28,0.028,3165,1768,10054.8,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,518.0,6.62,7.42,0.18,0.19,0.91,-0.085,0.028,3987,339,0.031,8912,12478,38790.8,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,519.0,6.1,6.22,0.24,0.25,0.884,-0.113,0.038,1267,298,0.04,11299,10108,50010.600000000006,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,520.0,5.19,5.3,0.33,0.34,0.849,-0.149,0.049,6527,1170,0.05,19532,37251,129642.3,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,521.0,4.33,4.42,0.46,0.47,0.801,-0.198,0.062,2319,843,0.062,4278,24900,40901.4,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,522.0,3.53,3.59,0.64,0.65,0.739,-0.261,0.075,1893,2187,0.075,5033,41097,51944.99999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,522.5,3.14,3.2,0.75,0.77,0.702,-0.298,0.081,850,979,0.081,1696,15499,20622.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,523.0,2.78,2.82,0.89,0.91,0.662,-0.338,0.086,4003,4669,0.086,6559,32185,90833.19999999998,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,524.0,2.12,2.15,1.22,1.23,0.574,-0.426,0.095,2871,9202,0.095,3741,50016,62814.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,525.0,1.55,1.57,1.65,1.66,0.477,-0.523,0.098,4627,30308,0.099,5959,76930,104338.7,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,526.0,1.08,1.09,2.17,2.2,0.377,-0.623,0.096,3731,51240,0.096,3695,47178,71289.59999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,527.0,0.72,0.73,2.79,2.84,0.284,-0.716,0.087,3902,54520,0.087,5273,38023,79822.49999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,527.5,0.58,0.59,3.14,3.21,0.241,-0.759,0.08,1932,27803,0.08,2281,16929,33704.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,528.0,0.46,0.47,3.52,3.59,0.202,-0.797,0.073,5075,60834,0.072,3765,30755,64155.49999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,529.0,0.29,0.3,4.33,4.44,0.139,-0.859,0.057,5313,51986,0.056,3388,28675,49256.9,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,530.0,0.18,0.19,5.19,5.43,0.095,-0.903,0.042,14426,70611,0.04,3559,31811,74825.20000000001,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,531.0,0.11,0.12,6.11,6.66,0.065,-0.93,0.031,6806,63000,0.027,925,23773,23596.1,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,532.0,0.07,0.08,6.73,7.98,0.044,-0.947,0.022,12717,85024,0.016,1605,11709,30545.4,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,532.5,0.06,0.07,7.24,8.44,0.038,-0.951,0.019,2394,26107,0.012,883,1838,5608.199999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,533.0,0.05,0.06,7.71,8.33,0.032,-0.954,0.016,3555,45527,0.008,1003,1596,6490.4,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,534.0,0.03,0.04,8.69,9.32,0.021,-1.0,0.011,4366,61942,0.0,214,360,4802.599999999999,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,535.0,0.02,0.03,9.97,10.63,0.015,-1.0,0.008,27201,36449,0.0,711,2360,21760.8,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,536.0,0.01,0.02,10.84,11.92,0.009,-1.0,0.005,4132,14962,0.0,483,59,2066.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,537.0,0.01,0.02,11.51,13.15,0.009,-1.0,0.005,6125,10371,0.0,80,24,3062.5,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,537.5,0.01,0.02,12.3,13.18,0.009,-1.0,0.004,1474,2645,0.0,0,21,589.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,538.0,0.0,0.01,12.53,13.99,0.003,-1.0,0.002,15496,20353,0.0,2701,12,3099.2000000000003,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,539.0,0.0,0.01,13.52,15.18,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,540.0,0.0,0.01,14.55,16.1,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,541.0,0.0,0.01,15.52,16.96,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,542.0,0.0,0.01,16.27,17.96,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,542.5,0.0,0.01,16.88,18.62,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,543.0,0.0,0.01,17.18,19.06,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,544.0,0.0,0.01,18.48,20.03,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1379376.9]
["2025-02-07T11:33:45.000000000",524.9,545.0,0.0,0.01,19.48,21.14,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1379376.9]
["2025-02-07T11:33:56.000000000",524.835,504.0,20.05,21.49,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,505.0,19.46,20.38,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,506.0,18.4,19.39,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,507.0,16.85,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,507.5,16.6,18.02,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,508.0,15.93,17.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,509.0,15.47,16.33,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,510.0,14.36,15.45,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,511.0,13.19,14.51,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,775,2872.1,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,512.0,12.16,13.51,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,512.5,11.66,13.02,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,513.0,11.48,12.31,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3463,5565.599999999999,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,514.0,10.3,11.26,0.06,0.07,0.952,-0.029,0.003,1143,108,0.011,4451,4137,5239.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,515.0,9.76,10.34,0.08,0.09,0.948,-0.038,0.008,2628,345,0.015,13776,3753,22766.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,516.0,8.67,9.42,0.1,0.11,0.942,-0.047,0.013,1246,268,0.018,12905,5470,24848.8,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,517.0,7.75,8.21,0.13,0.14,0.932,-0.061,0.019,1326,239,0.023,12849,13116,32072.1,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,517.5,6.85,7.98,0.15,0.16,0.925,-0.069,0.023,497,28,0.026,3165,1768,9372.1,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,518.0,6.64,7.4,0.18,0.19,0.914,-0.081,0.027,3987,339,0.03,8912,12479,37500.9,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,519.0,6.03,6.14,0.24,0.25,0.89,-0.107,0.037,1267,298,0.039,11299,10108,48754.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,520.0,5.14,5.23,0.34,0.35,0.856,-0.142,0.048,6527,1170,0.049,19532,37254,127036.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,521.0,4.27,4.35,0.47,0.48,0.81,-0.189,0.06,2319,843,0.061,4278,24900,40009.8,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,522.0,3.47,3.53,0.65,0.66,0.75,-0.25,0.073,1893,2187,0.074,5033,41099,51063.1,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,522.5,3.1,3.14,0.77,0.78,0.714,-0.286,0.08,850,979,0.08,1696,15500,20368.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,523.0,2.74,2.76,0.91,0.92,0.675,-0.325,0.086,4003,4669,0.086,6559,32186,90833.19999999998,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,524.0,2.08,2.1,1.24,1.25,0.587,-0.413,0.095,2871,9202,0.095,3741,50077,62814.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,525.0,1.51,1.53,1.68,1.69,0.49,-0.51,0.099,4627,30419,0.099,5959,76944,104801.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,526.0,1.05,1.06,2.21,2.23,0.39,-0.609,0.097,3731,51274,0.097,3695,47182,72032.20000000001,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,527.0,0.7,0.71,2.84,2.88,0.294,-0.704,0.089,3902,54540,0.089,5273,38023,81657.5,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,527.5,0.56,0.57,3.19,3.24,0.251,-0.749,0.082,1932,27803,0.082,2281,16929,34546.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,528.0,0.44,0.45,3.58,3.63,0.211,-0.788,0.075,5075,60841,0.075,3765,30755,66300.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,529.0,0.28,0.29,4.4,4.49,0.145,-0.855,0.059,5313,51990,0.059,3388,28675,51335.9,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,530.0,0.17,0.18,5.24,5.45,0.096,-0.904,0.044,14426,70627,0.044,3559,31811,79133.99999999999,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,531.0,0.11,0.12,6.07,6.59,0.066,-0.934,0.032,6806,63000,0.032,925,23773,24739.2,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,532.0,0.07,0.08,6.73,7.98,0.045,-0.955,0.023,12717,85024,0.023,1605,11714,32940.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,532.5,0.06,0.07,7.27,8.43,0.038,-0.962,0.02,2394,26107,0.02,883,1838,6554.000000000001,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,533.0,0.05,0.06,7.71,8.35,0.032,-0.968,0.017,3555,45527,0.017,1003,1601,7748.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,534.0,0.03,0.04,8.7,9.32,0.021,-0.979,0.012,4366,61942,0.012,214,360,5496.0,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,535.0,0.02,0.03,9.97,10.61,0.015,-0.985,0.008,27201,36449,0.008,711,2360,22329.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,536.0,0.01,0.02,10.62,11.91,0.01,-0.99,0.005,4132,14964,0.005,483,59,2307.5,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,537.0,0.01,0.02,11.51,13.15,0.009,-0.991,0.005,6125,10371,0.005,80,24,3102.5,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,537.5,0.01,0.02,12.31,13.16,0.009,-0.991,0.004,1474,2645,0.004,0,21,589.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,538.0,0.0,0.01,12.56,13.96,0.003,-0.997,0.002,15496,20353,0.002,2701,12,3639.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,539.0,0.0,0.01,13.53,15.17,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,540.0,0.0,0.01,14.56,16.1,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,541.0,0.0,0.01,15.53,16.94,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,542.0,0.0,0.01,16.07,17.94,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,542.5,0.0,0.01,16.76,18.63,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,543.0,0.0,0.01,17.05,19.16,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,544.0,0.0,0.01,18.47,20.04,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1209792.2000000002]
["2025-02-07T11:33:56.000000000",524.835,545.0,0.0,0.01,19.28,21.13,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209792.2000000002]
["2025-02-07T11:34:08.000000000",524.94,504.0,20.06,21.49,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,505.0,19.47,20.37,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,506.0,18.41,19.39,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,507.0,16.91,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,507.5,16.61,17.99,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,508.0,15.94,17.63,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,509.0,15.49,16.32,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,510.0,14.38,15.45,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,511.0,13.2,14.5,0.04,0.05,1.0,-0.018,0.0,449,23,0.007,4103,815,2872.1,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,512.0,12.19,13.46,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,512.5,11.67,13.01,0.05,0.06,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,513.0,11.49,12.29,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3463,5565.599999999999,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,514.0,10.31,11.26,0.06,0.07,0.953,-0.029,0.003,1143,108,0.011,4451,4137,5239.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,515.0,9.85,10.32,0.08,0.09,0.949,-0.037,0.008,2628,345,0.014,13776,3753,21388.8,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,516.0,8.7,9.36,0.1,0.11,0.943,-0.047,0.013,1246,268,0.018,12905,5570,24848.8,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,517.0,7.88,8.22,0.13,0.14,0.933,-0.06,0.019,1326,239,0.023,12849,13216,32072.1,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,517.5,6.85,7.97,0.15,0.16,0.925,-0.069,0.023,497,28,0.026,3165,1768,9372.1,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,518.0,6.64,7.4,0.17,0.18,0.917,-0.078,0.027,3987,339,0.03,8912,12479,37500.9,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,519.0,6.12,6.24,0.23,0.24,0.894,-0.104,0.036,1267,298,0.038,11299,10148,47497.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,520.0,5.21,5.32,0.32,0.33,0.86,-0.139,0.047,6527,1170,0.048,19532,37259,124430.5,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,521.0,4.34,4.44,0.44,0.45,0.813,-0.186,0.06,2319,843,0.06,4278,24901,39582.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,522.0,3.54,3.6,0.62,0.63,0.754,-0.246,0.073,1893,2187,0.073,5033,41100,50559.8,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,522.5,3.16,3.21,0.73,0.74,0.719,-0.281,0.079,850,979,0.079,1696,15505,20113.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,523.0,2.8,2.83,0.86,0.88,0.68,-0.32,0.085,4003,4669,0.085,6559,32213,89777.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,524.0,2.13,2.15,1.19,1.2,0.592,-0.408,0.095,2871,9202,0.095,3741,50106,62814.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,525.0,1.56,1.57,1.61,1.62,0.495,-0.505,0.1,4627,30482,0.101,5959,76991,106455.90000000002,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,526.0,1.08,1.1,2.13,2.15,0.394,-0.606,0.099,3731,51431,0.099,3695,47203,73517.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,527.0,0.72,0.73,2.76,2.8,0.297,-0.703,0.09,3902,54550,0.09,5273,38033,82575.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,527.5,0.57,0.59,3.11,3.17,0.253,-0.747,0.084,1932,27818,0.084,2281,16929,35389.200000000004,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,528.0,0.46,0.47,3.49,3.55,0.212,-0.788,0.076,5075,60843,0.076,3765,30775,67183.99999999999,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,529.0,0.29,0.3,4.28,4.41,0.146,-0.854,0.06,5313,52001,0.06,3388,28675,52205.99999999999,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,530.0,0.18,0.19,5.16,5.43,0.097,-0.903,0.044,14426,70642,0.044,3559,31811,79133.99999999999,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,531.0,0.11,0.12,6.05,6.57,0.066,-0.934,0.032,6806,63001,0.032,925,23773,24739.2,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,532.0,0.07,0.08,6.76,7.96,0.045,-0.955,0.023,12717,85135,0.023,1605,11714,32940.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,532.5,0.06,0.07,7.28,8.42,0.038,-0.962,0.02,2394,26107,0.02,883,1838,6554.000000000001,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,533.0,0.05,0.06,7.74,8.33,0.033,-0.967,0.017,3555,45627,0.017,1003,1601,7748.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,534.0,0.03,0.04,8.73,9.32,0.022,-0.978,0.012,4366,62028,0.012,214,360,5496.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,535.0,0.02,0.03,9.97,10.59,0.015,-0.985,0.008,27201,36451,0.008,711,2360,22329.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,536.0,0.01,0.02,10.82,11.9,0.01,-0.99,0.005,4132,14964,0.005,483,59,2307.5,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,537.0,0.01,0.02,11.53,13.12,0.009,-0.991,0.005,6125,10371,0.005,80,24,3102.5,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,537.5,0.01,0.02,12.32,13.15,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,538.0,0.0,0.01,12.57,13.94,0.003,-0.997,0.002,15496,20353,0.002,2701,12,3639.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,539.0,0.0,0.01,13.56,15.12,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,540.0,0.0,0.01,14.57,16.09,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,541.0,0.0,0.01,15.53,16.94,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,542.0,0.0,0.01,16.08,17.94,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,542.5,0.0,0.01,16.76,18.62,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,543.0,0.0,0.01,17.08,19.12,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,544.0,0.0,0.01,18.48,20.02,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1209111.5000000002]
["2025-02-07T11:34:08.000000000",524.94,545.0,0.0,0.01,19.29,21.12,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1209111.5000000002]
["2025-02-07T11:34:19.000000000",525.03,505.0,19.48,20.37,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,506.0,18.42,19.37,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,507.0,16.96,18.83,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,507.5,16.64,17.95,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,508.0,15.97,17.83,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,509.0,15.51,16.31,0.02,0.03,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,510.0,14.46,15.45,0.03,0.04,1.0,-0.014,0.0,1334,65,0.005,13836,2563,6918.000000000001,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,511.0,13.22,14.48,0.03,0.04,1.0,-0.018,0.0,449,23,0.007,4103,815,2872.1,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,512.0,12.21,13.64,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,512.5,11.68,13.0,0.04,0.05,1.0,-0.023,0.0,1189,6,0.009,2474,714,2226.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,513.0,11.53,12.29,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3463,5565.599999999999,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,514.0,10.35,11.25,0.06,0.07,0.953,-0.029,0.003,1143,108,0.011,4451,4137,5239.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,515.0,9.93,10.3,0.07,0.08,0.949,-0.037,0.008,2628,345,0.014,13776,3759,21388.8,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,516.0,8.72,9.34,0.09,0.1,0.943,-0.047,0.013,1246,268,0.018,12905,5571,24848.8,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,517.0,7.95,8.37,0.12,0.13,0.933,-0.06,0.019,1326,239,0.023,12849,13216,32072.1,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,517.5,6.86,8.04,0.14,0.15,0.925,-0.069,0.023,497,28,0.026,3165,1769,9372.1,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,518.0,6.66,7.38,0.16,0.17,0.917,-0.078,0.027,3987,339,0.03,8912,12479,37500.9,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,519.0,6.2,6.32,0.22,0.23,0.894,-0.104,0.036,1267,298,0.038,11299,10168,47497.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,520.0,5.29,5.4,0.3,0.31,0.86,-0.139,0.047,6527,1170,0.048,19532,37266,124430.5,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,521.0,4.41,4.52,0.42,0.43,0.813,-0.186,0.06,2319,843,0.06,4278,24917,39582.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,522.0,3.61,3.67,0.59,0.61,0.754,-0.246,0.073,1893,2217,0.073,5033,41113,50559.8,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,522.5,3.22,3.27,0.7,0.72,0.719,-0.281,0.079,850,979,0.079,1696,15505,20113.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,523.0,2.85,2.88,0.83,0.84,0.68,-0.32,0.085,4003,4670,0.085,6559,32247,89777.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,524.0,2.18,2.2,1.14,1.16,0.592,-0.408,0.095,2871,9204,0.095,3741,50172,62814.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,525.0,1.6,1.61,1.55,1.58,0.495,-0.505,0.1,4627,30486,0.101,5959,77109,106455.90000000002,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,526.0,1.11,1.13,2.07,2.1,0.394,-0.606,0.099,3731,51475,0.099,3695,47203,73517.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,527.0,0.74,0.75,2.69,2.74,0.297,-0.703,0.09,3902,54563,0.09,5273,38036,82575.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,527.5,0.59,0.6,3.04,3.1,0.253,-0.747,0.084,1932,27818,0.084,2281,16929,35389.200000000004,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,528.0,0.47,0.48,3.41,3.48,0.212,-0.788,0.076,5075,60843,0.076,3765,30775,67183.99999999999,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,529.0,0.29,0.3,4.21,4.32,0.146,-0.854,0.06,5313,52004,0.06,3388,28676,52205.99999999999,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,530.0,0.18,0.19,5.1,5.36,0.097,-0.903,0.044,14426,70697,0.044,3559,31811,79133.99999999999,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,531.0,0.11,0.12,5.87,6.56,0.066,-0.934,0.032,6806,63001,0.032,925,23774,24739.2,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,532.0,0.07,0.08,6.68,7.91,0.045,-0.955,0.023,12717,85135,0.023,1605,11714,32940.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,532.5,0.06,0.07,7.08,8.41,0.038,-0.962,0.02,2394,26107,0.02,883,1838,6554.000000000001,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,533.0,0.05,0.06,7.76,8.26,0.033,-0.967,0.017,3555,45685,0.017,1003,1601,7748.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,534.0,0.03,0.04,8.75,9.25,0.022,-0.978,0.012,4366,62029,0.012,214,360,5496.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,535.0,0.02,0.03,9.58,10.54,0.015,-0.985,0.008,27201,36451,0.008,711,2360,22329.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,536.0,0.01,0.02,10.83,11.87,0.01,-0.99,0.005,4132,14966,0.005,483,59,2307.5,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,537.0,0.01,0.02,11.53,13.07,0.009,-0.991,0.005,6125,10371,0.005,80,24,3102.5,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,537.5,0.01,0.02,12.32,13.14,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,538.0,0.0,0.01,12.58,13.92,0.003,-0.997,0.002,15496,20353,0.002,2701,12,3639.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,539.0,0.0,0.01,13.58,15.07,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,540.0,0.0,0.01,14.57,16.07,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,541.0,0.0,0.01,15.55,16.9,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,542.0,0.0,0.01,16.1,17.88,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,542.5,0.0,0.01,16.37,18.57,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,543.0,0.0,0.01,16.87,19.07,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,544.0,0.0,0.01,18.29,20.0,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,545.0,0.0,0.01,19.3,21.07,0.002,-0.998,0.001,13994,2928,0.001,8,8,1400.1999999999998,1208310.6000000003]
["2025-02-07T11:34:19.000000000",525.03,546.0,0.0,0.01,20.48,22.06,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208310.6000000003]
["2025-02-07T11:34:30.000000000",525.115,505.0,19.5,20.38,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,506.0,18.43,19.57,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,270,1208.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,507.0,17.15,18.83,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,507.5,16.65,18.14,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,508.0,16.15,17.83,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,509.0,15.52,16.31,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2189,2505.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,510.0,14.48,15.85,0.03,0.04,0.986,-0.014,0.005,1334,65,0.005,13836,2563,7585.000000000001,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,511.0,13.22,14.48,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,815,2731.2000000000003,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,512.0,12.21,13.65,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1460,4428.200000000001,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,512.5,11.68,12.99,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,513.0,11.53,12.29,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3463,6167.7,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,514.0,10.36,11.29,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4137,6153.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,515.0,10.01,10.31,0.07,0.08,0.966,-0.034,0.014,2628,345,0.014,13776,3763,22965.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,516.0,8.83,9.34,0.09,0.1,0.956,-0.044,0.017,1246,268,0.017,12905,5586,24056.7,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,517.0,8.03,8.44,0.12,0.13,0.943,-0.057,0.022,1326,239,0.022,12849,13216,31185.000000000004,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,517.5,6.87,8.05,0.13,0.14,0.934,-0.066,0.025,497,28,0.025,3165,1770,9155.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,518.0,6.67,7.38,0.15,0.16,0.925,-0.075,0.029,3987,339,0.029,8912,12479,37407.100000000006,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,519.0,6.27,6.39,0.21,0.22,0.9,-0.1,0.037,1267,298,0.037,11299,10189,46494.2,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,520.0,5.36,5.47,0.29,0.3,0.867,-0.134,0.047,6527,1170,0.047,19532,37385,122477.30000000002,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,521.0,4.48,4.57,0.41,0.42,0.819,-0.181,0.06,2319,843,0.06,4278,24932,39582.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,522.0,3.67,3.72,0.57,0.58,0.76,-0.24,0.073,1893,2217,0.073,5033,41140,50559.8,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,522.5,3.27,3.33,0.68,0.69,0.726,-0.274,0.079,850,979,0.079,1696,15513,20113.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,523.0,2.91,2.94,0.8,0.81,0.687,-0.313,0.085,4003,4770,0.085,6559,32260,89777.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,524.0,2.23,2.25,1.11,1.13,0.599,-0.401,0.096,2871,9204,0.096,3741,50177,63475.2,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,525.0,1.63,1.65,1.51,1.53,0.501,-0.499,0.105,4627,30503,0.105,5959,77139,111153.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,526.0,1.15,1.16,2.01,2.04,0.4,-0.6,0.099,3731,51536,0.099,3695,47224,73517.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,527.0,0.76,0.77,2.63,2.68,0.302,-0.698,0.091,3902,54586,0.091,5273,38037,83492.5,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,527.5,0.61,0.62,2.97,3.03,0.259,-0.741,0.084,1932,27820,0.084,2281,16929,35389.200000000004,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,528.0,0.48,0.49,3.34,3.41,0.217,-0.783,0.077,5075,61096,0.077,3765,30775,68068.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,529.0,0.3,0.31,4.14,4.24,0.15,-0.849,0.061,5313,52056,0.06,3388,28676,52737.3,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,530.0,0.19,0.2,4.89,5.19,0.101,-0.897,0.045,14426,70877,0.043,3559,31811,80220.69999999998,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,531.0,0.12,0.13,5.89,6.54,0.067,-0.928,0.033,6806,63021,0.028,925,23774,25049.800000000003,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,532.0,0.07,0.08,6.7,7.88,0.045,-0.945,0.023,12717,85135,0.016,1605,11714,31817.1,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,532.5,0.06,0.07,7.11,8.36,0.039,-0.949,0.02,2394,26107,0.012,883,1838,5847.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,533.0,0.05,0.06,7.76,8.09,0.033,-0.952,0.017,3555,45686,0.007,1003,1601,6745.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,534.0,0.03,0.04,8.75,9.08,0.022,-1.0,0.012,4366,62029,0.0,214,360,5239.200000000001,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,535.0,0.02,0.03,9.64,10.5,0.015,-1.0,0.008,27201,36457,0.0,711,2360,21760.8,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,536.0,0.01,0.02,10.63,11.87,0.01,-1.0,0.006,4132,14968,0.0,483,59,2479.2000000000003,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,537.0,0.01,0.02,11.53,12.89,0.009,-1.0,0.005,6125,10371,0.0,80,24,3062.5,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,537.5,0.01,0.02,12.27,13.12,0.009,-1.0,0.005,1474,2645,0.0,0,21,737.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,538.0,0.0,0.01,12.58,13.88,0.003,-1.0,0.002,15496,20354,0.0,2701,12,3099.2000000000003,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,539.0,0.0,0.01,13.6,14.9,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,540.0,0.0,0.01,14.58,15.9,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,541.0,0.0,0.01,15.57,16.89,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,542.0,0.0,0.01,16.1,17.86,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,542.5,0.0,0.01,16.45,18.4,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,543.0,0.0,0.01,16.94,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,544.0,0.0,0.01,18.29,19.9,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,545.0,0.0,0.01,19.31,20.9,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1213559.4000000004]
["2025-02-07T11:34:30.000000000",525.115,546.0,0.0,0.01,20.48,21.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213559.4000000004]
["2025-02-07T11:34:41.000000000",525.295,505.0,19.51,20.57,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,506.0,18.44,19.56,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,270,1208.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,507.0,17.24,18.83,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,507.5,16.74,18.34,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,508.0,16.24,17.94,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,553,988.8,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,509.0,15.52,16.51,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2189,2505.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,510.0,14.58,15.83,0.03,0.04,0.986,-0.014,0.005,1334,65,0.005,13836,2563,7585.000000000001,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,511.0,13.27,14.45,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,815,2731.2000000000003,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,512.0,12.28,13.64,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1460,4428.200000000001,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,512.5,11.79,12.98,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,513.0,11.53,12.43,0.04,0.05,0.976,-0.024,0.009,669,22,0.009,6184,3463,6167.7,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,514.0,10.36,11.44,0.05,0.06,0.972,-0.028,0.011,1143,108,0.011,4451,4137,6153.4,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,515.0,10.1,10.45,0.07,0.08,0.966,-0.034,0.013,2628,345,0.013,13776,3763,21325.2,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,516.0,8.85,9.47,0.09,0.1,0.957,-0.043,0.017,1246,268,0.017,12905,5586,24056.7,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,517.0,7.95,8.64,0.11,0.12,0.943,-0.057,0.022,1326,239,0.022,12849,13216,31185.000000000004,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,517.5,7.02,8.05,0.13,0.14,0.938,-0.062,0.024,497,28,0.024,3165,1770,8788.800000000001,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,518.0,6.69,7.52,0.15,0.16,0.929,-0.071,0.028,3987,339,0.028,8912,12480,36117.2,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,519.0,6.39,6.72,0.19,0.21,0.904,-0.096,0.036,1267,298,0.036,11299,10189,45237.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,520.0,5.52,5.63,0.27,0.28,0.871,-0.129,0.046,6527,1170,0.046,19532,37391,119871.4,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,521.0,4.63,4.73,0.37,0.38,0.826,-0.174,0.058,2319,852,0.058,4278,24936,38262.600000000006,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,522.0,3.81,3.87,0.52,0.54,0.769,-0.231,0.071,1893,2218,0.071,5033,41242,49174.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,522.5,3.41,3.46,0.62,0.64,0.734,-0.266,0.078,850,979,0.078,1696,15523,19858.800000000003,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,523.0,3.03,3.06,0.75,0.76,0.696,-0.304,0.084,4003,4826,0.084,6559,32296,88720.8,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,524.0,2.33,2.35,1.04,1.05,0.609,-0.391,0.095,2871,9235,0.095,3741,50254,62814.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,525.0,1.72,1.73,1.42,1.43,0.512,-0.488,0.101,4627,30543,0.101,5959,77163,106918.60000000002,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,526.0,1.21,1.22,1.9,1.93,0.411,-0.589,0.1,3731,51596,0.1,3695,47231,74260.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,527.0,0.81,0.82,2.5,2.54,0.312,-0.688,0.093,3902,55264,0.092,5273,38041,84800.2,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,527.5,0.65,0.66,2.82,2.89,0.266,-0.733,0.086,1932,27831,0.086,2281,16929,36231.8,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,528.0,0.52,0.53,3.18,3.27,0.225,-0.776,0.079,5075,61100,0.079,3765,30779,69836.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,529.0,0.32,0.33,3.97,4.07,0.155,-0.844,0.063,5313,52088,0.061,3388,28676,54138.7,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,530.0,0.19,0.2,4.87,4.96,0.102,-0.895,0.047,14426,70923,0.044,3559,31811,83461.8,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,531.0,0.12,0.13,5.57,6.53,0.071,-0.924,0.034,6806,63037,0.03,925,23774,25915.4,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,532.0,0.07,0.08,6.58,7.81,0.045,-0.944,0.024,12717,85222,0.016,1605,11714,33088.8,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,532.5,0.06,0.07,7.12,8.26,0.039,-0.948,0.02,2394,26108,0.012,883,1838,5847.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,533.0,0.05,0.06,7.56,7.89,0.033,-0.951,0.017,3555,45686,0.008,1003,1601,6845.900000000001,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,534.0,0.03,0.04,8.37,9.0,0.022,-1.0,0.012,4366,62046,0.0,214,360,5239.200000000001,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,535.0,0.02,0.03,9.64,10.48,0.015,-1.0,0.009,27201,36457,0.0,711,2360,24480.9,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,536.0,0.01,0.02,10.63,11.79,0.01,-1.0,0.006,4132,14968,0.0,483,59,2479.2000000000003,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,537.0,0.01,0.02,11.54,12.79,0.009,-1.0,0.005,6125,10371,0.0,80,24,3062.5,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,537.5,0.01,0.02,12.13,13.1,0.009,-1.0,0.005,1474,2645,0.0,0,21,737.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,538.0,0.0,0.01,12.59,13.79,0.003,-1.0,0.002,15496,20355,0.0,2701,12,3099.2000000000003,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,539.0,0.0,0.01,13.61,14.79,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,540.0,0.0,0.01,14.59,15.79,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,541.0,0.0,0.01,15.38,16.79,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,542.0,0.0,0.01,15.9,17.79,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,542.5,0.0,0.01,16.36,18.29,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,543.0,0.0,0.01,16.81,18.78,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,544.0,0.0,0.01,18.3,19.79,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,545.0,0.0,0.01,19.32,20.79,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1211420.8999999997]
["2025-02-07T11:34:41.000000000",525.295,546.0,0.0,0.01,20.39,21.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1211420.8999999997]
["2025-02-07T11:34:52.000000000",525.215,505.0,19.54,20.75,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,506.0,18.45,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,507.0,17.34,19.0,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,507.5,16.81,18.32,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,508.0,16.28,18.14,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,509.0,15.52,16.51,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2189,2436.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,510.0,14.6,15.82,0.02,0.03,1.0,-0.011,0.0,1334,65,0.004,13836,2563,5534.400000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,511.0,13.34,14.45,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,815,2461.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,512.0,12.35,13.83,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,512.5,11.89,13.18,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,513.0,11.6,12.57,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3463,4947.2,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,514.0,10.49,11.48,0.05,0.06,1.0,-0.025,4.17,1143,108,0.01,4451,4137,481082.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,515.0,10.11,10.48,0.07,0.08,0.952,-0.034,0.006,2628,345,0.013,13776,3763,19485.6,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,516.0,8.98,9.49,0.08,0.09,0.949,-0.039,0.01,1246,268,0.016,12905,5586,21894.000000000004,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,517.0,7.99,8.5,0.11,0.12,0.94,-0.053,0.016,1326,239,0.021,12849,13216,29104.5,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,517.5,7.03,8.05,0.12,0.13,0.935,-0.058,0.019,497,28,0.023,3165,1771,8223.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,518.0,6.72,7.55,0.14,0.15,0.928,-0.067,0.023,3987,339,0.027,8912,12480,33232.5,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,519.0,6.32,6.7,0.19,0.2,0.908,-0.089,0.032,1267,298,0.034,11299,10190,42471.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,520.0,5.42,5.53,0.27,0.28,0.877,-0.122,0.043,6527,1170,0.045,19532,37399,115960.1,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,521.0,4.54,4.63,0.38,0.39,0.835,-0.165,0.056,2319,852,0.056,4278,24939,36943.2,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,522.0,3.72,3.78,0.53,0.55,0.78,-0.22,0.07,1893,2219,0.07,5033,41242,48482.00000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,522.5,3.33,3.38,0.63,0.65,0.747,-0.253,0.077,850,979,0.077,1696,15524,19604.2,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,523.0,2.95,2.98,0.75,0.76,0.709,-0.291,0.083,4003,4826,0.083,6559,32326,87664.6,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,524.0,2.26,2.28,1.05,1.06,0.624,-0.376,0.095,2871,9235,0.095,3741,50268,62814.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,525.0,1.65,1.67,1.44,1.46,0.526,-0.474,0.102,4627,30588,0.102,5959,77282,107977.2,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,526.0,1.15,1.17,1.94,1.96,0.422,-0.578,0.103,3731,51924,0.103,3695,47259,76487.79999999999,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,527.0,0.76,0.78,2.54,2.59,0.321,-0.679,0.096,3902,55320,0.096,5273,38043,88080.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,527.5,0.61,0.62,2.88,2.94,0.272,-0.727,0.09,1932,27891,0.09,2281,16929,37916.99999999999,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,528.0,0.48,0.5,3.25,3.31,0.229,-0.77,0.082,5075,61189,0.082,3765,30794,72488.00000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,529.0,0.3,0.31,4.05,4.15,0.157,-0.842,0.065,5313,52163,0.065,3388,28680,56556.50000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,530.0,0.18,0.19,4.93,5.04,0.104,-0.896,0.048,14426,70924,0.048,3559,31812,86328.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,531.0,0.11,0.12,5.75,6.51,0.068,-0.932,0.034,6806,63037,0.034,925,23774,26285.400000000005,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,532.0,0.07,0.08,6.58,7.7,0.046,-0.954,0.024,12717,85224,0.024,1605,11714,34372.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,532.5,0.06,0.07,6.92,8.17,0.04,-0.96,0.021,2394,26108,0.021,883,1838,6881.700000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,533.0,0.05,0.06,7.42,7.93,0.033,-0.966,0.018,3555,46186,0.018,1003,1601,8204.4,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,534.0,0.03,0.04,8.41,8.92,0.022,-0.978,0.012,4366,62047,0.012,214,360,5496.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,535.0,0.02,0.03,9.62,10.48,0.016,-0.984,0.009,27201,36457,0.009,711,2360,25120.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,536.0,0.01,0.02,10.48,11.72,0.01,-0.99,0.006,4132,14968,0.006,483,59,2769.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,537.0,0.01,0.02,11.35,12.73,0.009,-0.991,0.005,6125,10371,0.005,80,24,3102.5,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,537.5,0.01,0.02,12.1,13.1,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,538.0,0.0,0.01,12.59,13.7,0.004,-0.996,0.002,15496,20355,0.002,2701,12,3639.4,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,539.0,0.0,0.01,13.58,14.78,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,540.0,0.0,0.01,14.4,15.7,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,541.0,0.0,0.01,15.35,16.7,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,542.0,0.0,0.01,15.9,17.68,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,542.5,0.0,0.01,16.26,18.21,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,543.0,0.0,0.01,16.81,18.72,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,544.0,0.0,0.01,17.9,19.76,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,545.0,0.0,0.01,19.33,20.72,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1682920.9999999998]
["2025-02-07T11:34:52.000000000",525.215,546.0,0.0,0.01,19.99,21.76,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,505.0,19.54,20.75,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,461,1782.6,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,506.0,18.45,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,270,1106.4,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,507.0,17.16,19.02,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,507.5,16.81,18.32,0.02,0.03,1.0,-0.009,0.0,132,49,0.003,1310,267,393.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,508.0,16.11,18.02,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,553,822.0000000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,509.0,15.54,16.49,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2189,2436.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,510.0,14.6,15.81,0.02,0.03,1.0,-0.011,0.0,1334,65,0.004,13836,2563,5534.400000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,511.0,13.36,14.44,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,815,2461.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,512.0,12.36,13.82,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,512.5,11.91,13.15,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,513.0,11.61,12.57,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3463,4947.2,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,514.0,10.53,11.45,0.05,0.06,1.0,-0.025,4.17,1143,108,0.01,4451,4137,481082.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,515.0,9.92,10.48,0.07,0.08,0.952,-0.034,0.006,2628,345,0.013,13776,3763,19485.6,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,516.0,8.79,9.48,0.09,0.1,0.949,-0.039,0.01,1246,268,0.016,12905,5587,21894.000000000004,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,517.0,7.94,8.3,0.12,0.13,0.94,-0.053,0.016,1326,239,0.021,12849,13216,29104.5,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,517.5,7.03,8.05,0.13,0.14,0.935,-0.058,0.019,497,28,0.023,3165,1771,8223.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,518.0,6.75,7.55,0.16,0.17,0.928,-0.067,0.023,3987,339,0.027,8912,12480,33232.5,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,519.0,6.12,6.65,0.21,0.22,0.908,-0.089,0.032,1267,298,0.034,11299,10191,42471.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,520.0,5.26,5.37,0.3,0.31,0.877,-0.122,0.043,6527,1170,0.045,19532,37399,115960.1,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,521.0,4.38,4.48,0.41,0.42,0.835,-0.165,0.056,2319,852,0.056,4278,24940,36943.2,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,522.0,3.58,3.64,0.58,0.59,0.78,-0.22,0.07,1893,2220,0.07,5033,41302,48482.00000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,522.5,3.19,3.25,0.69,0.7,0.747,-0.253,0.077,850,981,0.077,1696,15529,19604.2,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,523.0,2.83,2.86,0.81,0.83,0.709,-0.291,0.083,4003,4838,0.083,6559,32329,87664.6,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,524.0,2.15,2.18,1.13,1.15,0.624,-0.376,0.095,2871,9266,0.095,3741,50307,62814.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,525.0,1.57,1.58,1.55,1.56,0.526,-0.474,0.102,4627,30661,0.102,5959,77378,107977.2,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,526.0,1.09,1.1,2.06,2.09,0.422,-0.578,0.103,3731,52020,0.103,3695,47262,76487.79999999999,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,527.0,0.72,0.73,2.68,2.73,0.321,-0.679,0.096,3902,55450,0.096,5273,38045,88080.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,527.5,0.58,0.59,3.03,3.09,0.272,-0.727,0.09,1932,27955,0.09,2281,16929,37916.99999999999,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,528.0,0.45,0.46,3.4,3.48,0.229,-0.77,0.082,5075,61204,0.082,3765,30798,72488.00000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,529.0,0.28,0.29,4.22,4.32,0.157,-0.842,0.065,5313,52270,0.065,3388,28680,56556.50000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,530.0,0.17,0.18,5.1,5.22,0.104,-0.896,0.048,14426,70928,0.048,3559,31812,86328.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,531.0,0.11,0.12,5.94,6.48,0.068,-0.932,0.034,6806,63041,0.034,925,23774,26285.400000000005,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,532.0,0.07,0.08,6.59,7.68,0.046,-0.954,0.024,12717,85224,0.024,1605,11714,34372.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,532.5,0.06,0.07,6.93,8.15,0.04,-0.96,0.021,2394,26108,0.021,883,1838,6881.700000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,533.0,0.05,0.06,7.47,8.55,0.033,-0.966,0.018,3555,46186,0.018,1003,1601,8204.4,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,534.0,0.03,0.04,8.46,9.13,0.022,-0.978,0.012,4366,62047,0.012,214,360,5496.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,535.0,0.02,0.03,9.65,10.45,0.016,-0.984,0.009,27201,36461,0.009,711,2360,25120.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,536.0,0.01,0.02,10.5,11.89,0.01,-0.99,0.006,4132,14968,0.006,483,59,2769.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,537.0,0.01,0.02,11.37,12.69,0.009,-0.991,0.005,6125,10371,0.005,80,24,3102.5,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,537.5,0.01,0.02,12.1,13.09,0.009,-0.991,0.005,1474,2645,0.005,0,21,737.0,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,538.0,0.0,0.01,12.6,13.69,0.004,-0.996,0.002,15496,20355,0.002,2701,12,3639.4,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,539.0,0.0,0.01,13.39,14.97,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,540.0,0.0,0.01,14.42,15.68,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,541.0,0.0,0.01,15.36,16.69,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,542.0,0.0,0.01,15.97,17.66,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,542.5,0.0,0.01,16.47,18.2,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,543.0,0.0,0.01,16.99,18.7,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,544.0,0.0,0.01,17.99,19.72,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,545.0,0.0,0.01,19.36,20.71,0.002,-0.997,0.001,13994,2928,0.001,8,8,1400.1999999999998,1682920.9999999998]
["2025-02-07T11:35:04.000000000",525.025,546.0,0.0,0.01,19.99,21.95,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1682920.9999999998]
["2025-02-07T11:35:15.000000000",525.085,505.0,19.56,20.74,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,461,2130.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,506.0,18.45,19.55,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,270,1208.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,507.0,17.16,19.08,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,507.5,16.84,18.29,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,508.0,16.14,18.01,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,509.0,15.57,16.44,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2189,2505.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,510.0,14.62,15.78,0.02,0.03,0.989,-0.011,0.004,1334,65,0.004,13836,2563,6068.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,511.0,13.36,14.43,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,815,2731.2000000000003,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,512.0,12.19,14.02,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1460,4428.200000000001,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,512.5,11.73,13.14,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,513.0,11.68,12.53,0.04,0.05,0.98,-0.02,0.008,669,22,0.008,6184,3463,5482.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,514.0,10.53,11.45,0.05,0.06,0.971,-0.029,0.011,1143,108,0.011,4451,4137,6153.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,515.0,10.0,10.46,0.07,0.08,0.966,-0.034,0.014,2628,345,0.014,13776,4059,22965.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,516.0,8.8,9.46,0.09,0.1,0.956,-0.044,0.017,1246,268,0.017,12905,5587,24056.7,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,517.0,7.95,8.43,0.11,0.12,0.943,-0.057,0.022,1326,239,0.022,12849,13220,31185.000000000004,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,517.5,7.05,8.02,0.13,0.14,0.937,-0.063,0.025,497,28,0.025,3165,1771,9155.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,518.0,6.75,7.55,0.15,0.16,0.925,-0.075,0.029,3987,339,0.029,8912,12505,37407.100000000006,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,519.0,6.12,6.61,0.21,0.22,0.903,-0.097,0.037,1267,298,0.037,11299,10191,46494.2,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,520.0,5.32,5.44,0.29,0.3,0.87,-0.13,0.047,6527,1170,0.047,19532,37407,122477.30000000002,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,521.0,4.44,4.56,0.4,0.41,0.824,-0.176,0.059,2319,852,0.06,4278,24952,39350.1,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,522.0,3.64,3.69,0.57,0.58,0.764,-0.236,0.073,1893,2220,0.073,5033,41302,50559.8,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,522.5,3.24,3.3,0.67,0.69,0.729,-0.271,0.08,850,981,0.08,1696,15531,20368.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,523.0,2.88,2.91,0.8,0.81,0.69,-0.31,0.086,4003,4838,0.086,6559,32337,90833.19999999998,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,524.0,2.19,2.22,1.1,1.12,0.602,-0.398,0.097,2871,9266,0.097,3741,50322,64136.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,525.0,1.61,1.62,1.51,1.53,0.503,-0.497,0.106,4627,30761,0.106,5959,77404,112211.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,526.0,1.12,1.13,2.02,2.05,0.401,-0.599,0.1,3731,52030,0.1,3695,47262,74260.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,527.0,0.74,0.75,2.62,2.68,0.302,-0.697,0.092,3902,55461,0.091,5273,38045,83882.7,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,527.5,0.59,0.61,2.98,3.04,0.257,-0.743,0.085,1932,27988,0.085,2281,16929,35810.5,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,528.0,0.47,0.48,3.34,3.43,0.216,-0.784,0.078,5075,61229,0.077,3765,30799,68575.5,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,529.0,0.29,0.3,4.16,4.26,0.147,-0.852,0.061,5313,52277,0.06,3388,28680,52737.3,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,530.0,0.18,0.19,5.02,5.15,0.098,-0.9,0.045,14426,70929,0.043,3559,31812,80220.69999999998,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,531.0,0.11,0.12,5.77,6.48,0.067,-0.928,0.033,6806,63041,0.028,925,23774,25049.800000000003,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,532.0,0.07,0.08,6.59,7.68,0.045,-0.945,0.023,12717,85233,0.016,1605,11714,31817.1,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,532.5,0.06,0.07,6.94,8.13,0.039,-0.95,0.02,2394,26108,0.012,883,1838,5847.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,533.0,0.05,0.06,7.49,8.33,0.033,-0.953,0.017,3555,46186,0.008,1003,1601,6845.900000000001,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,534.0,0.03,0.04,8.48,9.05,0.022,-1.0,0.012,4366,62047,0.0,214,360,5239.200000000001,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,535.0,0.02,0.03,9.67,10.39,0.015,-1.0,0.008,27201,36461,0.0,711,2360,21760.8,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,536.0,0.01,0.02,10.52,11.89,0.01,-1.0,0.006,4132,14968,0.0,483,59,2479.2000000000003,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,537.0,0.01,0.02,11.38,12.68,0.009,-1.0,0.005,6125,10371,0.0,80,24,3062.5,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,537.5,0.01,0.02,12.11,13.08,0.009,-1.0,0.005,1474,2646,0.0,0,21,737.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,538.0,0.0,0.01,12.62,13.67,0.003,-1.0,0.002,15496,20355,0.0,2701,12,3099.2000000000003,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,539.0,0.0,0.01,13.19,14.89,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,540.0,0.0,0.01,14.43,15.68,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,541.0,0.0,0.01,15.36,16.68,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,542.0,0.0,0.01,15.91,17.65,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,542.5,0.0,0.01,16.41,18.38,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,543.0,0.0,0.01,17.01,18.72,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,544.0,0.0,0.01,18.0,19.89,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,545.0,0.0,0.01,19.38,20.69,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1216317.7]
["2025-02-07T11:35:15.000000000",525.085,546.0,0.0,0.01,20.0,21.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216317.7]
["2025-02-07T11:35:26.000000000",524.73,504.0,20.33,21.76,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1094,934.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,505.0,19.58,20.73,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,481,1782.6,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,506.0,18.46,19.55,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,271,1106.4,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,507.0,17.17,18.77,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,474,513.3,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,507.5,16.85,18.27,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,508.0,16.14,17.78,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,509.0,15.6,16.41,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2189,2436.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,510.0,14.63,15.77,0.03,0.04,1.0,-0.011,0.0,1334,65,0.004,13836,2563,5534.400000000001,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,511.0,13.36,14.43,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,815,2461.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,512.0,12.19,13.79,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,512.5,11.75,13.14,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,513.0,11.68,12.53,0.05,0.06,1.0,-0.02,0.0,669,22,0.008,6184,3463,4947.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,514.0,10.54,11.43,0.06,0.07,0.951,-0.029,0.003,1143,108,0.011,4451,4138,5239.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,515.0,9.76,10.44,0.08,0.09,0.949,-0.034,0.006,2628,345,0.014,13776,4059,20863.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,516.0,8.78,9.44,0.1,0.11,0.944,-0.044,0.011,1246,268,0.017,12905,5587,23309.1,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,517.0,7.75,8.11,0.13,0.14,0.934,-0.057,0.018,1326,239,0.023,12849,13220,31939.5,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,517.5,6.91,8.02,0.15,0.16,0.927,-0.066,0.022,497,28,0.026,3165,1771,9322.4,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,518.0,6.75,7.53,0.17,0.18,0.919,-0.075,0.025,3987,339,0.029,8912,12530,35812.3,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,519.0,5.93,6.54,0.24,0.25,0.896,-0.101,0.035,1267,298,0.037,11299,10193,46240.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,520.0,5.03,5.12,0.34,0.35,0.864,-0.134,0.046,6527,1170,0.048,19532,37407,123777.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,521.0,4.17,4.24,0.47,0.48,0.82,-0.179,0.059,2319,852,0.06,4278,24953,39350.1,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,522.0,3.37,3.42,0.66,0.67,0.76,-0.24,0.073,1893,2220,0.073,5033,41302,50559.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,522.5,3.0,3.04,0.78,0.79,0.725,-0.275,0.08,850,981,0.08,1696,15551,20368.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,523.0,2.65,2.68,0.92,0.93,0.686,-0.314,0.086,4003,5053,0.086,6559,32361,90833.19999999998,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,524.0,2.0,2.01,1.27,1.28,0.597,-0.403,0.096,2871,9319,0.096,3741,50414,63475.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,525.0,1.44,1.46,1.71,1.73,0.498,-0.502,0.102,4627,30836,0.102,5959,77419,107977.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,526.0,1.0,1.01,2.26,2.28,0.396,-0.604,0.1,3731,52093,0.1,3695,47273,74260.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,527.0,0.65,0.66,2.9,2.95,0.298,-0.702,0.091,3902,55518,0.091,5273,38049,83492.5,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,527.5,0.52,0.53,3.25,3.32,0.252,-0.746,0.085,1932,28001,0.084,2281,16932,35582.4,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,528.0,0.41,0.42,3.65,3.72,0.212,-0.786,0.077,5075,61250,0.076,3765,30803,67691.5,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,529.0,0.26,0.27,4.48,4.58,0.143,-0.855,0.06,5313,52294,0.059,3388,28680,51867.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,530.0,0.16,0.17,5.38,5.49,0.097,-0.899,0.045,14426,70983,0.042,3559,31812,79864.79999999999,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,531.0,0.1,0.11,6.0,6.51,0.066,-0.927,0.032,6806,63092,0.027,925,23774,24276.7,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,532.0,0.07,0.08,6.62,7.67,0.045,-0.943,0.023,12717,85233,0.015,1605,11714,31656.6,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,532.5,0.06,0.07,6.95,8.11,0.039,-0.947,0.02,2394,26108,0.011,883,1838,5759.3,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,533.0,0.05,0.06,7.6,8.64,0.033,-0.95,0.017,3555,46336,0.007,1003,1601,6745.6,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,534.0,0.03,0.04,8.59,9.48,0.022,-1.0,0.012,4366,62049,0.0,214,360,5239.200000000001,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,535.0,0.02,0.03,9.73,10.35,0.015,-1.0,0.008,27201,36461,0.0,711,2360,21760.8,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,536.0,0.01,0.02,10.58,11.87,0.01,-1.0,0.006,4132,14968,0.0,483,59,2479.2000000000003,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,537.0,0.01,0.02,11.4,12.67,0.009,-1.0,0.005,6125,10371,0.0,80,24,3062.5,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,537.5,0.01,0.02,12.13,13.07,0.009,-1.0,0.005,1474,2646,0.0,0,21,737.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,538.0,0.0,0.01,12.63,13.66,0.003,-1.0,0.002,15496,20355,0.0,2701,12,3099.2000000000003,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,539.0,0.0,0.01,13.22,14.88,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,540.0,0.0,0.01,14.45,15.66,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,541.0,0.0,0.01,15.36,16.68,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,542.0,0.0,0.01,16.24,17.65,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,542.5,0.0,0.01,16.74,18.38,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,543.0,0.0,0.01,17.24,18.72,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,544.0,0.0,0.01,18.24,19.89,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1201216.9]
["2025-02-07T11:35:26.000000000",524.73,545.0,0.0,0.01,19.39,20.68,0.002,-1.0,0.001,13994,2928,0.0,8,8,1399.4,1201216.9]
["2025-02-07T11:35:38.000000000",524.485,504.0,20.13,21.47,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,505.0,19.4,20.46,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,506.0,18.41,19.48,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,279,1208.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,507.0,17.15,18.48,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,507.5,16.66,17.99,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,508.0,15.96,17.54,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,509.0,15.43,16.38,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,510.0,14.24,15.48,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2564,9102.000000000002,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,511.0,13.33,14.43,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,815,3186.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,512.0,12.0,13.5,0.05,0.06,0.977,-0.023,0.009,860,7,0.009,5466,1460,5693.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,512.5,11.78,13.01,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,513.0,11.3,12.51,0.06,0.07,0.972,-0.028,0.011,669,22,0.011,6184,3464,7538.299999999999,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,514.0,10.45,11.4,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4149,7272.2,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,515.0,9.47,10.43,0.09,0.1,0.958,-0.042,0.016,2628,345,0.016,13776,4061,26246.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,516.0,8.5,9.44,0.12,0.13,0.945,-0.055,0.021,1246,268,0.021,12905,5587,29717.1,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,517.0,7.36,7.87,0.15,0.16,0.931,-0.069,0.026,1326,239,0.026,12849,13220,36855.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,517.5,6.92,8.02,0.18,0.19,0.919,-0.081,0.03,497,28,0.03,3165,1781,10986.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,518.0,6.6,7.49,0.2,0.21,0.91,-0.09,0.033,3987,339,0.033,8912,12531,42566.7,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,519.0,5.68,6.45,0.28,0.29,0.878,-0.122,0.043,1267,298,0.043,11299,10194,54033.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,520.0,4.83,4.92,0.39,0.4,0.838,-0.162,0.054,6527,1170,0.053,19532,37418,138765.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,521.0,3.99,4.07,0.54,0.55,0.785,-0.215,0.066,2319,852,0.066,4278,24974,43540.2,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,522.0,3.21,3.26,0.75,0.76,0.718,-0.281,0.078,1893,2220,0.079,5033,41320,54526.1,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,522.5,2.86,2.89,0.88,0.89,0.68,-0.32,0.084,850,981,0.084,1696,15678,21386.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,523.0,2.51,2.54,1.04,1.05,0.639,-0.361,0.09,4003,5056,0.09,6559,32439,95058.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,524.0,1.88,1.91,1.4,1.41,0.547,-0.453,0.097,2871,9341,0.097,3741,50690,64136.4,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,525.0,1.35,1.37,1.86,1.88,0.449,-0.551,0.097,4627,31089,0.097,5959,77463,102684.2,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,526.0,0.93,0.95,2.43,2.46,0.352,-0.649,0.093,3731,52446,0.093,3695,47273,69061.79999999999,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,527.0,0.61,0.62,3.1,3.16,0.261,-0.739,0.083,3902,55967,0.083,5273,38049,76152.50000000001,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,527.5,0.49,0.5,3.47,3.54,0.221,-0.779,0.076,1932,28006,0.076,2281,16932,32018.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,528.0,0.39,0.4,3.87,3.96,0.185,-0.815,0.068,5075,61279,0.068,3765,30803,60112.000000000015,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,529.0,0.24,0.25,4.7,4.82,0.126,-0.874,0.053,5313,52322,0.052,3388,28680,45776.5,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,530.0,0.15,0.16,5.62,5.74,0.085,-0.913,0.039,14426,70999,0.036,3559,31822,69073.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,531.0,0.1,0.11,6.0,7.05,0.059,-0.936,0.028,6806,63104,0.024,925,23775,21276.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,532.0,0.06,0.07,6.9,7.91,0.038,-0.951,0.02,12717,85235,0.012,1605,11714,27360.000000000004,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,532.5,0.05,0.06,7.17,8.57,0.033,-0.954,0.017,2394,26109,0.008,883,1838,4776.2,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,533.0,0.05,0.06,7.88,8.82,0.031,-0.955,0.016,3555,46337,0.006,1003,1601,6289.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,534.0,0.03,0.04,8.87,9.81,0.021,-1.0,0.011,4366,62049,0.0,214,360,4802.599999999999,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,535.0,0.02,0.03,9.77,10.96,0.015,-1.0,0.008,27201,36461,0.0,711,2360,21760.8,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,536.0,0.01,0.02,10.62,12.05,0.009,-1.0,0.005,4132,14968,0.0,483,59,2066.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,537.0,0.01,0.02,11.5,12.86,0.009,-1.0,0.005,6125,10372,0.0,80,24,3062.5,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,537.5,0.01,0.02,12.14,13.2,0.008,-1.0,0.004,1474,2646,0.0,0,21,589.6,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,538.0,0.0,0.01,12.64,13.85,0.003,-1.0,0.002,15496,20355,0.0,2701,12,3099.2000000000003,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,539.0,0.0,0.01,13.53,15.26,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,540.0,0.0,0.01,14.53,16.05,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,541.0,0.0,0.01,15.53,17.06,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,542.0,0.0,0.01,16.53,17.85,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,542.5,0.0,0.01,17.03,18.78,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,543.0,0.0,0.01,17.54,18.91,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,544.0,0.0,0.01,18.53,20.08,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1220827.8000000005]
["2025-02-07T11:35:38.000000000",524.485,545.0,0.0,0.01,19.53,20.87,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,504.0,19.94,21.37,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,505.0,19.17,20.18,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,506.0,17.7,19.46,0.02,0.03,0.994,-0.006,0.002,508,6,0.002,5532,279,1208.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,507.0,16.98,18.49,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,507.5,16.39,17.89,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,508.0,15.94,17.49,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,509.0,15.18,16.38,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,510.0,14.05,15.33,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2574,9102.000000000002,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,511.0,13.13,14.41,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,815,3186.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,512.0,11.99,12.96,0.05,0.06,0.977,-0.023,0.009,860,7,0.009,5466,1460,5693.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,512.5,11.59,12.98,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,513.0,11.23,12.45,0.06,0.07,0.972,-0.028,0.011,669,22,0.011,6184,3464,7538.299999999999,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,514.0,10.23,11.29,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4149,7272.2,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,515.0,9.3,10.23,0.1,0.11,0.958,-0.042,0.016,2628,345,0.016,13776,4063,26246.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,516.0,8.23,9.08,0.13,0.14,0.945,-0.055,0.021,1246,268,0.021,12905,5587,29717.1,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,517.0,7.28,7.7,0.17,0.18,0.931,-0.069,0.026,1326,240,0.026,12849,13222,36855.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,517.5,6.72,8.0,0.19,0.2,0.919,-0.081,0.03,497,28,0.03,3165,1783,10986.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,518.0,6.41,7.15,0.22,0.23,0.91,-0.09,0.033,3987,339,0.033,8912,12554,42566.7,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,519.0,5.58,5.69,0.3,0.31,0.878,-0.122,0.043,1267,298,0.043,11299,10198,54033.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,520.0,4.7,4.8,0.42,0.43,0.838,-0.162,0.054,6527,1170,0.053,19532,37442,138765.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,521.0,3.87,3.95,0.58,0.59,0.785,-0.215,0.066,2319,857,0.066,4278,25107,43540.2,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,522.0,3.1,3.16,0.8,0.81,0.718,-0.281,0.078,1893,2221,0.079,5033,41340,54526.1,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,522.5,2.76,2.8,0.94,0.95,0.68,-0.32,0.084,850,981,0.084,1696,15699,21386.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,523.0,2.42,2.45,1.09,1.11,0.639,-0.361,0.09,4003,5163,0.09,6559,32553,95058.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,524.0,1.81,1.83,1.48,1.5,0.547,-0.453,0.097,2871,9393,0.097,3741,50967,64136.4,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,525.0,1.3,1.32,1.97,1.99,0.449,-0.551,0.097,4627,31274,0.097,5959,77722,102684.2,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,526.0,0.89,0.91,2.55,2.58,0.352,-0.649,0.093,3731,52564,0.093,3695,47309,69061.79999999999,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,527.0,0.58,0.59,3.24,3.3,0.261,-0.739,0.083,3902,57660,0.083,5273,38077,76152.50000000001,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,527.5,0.47,0.48,3.61,3.68,0.221,-0.779,0.076,1932,28061,0.076,2281,16941,32018.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,528.0,0.37,0.38,4.0,4.09,0.185,-0.815,0.068,5075,61368,0.068,3765,30814,60112.000000000015,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,529.0,0.23,0.24,4.86,4.96,0.126,-0.874,0.053,5313,52637,0.052,3388,28680,45776.5,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,530.0,0.14,0.15,5.71,5.91,0.085,-0.913,0.039,14426,71075,0.036,3559,31827,69073.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,531.0,0.09,0.1,6.01,7.2,0.059,-0.936,0.028,6806,63127,0.024,925,23776,21276.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,532.0,0.06,0.07,6.92,7.94,0.038,-0.951,0.02,12717,85241,0.012,1605,11714,27360.000000000004,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,532.5,0.05,0.06,7.34,8.56,0.033,-0.954,0.017,2394,26109,0.008,883,1838,4776.2,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,533.0,0.05,0.06,7.89,8.81,0.031,-0.955,0.016,3555,46338,0.006,1003,1601,6289.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,534.0,0.03,0.04,8.88,9.8,0.021,-1.0,0.011,4366,62049,0.0,214,360,4802.599999999999,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,535.0,0.02,0.03,9.84,11.05,0.015,-1.0,0.008,27201,36461,0.0,711,2360,21760.8,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,536.0,0.01,0.02,10.69,12.23,0.009,-1.0,0.005,4132,14968,0.0,483,59,2066.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,537.0,0.01,0.02,11.55,13.05,0.009,-1.0,0.005,6125,10373,0.0,80,24,3062.5,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,537.5,0.01,0.02,12.18,13.4,0.008,-1.0,0.004,1474,2646,0.0,0,21,589.6,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,538.0,0.0,0.01,12.69,13.86,0.003,-1.0,0.002,15496,20356,0.0,2701,12,3099.2000000000003,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,539.0,0.0,0.01,13.53,15.46,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,540.0,0.0,0.01,14.69,16.43,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,541.0,0.0,0.01,15.65,17.05,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,542.0,0.0,0.01,16.51,17.92,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,542.5,0.0,0.01,17.01,18.78,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,543.0,0.0,0.01,17.51,19.29,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,544.0,0.0,0.01,18.55,20.41,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1220827.8000000005]
["2025-02-07T11:35:49.000000000",524.325,545.0,0.0,0.01,19.53,21.25,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220827.8000000005]
["2025-02-07T11:36:00.000000000",524.455,504.0,19.94,21.37,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,505.0,19.17,20.16,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,506.0,17.72,19.44,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,279,1812.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,507.0,16.8,18.57,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,507.5,16.4,17.88,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,508.0,15.94,17.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,509.0,15.18,16.38,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,510.0,14.07,15.28,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2575,9102.000000000002,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,511.0,13.13,14.4,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,815,3186.4,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,512.0,12.0,12.94,0.05,0.06,0.977,-0.023,0.009,860,7,0.009,5466,1460,5693.4,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,512.5,11.61,12.96,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,513.0,11.23,12.39,0.06,0.07,0.972,-0.028,0.011,669,22,0.011,6184,3464,7538.299999999999,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,514.0,10.23,11.28,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4149,7272.2,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,515.0,9.45,10.23,0.09,0.1,0.954,-0.046,0.017,2628,345,0.017,13776,4063,27886.8,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,516.0,8.28,8.99,0.11,0.12,0.944,-0.056,0.021,1246,268,0.021,12905,5587,29717.1,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,517.0,7.33,7.76,0.15,0.16,0.924,-0.076,0.028,1326,240,0.028,12849,13222,39690.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,517.5,6.73,7.98,0.17,0.18,0.915,-0.085,0.031,497,28,0.031,3165,1783,11352.2,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,518.0,6.41,7.13,0.2,0.21,0.903,-0.097,0.035,3987,339,0.035,8912,12835,45146.5,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,519.0,5.71,5.82,0.28,0.29,0.869,-0.131,0.045,1267,298,0.045,11299,10203,56547.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,520.0,4.82,4.92,0.38,0.4,0.828,-0.172,0.056,6527,1170,0.056,19532,37451,145930.4,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,521.0,3.98,4.05,0.54,0.55,0.773,-0.227,0.068,2319,857,0.068,4278,25153,44859.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,522.0,3.19,3.25,0.75,0.76,0.705,-0.296,0.08,1893,2248,0.08,5033,41409,55407.99999999999,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,522.5,2.83,2.87,0.88,0.9,0.665,-0.335,0.086,850,993,0.086,1696,15736,21895.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,523.0,2.49,2.51,1.03,1.05,0.622,-0.378,0.091,4003,5173,0.09,6559,32647,95458.3,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,524.0,1.87,1.88,1.41,1.42,0.53,-0.47,0.097,2871,9450,0.096,3741,51129,63762.3,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,525.0,1.35,1.36,1.88,1.9,0.433,-0.567,0.096,4627,31537,0.096,5959,77811,101625.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,526.0,0.93,0.94,2.46,2.49,0.336,-0.663,0.091,3731,52794,0.091,3695,47313,67576.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,527.0,0.61,0.62,3.13,3.18,0.249,-0.751,0.08,3902,57761,0.08,5273,38078,73400.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,527.5,0.49,0.5,3.48,3.55,0.209,-0.788,0.073,1932,28079,0.072,2281,16941,30526.800000000003,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,528.0,0.39,0.4,3.88,3.98,0.176,-0.823,0.065,5075,61416,0.065,3765,30824,57460.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,529.0,0.24,0.25,4.72,4.84,0.12,-0.878,0.05,5313,52644,0.049,3388,28680,43166.2,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,530.0,0.15,0.16,5.42,5.93,0.08,-0.916,0.037,14426,71083,0.033,3559,31827,65120.9,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,531.0,0.09,0.1,6.04,7.18,0.054,-0.938,0.027,6806,63127,0.021,925,23776,20318.7,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,532.0,0.06,0.07,6.95,7.93,0.038,-0.949,0.019,12717,85241,0.011,1605,11714,25927.8,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,532.5,0.05,0.06,7.35,8.54,0.032,-0.952,0.016,2394,26116,0.007,883,1838,4448.5,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,533.0,0.04,0.05,7.91,8.71,0.031,-0.952,0.015,3555,46426,0.005,1003,1601,5834.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,534.0,0.03,0.04,8.89,9.7,0.02,-1.0,0.011,4366,62049,0.0,214,360,4802.599999999999,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,535.0,0.02,0.03,9.85,11.04,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,536.0,0.01,0.02,10.7,12.23,0.009,-1.0,0.005,4132,14968,0.0,483,59,2066.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,537.0,0.01,0.02,11.56,13.04,0.009,-1.0,0.004,6125,10373,0.0,80,24,2450.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,537.5,0.01,0.02,12.18,13.59,0.008,-1.0,0.004,1474,2646,0.0,0,21,589.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,538.0,0.0,0.01,12.7,14.06,0.003,-1.0,0.002,15496,20356,0.0,2701,12,3099.2000000000003,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,539.0,0.0,0.01,13.54,15.49,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,540.0,0.0,0.01,14.72,16.41,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,541.0,0.0,0.01,15.66,17.04,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,542.0,0.0,0.01,16.47,17.91,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,542.5,0.0,0.01,16.95,18.98,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,543.0,0.0,0.01,17.48,19.26,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,544.0,0.0,0.01,18.55,20.41,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1221478.2999999998]
["2025-02-07T11:36:00.000000000",524.455,545.0,0.0,0.01,19.53,21.23,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221478.2999999998]
["2025-02-07T11:36:11.000000000",524.48,504.0,19.96,21.34,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,505.0,19.18,20.15,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,506.0,17.73,19.41,0.02,0.03,0.991,-0.009,0.003,508,6,0.003,5532,279,1812.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,507.0,16.82,18.57,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,507.5,16.43,17.84,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,508.0,15.76,17.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,509.0,15.19,16.35,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,510.0,14.09,15.26,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2575,9102.000000000002,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,511.0,13.13,14.4,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,815,3186.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,512.0,12.01,12.93,0.05,0.06,0.977,-0.023,0.009,860,7,0.009,5466,1460,5693.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,512.5,11.62,12.94,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,513.0,11.23,12.35,0.06,0.07,0.972,-0.028,0.011,669,22,0.011,6184,3464,7538.299999999999,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,514.0,10.24,11.25,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4149,7272.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,515.0,9.42,10.23,0.09,0.1,0.958,-0.042,0.016,2628,345,0.016,13776,4063,26246.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,516.0,8.29,8.97,0.11,0.12,0.945,-0.055,0.021,1246,268,0.021,12905,5628,29717.1,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,517.0,7.3,7.89,0.15,0.16,0.93,-0.07,0.027,1326,240,0.027,12849,13222,38272.5,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,517.5,6.76,7.95,0.17,0.18,0.918,-0.082,0.03,497,28,0.03,3165,1783,10986.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,518.0,6.41,7.11,0.2,0.21,0.906,-0.094,0.034,3987,339,0.034,8912,12836,43856.600000000006,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,519.0,5.72,5.83,0.27,0.28,0.877,-0.123,0.044,1267,298,0.044,11299,10203,55290.4,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,520.0,4.83,4.93,0.38,0.39,0.835,-0.165,0.055,6527,1170,0.055,19532,37486,143324.5,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,521.0,3.99,4.07,0.53,0.54,0.78,-0.22,0.068,2319,857,0.068,4278,25168,44859.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,522.0,3.21,3.26,0.74,0.75,0.712,-0.288,0.08,1893,2248,0.08,5033,41419,55407.99999999999,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,522.5,2.85,2.89,0.87,0.88,0.673,-0.328,0.086,850,995,0.086,1696,15737,21895.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,523.0,2.51,2.53,1.02,1.03,0.63,-0.37,0.091,4003,5193,0.091,6559,32703,96114.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,524.0,1.88,1.9,1.39,1.41,0.537,-0.464,0.098,2871,9466,0.098,3741,51195,64797.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,525.0,1.35,1.37,1.86,1.88,0.439,-0.562,0.097,4627,31798,0.097,5959,77829,102684.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,526.0,0.93,0.94,2.43,2.46,0.342,-0.658,0.092,3731,52873,0.092,3695,47335,68319.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,527.0,0.61,0.62,3.1,3.16,0.253,-0.748,0.081,3902,57843,0.081,5273,38083,74317.5,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,527.5,0.49,0.5,3.48,3.54,0.213,-0.787,0.074,1932,28082,0.074,2281,16944,31176.199999999997,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,528.0,0.39,0.4,3.86,3.95,0.178,-0.823,0.066,5075,61469,0.066,3765,30824,58344.00000000001,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,529.0,0.24,0.25,4.7,4.81,0.121,-0.879,0.051,5313,52654,0.05,3388,28681,44036.3,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,530.0,0.14,0.15,5.55,5.76,0.08,-0.918,0.037,14426,71095,0.035,3559,31827,65832.7,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,531.0,0.09,0.1,6.06,7.16,0.055,-0.941,0.027,6806,63219,0.022,925,23776,20411.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,532.0,0.06,0.07,6.97,7.91,0.038,-0.953,0.019,12717,85243,0.012,1605,11714,26088.3,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,532.5,0.05,0.06,7.36,8.53,0.032,-0.956,0.017,2394,26116,0.008,883,1838,4776.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,533.0,0.04,0.05,7.94,8.66,0.027,-0.958,0.014,3555,46426,0.003,1003,1601,5277.900000000001,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,534.0,0.03,0.04,8.93,9.65,0.021,-1.0,0.011,4366,62090,0.0,214,360,4802.599999999999,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,535.0,0.02,0.03,9.86,11.03,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,536.0,0.01,0.02,10.73,12.2,0.009,-1.0,0.005,4132,14970,0.0,483,59,2066.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,537.0,0.01,0.02,11.57,13.21,0.009,-1.0,0.004,6125,10375,0.0,80,24,2450.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,537.5,0.01,0.02,12.18,13.59,0.008,-1.0,0.004,1474,2646,0.0,0,21,589.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,538.0,0.0,0.01,12.71,14.05,0.003,-1.0,0.002,15496,20367,0.0,2701,12,3099.2000000000003,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,539.0,0.0,0.01,13.56,15.48,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,540.0,0.0,0.01,14.73,16.39,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,541.0,0.0,0.01,15.67,17.0,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,542.0,0.0,0.01,16.46,18.09,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,542.5,0.0,0.01,16.95,18.96,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,543.0,0.0,0.01,17.45,19.27,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,544.0,0.0,0.01,18.56,20.4,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1220451.6]
["2025-02-07T11:36:11.000000000",524.48,545.0,0.0,0.01,19.55,21.22,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220451.6]
["2025-02-07T11:36:23.000000000",524.72,504.0,19.97,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1094,1004.4,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,505.0,19.19,20.34,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,506.0,17.73,19.41,0.01,0.02,0.991,-0.009,0.003,508,6,0.003,5532,279,1812.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,507.0,16.81,18.57,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,507.5,16.43,17.83,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,508.0,15.74,17.78,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,509.0,15.19,16.33,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,510.0,14.11,15.24,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,511.0,13.18,14.38,0.03,0.04,0.982,-0.018,0.007,449,23,0.007,4103,819,3186.4,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,512.0,11.82,13.12,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,512.5,11.42,12.95,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,513.0,11.25,12.33,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,514.0,10.25,11.24,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4149,6712.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,515.0,9.67,10.23,0.08,0.09,0.962,-0.038,0.015,2628,345,0.015,13776,4063,24606.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,516.0,8.33,8.98,0.1,0.11,0.952,-0.048,0.019,1246,268,0.019,12905,5628,26886.9,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,517.0,7.52,8.07,0.13,0.14,0.938,-0.062,0.024,1326,240,0.024,12849,13222,34020.00000000001,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,517.5,6.77,7.94,0.15,0.16,0.93,-0.07,0.027,497,28,0.027,3165,1783,9887.4,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,518.0,6.42,7.11,0.18,0.19,0.917,-0.083,0.031,3987,339,0.031,8912,12837,39986.9,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,519.0,5.92,6.03,0.25,0.26,0.891,-0.109,0.04,1267,298,0.04,11299,10207,50264.00000000001,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,520.0,5.02,5.12,0.34,0.35,0.853,-0.147,0.051,6527,1170,0.051,19532,37506,132900.9,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,521.0,4.17,4.25,0.48,0.49,0.803,-0.197,0.063,2319,862,0.063,4278,25169,41561.1,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,522.0,3.37,3.43,0.67,0.68,0.74,-0.26,0.076,1893,2248,0.076,5033,41429,52637.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,522.5,3.0,3.05,0.79,0.8,0.703,-0.297,0.083,850,995,0.083,1696,15742,21131.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,523.0,2.64,2.68,0.93,0.94,0.662,-0.338,0.088,4003,5236,0.088,6559,32741,92945.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,524.0,2.0,2.03,1.27,1.29,0.572,-0.429,0.098,2871,9497,0.098,3741,51213,64797.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,525.0,1.45,1.47,1.72,1.74,0.473,-0.527,0.098,4627,31933,0.098,5959,77856,103742.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,526.0,1.0,1.02,2.27,2.3,0.374,-0.626,0.096,3731,52969,0.095,3695,47381,70920.1,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,527.0,0.67,0.68,2.92,2.98,0.28,-0.719,0.086,3902,57882,0.086,5273,38097,78905.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,527.5,0.53,0.55,3.28,3.35,0.239,-0.762,0.08,1932,28115,0.08,2281,16945,33704.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,528.0,0.42,0.44,3.66,3.75,0.201,-0.8,0.072,5075,61469,0.072,3765,30826,63648.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,529.0,0.26,0.27,4.49,4.59,0.136,-0.864,0.056,5313,52672,0.055,3388,28684,48386.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,530.0,0.16,0.17,5.21,5.51,0.091,-0.908,0.042,14426,71125,0.039,3559,31828,74469.3,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,531.0,0.1,0.11,6.06,7.15,0.061,-0.935,0.03,6806,63225,0.025,925,23776,22730.5,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,532.0,0.06,0.07,6.98,8.1,0.039,-0.951,0.021,12717,85304,0.013,1605,11714,28792.200000000004,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,532.5,0.05,0.06,7.36,8.53,0.033,-0.954,0.018,2394,26116,0.009,883,1838,5103.900000000001,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,533.0,0.04,0.05,7.96,8.52,0.028,-0.956,0.015,3555,46426,0.004,1003,1601,5733.7,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,534.0,0.03,0.04,8.94,9.58,0.021,-1.0,0.011,4366,62101,0.0,214,360,4802.599999999999,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,535.0,0.02,0.03,9.9,11.01,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,536.0,0.01,0.02,10.75,12.17,0.009,-1.0,0.005,4132,14970,0.0,483,59,2066.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,537.0,0.01,0.02,11.47,13.22,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,537.5,0.01,0.02,12.2,13.55,0.009,-1.0,0.004,1474,2646,0.0,0,21,589.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,538.0,0.0,0.01,12.72,14.06,0.003,-1.0,0.002,15496,20367,0.0,2701,12,3099.2000000000003,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,539.0,0.0,0.01,13.57,15.45,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,540.0,0.0,0.01,14.75,16.38,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,541.0,0.0,0.01,15.68,16.99,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,542.0,0.0,0.01,16.45,18.08,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,542.5,0.0,0.01,16.94,18.95,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,543.0,0.0,0.01,17.41,19.27,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,544.0,0.0,0.01,18.57,20.39,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1213152.9999999998]
["2025-02-07T11:36:23.000000000",524.72,545.0,0.0,0.01,19.55,21.22,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,504.0,20.0,21.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,505.0,19.22,20.33,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,506.0,17.74,19.4,0.01,0.02,0.991,-0.009,0.003,508,6,0.003,5532,279,1812.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,507.0,16.81,18.58,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,507.5,16.45,17.81,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,508.0,15.74,17.78,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,509.0,15.19,16.33,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,510.0,14.19,15.22,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,511.0,13.19,14.36,0.03,0.04,0.982,-0.018,0.007,449,23,0.007,4103,819,3186.4,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,512.0,11.83,13.11,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,512.5,11.42,12.95,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,513.0,11.27,12.31,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,514.0,10.25,11.24,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4149,6712.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,515.0,9.65,10.22,0.08,0.09,0.962,-0.038,0.015,2628,355,0.015,13776,4063,24606.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,516.0,8.56,8.98,0.1,0.11,0.952,-0.048,0.019,1246,268,0.019,12905,5628,26886.9,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,517.0,7.53,8.02,0.13,0.14,0.938,-0.062,0.024,1326,240,0.024,12849,13230,34020.00000000001,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,517.5,6.78,7.91,0.15,0.16,0.93,-0.07,0.027,497,28,0.027,3165,1783,9887.4,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,518.0,6.43,7.11,0.18,0.19,0.917,-0.083,0.031,3987,339,0.031,8912,12837,39986.9,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,519.0,5.93,6.04,0.24,0.25,0.891,-0.109,0.04,1267,298,0.04,11299,10210,50264.00000000001,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,520.0,5.03,5.12,0.33,0.34,0.853,-0.147,0.051,6527,1170,0.051,19532,37535,132900.9,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,521.0,4.17,4.25,0.46,0.48,0.803,-0.197,0.063,2319,867,0.063,4278,25170,41561.1,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,522.0,3.38,3.43,0.65,0.66,0.74,-0.26,0.076,1893,2248,0.076,5033,41459,52637.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,522.5,3.0,3.04,0.77,0.79,0.703,-0.297,0.083,850,995,0.083,1696,15744,21131.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,523.0,2.65,2.67,0.91,0.93,0.662,-0.338,0.088,4003,5252,0.088,6559,32746,92945.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,524.0,2.0,2.02,1.26,1.28,0.572,-0.429,0.098,2871,9700,0.098,3741,51239,64797.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,525.0,1.45,1.47,1.7,1.73,0.473,-0.527,0.098,4627,32077,0.098,5959,77870,103742.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,526.0,1.0,1.02,2.25,2.28,0.374,-0.626,0.096,3731,53032,0.095,3695,47384,70920.1,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,527.0,0.66,0.67,2.9,2.95,0.28,-0.719,0.086,3902,57911,0.086,5273,38148,78905.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,527.5,0.53,0.54,3.26,3.33,0.239,-0.762,0.08,1932,28120,0.08,2281,16945,33704.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,528.0,0.42,0.43,3.64,3.72,0.201,-0.8,0.072,5075,61475,0.072,3765,30826,63648.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,529.0,0.26,0.27,4.51,4.57,0.136,-0.864,0.056,5313,52676,0.055,3388,28684,48386.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,530.0,0.16,0.17,5.28,5.55,0.091,-0.908,0.042,14426,71129,0.039,3559,31828,74469.3,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,531.0,0.1,0.11,6.07,7.15,0.061,-0.935,0.03,6806,63225,0.025,925,23776,22730.5,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,532.0,0.06,0.07,7.01,8.08,0.039,-0.951,0.021,12717,85327,0.013,1605,11714,28792.200000000004,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,532.5,0.05,0.06,7.4,8.49,0.033,-0.954,0.018,2394,26166,0.009,883,1838,5103.900000000001,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,533.0,0.04,0.05,7.97,8.45,0.028,-0.956,0.015,3555,46427,0.004,1003,1601,5733.7,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,534.0,0.03,0.04,8.96,9.44,0.021,-1.0,0.011,4366,62126,0.0,214,360,4802.599999999999,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,535.0,0.02,0.03,9.92,10.99,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,536.0,0.01,0.02,10.77,12.17,0.009,-1.0,0.005,4132,14980,0.0,483,59,2066.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,537.0,0.01,0.02,11.5,13.19,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,537.5,0.01,0.02,12.22,13.53,0.009,-1.0,0.004,1474,2646,0.0,0,21,589.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,538.0,0.0,0.01,12.76,14.04,0.003,-1.0,0.002,15496,20368,0.0,2701,12,3099.2000000000003,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,539.0,0.0,0.01,13.61,15.41,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,540.0,0.0,0.01,14.76,16.38,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,541.0,0.0,0.01,15.68,16.98,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,542.0,0.0,0.01,16.48,18.06,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,542.5,0.0,0.01,16.94,18.91,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,543.0,0.0,0.01,17.26,19.25,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,544.0,0.0,0.01,18.57,20.39,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1213152.9999999998]
["2025-02-07T11:36:34.000000000",524.735,545.0,0.0,0.01,19.57,21.21,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1213152.9999999998]
["2025-02-07T11:36:45.000000000",524.705,504.0,20.01,21.28,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,505.0,19.23,20.32,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,506.0,17.77,19.4,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,279,1208.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,507.0,16.82,18.58,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,474,606.9,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,507.5,16.46,17.8,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,508.0,15.74,17.78,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,509.0,15.21,16.3,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,510.0,14.22,15.42,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,511.0,13.22,14.34,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,819,2731.2000000000003,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,512.0,11.83,13.1,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,512.5,11.43,12.94,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,513.0,11.29,12.29,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,514.0,10.25,11.24,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4149,6712.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,515.0,9.66,10.19,0.08,0.09,0.962,-0.038,0.015,2628,355,0.015,13776,4063,24606.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,516.0,8.56,8.98,0.1,0.11,0.952,-0.048,0.019,1246,268,0.019,12905,5628,26886.9,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,517.0,7.55,8.02,0.13,0.14,0.938,-0.062,0.024,1326,240,0.024,12849,13230,34020.00000000001,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,517.5,6.79,7.9,0.15,0.16,0.929,-0.071,0.027,497,28,0.027,3165,1785,9887.4,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,518.0,6.44,7.11,0.17,0.18,0.92,-0.08,0.031,3987,339,0.031,8912,12837,39986.9,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,519.0,5.88,6.0,0.24,0.25,0.891,-0.109,0.04,1267,298,0.04,11299,10221,50264.00000000001,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,520.0,4.98,5.09,0.33,0.34,0.855,-0.145,0.051,6527,1170,0.051,19532,37535,132900.9,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,521.0,4.13,4.22,0.47,0.48,0.806,-0.194,0.064,2319,867,0.064,4278,25170,42220.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,522.0,3.34,3.39,0.66,0.67,0.742,-0.258,0.077,1893,2248,0.077,5033,41480,53330.2,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,522.5,2.97,3.01,0.78,0.79,0.705,-0.295,0.083,850,995,0.083,1696,15749,21131.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,523.0,2.61,2.65,0.92,0.93,0.663,-0.337,0.089,4003,5257,0.089,6559,32767,94001.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,524.0,1.97,2.0,1.27,1.29,0.572,-0.428,0.098,2871,9710,0.099,3741,51253,65171.70000000001,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,525.0,1.43,1.44,1.72,1.74,0.472,-0.528,0.099,4627,32173,0.099,5959,77938,104801.4,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,526.0,0.98,1.0,2.27,2.3,0.372,-0.628,0.096,3731,53063,0.097,3695,47385,71659.1,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,527.0,0.65,0.66,2.92,2.98,0.279,-0.722,0.087,3902,57929,0.087,5273,38148,79822.49999999999,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,527.5,0.52,0.53,3.29,3.36,0.237,-0.764,0.08,1932,28121,0.08,2281,16945,33704.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,528.0,0.41,0.42,3.67,3.76,0.198,-0.802,0.072,5075,61481,0.072,3765,30831,63648.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,529.0,0.25,0.26,4.51,4.62,0.136,-0.864,0.056,5313,52691,0.055,3388,28694,48386.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,530.0,0.16,0.17,5.36,5.54,0.091,-0.908,0.042,14426,71130,0.039,3559,31828,74469.3,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,531.0,0.1,0.11,6.1,6.78,0.061,-0.935,0.03,6806,63228,0.026,925,23776,22823.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,532.0,0.06,0.07,7.04,8.07,0.039,-0.951,0.021,12717,85329,0.013,1605,11714,28792.200000000004,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,532.5,0.05,0.06,7.4,8.48,0.033,-0.955,0.018,2394,26180,0.009,883,1838,5103.900000000001,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,533.0,0.04,0.05,8.02,8.46,0.028,-0.957,0.015,3555,46429,0.004,1003,1601,5733.7,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,534.0,0.03,0.04,8.78,9.45,0.021,-1.0,0.011,4366,62127,0.0,214,360,4802.599999999999,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,535.0,0.02,0.03,9.93,10.98,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,536.0,0.01,0.02,10.8,12.16,0.009,-1.0,0.005,4132,14980,0.0,483,59,2066.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,537.0,0.01,0.02,11.51,13.18,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,537.5,0.01,0.02,12.23,13.52,0.009,-1.0,0.004,1474,2817,0.0,0,21,589.6,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,538.0,0.0,0.01,12.79,14.02,0.003,-1.0,0.002,15496,20368,0.0,2701,12,3099.2000000000003,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,539.0,0.0,0.01,13.62,15.39,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,540.0,0.0,0.01,14.77,16.36,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,541.0,0.0,0.01,15.72,16.94,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,542.0,0.0,0.01,16.48,18.05,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,542.5,0.0,0.01,16.94,18.88,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,543.0,0.0,0.01,17.25,19.38,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,544.0,0.0,0.01,18.57,20.38,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1217684.0]
["2025-02-07T11:36:45.000000000",524.705,545.0,0.0,0.01,19.58,21.21,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1217684.0]
["2025-02-07T11:36:56.000000000",524.505,504.0,20.03,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,505.0,19.42,20.3,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,506.0,17.78,19.4,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,507.0,16.82,18.58,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,507.5,16.48,17.79,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,508.0,15.74,17.66,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,509.0,15.23,16.28,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2189,3132.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,510.0,14.25,15.4,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,511.0,13.22,14.32,0.03,0.04,0.984,-0.015,0.006,449,23,0.006,4103,819,2731.2000000000003,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,512.0,11.83,13.11,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,512.5,11.44,12.93,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,513.0,11.31,12.24,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,514.0,10.27,11.24,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4149,6712.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,515.0,9.5,10.19,0.08,0.09,0.961,-0.039,0.015,2628,355,0.015,13776,4063,24606.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,516.0,8.55,8.94,0.1,0.11,0.952,-0.048,0.019,1246,268,0.019,12905,5778,26886.9,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,517.0,7.55,7.89,0.14,0.15,0.935,-0.065,0.025,1326,240,0.025,12849,13230,35437.5,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,517.5,6.82,7.88,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1785,10253.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,518.0,6.45,7.11,0.19,0.2,0.916,-0.084,0.032,3987,339,0.032,8912,12839,41276.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,519.0,5.72,5.82,0.26,0.27,0.887,-0.113,0.041,1267,298,0.041,11299,10223,51520.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,520.0,4.82,4.92,0.36,0.37,0.848,-0.152,0.053,6527,1174,0.053,19532,37537,138112.69999999998,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,521.0,3.99,4.06,0.51,0.52,0.795,-0.205,0.065,2319,867,0.065,4278,25180,42880.5,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,522.0,3.21,3.26,0.71,0.73,0.729,-0.271,0.078,1893,2248,0.078,5033,41480,54022.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,522.5,2.84,2.88,0.84,0.85,0.691,-0.309,0.084,850,995,0.084,1696,15749,21386.4,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,523.0,2.49,2.52,0.99,1.01,0.649,-0.351,0.09,4003,5257,0.09,6559,32774,95058.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,524.0,1.87,1.89,1.36,1.38,0.557,-0.443,0.098,2871,9786,0.098,3741,51253,64797.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,525.0,1.34,1.36,1.82,1.85,0.457,-0.542,0.1,4627,32361,0.1,5959,78449,105860.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,526.0,0.92,0.94,2.4,2.43,0.357,-0.642,0.096,3731,53106,0.096,3695,47386,71289.59999999999,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,527.0,0.6,0.61,3.08,3.12,0.264,-0.735,0.085,3902,57956,0.085,5273,38150,77987.5,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,527.5,0.48,0.49,3.45,3.5,0.224,-0.775,0.078,1932,28149,0.077,2281,17067,32633.3,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,528.0,0.38,0.39,3.84,3.92,0.188,-0.811,0.07,5075,61686,0.069,3765,30831,61503.50000000001,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,529.0,0.24,0.25,4.68,4.79,0.127,-0.87,0.054,5313,52803,0.052,3388,28694,46307.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,530.0,0.15,0.16,5.43,5.92,0.086,-0.909,0.04,14426,71172,0.036,3559,31832,70516.4,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,531.0,0.09,0.1,6.1,6.78,0.056,-0.935,0.028,6806,63229,0.022,925,23776,21091.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,532.0,0.06,0.07,7.06,8.04,0.039,-0.947,0.02,12717,85329,0.011,1605,11714,27199.5,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,532.5,0.05,0.06,7.41,8.47,0.033,-0.95,0.017,2394,26180,0.007,883,1838,4687.9,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,533.0,0.04,0.05,8.03,8.65,0.027,-0.951,0.014,3555,46430,0.003,1003,1601,5277.900000000001,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,534.0,0.03,0.04,8.85,9.64,0.021,-1.0,0.011,4366,62132,0.0,214,360,4802.599999999999,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,535.0,0.02,0.03,9.95,10.96,0.015,-1.0,0.008,27201,36462,0.0,711,2360,21760.8,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,536.0,0.01,0.02,10.82,12.14,0.009,-1.0,0.005,4132,14980,0.0,483,59,2066.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,537.0,0.01,0.02,11.54,13.14,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,537.5,0.01,0.02,12.27,13.49,0.008,-1.0,0.004,1474,2817,0.0,0,21,589.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,538.0,0.0,0.01,12.81,14.0,0.003,-1.0,0.002,15496,20369,0.0,2701,12,3099.2000000000003,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,539.0,0.0,0.01,13.62,15.39,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,540.0,0.0,0.01,14.77,16.36,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,541.0,0.0,0.01,15.74,16.93,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,542.0,0.0,0.01,16.48,18.02,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,542.5,0.0,0.01,16.94,18.88,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,543.0,0.0,0.01,17.33,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,544.0,0.0,0.01,18.57,20.37,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1215173.0]
["2025-02-07T11:36:56.000000000",524.505,545.0,0.0,0.01,19.59,21.21,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1215173.0]
["2025-02-07T11:37:07.000000000",524.34,504.0,19.98,21.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,505.0,19.23,20.26,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,481,1782.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,506.0,17.66,19.46,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,507.0,16.75,18.47,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,474,513.3,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,507.5,16.49,17.78,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,508.0,15.74,17.48,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,509.0,15.24,16.22,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2189,3046.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,510.0,13.85,15.33,0.03,0.04,1.0,-0.015,0.0,1334,65,0.006,13836,2575,8301.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,511.0,13.22,14.3,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,819,2872.1,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,512.0,11.83,13.09,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,512.5,11.47,12.91,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,513.0,11.26,12.19,0.05,0.06,0.952,-0.025,0.001,669,22,0.01,6184,3464,6250.9,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,514.0,10.27,11.23,0.07,0.08,0.95,-0.033,0.006,1143,108,0.013,4451,4149,6472.1,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,515.0,9.31,10.16,0.09,0.1,0.945,-0.043,0.011,2628,355,0.017,13776,4067,26310.000000000004,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,516.0,8.19,8.63,0.11,0.12,0.938,-0.053,0.016,1246,269,0.021,12905,5778,29094.1,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,517.0,7.2,7.71,0.15,0.16,0.924,-0.07,0.023,1326,240,0.027,12849,13230,37742.1,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,517.5,6.63,7.88,0.17,0.18,0.913,-0.082,0.028,497,28,0.031,3165,1785,11203.1,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,518.0,6.42,7.08,0.2,0.21,0.901,-0.095,0.032,3987,339,0.035,8912,12839,43950.4,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,519.0,5.58,5.69,0.28,0.29,0.874,-0.124,0.043,1267,298,0.044,11299,10224,55163.7,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,520.0,4.71,4.8,0.39,0.4,0.831,-0.168,0.055,6527,1174,0.056,19532,37538,145277.7,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,521.0,3.87,3.96,0.55,0.56,0.776,-0.223,0.068,2319,872,0.068,4278,25191,44859.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,522.0,3.1,3.16,0.77,0.78,0.706,-0.293,0.081,1893,2250,0.081,5033,41507,56100.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,522.5,2.74,2.78,0.91,0.92,0.667,-0.333,0.086,850,995,0.086,1696,15781,21895.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,523.0,2.4,2.44,1.07,1.08,0.624,-0.376,0.091,4003,5289,0.091,6559,32816,96114.2,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,524.0,1.8,1.82,1.46,1.47,0.53,-0.47,0.098,2871,9854,0.098,3741,51348,64797.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,525.0,1.29,1.3,1.94,1.96,0.431,-0.569,0.098,4627,32422,0.098,5959,78474,103742.8,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,526.0,0.88,0.89,2.53,2.55,0.334,-0.666,0.092,3731,53505,0.092,3695,47395,68319.2,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,527.0,0.58,0.59,3.21,3.26,0.245,-0.755,0.081,3902,58627,0.081,5273,38154,74317.5,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,527.5,0.46,0.47,3.58,3.65,0.207,-0.792,0.073,1932,28151,0.073,2281,17067,30754.9,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,528.0,0.37,0.38,3.98,4.06,0.174,-0.826,0.066,5075,61702,0.066,3765,30832,58344.00000000001,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,529.0,0.23,0.24,4.83,4.94,0.117,-0.883,0.05,5313,52807,0.05,3388,28695,43505.00000000001,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,530.0,0.14,0.15,5.59,5.91,0.08,-0.92,0.037,14426,71238,0.037,3559,31832,66544.5,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,531.0,0.09,0.1,6.11,7.15,0.054,-0.946,0.027,6806,63231,0.027,925,23776,20873.7,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,532.0,0.06,0.07,7.09,8.02,0.038,-0.962,0.019,12717,85329,0.019,1605,11714,27211.8,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,532.5,0.05,0.06,7.43,8.67,0.032,-0.968,0.016,2394,26181,0.016,883,1838,5243.2,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,533.0,0.04,0.05,8.05,8.86,0.027,-0.973,0.014,3555,46445,0.014,1003,1601,6381.200000000001,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,534.0,0.03,0.04,8.85,9.85,0.02,-0.98,0.011,4366,62133,0.011,214,360,5038.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,535.0,0.02,0.03,9.96,11.17,0.015,-0.985,0.008,27201,36464,0.008,711,2360,22329.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,536.0,0.01,0.02,10.83,12.2,0.009,-0.991,0.005,4132,14980,0.005,483,59,2307.5,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,537.0,0.01,0.02,11.57,13.11,0.009,-0.991,0.004,6125,10375,0.004,80,24,2482.0,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,537.5,0.01,0.02,12.27,13.69,0.008,-0.992,0.004,1474,2817,0.004,0,21,589.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,538.0,0.0,0.01,12.82,14.2,0.003,-0.997,0.002,15496,20370,0.002,2701,12,3639.4,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,539.0,0.0,0.01,13.6,15.67,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,540.0,0.0,0.01,14.77,16.36,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,541.0,0.0,0.01,15.76,17.11,0.003,-0.997,0.001,5828,2796,0.001,5,4,583.3000000000001,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,542.0,0.0,0.01,16.54,18.0,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,542.5,0.0,0.01,17.04,19.01,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,543.0,0.0,0.01,17.54,19.38,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,544.0,0.0,0.01,18.55,20.46,0.002,-0.997,0.001,3257,1488,0.001,2,0,325.9,1220627.7]
["2025-02-07T11:37:07.000000000",524.34,545.0,0.0,0.01,19.58,21.41,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,504.0,19.98,21.24,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,505.0,19.24,20.25,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,481,1782.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,506.0,17.69,19.46,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,507.0,16.62,18.61,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,474,513.3,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,507.5,16.5,17.77,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,508.0,15.55,17.58,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,509.0,15.25,16.2,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,510.0,14.03,15.3,0.03,0.04,1.0,-0.015,0.0,1334,65,0.006,13836,2575,8301.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,511.0,13.22,14.29,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,512.0,11.84,13.08,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,512.5,11.48,12.9,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,513.0,11.26,12.17,0.05,0.06,0.952,-0.025,0.001,669,22,0.01,6184,3464,6250.9,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,514.0,10.28,11.22,0.06,0.07,0.95,-0.033,0.006,1143,108,0.013,4451,4149,6472.1,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,515.0,9.53,10.15,0.08,0.09,0.945,-0.043,0.011,2628,355,0.017,13776,4067,26310.000000000004,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,516.0,8.45,8.78,0.1,0.11,0.938,-0.053,0.016,1246,276,0.021,12905,5778,29094.1,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,517.0,7.41,7.88,0.14,0.15,0.924,-0.07,0.023,1326,240,0.027,12849,13230,37742.1,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,517.5,6.64,7.87,0.16,0.17,0.913,-0.082,0.028,497,28,0.031,3165,1785,11203.1,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,518.0,6.44,7.06,0.19,0.2,0.901,-0.095,0.032,3987,339,0.035,8912,12845,43950.4,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,519.0,5.75,5.86,0.26,0.27,0.874,-0.124,0.043,1267,298,0.044,11299,10224,55163.7,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,520.0,4.86,4.95,0.36,0.37,0.831,-0.168,0.055,6527,1174,0.056,19532,37541,145277.7,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,521.0,4.02,4.09,0.5,0.51,0.776,-0.223,0.068,2319,872,0.068,4278,25194,44859.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,522.0,3.23,3.28,0.7,0.72,0.706,-0.293,0.081,1893,2250,0.081,5033,41519,56100.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,522.5,2.86,2.9,0.83,0.85,0.667,-0.333,0.086,850,995,0.086,1696,15797,21895.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,523.0,2.51,2.54,0.98,1.0,0.624,-0.376,0.091,4003,5289,0.091,6559,32865,96114.2,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,524.0,1.89,1.91,1.35,1.37,0.53,-0.47,0.098,2871,9859,0.098,3741,51489,64797.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,525.0,1.36,1.38,1.82,1.84,0.431,-0.569,0.098,4627,32456,0.098,5959,78498,103742.8,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,526.0,0.94,0.95,2.38,2.42,0.334,-0.666,0.092,3731,53834,0.092,3695,47422,68319.2,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,527.0,0.62,0.63,3.05,3.11,0.245,-0.755,0.081,3902,58668,0.081,5273,38157,74317.5,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,527.5,0.49,0.5,3.42,3.49,0.207,-0.792,0.073,1932,28157,0.073,2281,17071,30754.9,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,528.0,0.39,0.4,3.81,3.9,0.174,-0.826,0.066,5075,61803,0.066,3765,30832,58344.00000000001,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,529.0,0.24,0.25,4.65,4.76,0.117,-0.883,0.05,5313,52849,0.05,3388,28697,43505.00000000001,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,530.0,0.15,0.16,5.45,5.69,0.08,-0.92,0.037,14426,71319,0.037,3559,31832,66544.5,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,531.0,0.09,0.1,6.13,7.14,0.054,-0.946,0.027,6806,63234,0.027,925,23776,20873.7,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,532.0,0.06,0.07,7.1,8.0,0.038,-0.962,0.019,12717,85330,0.019,1605,11714,27211.8,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,532.5,0.05,0.06,7.44,8.66,0.032,-0.968,0.016,2394,26181,0.016,883,1838,5243.2,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,533.0,0.04,0.05,8.02,8.73,0.027,-0.973,0.014,3555,46460,0.014,1003,1601,6381.200000000001,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,534.0,0.03,0.04,8.85,9.72,0.02,-0.98,0.011,4366,62533,0.011,214,360,5038.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,535.0,0.02,0.03,9.98,11.14,0.015,-0.985,0.008,27201,36466,0.008,711,2360,22329.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,536.0,0.01,0.02,10.87,12.19,0.009,-0.991,0.005,4132,14981,0.005,483,59,2307.5,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,537.0,0.01,0.02,11.59,13.1,0.009,-0.991,0.004,6125,10375,0.004,80,24,2482.0,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,537.5,0.01,0.02,12.28,13.67,0.008,-0.992,0.004,1474,2817,0.004,0,21,589.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,538.0,0.0,0.01,12.85,14.2,0.003,-0.997,0.002,15496,20381,0.002,2701,12,3639.4,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,539.0,0.0,0.01,13.61,15.57,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,540.0,0.0,0.01,14.77,16.36,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,541.0,0.0,0.01,15.77,17.07,0.003,-0.997,0.001,5828,2796,0.001,5,4,583.3000000000001,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,542.0,0.0,0.01,16.54,17.98,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,542.5,0.0,0.01,16.92,19.0,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,543.0,0.0,0.01,17.54,19.36,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,544.0,0.0,0.01,18.57,20.44,0.002,-0.997,0.001,3257,1488,0.001,2,0,325.9,1220627.7]
["2025-02-07T11:37:19.000000000",524.525,545.0,0.0,0.01,19.59,21.41,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1220627.7]
["2025-02-07T11:37:30.000000000",524.605,504.0,20.01,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,505.0,19.46,20.25,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,506.0,17.71,19.46,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,507.0,16.64,18.51,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,474,606.9,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,507.5,16.51,17.76,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,508.0,15.55,17.51,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,509.0,15.25,16.2,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,510.0,14.04,15.3,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2575,9102.000000000002,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,511.0,13.23,14.26,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,512.0,11.86,13.05,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,512.5,11.48,12.9,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,513.0,11.27,12.15,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3464,6853.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,514.0,10.28,11.21,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4181,6712.8,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,515.0,9.54,10.12,0.08,0.09,0.961,-0.039,0.016,2628,355,0.016,13776,4069,26246.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,516.0,8.6,8.81,0.1,0.11,0.951,-0.049,0.02,1246,276,0.02,12905,5778,28302.000000000004,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,517.0,7.42,8.0,0.13,0.14,0.934,-0.066,0.026,1326,240,0.026,12849,13230,36855.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,517.5,6.66,7.84,0.16,0.17,0.925,-0.075,0.029,497,28,0.029,3165,1785,10619.8,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,518.0,6.44,7.06,0.18,0.19,0.912,-0.088,0.033,3987,339,0.033,8912,12845,42566.7,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,519.0,5.82,5.92,0.25,0.26,0.883,-0.117,0.042,1267,298,0.042,11299,10256,52777.2,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,520.0,4.92,5.02,0.35,0.36,0.842,-0.158,0.054,6527,1174,0.054,19532,37541,140718.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,521.0,4.07,4.14,0.49,0.5,0.789,-0.211,0.067,2319,872,0.067,4278,25226,44199.9,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,522.0,3.28,3.33,0.69,0.7,0.722,-0.278,0.08,1893,2251,0.08,5033,41531,55407.99999999999,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,522.5,2.92,2.95,0.81,0.83,0.683,-0.317,0.086,850,995,0.086,1696,15839,21895.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,523.0,2.56,2.59,0.96,0.98,0.64,-0.36,0.091,4003,5295,0.091,6559,32926,96114.2,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,524.0,1.93,1.95,1.32,1.34,0.547,-0.453,0.098,2871,9950,0.098,3741,51503,64797.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,525.0,1.4,1.41,1.78,1.81,0.448,-0.552,0.099,4627,32534,0.099,5959,78524,104801.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,526.0,0.97,0.98,2.34,2.38,0.35,-0.65,0.094,3731,54023,0.094,3695,47431,69804.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,527.0,0.64,0.65,3.0,3.07,0.259,-0.741,0.083,3902,58837,0.083,5273,38163,76152.50000000001,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,527.5,0.51,0.52,3.37,3.44,0.218,-0.781,0.076,1932,28169,0.075,2281,17072,31790.7,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,528.0,0.4,0.41,3.76,3.84,0.183,-0.817,0.068,5075,61805,0.067,3765,30832,59735.5,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,529.0,0.25,0.26,4.59,4.7,0.123,-0.875,0.052,5313,52874,0.051,3388,28697,44906.4,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,530.0,0.15,0.16,5.46,5.63,0.085,-0.911,0.039,14426,71324,0.036,3559,31832,69073.8,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,531.0,0.09,0.1,6.14,7.0,0.055,-0.937,0.027,6806,63236,0.022,925,23776,20411.2,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,532.0,0.06,0.07,7.13,7.99,0.038,-0.948,0.02,12717,85332,0.011,1605,11714,27199.5,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,532.5,0.05,0.06,7.45,8.65,0.033,-0.951,0.017,2394,26181,0.007,883,1838,4687.9,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,533.0,0.04,0.05,8.03,8.7,0.027,-0.953,0.014,3555,46460,0.003,1003,1601,5277.900000000001,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,534.0,0.03,0.04,8.86,9.69,0.021,-1.0,0.011,4366,62544,0.0,214,360,4802.599999999999,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,535.0,0.02,0.03,9.98,11.14,0.015,-1.0,0.008,27201,36466,0.0,711,2360,21760.8,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,536.0,0.01,0.02,10.9,12.17,0.009,-1.0,0.005,4132,14981,0.0,483,59,2066.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,537.0,0.01,0.02,11.6,13.09,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,537.5,0.01,0.02,12.28,13.67,0.008,-1.0,0.004,1474,2817,0.0,0,21,589.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,538.0,0.0,0.01,12.87,14.17,0.003,-1.0,0.002,15496,20384,0.0,2701,12,3099.2000000000003,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,539.0,0.0,0.01,13.62,15.56,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,540.0,0.0,0.01,14.79,16.33,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,541.0,0.0,0.01,15.79,17.04,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,542.0,0.0,0.01,16.41,17.97,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,542.5,0.0,0.01,17.02,19.0,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,543.0,0.0,0.01,17.38,19.36,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,544.0,0.0,0.01,18.58,20.43,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1220892.7999999998]
["2025-02-07T11:37:30.000000000",524.605,545.0,0.0,0.01,19.6,21.41,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220892.7999999998]
["2025-02-07T11:37:41.000000000",524.495,504.0,20.02,21.22,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,505.0,19.32,20.23,0.01,0.02,1.0,-0.006,0.0,1740,35,0.002,8913,481,1782.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,506.0,17.74,19.46,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,507.0,16.55,18.58,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,474,513.3,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,507.5,16.51,17.75,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,508.0,15.56,17.58,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,509.0,15.26,16.18,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,510.0,14.05,15.29,0.03,0.04,1.0,-0.015,0.0,1334,65,0.006,13836,2575,8301.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,511.0,13.05,14.25,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,512.0,11.89,13.12,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,512.5,11.5,12.87,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,513.0,11.27,12.15,0.05,0.06,1.0,-0.025,0.0,669,22,0.01,6184,3464,6184.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,514.0,10.28,11.19,0.06,0.07,0.954,-0.03,0.004,1143,108,0.012,4451,4181,5798.400000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,515.0,9.44,10.11,0.08,0.09,0.95,-0.039,0.009,2628,355,0.016,13776,4070,24406.8,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,516.0,8.52,8.83,0.11,0.12,0.94,-0.052,0.016,1246,286,0.02,12905,5779,27803.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,517.0,7.43,7.8,0.14,0.15,0.929,-0.066,0.022,1326,240,0.026,12849,13230,36324.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,517.5,6.67,7.82,0.16,0.17,0.918,-0.078,0.027,497,28,0.029,3165,1785,10520.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,518.0,6.44,7.05,0.19,0.2,0.91,-0.088,0.031,3987,339,0.033,8912,12846,41769.3,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,519.0,5.72,5.82,0.26,0.27,0.879,-0.119,0.041,1267,298,0.043,11299,10256,53780.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,520.0,4.82,4.92,0.36,0.37,0.839,-0.161,0.053,6527,1177,0.054,19532,37550,140065.90000000002,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,521.0,3.98,4.06,0.51,0.52,0.786,-0.214,0.066,2319,872,0.066,4278,25228,43540.2,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,522.0,3.2,3.25,0.72,0.73,0.719,-0.281,0.079,1893,2251,0.079,5033,41531,54715.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,522.5,2.84,2.88,0.85,0.86,0.68,-0.32,0.085,850,995,0.085,1696,15842,21641.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,523.0,2.49,2.52,1.0,1.01,0.638,-0.363,0.09,4003,5295,0.09,6559,32935,95058.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,524.0,1.87,1.89,1.37,1.39,0.546,-0.455,0.097,2871,9975,0.097,3741,51505,64136.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,525.0,1.34,1.36,1.84,1.87,0.446,-0.554,0.1,4627,32894,0.1,5959,78530,105860.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,526.0,0.93,0.94,2.41,2.45,0.348,-0.653,0.094,3731,54044,0.095,3695,47435,70173.90000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,527.0,0.61,0.62,3.09,3.15,0.258,-0.742,0.083,3902,58894,0.083,5273,38163,76152.50000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,527.5,0.49,0.5,3.47,3.53,0.219,-0.781,0.076,1932,28170,0.076,2281,17072,32018.8,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,528.0,0.39,0.4,3.85,3.94,0.183,-0.817,0.068,5075,61853,0.068,3765,30832,60112.000000000015,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,529.0,0.24,0.25,4.69,4.8,0.126,-0.874,0.053,5313,52889,0.053,3388,28697,46115.3,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,530.0,0.15,0.16,5.56,5.72,0.085,-0.915,0.039,14426,71350,0.039,3559,31832,70141.5,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,531.0,0.09,0.1,6.15,6.99,0.055,-0.945,0.027,6806,63236,0.027,925,23776,20873.7,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,532.0,0.06,0.07,7.15,7.95,0.038,-0.961,0.02,12717,85332,0.02,1605,11714,28644.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,532.5,0.05,0.06,7.45,8.64,0.033,-0.967,0.017,2394,26181,0.017,883,1838,5570.900000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,533.0,0.04,0.05,8.04,8.74,0.027,-0.973,0.014,3555,46460,0.014,1003,1601,6381.200000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,534.0,0.03,0.04,8.87,9.73,0.021,-0.979,0.011,4366,62544,0.011,214,360,5038.0,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,535.0,0.02,0.03,9.99,11.14,0.015,-0.985,0.008,27201,36466,0.008,711,2360,22329.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,536.0,0.01,0.02,10.92,12.15,0.009,-0.991,0.005,4132,14981,0.005,483,59,2307.5,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,537.0,0.01,0.02,11.61,13.07,0.009,-0.991,0.005,6125,10375,0.005,80,24,3102.5,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,537.5,0.01,0.02,12.28,13.65,0.008,-0.992,0.004,1474,2817,0.004,0,21,589.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,538.0,0.0,0.01,12.89,14.17,0.003,-0.997,0.002,15496,20384,0.002,2701,12,3639.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,539.0,0.0,0.01,13.65,15.54,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,540.0,0.0,0.01,14.79,16.33,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,541.0,0.0,0.01,15.81,17.03,0.003,-0.997,0.001,5828,2796,0.001,5,4,583.3000000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,542.0,0.0,0.01,16.43,17.94,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,542.5,0.0,0.01,16.93,18.99,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,543.0,0.0,0.01,17.45,19.36,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,544.0,0.0,0.01,18.43,20.54,0.002,-0.997,0.001,3257,1488,0.001,2,0,325.9,1218566.9]
["2025-02-07T11:37:41.000000000",524.495,545.0,0.0,0.01,19.62,21.54,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1218566.9]
["2025-02-07T11:37:52.000000000",524.7,504.0,20.04,21.21,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,505.0,19.33,20.22,0.01,0.02,0.994,-0.006,0.002,1740,35,0.002,8913,481,2130.6,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,506.0,17.76,19.58,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,507.0,16.65,18.58,0.02,0.03,0.99,-0.009,0.003,312,7,0.003,1711,474,606.9,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,507.5,16.52,17.75,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,508.0,15.65,17.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,509.0,15.26,16.18,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,510.0,14.11,15.27,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,511.0,13.07,14.24,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,820,3186.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,512.0,11.91,13.11,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,512.5,11.53,12.83,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,513.0,11.29,12.13,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,514.0,10.29,11.18,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4181,6712.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,515.0,9.63,10.08,0.08,0.09,0.962,-0.038,0.015,2628,355,0.015,13776,4071,24606.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,516.0,8.68,9.03,0.1,0.11,0.952,-0.048,0.019,1246,286,0.019,12905,5779,26886.9,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,517.0,7.49,8.08,0.13,0.14,0.938,-0.062,0.024,1326,245,0.024,12849,13231,34020.00000000001,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,517.5,6.68,7.82,0.15,0.16,0.929,-0.071,0.027,497,28,0.027,3165,1785,9887.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,518.0,6.45,7.03,0.17,0.18,0.92,-0.08,0.031,3987,339,0.031,8912,12846,39986.9,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,519.0,5.91,6.01,0.24,0.25,0.891,-0.109,0.04,1267,298,0.04,11299,10262,50264.00000000001,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,520.0,5.0,5.1,0.33,0.34,0.855,-0.145,0.051,6527,1177,0.051,19532,37561,132900.9,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,521.0,4.14,4.23,0.47,0.48,0.804,-0.196,0.063,2319,872,0.063,4278,25233,41561.1,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,522.0,3.35,3.41,0.66,0.67,0.741,-0.259,0.077,1893,2252,0.077,5033,41555,53330.2,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,522.5,2.98,3.02,0.77,0.79,0.703,-0.297,0.083,850,995,0.083,1696,15852,21131.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,523.0,2.62,2.65,0.92,0.93,0.662,-0.338,0.089,4003,5297,0.089,6559,32950,94001.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,524.0,1.98,2.0,1.27,1.29,0.571,-0.429,0.097,2871,9982,0.097,3741,51805,64136.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,525.0,1.43,1.45,1.72,1.74,0.472,-0.528,0.1,4627,32916,0.1,5959,78622,105860.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,526.0,0.99,1.01,2.27,2.31,0.371,-0.628,0.097,3731,54059,0.097,3695,47445,72032.20000000001,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,527.0,0.66,0.67,2.92,2.98,0.279,-0.721,0.087,3902,58909,0.086,5273,38164,79295.2,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,527.5,0.53,0.54,3.28,3.35,0.237,-0.763,0.08,1932,28184,0.079,2281,17072,33475.9,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,528.0,0.42,0.43,3.67,3.75,0.198,-0.801,0.072,5075,61861,0.071,3765,30842,63271.49999999999,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,529.0,0.26,0.27,4.5,4.61,0.136,-0.862,0.056,5313,52893,0.055,3388,28697,48386.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,530.0,0.16,0.17,5.31,5.73,0.091,-0.905,0.042,14426,71369,0.038,3559,31832,74113.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,531.0,0.1,0.11,6.16,6.96,0.061,-0.932,0.03,6806,63389,0.024,925,23776,22638.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,532.0,0.06,0.07,7.16,7.95,0.039,-0.947,0.021,12717,85364,0.012,1605,11714,28631.7,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,532.5,0.05,0.06,7.47,8.63,0.033,-0.95,0.018,2394,26181,0.008,883,1838,5015.599999999999,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,533.0,0.04,0.05,7.9,8.63,0.028,-0.952,0.015,3555,46460,0.003,1003,1601,5633.4,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,534.0,0.03,0.04,8.89,9.62,0.021,-1.0,0.011,4366,62546,0.0,214,360,4802.599999999999,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,535.0,0.02,0.03,9.8,11.14,0.015,-1.0,0.008,27201,36480,0.0,711,2360,21760.8,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,536.0,0.01,0.02,10.82,12.14,0.009,-1.0,0.005,4132,14981,0.0,483,59,2066.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,537.0,0.01,0.02,11.62,13.05,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,537.5,0.01,0.02,12.3,13.62,0.009,-1.0,0.004,1474,2817,0.0,0,21,589.6,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,538.0,0.0,0.01,12.9,14.17,0.003,-1.0,0.002,15496,20534,0.0,2701,12,3099.2000000000003,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,539.0,0.0,0.01,13.67,15.38,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,540.0,0.0,0.01,14.82,16.31,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,541.0,0.0,0.01,15.83,17.01,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,542.0,0.0,0.01,16.43,17.9,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,542.5,0.0,0.01,16.93,18.88,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,543.0,0.0,0.01,17.45,19.36,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,544.0,0.0,0.01,18.46,20.38,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1215854.0000000002]
["2025-02-07T11:37:52.000000000",524.7,545.0,0.0,0.01,19.64,21.38,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,504.0,20.05,21.41,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,505.0,19.5,20.21,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,481,2130.6,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,506.0,17.77,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,507.0,16.77,18.77,0.02,0.03,0.99,-0.009,0.003,312,7,0.003,1711,480,606.9,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,507.5,16.52,17.74,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,508.0,15.77,17.78,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,509.0,15.28,16.17,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,510.0,14.14,15.25,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,511.0,13.09,14.23,0.03,0.04,0.982,-0.018,0.007,449,23,0.007,4103,820,3186.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,512.0,11.93,13.3,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,512.5,11.53,12.82,0.04,0.05,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,513.0,11.29,12.13,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,514.0,10.31,11.16,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4181,6712.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,515.0,9.72,10.07,0.07,0.08,0.962,-0.038,0.015,2628,355,0.015,13776,4071,24606.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,516.0,8.75,9.03,0.09,0.1,0.952,-0.048,0.019,1246,286,0.019,12905,5779,26886.9,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,517.0,7.58,8.08,0.12,0.13,0.938,-0.062,0.024,1326,245,0.024,12849,13231,34020.00000000001,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,517.5,6.68,7.82,0.14,0.15,0.929,-0.071,0.027,497,28,0.027,3165,1785,9887.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,518.0,6.46,7.23,0.17,0.18,0.92,-0.08,0.031,3987,339,0.031,8912,12846,39986.9,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,519.0,5.94,6.05,0.23,0.24,0.891,-0.109,0.04,1267,298,0.04,11299,10263,50264.00000000001,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,520.0,5.03,5.13,0.32,0.33,0.855,-0.145,0.051,6527,1177,0.051,19532,37640,132900.9,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,521.0,4.17,4.26,0.46,0.47,0.804,-0.196,0.063,2319,872,0.063,4278,25301,41561.1,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,522.0,3.37,3.43,0.64,0.66,0.741,-0.259,0.077,1893,2252,0.077,5033,41555,53330.2,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,522.5,2.99,3.05,0.76,0.78,0.703,-0.297,0.083,850,995,0.083,1696,15852,21131.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,523.0,2.65,2.68,0.9,0.92,0.662,-0.338,0.089,4003,5307,0.089,6559,33014,94001.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,524.0,2.0,2.02,1.24,1.26,0.571,-0.429,0.097,2871,10015,0.097,3741,51831,64136.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,525.0,1.45,1.46,1.69,1.72,0.472,-0.528,0.1,4627,33052,0.1,5959,78624,105860.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,526.0,1.0,1.02,2.24,2.27,0.371,-0.628,0.097,3731,54117,0.097,3695,47446,72032.20000000001,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,527.0,0.66,0.68,2.89,2.95,0.279,-0.721,0.087,3902,58929,0.086,5273,38164,79295.2,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,527.5,0.53,0.54,3.26,3.31,0.237,-0.763,0.08,1932,28187,0.079,2281,17072,33475.9,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,528.0,0.42,0.43,3.64,3.7,0.198,-0.801,0.072,5075,61876,0.071,3765,30842,63271.49999999999,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,529.0,0.26,0.27,4.46,4.57,0.136,-0.862,0.056,5313,52896,0.055,3388,28717,48386.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,530.0,0.16,0.17,5.1,5.49,0.091,-0.905,0.042,14426,71420,0.038,3559,31832,74113.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,531.0,0.1,0.11,6.15,6.95,0.061,-0.932,0.03,6806,63389,0.024,925,23776,22638.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,532.0,0.06,0.07,6.95,7.95,0.039,-0.947,0.021,12717,85374,0.012,1605,11714,28631.7,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,532.5,0.05,0.06,7.49,8.6,0.033,-0.95,0.018,2394,26181,0.008,883,1838,5015.599999999999,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,533.0,0.04,0.05,7.71,8.38,0.028,-0.952,0.015,3555,46460,0.003,1003,1601,5633.4,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,534.0,0.03,0.04,8.69,9.37,0.021,-1.0,0.011,4366,62557,0.0,214,360,4802.599999999999,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,535.0,0.02,0.03,9.81,11.12,0.015,-1.0,0.008,27201,36502,0.0,711,2360,21760.8,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,536.0,0.01,0.02,10.83,12.14,0.009,-1.0,0.005,4132,14981,0.0,483,59,2066.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,537.0,0.01,0.02,11.63,13.05,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,537.5,0.01,0.02,12.34,13.59,0.009,-1.0,0.004,1474,2817,0.0,0,21,589.6,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,538.0,0.0,0.01,12.92,14.17,0.003,-1.0,0.002,15496,20534,0.0,2701,12,3099.2000000000003,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,539.0,0.0,0.01,13.68,15.26,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,540.0,0.0,0.01,14.82,16.26,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,541.0,0.0,0.01,15.84,17.0,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,542.0,0.0,0.01,16.25,17.88,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,542.5,0.0,0.01,16.75,18.76,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,543.0,0.0,0.01,17.25,19.25,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,544.0,0.0,0.01,18.47,20.26,0.003,-1.0,0.001,3257,1488,0.0,2,0,325.7,1215854.0000000002]
["2025-02-07T11:38:04.000000000",524.75,545.0,0.0,0.01,19.45,21.26,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1215854.0000000002]
["2025-02-07T11:38:15.000000000",524.455,504.0,20.06,21.39,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,505.0,19.3,20.21,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,481,1782.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,506.0,17.77,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,507.0,16.78,18.57,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,507.5,16.53,17.74,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,508.0,15.8,17.57,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,509.0,15.29,16.36,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,510.0,14.17,15.25,0.03,0.04,1.0,-0.015,0.0,1334,65,0.005,13836,2575,6918.000000000001,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,511.0,13.09,14.23,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,512.0,11.94,13.29,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,512.5,11.55,12.8,0.05,0.06,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,513.0,11.3,12.12,0.05,0.06,1.0,-0.024,0.0,669,22,0.009,6184,3464,5565.599999999999,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,514.0,10.32,11.16,0.06,0.07,0.953,-0.029,0.004,1143,108,0.012,4451,4181,5798.400000000001,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,515.0,9.2,10.07,0.08,0.09,0.951,-0.035,0.007,2628,356,0.014,13776,4071,21126.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,516.0,8.43,9.03,0.1,0.11,0.945,-0.045,0.013,1246,286,0.018,12905,5779,24848.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,517.0,7.5,7.87,0.14,0.15,0.932,-0.062,0.02,1326,246,0.024,12849,13232,33489.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,517.5,6.69,7.82,0.16,0.17,0.924,-0.071,0.024,497,28,0.027,3165,1785,9738.3,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,518.0,6.47,7.21,0.19,0.2,0.916,-0.08,0.028,3987,339,0.031,8912,12846,38790.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,519.0,5.67,5.79,0.27,0.28,0.889,-0.109,0.038,1267,298,0.04,11299,10264,50010.600000000006,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,520.0,4.8,4.88,0.37,0.38,0.851,-0.148,0.05,6527,1177,0.051,19532,37641,132248.2,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,521.0,3.96,4.02,0.52,0.53,0.801,-0.197,0.063,2319,872,0.064,4278,25314,41988.9,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,522.0,3.17,3.22,0.73,0.74,0.738,-0.262,0.077,1893,2253,0.077,5033,41556,53330.2,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,522.5,2.81,2.85,0.86,0.88,0.7,-0.3,0.083,850,995,0.083,1696,15852,21131.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,523.0,2.47,2.49,1.01,1.03,0.659,-0.341,0.088,4003,5307,0.089,6559,33029,93601.5,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,524.0,1.84,1.86,1.38,1.41,0.568,-0.432,0.097,2871,10220,0.097,3741,51839,64136.4,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,525.0,1.32,1.34,1.86,1.88,0.469,-0.531,0.101,4627,33440,0.101,5959,78637,106918.60000000002,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,526.0,0.91,0.92,2.43,2.47,0.368,-0.632,0.097,3731,54175,0.097,3695,47450,72032.20000000001,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,527.0,0.6,0.61,3.11,3.18,0.274,-0.726,0.087,3902,58948,0.087,5273,38164,79822.49999999999,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,527.5,0.48,0.49,3.48,3.56,0.233,-0.767,0.08,1932,28198,0.08,2281,17077,33704.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,528.0,0.39,0.4,3.88,3.96,0.195,-0.804,0.072,5075,61892,0.072,3765,30852,63648.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,529.0,0.24,0.25,4.72,4.85,0.135,-0.865,0.056,5313,52933,0.056,3388,28717,48725.600000000006,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,530.0,0.15,0.16,5.42,5.8,0.09,-0.91,0.041,14426,71424,0.041,3559,31841,73738.5,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,531.0,0.09,0.1,6.15,6.93,0.061,-0.939,0.03,6806,63391,0.03,925,23776,23193.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,532.0,0.06,0.07,6.95,7.95,0.039,-0.961,0.021,12717,85374,0.021,1605,11714,30076.2,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,532.5,0.05,0.06,7.49,8.6,0.033,-0.967,0.018,2394,26181,0.018,883,1838,5898.599999999999,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,533.0,0.04,0.05,7.71,9.02,0.027,-0.972,0.015,3555,46490,0.015,1003,1601,6836.999999999999,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,534.0,0.03,0.04,8.71,9.81,0.021,-0.979,0.011,4366,62557,0.011,214,360,5038.0,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,535.0,0.02,0.03,9.81,11.1,0.015,-0.985,0.008,27201,36506,0.008,711,2360,22329.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,536.0,0.01,0.02,10.86,12.13,0.009,-0.991,0.005,4132,14981,0.005,483,59,2307.5,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,537.0,0.01,0.02,11.64,13.05,0.009,-0.991,0.005,6125,10375,0.005,80,24,3102.5,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,537.5,0.01,0.02,12.35,13.57,0.009,-0.991,0.004,1474,2817,0.004,0,21,589.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,538.0,0.0,0.01,12.93,14.15,0.003,-0.997,0.002,15496,20534,0.002,2701,12,3639.4,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,539.0,0.0,0.01,13.68,15.38,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,540.0,0.0,0.01,14.84,16.25,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,541.0,0.0,0.01,15.84,17.0,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,542.0,0.0,0.01,16.44,17.93,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,542.5,0.0,0.01,16.94,18.74,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,543.0,0.0,0.01,17.44,19.39,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,544.0,0.0,0.01,18.47,20.26,0.003,-0.997,0.001,3257,1488,0.001,2,0,325.9,1209589.0000000002]
["2025-02-07T11:38:15.000000000",524.455,545.0,0.0,0.01,19.45,21.25,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1209589.0000000002]
["2025-02-07T11:38:26.000000000",524.435,504.0,20.06,21.38,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,505.0,19.26,20.21,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,481,2130.6,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,506.0,17.78,19.41,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,507.0,16.8,18.42,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,507.5,16.54,17.74,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,508.0,15.8,17.42,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,509.0,15.27,16.34,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,510.0,14.17,15.24,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2575,9102.000000000002,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,511.0,13.09,14.23,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,512.0,11.97,13.26,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,512.5,11.58,12.78,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,513.0,11.3,12.08,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3464,6853.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,514.0,10.32,11.13,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4181,7272.2,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,515.0,9.42,10.03,0.08,0.09,0.958,-0.042,0.016,2628,356,0.016,13776,4571,26246.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,516.0,8.36,8.69,0.11,0.12,0.948,-0.052,0.02,1246,288,0.02,12905,5779,28302.000000000004,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,517.0,7.39,7.75,0.14,0.15,0.931,-0.069,0.026,1326,246,0.026,12849,13232,36855.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,517.5,6.71,7.8,0.17,0.18,0.922,-0.078,0.03,497,28,0.03,3165,1785,10986.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,518.0,6.46,7.2,0.19,0.2,0.909,-0.091,0.034,3987,340,0.034,8912,12846,43856.600000000006,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,519.0,5.67,5.78,0.27,0.28,0.88,-0.12,0.043,1267,298,0.043,11299,10265,54033.8,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,520.0,4.78,4.88,0.37,0.38,0.838,-0.162,0.054,6527,1177,0.054,19532,37644,140718.6,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,521.0,3.94,4.02,0.52,0.54,0.784,-0.216,0.067,2319,872,0.067,4278,25315,44199.9,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,522.0,3.16,3.22,0.74,0.75,0.716,-0.284,0.079,1893,2253,0.08,5033,41558,55218.7,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,522.5,2.8,2.84,0.87,0.88,0.677,-0.323,0.085,850,995,0.085,1696,15853,21641.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,523.0,2.46,2.48,1.02,1.04,0.634,-0.365,0.09,4003,5526,0.091,6559,33035,95713.9,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,524.0,1.84,1.86,1.4,1.41,0.542,-0.458,0.097,2871,10246,0.097,3741,51990,64136.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,525.0,1.32,1.34,1.87,1.9,0.443,-0.557,0.099,4627,33485,0.099,5959,78640,104801.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,526.0,0.91,0.92,2.46,2.49,0.34,-0.656,0.092,3731,54227,0.094,3695,47452,69058.2,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,527.0,0.6,0.61,3.13,3.19,0.251,-0.745,0.081,3902,59020,0.082,5273,38166,74844.8,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,527.5,0.48,0.49,3.5,3.58,0.213,-0.785,0.074,1932,28200,0.075,2281,17077,31404.3,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,528.0,0.38,0.39,3.9,3.98,0.177,-0.821,0.066,5075,61915,0.067,3765,30852,58720.50000000001,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,529.0,0.24,0.25,4.75,4.85,0.121,-0.877,0.051,5313,52979,0.051,3388,28717,44375.1,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,530.0,0.15,0.16,5.53,5.77,0.081,-0.917,0.038,14426,71538,0.034,3559,31841,66919.4,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,531.0,0.09,0.1,6.15,6.93,0.055,-0.939,0.027,6806,63394,0.022,925,23776,20411.2,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,532.0,0.06,0.07,6.97,7.93,0.038,-0.951,0.02,12717,85374,0.012,1605,11714,27360.000000000004,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,532.5,0.05,0.06,7.51,8.57,0.032,-0.954,0.017,2394,26181,0.008,883,1838,4776.2,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,533.0,0.04,0.05,7.95,8.75,0.027,-0.956,0.014,3555,46490,0.003,1003,1601,5277.900000000001,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,534.0,0.03,0.04,8.94,9.74,0.021,-1.0,0.011,4366,62775,0.0,214,360,4802.599999999999,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,535.0,0.02,0.03,9.82,11.09,0.015,-1.0,0.008,27201,36506,0.0,711,2360,21760.8,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,536.0,0.01,0.02,10.87,12.12,0.009,-1.0,0.005,4132,14981,0.0,483,59,2066.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,537.0,0.01,0.02,11.64,13.03,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,537.5,0.01,0.02,12.36,13.56,0.008,-1.0,0.004,1474,2817,0.0,0,21,589.6,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,538.0,0.0,0.01,12.93,14.15,0.003,-1.0,0.002,15496,20535,0.0,2701,12,3099.2000000000003,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,539.0,0.0,0.01,13.71,15.37,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,540.0,0.0,0.01,14.85,16.24,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,541.0,0.0,0.01,15.87,16.98,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,542.0,0.0,0.01,16.61,17.91,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,542.5,0.0,0.01,17.09,18.74,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,543.0,0.0,0.01,17.59,19.38,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,544.0,0.0,0.01,18.59,20.23,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1216967.2999999998]
["2025-02-07T11:38:26.000000000",524.435,545.0,0.0,0.01,19.59,21.24,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216967.2999999998]
["2025-02-07T11:38:37.000000000",524.625,504.0,20.07,21.38,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,505.0,19.26,20.2,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,481,2130.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,506.0,17.79,19.41,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,507.0,16.81,18.48,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,507.5,16.57,17.72,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,508.0,15.83,17.42,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,509.0,15.28,16.32,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,510.0,14.18,15.22,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,511.0,13.1,14.22,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,512.0,12.0,13.23,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,512.5,11.6,12.75,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,513.0,11.31,12.07,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,514.0,10.33,11.12,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4191,6712.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,515.0,9.54,10.01,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5071,24606.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,516.0,8.38,8.81,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5779,26886.9,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,517.0,7.41,7.9,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13232,35437.5,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,517.5,6.71,7.8,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,518.0,6.47,7.16,0.18,0.19,0.916,-0.084,0.032,3987,340,0.032,8912,12854,41276.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,519.0,5.82,5.93,0.25,0.26,0.887,-0.113,0.041,1267,298,0.041,11299,10267,51520.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,520.0,4.92,5.02,0.35,0.36,0.849,-0.151,0.052,6527,1177,0.052,19532,37644,135506.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,521.0,4.08,4.15,0.49,0.5,0.798,-0.202,0.065,2319,872,0.065,4278,25319,42880.5,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,522.0,3.28,3.34,0.68,0.7,0.732,-0.268,0.078,1893,2253,0.078,5033,41558,54022.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,522.5,2.92,2.96,0.81,0.82,0.694,-0.306,0.084,850,995,0.084,1696,15853,21386.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,523.0,2.56,2.59,0.95,0.97,0.652,-0.348,0.09,4003,5527,0.09,6559,33036,95058.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,524.0,1.94,1.95,1.31,1.33,0.561,-0.439,0.098,2871,10351,0.098,3741,51991,64797.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,525.0,1.4,1.41,1.77,1.79,0.461,-0.539,0.099,4627,33489,0.099,5959,78644,104801.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,526.0,0.97,0.98,2.34,2.37,0.363,-0.638,0.095,3731,54237,0.095,3695,47452,70547.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,527.0,0.64,0.65,3.0,3.06,0.271,-0.729,0.085,3902,59023,0.085,5273,38166,77987.5,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,527.5,0.51,0.52,3.38,3.43,0.229,-0.771,0.078,1932,28200,0.078,2281,17077,32861.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,528.0,0.41,0.42,3.75,3.84,0.193,-0.807,0.07,5075,61920,0.07,3765,30853,61880.00000000001,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,529.0,0.25,0.26,4.6,4.68,0.131,-0.868,0.055,5313,52979,0.053,3388,28726,47177.9,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,530.0,0.15,0.16,5.47,5.63,0.086,-0.911,0.04,14426,71539,0.037,3559,31841,70872.29999999999,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,531.0,0.09,0.1,6.19,6.91,0.056,-0.938,0.028,6806,63399,0.023,925,23776,21184.300000000003,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,532.0,0.06,0.07,7.0,7.91,0.039,-0.95,0.02,12717,85374,0.012,1605,11714,27360.000000000004,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,532.5,0.05,0.06,7.53,8.57,0.033,-0.953,0.017,2394,26182,0.008,883,1838,4776.2,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,533.0,0.04,0.05,7.97,8.54,0.027,-0.955,0.015,3555,46490,0.003,1003,1601,5633.4,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,534.0,0.03,0.04,8.94,9.53,0.021,-1.0,0.011,4366,62778,0.0,214,360,4802.599999999999,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,535.0,0.02,0.03,9.85,11.06,0.015,-1.0,0.008,27201,36506,0.0,711,2360,21760.8,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,536.0,0.01,0.02,10.89,12.08,0.009,-1.0,0.005,4132,14981,0.0,483,59,2066.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,537.0,0.01,0.02,11.67,13.02,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,537.5,0.01,0.02,12.37,13.54,0.008,-1.0,0.004,1474,2817,0.0,0,21,589.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,538.0,0.0,0.01,12.94,14.13,0.003,-1.0,0.002,15496,20536,0.0,2701,12,3099.2000000000003,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,539.0,0.0,0.01,13.72,15.48,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,540.0,0.0,0.01,14.85,16.24,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,541.0,0.0,0.01,15.87,16.97,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,542.0,0.0,0.01,16.51,17.89,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,542.5,0.0,0.01,17.01,18.93,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,543.0,0.0,0.01,17.51,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,544.0,0.0,0.01,18.56,20.2,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1214187.1]
["2025-02-07T11:38:37.000000000",524.625,545.0,0.0,0.01,19.51,21.43,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,504.0,20.07,21.37,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,505.0,19.29,20.18,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,481,2130.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,506.0,17.79,19.41,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,507.0,16.81,18.48,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,507.5,16.56,17.71,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,508.0,15.83,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,509.0,15.29,16.3,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,510.0,14.18,15.21,0.03,0.04,0.985,-0.015,0.005,1334,65,0.005,13836,2575,7585.000000000001,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,511.0,13.12,14.2,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,512.0,12.03,13.21,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,512.5,11.6,12.74,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,513.0,11.32,12.05,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,514.0,10.34,11.11,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4191,6712.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,515.0,9.55,10.0,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5072,24606.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,516.0,8.4,8.83,0.11,0.12,0.952,-0.048,0.019,1246,288,0.019,12905,5779,26886.9,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,517.0,7.43,7.93,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13232,35437.5,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,517.5,6.71,7.8,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,518.0,6.48,7.12,0.19,0.2,0.916,-0.084,0.032,3987,340,0.032,8912,12854,41276.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,519.0,5.78,5.9,0.25,0.27,0.887,-0.113,0.041,1267,298,0.041,11299,10267,51520.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,520.0,4.9,4.99,0.35,0.37,0.849,-0.151,0.052,6527,1177,0.052,19532,37644,135506.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,521.0,4.05,4.13,0.5,0.51,0.798,-0.202,0.065,2319,872,0.065,4278,25319,42880.5,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,522.0,3.25,3.31,0.7,0.71,0.732,-0.268,0.078,1893,2253,0.078,5033,41558,54022.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,522.5,2.89,2.93,0.82,0.84,0.694,-0.306,0.084,850,995,0.084,1696,15853,21386.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,523.0,2.54,2.57,0.97,0.99,0.652,-0.348,0.09,4003,5536,0.09,6559,33050,95058.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,524.0,1.91,1.93,1.33,1.35,0.561,-0.439,0.098,2871,10357,0.098,3741,52013,64797.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,525.0,1.38,1.4,1.8,1.82,0.461,-0.539,0.099,4627,33502,0.099,5959,78646,104801.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,526.0,0.95,0.97,2.36,2.4,0.363,-0.638,0.095,3731,54239,0.095,3695,47452,70547.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,527.0,0.63,0.64,3.02,3.09,0.271,-0.729,0.085,3902,59050,0.085,5273,38168,77987.5,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,527.5,0.5,0.52,3.39,3.47,0.229,-0.771,0.078,1932,28202,0.078,2281,17077,32861.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,528.0,0.4,0.41,3.78,3.87,0.193,-0.807,0.07,5075,61922,0.07,3765,30858,61880.00000000001,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,529.0,0.25,0.26,4.62,4.72,0.131,-0.868,0.055,5313,52980,0.053,3388,28726,47177.9,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,530.0,0.15,0.16,5.47,5.65,0.086,-0.911,0.04,14426,71546,0.037,3559,31841,70872.29999999999,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,531.0,0.09,0.1,6.2,6.88,0.056,-0.938,0.028,6806,63399,0.023,925,23776,21184.300000000003,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,532.0,0.06,0.07,7.01,7.9,0.039,-0.95,0.02,12717,85374,0.012,1605,11714,27360.000000000004,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,532.5,0.05,0.06,7.54,8.56,0.033,-0.953,0.017,2394,26182,0.008,883,1838,4776.2,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,533.0,0.04,0.05,7.97,8.56,0.027,-0.955,0.015,3555,46490,0.003,1003,1601,5633.4,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,534.0,0.03,0.04,8.95,9.55,0.021,-1.0,0.011,4366,62779,0.0,214,360,4802.599999999999,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,535.0,0.02,0.03,9.85,11.06,0.015,-1.0,0.008,27201,36506,0.0,711,2360,21760.8,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,536.0,0.01,0.02,10.9,12.07,0.009,-1.0,0.005,4132,14983,0.0,483,59,2066.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,537.0,0.01,0.02,11.67,13.04,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,537.5,0.01,0.02,12.4,13.51,0.008,-1.0,0.004,1474,2818,0.0,0,21,589.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,538.0,0.0,0.01,12.96,14.11,0.003,-1.0,0.002,15496,20546,0.0,2701,12,3099.2000000000003,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,539.0,0.0,0.01,13.75,15.47,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,540.0,0.0,0.01,14.9,16.2,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,541.0,0.0,0.01,15.89,16.95,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,542.0,0.0,0.01,16.51,17.88,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,542.5,0.0,0.01,17.01,18.91,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,543.0,0.0,0.01,17.51,19.36,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,544.0,0.0,0.01,18.56,20.2,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1214187.1]
["2025-02-07T11:38:48.000000000",524.57,545.0,0.0,0.01,19.54,21.42,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1214187.1]
["2025-02-07T11:39:00.000000000",524.48,504.0,20.07,21.36,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,505.0,19.29,20.14,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,481,2130.6,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,506.0,17.81,19.41,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,507.0,16.81,18.48,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,507.5,16.58,17.69,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,508.0,15.83,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,509.0,15.29,16.3,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,510.0,14.18,15.2,0.03,0.04,0.985,-0.015,0.006,1334,65,0.006,13836,2575,9102.000000000002,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,511.0,13.14,14.17,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,512.0,12.03,13.21,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,512.5,11.41,12.73,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,513.0,11.32,12.02,0.06,0.07,0.975,-0.025,0.01,669,22,0.01,6184,3464,6853.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,514.0,10.34,11.11,0.07,0.08,0.967,-0.033,0.013,1143,108,0.013,4451,4203,7272.2,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,515.0,9.45,9.99,0.09,0.1,0.961,-0.039,0.015,2628,356,0.015,13776,5072,24606.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,516.0,8.4,8.83,0.11,0.12,0.948,-0.052,0.02,1246,288,0.02,12905,5779,28302.000000000004,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,517.0,7.43,7.84,0.14,0.15,0.934,-0.066,0.026,1326,246,0.026,12849,13232,36855.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,517.5,6.72,7.77,0.17,0.18,0.922,-0.078,0.029,497,28,0.029,3165,1788,10619.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,518.0,6.48,7.12,0.19,0.2,0.912,-0.088,0.033,3987,340,0.033,8912,12855,42566.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,519.0,5.72,5.83,0.26,0.27,0.881,-0.119,0.043,1267,298,0.043,11299,10280,54033.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,520.0,4.82,4.92,0.37,0.38,0.842,-0.158,0.054,6527,1177,0.054,19532,37644,140718.6,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,521.0,3.98,4.06,0.51,0.53,0.79,-0.21,0.067,2319,872,0.066,4278,25319,43772.1,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,522.0,3.19,3.25,0.72,0.73,0.723,-0.277,0.079,1893,2253,0.079,5033,41559,54715.4,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,522.5,2.83,2.87,0.85,0.86,0.684,-0.317,0.086,850,995,0.085,1696,15853,21726.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,523.0,2.49,2.52,1.0,1.02,0.641,-0.359,0.091,4003,5588,0.091,6559,33060,96114.2,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,524.0,1.87,1.89,1.37,1.38,0.548,-0.452,0.098,2871,10407,0.098,3741,52093,64797.6,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,525.0,1.34,1.36,1.84,1.87,0.449,-0.551,0.098,4627,33506,0.098,5959,78654,103742.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,526.0,0.92,0.94,2.41,2.45,0.35,-0.65,0.094,3731,54262,0.094,3695,47456,69804.4,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,527.0,0.61,0.62,3.08,3.14,0.261,-0.739,0.083,3902,59167,0.083,5273,38170,76152.50000000001,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,527.5,0.49,0.5,3.45,3.53,0.221,-0.779,0.076,1932,28224,0.075,2281,17077,31790.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,528.0,0.39,0.4,3.84,3.94,0.183,-0.816,0.068,5075,61924,0.068,3765,30858,60112.000000000015,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,529.0,0.24,0.25,4.7,4.8,0.126,-0.872,0.053,5313,52982,0.051,3388,28726,45437.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,530.0,0.15,0.16,5.41,5.93,0.085,-0.911,0.039,14426,71547,0.036,3559,31841,69073.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,531.0,0.09,0.1,6.42,6.88,0.055,-0.937,0.028,6806,63415,0.022,925,23776,21091.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,532.0,0.06,0.07,7.02,7.9,0.039,-0.948,0.02,12717,85374,0.011,1605,11714,27199.5,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,532.5,0.05,0.06,7.56,8.55,0.033,-0.951,0.017,2394,26184,0.007,883,1838,4687.9,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,533.0,0.04,0.05,8.0,8.64,0.027,-0.953,0.014,3555,46490,0.003,1003,1601,5277.900000000001,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,534.0,0.03,0.04,8.96,9.63,0.021,-1.0,0.011,4366,62779,0.0,214,360,4802.599999999999,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,535.0,0.02,0.03,9.86,11.06,0.015,-1.0,0.008,27201,36506,0.0,711,2360,21760.8,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,536.0,0.01,0.02,10.92,12.05,0.009,-1.0,0.005,4132,14983,0.0,483,59,2066.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,537.0,0.01,0.02,11.67,13.04,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,537.5,0.01,0.02,12.41,13.5,0.008,-1.0,0.004,1474,2818,0.0,0,21,589.6,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,538.0,0.0,0.01,12.98,14.09,0.003,-1.0,0.002,15496,20546,0.0,2701,12,3099.2000000000003,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,539.0,0.0,0.01,13.75,15.47,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,540.0,0.0,0.01,14.94,16.17,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,541.0,0.0,0.01,15.9,16.94,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,542.0,0.0,0.01,16.51,17.88,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,542.5,0.0,0.01,17.01,18.91,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,543.0,0.0,0.01,17.51,19.36,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,544.0,0.0,0.01,18.56,20.2,0.002,-1.0,0.001,3257,1488,0.0,2,0,325.7,1220308.2]
["2025-02-07T11:39:00.000000000",524.48,545.0,0.0,0.01,19.54,21.4,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220308.2]
["2025-02-07T11:39:11.000000000",524.58,504.0,20.09,21.34,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,505.0,19.32,20.13,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,506.0,17.81,19.63,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,507.0,16.8,18.63,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,507.5,16.59,17.69,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,508.0,15.81,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,509.0,15.32,16.26,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,510.0,14.18,15.2,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,511.0,13.18,14.13,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,512.0,12.03,13.21,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,512.5,11.42,12.72,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,513.0,11.35,12.01,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,514.0,10.36,11.09,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,515.0,9.61,9.96,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5073,24606.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,516.0,8.43,8.99,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5779,26886.9,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,517.0,7.49,7.99,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13234,35437.5,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,517.5,6.73,7.76,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,518.0,6.51,7.09,0.18,0.19,0.917,-0.083,0.032,3987,340,0.032,8912,12856,41276.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,519.0,5.8,5.91,0.25,0.26,0.888,-0.112,0.041,1267,298,0.041,11299,10281,51520.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,520.0,4.91,5.0,0.35,0.36,0.849,-0.151,0.052,6527,1177,0.052,19532,37644,135506.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,521.0,4.06,4.14,0.49,0.5,0.798,-0.202,0.064,2319,872,0.064,4278,25319,42220.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,522.0,3.26,3.32,0.69,0.7,0.734,-0.266,0.078,1893,2253,0.078,5033,41559,54022.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,522.5,2.89,2.93,0.81,0.83,0.695,-0.304,0.084,850,995,0.084,1696,15853,21386.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,523.0,2.54,2.57,0.96,0.98,0.654,-0.346,0.089,4003,5588,0.089,6559,33062,94001.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,524.0,1.92,1.93,1.32,1.34,0.562,-0.438,0.098,2871,10421,0.098,3741,52345,64797.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,525.0,1.38,1.4,1.78,1.8,0.463,-0.537,0.1,4627,33530,0.1,5959,78661,105860.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,526.0,0.95,0.97,2.35,2.38,0.363,-0.637,0.096,3731,54273,0.096,3695,47539,71289.59999999999,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,527.0,0.63,0.64,3.01,3.07,0.272,-0.728,0.085,3902,59197,0.085,5273,38172,77987.5,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,527.5,0.5,0.51,3.38,3.44,0.23,-0.77,0.078,1932,28225,0.078,2281,17077,32861.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,528.0,0.4,0.41,3.76,3.85,0.194,-0.806,0.071,5075,61934,0.07,3765,30858,62387.5,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,529.0,0.25,0.26,4.6,4.71,0.131,-0.867,0.055,5313,52985,0.053,3388,28726,47177.9,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,530.0,0.16,0.17,5.44,5.63,0.09,-0.906,0.041,14426,71665,0.038,3559,31861,72670.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,531.0,0.09,0.1,6.29,6.87,0.056,-0.936,0.028,6806,63419,0.022,925,23776,21091.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,532.0,0.06,0.07,7.03,7.89,0.039,-0.948,0.02,12717,85374,0.012,1605,11714,27360.000000000004,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,532.5,0.05,0.06,7.57,8.54,0.033,-0.951,0.017,2394,26185,0.007,883,1838,4687.9,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,533.0,0.04,0.05,7.99,8.65,0.027,-0.952,0.015,3555,46491,0.003,1003,1601,5633.4,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,534.0,0.03,0.04,8.98,9.59,0.021,-1.0,0.011,4366,62780,0.0,214,360,4802.599999999999,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,535.0,0.02,0.03,9.86,11.06,0.015,-1.0,0.008,27201,36506,0.0,711,2360,21760.8,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,536.0,0.01,0.02,10.93,12.19,0.009,-1.0,0.005,4132,14983,0.0,483,59,2066.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,537.0,0.01,0.02,11.7,13.0,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,537.5,0.01,0.02,12.41,13.5,0.008,-1.0,0.004,1474,2819,0.0,0,21,589.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,538.0,0.0,0.01,12.99,14.08,0.003,-1.0,0.002,15496,20547,0.0,2701,12,3099.2000000000003,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,539.0,0.0,0.01,13.76,15.44,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,540.0,0.0,0.01,14.94,16.15,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,541.0,0.0,0.01,15.91,16.92,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,542.0,0.0,0.01,16.39,17.87,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,542.5,0.0,0.01,16.89,18.95,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,543.0,0.0,0.01,17.4,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,544.0,0.0,0.01,18.57,20.19,0.002,-1.0,0.001,3257,1498,0.0,2,0,325.7,1216397.6]
["2025-02-07T11:39:11.000000000",524.58,545.0,0.0,0.01,19.54,21.45,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216397.6]
["2025-02-07T11:39:23.000000000",524.54,504.0,20.1,21.34,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,505.0,19.32,20.13,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,506.0,17.83,19.63,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,507.0,16.8,18.63,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,507.5,16.6,17.68,0.02,0.03,0.99,-0.01,0.004,132,49,0.003,1310,267,445.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,508.0,15.81,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,509.0,15.32,16.24,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,510.0,14.19,15.18,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,511.0,13.19,14.12,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,512.0,12.03,13.21,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,512.5,11.43,12.71,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,513.0,11.35,12.0,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,514.0,10.36,11.09,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,515.0,9.51,9.94,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5081,24606.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,516.0,8.44,8.92,0.11,0.12,0.952,-0.048,0.019,1246,288,0.019,12905,5779,26886.9,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,517.0,7.49,7.9,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13234,35437.5,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,517.5,6.74,7.73,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,518.0,6.51,7.07,0.19,0.2,0.917,-0.083,0.032,3987,340,0.032,8912,12856,41276.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,519.0,5.76,5.86,0.26,0.27,0.888,-0.112,0.041,1267,298,0.041,11299,10281,51520.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,520.0,4.87,4.95,0.36,0.37,0.849,-0.151,0.052,6527,1177,0.052,19532,37647,135506.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,521.0,4.02,4.09,0.5,0.51,0.798,-0.202,0.064,2319,872,0.064,4278,25319,42220.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,522.0,3.23,3.28,0.7,0.72,0.734,-0.266,0.078,1893,2254,0.078,5033,41561,54022.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,522.5,2.87,2.9,0.83,0.84,0.695,-0.304,0.084,850,995,0.084,1696,15853,21386.4,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,523.0,2.51,2.55,0.98,0.99,0.654,-0.346,0.089,4003,5588,0.089,6559,33079,94001.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,524.0,1.89,1.91,1.34,1.36,0.562,-0.438,0.098,2871,10626,0.098,3741,52357,64797.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,525.0,1.37,1.38,1.81,1.83,0.463,-0.537,0.1,4627,33538,0.1,5959,78670,105860.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,526.0,0.94,0.95,2.38,2.41,0.357,-0.637,0.095,3731,54279,0.096,3695,47550,70916.5,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,527.0,0.62,0.63,3.05,3.1,0.265,-0.728,0.084,3902,59211,0.085,5273,38173,77597.3,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,527.5,0.49,0.5,3.42,3.49,0.224,-0.77,0.077,1932,28225,0.078,2281,17077,32668.2,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,528.0,0.39,0.4,3.81,3.9,0.187,-0.806,0.07,5075,61935,0.07,3765,30858,61880.00000000001,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,529.0,0.24,0.25,4.66,4.75,0.127,-0.867,0.054,5313,52990,0.053,3388,28726,46646.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,530.0,0.15,0.16,5.52,5.67,0.09,-0.91,0.041,14426,71817,0.036,3559,31861,71959.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,531.0,0.09,0.1,6.34,6.8,0.056,-0.936,0.028,6806,63524,0.022,925,23776,21091.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,532.0,0.06,0.07,7.04,7.87,0.039,-0.948,0.02,12717,85474,0.012,1605,11714,27360.000000000004,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,532.5,0.05,0.06,7.59,8.53,0.033,-0.951,0.017,2394,26187,0.007,883,1838,4687.9,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,533.0,0.04,0.05,8.01,8.65,0.027,-0.952,0.015,3555,46491,0.003,1003,1601,5633.4,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,534.0,0.03,0.04,9.0,9.64,0.021,-1.0,0.011,4366,62781,0.0,214,360,4802.599999999999,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,535.0,0.02,0.03,9.88,11.03,0.015,-1.0,0.008,27201,36507,0.0,711,2360,21760.8,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,536.0,0.01,0.02,10.95,12.17,0.009,-1.0,0.005,4132,14983,0.0,483,59,2066.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,537.0,0.01,0.02,11.71,13.0,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,537.5,0.01,0.02,12.42,13.49,0.008,-1.0,0.004,1474,2819,0.0,0,21,589.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,538.0,0.0,0.01,12.99,14.07,0.003,-1.0,0.002,15496,20547,0.0,2701,12,3099.2000000000003,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,539.0,0.0,0.01,13.76,15.43,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,540.0,0.0,0.01,14.94,16.14,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,541.0,0.0,0.01,15.93,16.92,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,542.0,0.0,0.01,16.39,17.85,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,542.5,0.0,0.01,16.89,18.95,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,543.0,0.0,0.01,17.4,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,544.0,0.0,0.01,18.58,20.17,0.002,-1.0,0.001,3257,1498,0.0,2,0,325.7,1213703.7]
["2025-02-07T11:39:23.000000000",524.54,545.0,0.0,0.01,19.57,21.45,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1213703.7]
["2025-02-07T11:39:34.000000000",524.58,504.0,20.11,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,505.0,19.32,20.13,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,506.0,17.84,19.63,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,507.0,16.8,18.63,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,507.5,16.61,17.67,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,508.0,15.81,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,509.0,15.32,16.21,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,510.0,14.19,15.18,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,511.0,13.22,14.09,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,512.0,12.03,13.21,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,512.5,11.45,12.68,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,513.0,11.35,12.0,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,514.0,10.36,11.07,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4203,6712.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,515.0,9.52,9.91,0.08,0.09,0.961,-0.039,0.015,2628,356,0.015,13776,5081,24606.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,516.0,8.44,8.9,0.11,0.12,0.948,-0.052,0.02,1246,288,0.02,12905,5779,28302.000000000004,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,517.0,7.49,8.3,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13234,35437.5,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,517.5,6.75,7.72,0.16,0.17,0.925,-0.075,0.029,497,28,0.029,3165,1788,10619.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,518.0,6.51,7.05,0.19,0.2,0.913,-0.087,0.033,3987,340,0.033,8912,12856,42566.7,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,519.0,5.8,5.9,0.26,0.27,0.884,-0.116,0.042,1267,298,0.042,11299,10281,52777.2,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,520.0,4.89,5.0,0.36,0.37,0.845,-0.155,0.053,6527,1177,0.053,19532,37648,138112.69999999998,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,521.0,4.05,4.13,0.5,0.51,0.794,-0.206,0.065,2319,872,0.065,4278,25319,42880.5,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,522.0,3.26,3.32,0.69,0.71,0.729,-0.271,0.079,1893,2254,0.079,5033,41662,54715.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,522.5,2.89,2.93,0.82,0.83,0.69,-0.31,0.085,850,995,0.085,1696,15853,21641.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,523.0,2.54,2.57,0.97,0.98,0.648,-0.352,0.09,4003,5588,0.09,6559,33079,95058.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,524.0,1.92,1.93,1.33,1.34,0.556,-0.444,0.099,2871,10627,0.099,3741,52357,65458.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,525.0,1.38,1.39,1.79,1.81,0.456,-0.544,0.099,4627,33551,0.099,5959,78675,104801.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,526.0,0.95,0.97,2.35,2.39,0.357,-0.643,0.095,3731,54281,0.095,3695,47550,70547.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,527.0,0.63,0.64,3.04,3.08,0.265,-0.734,0.084,3902,59222,0.084,5273,38174,77070.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,527.5,0.51,0.52,3.39,3.47,0.224,-0.774,0.077,1932,28225,0.077,2281,17077,32440.1,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,528.0,0.4,0.41,3.78,3.87,0.187,-0.811,0.07,5075,61936,0.069,3765,30858,61503.50000000001,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,529.0,0.25,0.26,4.62,4.72,0.127,-0.871,0.054,5313,53017,0.052,3388,28726,46307.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,530.0,0.15,0.16,5.48,5.66,0.086,-0.91,0.04,14426,71822,0.036,3559,31861,70516.4,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,531.0,0.09,0.1,6.36,6.91,0.056,-0.936,0.028,6806,63625,0.022,925,23776,21091.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,532.0,0.06,0.07,7.05,8.06,0.039,-0.948,0.02,12717,85586,0.012,1605,11714,27360.000000000004,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,532.5,0.05,0.06,7.63,8.52,0.033,-0.951,0.017,2394,26187,0.007,883,1838,4687.9,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,533.0,0.04,0.05,8.02,8.9,0.027,-0.952,0.014,3555,46492,0.003,1003,1601,5277.900000000001,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,534.0,0.03,0.04,9.01,9.87,0.021,-1.0,0.011,4366,62782,0.0,214,360,4802.599999999999,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,535.0,0.02,0.03,9.9,11.01,0.015,-1.0,0.008,27201,36527,0.0,711,2360,21760.8,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,536.0,0.01,0.02,10.95,12.16,0.009,-1.0,0.005,4132,14983,0.0,483,59,2066.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,537.0,0.01,0.02,11.72,13.19,0.009,-1.0,0.005,6125,10375,0.0,80,24,3062.5,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,537.5,0.01,0.02,12.44,13.48,0.008,-1.0,0.004,1474,2819,0.0,0,21,589.6,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,538.0,0.0,0.01,13.01,14.04,0.003,-1.0,0.002,15496,20548,0.0,2701,12,3099.2000000000003,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,539.0,0.0,0.01,13.78,15.41,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,540.0,0.0,0.01,14.94,16.14,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,541.0,0.0,0.01,15.93,16.92,0.003,-1.0,0.001,5828,2796,0.0,5,4,582.8000000000001,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,542.0,0.0,0.01,16.39,18.04,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,542.5,0.0,0.01,16.89,18.95,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,543.0,0.0,0.01,17.4,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,544.0,0.0,0.01,18.59,20.17,0.002,-1.0,0.001,3257,1508,0.0,2,0,325.7,1218813.0]
["2025-02-07T11:39:34.000000000",524.58,545.0,0.0,0.01,19.57,21.45,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1218813.0]
["2025-02-07T11:39:45.000000000",524.605,504.0,20.12,21.31,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,505.0,19.32,20.12,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,506.0,17.86,19.65,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,507.0,16.8,18.62,0.02,0.03,0.991,-0.01,0.003,312,7,0.003,1711,480,606.9,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,507.5,16.63,17.66,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,508.0,15.63,17.72,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,509.0,15.33,16.2,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,510.0,14.19,15.18,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,511.0,13.22,14.1,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,512.0,12.03,13.4,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,512.5,11.46,12.89,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,513.0,11.36,11.97,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,514.0,10.36,11.06,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,515.0,9.58,9.91,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5083,24606.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,516.0,8.44,8.9,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5780,26886.9,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,517.0,7.5,8.01,0.14,0.15,0.935,-0.065,0.025,1326,246,0.025,12849,13234,35437.5,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,517.5,6.76,7.71,0.16,0.17,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,518.0,6.53,7.04,0.18,0.19,0.917,-0.083,0.032,3987,340,0.032,8912,12856,41276.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,519.0,5.81,5.92,0.25,0.26,0.888,-0.112,0.041,1267,298,0.041,11299,10281,51520.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,520.0,4.92,5.02,0.35,0.36,0.852,-0.15,0.051,6527,1177,0.052,19532,37649,134854.1,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,521.0,4.07,4.15,0.49,0.5,0.801,-0.199,0.064,2319,872,0.064,4278,25326,42220.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,522.0,3.28,3.34,0.69,0.7,0.736,-0.264,0.077,1893,2254,0.077,5033,41673,53330.2,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,522.5,2.91,2.96,0.81,0.82,0.698,-0.302,0.083,850,995,0.083,1696,15862,21131.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,523.0,2.56,2.6,0.95,0.97,0.657,-0.343,0.089,4003,5596,0.089,6559,33083,94001.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,524.0,1.92,1.95,1.31,1.33,0.566,-0.435,0.097,2871,10656,0.097,3741,52412,64136.4,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,525.0,1.39,1.41,1.77,1.8,0.467,-0.534,0.1,4627,33558,0.1,5959,78676,105860.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,526.0,0.96,0.97,2.33,2.37,0.363,-0.633,0.095,3731,54283,0.096,3695,47551,70916.5,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,527.0,0.63,0.65,3.0,3.05,0.271,-0.727,0.085,3902,59259,0.086,5273,38176,78514.79999999999,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,527.5,0.51,0.52,3.37,3.43,0.231,-0.767,0.078,1932,28225,0.079,2281,17077,33089.5,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,528.0,0.4,0.42,3.75,3.84,0.193,-0.806,0.07,5075,61936,0.071,3765,30858,62256.50000000001,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,529.0,0.25,0.26,4.6,4.7,0.131,-0.865,0.055,5313,53017,0.055,3388,28726,47855.49999999999,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,530.0,0.15,0.16,5.45,5.62,0.087,-0.912,0.041,14426,71842,0.038,3559,31861,72670.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,531.0,0.09,0.1,6.34,6.89,0.057,-0.939,0.029,6806,63625,0.024,925,23776,21957.4,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,532.0,0.06,0.07,7.06,8.04,0.039,-0.951,0.02,12717,85606,0.013,1605,11714,27520.5,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,532.5,0.05,0.06,7.66,8.48,0.033,-0.955,0.017,2394,26187,0.008,883,1838,4776.2,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,533.0,0.04,0.05,8.04,8.9,0.027,-0.957,0.015,3555,46542,0.004,1003,1601,5733.7,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,534.0,0.03,0.04,9.02,9.73,0.021,-1.0,0.011,4366,62802,0.0,214,360,4802.599999999999,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,535.0,0.02,0.03,9.75,10.99,0.015,-1.0,0.008,27201,36532,0.0,711,2360,21760.8,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,536.0,0.01,0.02,10.96,12.2,0.009,-1.0,0.005,4132,14986,0.0,483,59,2066.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,537.0,0.01,0.02,11.74,13.17,0.009,-1.0,0.005,6125,10376,0.0,80,24,3062.5,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,537.5,0.01,0.02,12.45,13.47,0.009,-1.0,0.004,1474,2819,0.0,0,21,589.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,538.0,0.0,0.01,13.01,14.04,0.003,-1.0,0.002,15496,20549,0.0,2701,12,3099.2000000000003,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,539.0,0.0,0.01,13.78,15.4,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,540.0,0.0,0.01,14.97,16.11,0.003,-1.0,0.002,14026,5527,0.0,62,63,2805.2,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,541.0,0.0,0.01,15.94,16.92,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,542.0,0.0,0.01,16.39,18.02,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,542.5,0.0,0.01,16.89,18.92,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,543.0,0.0,0.01,17.39,19.51,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,544.0,0.0,0.01,18.6,20.17,0.002,-1.0,0.001,3257,1518,0.0,2,0,325.7,1216280.1]
["2025-02-07T11:39:45.000000000",524.605,545.0,0.0,0.01,19.59,21.42,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216280.1]
["2025-02-07T11:39:57.000000000",524.62,504.0,20.14,21.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,505.0,19.33,20.11,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,488,1782.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,506.0,17.68,19.7,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,507.0,16.64,18.62,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,507.5,16.67,17.65,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,508.0,15.66,17.7,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,509.0,15.34,16.19,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,510.0,14.19,15.18,0.03,0.04,1.0,-0.015,0.0,1334,67,0.005,13836,2575,6918.000000000001,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,511.0,13.25,14.07,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,512.0,12.03,13.39,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,512.5,11.5,12.87,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,513.0,11.36,11.97,0.05,0.06,1.0,-0.024,0.0,669,22,0.01,6184,3464,6184.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,514.0,10.36,11.06,0.06,0.07,0.952,-0.029,0.004,1143,108,0.012,4451,4203,5798.400000000001,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,515.0,9.59,9.91,0.08,0.09,0.948,-0.038,0.009,2628,356,0.015,13776,5083,23029.2,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,516.0,8.44,8.9,0.1,0.11,0.942,-0.048,0.014,1246,288,0.019,12905,5780,26263.9,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,517.0,7.51,8.01,0.14,0.15,0.929,-0.065,0.021,1326,246,0.025,12849,13234,34907.100000000006,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,517.5,6.77,7.7,0.16,0.17,0.921,-0.074,0.025,497,28,0.028,3165,1788,10104.5,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,518.0,6.54,7.04,0.18,0.19,0.913,-0.083,0.029,3987,340,0.032,8912,12856,40080.7,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,519.0,5.84,5.94,0.25,0.26,0.886,-0.112,0.039,1267,298,0.041,11299,10281,51267.2,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,520.0,4.95,5.03,0.35,0.36,0.848,-0.15,0.051,6527,1177,0.052,19532,37649,134854.1,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,521.0,4.1,4.16,0.49,0.5,0.799,-0.201,0.063,2319,872,0.064,4278,25327,41988.9,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,522.0,3.3,3.35,0.68,0.7,0.735,-0.265,0.077,1893,2254,0.077,5033,41673,53330.2,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,522.5,2.93,2.97,0.81,0.82,0.697,-0.303,0.083,850,995,0.083,1696,15862,21131.8,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,523.0,2.57,2.61,0.95,0.97,0.656,-0.344,0.088,4003,5596,0.088,6559,33101,92945.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,524.0,1.94,1.96,1.31,1.33,0.565,-0.435,0.097,2871,10660,0.097,3741,52448,64136.4,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,525.0,1.4,1.42,1.77,1.79,0.466,-0.534,0.101,4627,33618,0.101,5959,78683,106918.60000000002,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,526.0,0.97,0.98,2.33,2.36,0.366,-0.634,0.097,3731,54476,0.097,3695,47558,72032.20000000001,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,527.0,0.64,0.65,2.99,3.04,0.273,-0.727,0.086,3902,59273,0.086,5273,38176,78905.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,527.5,0.51,0.52,3.36,3.42,0.232,-0.769,0.079,1932,28225,0.079,2281,17077,33282.7,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,528.0,0.41,0.42,3.75,3.82,0.195,-0.805,0.071,5075,61947,0.071,3765,30858,62764.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,529.0,0.25,0.26,4.59,4.67,0.132,-0.868,0.055,5313,53028,0.055,3388,28726,47855.49999999999,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,530.0,0.15,0.16,5.44,5.61,0.087,-0.913,0.041,14426,71844,0.041,3559,31861,73738.5,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,531.0,0.09,0.1,6.34,6.88,0.056,-0.944,0.029,6806,63646,0.029,925,23776,22419.9,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,532.0,0.06,0.07,7.08,8.04,0.039,-0.961,0.02,12717,85646,0.02,1605,11714,28644.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,532.5,0.05,0.06,7.67,8.48,0.033,-0.967,0.017,2394,26195,0.017,883,1838,5570.900000000001,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,533.0,0.04,0.05,8.05,8.89,0.027,-0.973,0.015,3555,46542,0.015,1003,1601,6836.999999999999,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,534.0,0.03,0.04,9.03,9.72,0.021,-0.979,0.011,4366,62803,0.011,214,360,5038.0,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,535.0,0.02,0.03,9.76,10.99,0.015,-0.985,0.008,27201,36532,0.008,711,2360,22329.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,536.0,0.01,0.02,10.96,12.2,0.009,-0.991,0.005,4132,14987,0.005,483,59,2307.5,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,537.0,0.01,0.02,11.75,13.36,0.009,-0.991,0.005,6125,10396,0.005,80,24,3102.5,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,537.5,0.01,0.02,12.47,13.45,0.009,-0.991,0.004,1474,2819,0.004,0,21,589.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,538.0,0.0,0.01,13.02,14.04,0.003,-0.997,0.002,15496,20550,0.002,2701,12,3639.4,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,539.0,0.0,0.01,13.78,15.39,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,540.0,0.0,0.01,15.01,16.08,0.003,-0.997,0.002,14026,5527,0.002,62,63,2817.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,541.0,0.0,0.01,15.94,16.91,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,542.0,0.0,0.01,16.39,18.02,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,542.5,0.0,0.01,16.81,18.89,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,543.0,0.0,0.01,17.31,19.39,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,544.0,0.0,0.01,18.41,20.16,0.003,-0.997,0.001,3257,1518,0.001,2,0,325.9,1214837.7]
["2025-02-07T11:39:57.000000000",524.62,545.0,0.0,0.01,19.61,21.38,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,504.0,20.14,21.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,505.0,19.36,20.08,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,488,1782.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,506.0,17.69,19.64,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,507.0,16.69,18.62,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,507.5,16.68,17.64,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,508.0,15.7,17.64,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,553,1096.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,509.0,15.34,16.18,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,510.0,14.2,15.14,0.03,0.04,1.0,-0.015,0.0,1334,67,0.005,13836,2575,6918.000000000001,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,511.0,13.26,14.26,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,512.0,12.03,13.4,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1460,4372.8,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,512.5,11.51,12.86,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,513.0,11.36,11.97,0.05,0.06,1.0,-0.024,0.0,669,22,0.01,6184,3464,6184.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,514.0,10.37,11.06,0.06,0.07,0.952,-0.029,0.004,1143,108,0.012,4451,4203,5798.400000000001,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,515.0,9.61,9.91,0.08,0.09,0.948,-0.038,0.009,2628,356,0.015,13776,5083,23029.2,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,516.0,8.47,8.92,0.1,0.11,0.942,-0.048,0.014,1246,288,0.019,12905,5780,26263.9,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,517.0,7.53,8.0,0.14,0.15,0.929,-0.065,0.021,1326,246,0.025,12849,13234,34907.100000000006,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,517.5,6.79,7.69,0.16,0.17,0.921,-0.074,0.025,497,28,0.028,3165,1788,10104.5,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,518.0,6.55,7.03,0.18,0.19,0.913,-0.083,0.029,3987,340,0.032,8912,12858,40080.7,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,519.0,5.81,5.92,0.25,0.26,0.886,-0.112,0.039,1267,298,0.041,11299,10281,51267.2,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,520.0,4.91,5.02,0.35,0.36,0.848,-0.15,0.051,6527,1177,0.052,19532,37659,134854.1,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,521.0,4.06,4.14,0.49,0.5,0.799,-0.201,0.063,2319,905,0.064,4278,25337,41988.9,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,522.0,3.28,3.33,0.69,0.7,0.735,-0.265,0.077,1893,2254,0.077,5033,41690,53330.2,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,522.5,2.91,2.96,0.81,0.83,0.697,-0.303,0.083,850,1005,0.083,1696,15868,21131.8,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,523.0,2.57,2.61,0.96,0.97,0.656,-0.344,0.088,4003,5599,0.088,6559,33111,92945.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,524.0,1.93,1.95,1.32,1.34,0.565,-0.435,0.097,2871,10725,0.097,3741,52471,64136.4,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,525.0,1.39,1.41,1.77,1.8,0.466,-0.534,0.101,4627,33848,0.101,5959,78704,106918.60000000002,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,526.0,0.96,0.98,2.34,2.37,0.366,-0.634,0.097,3731,54568,0.097,3695,47568,72032.20000000001,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,527.0,0.64,0.65,3.0,3.04,0.273,-0.727,0.086,3902,59321,0.086,5273,38176,78905.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,527.5,0.51,0.52,3.37,3.44,0.232,-0.769,0.079,1932,28235,0.079,2281,17080,33282.7,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,528.0,0.41,0.42,3.76,3.85,0.195,-0.805,0.071,5075,61984,0.071,3765,30859,62764.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,529.0,0.25,0.26,4.59,4.71,0.132,-0.868,0.055,5313,53038,0.055,3388,28731,47855.49999999999,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,530.0,0.16,0.17,5.46,5.64,0.087,-0.913,0.041,14426,71979,0.041,3559,31861,73738.5,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,531.0,0.09,0.1,6.27,6.8,0.056,-0.944,0.029,6806,63649,0.029,925,23776,22419.9,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,532.0,0.06,0.07,7.06,8.03,0.039,-0.961,0.02,12717,85646,0.02,1605,11714,28644.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,532.5,0.05,0.06,7.67,8.47,0.033,-0.967,0.017,2394,26195,0.017,883,1838,5570.900000000001,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,533.0,0.04,0.05,8.05,8.9,0.027,-0.973,0.015,3555,46543,0.015,1003,1604,6836.999999999999,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,534.0,0.03,0.04,9.04,9.72,0.021,-0.979,0.011,4366,62803,0.011,214,360,5038.0,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,535.0,0.02,0.03,9.76,10.98,0.015,-0.985,0.008,27201,36532,0.008,711,2360,22329.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,536.0,0.01,0.02,10.96,12.2,0.009,-0.991,0.005,4132,14989,0.005,483,59,2307.5,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,537.0,0.01,0.02,11.77,13.32,0.009,-0.991,0.005,6125,10396,0.005,80,24,3102.5,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,537.5,0.01,0.02,12.48,13.45,0.009,-0.991,0.004,1474,2819,0.004,0,21,589.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,538.0,0.0,0.01,13.03,14.02,0.003,-0.997,0.002,15496,20550,0.002,2701,12,3639.4,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,539.0,0.0,0.01,13.79,15.33,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,540.0,0.0,0.01,15.01,16.06,0.003,-0.997,0.002,14026,5528,0.002,62,63,2817.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,541.0,0.0,0.01,15.98,16.87,0.003,-0.997,0.002,5828,2796,0.002,5,4,1166.6,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,542.0,0.0,0.01,16.39,18.01,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,542.5,0.0,0.01,16.88,18.83,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,543.0,0.0,0.01,17.31,19.33,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,544.0,0.0,0.01,18.42,20.16,0.003,-0.997,0.001,3257,1528,0.001,2,0,325.9,1214837.7]
["2025-02-07T11:40:08.000000000",524.615,545.0,0.0,0.01,19.42,21.32,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1214837.7]
["2025-02-07T11:40:19.000000000",524.695,504.0,20.14,21.28,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,505.0,19.36,20.07,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,506.0,17.71,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,507.0,16.7,18.62,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,507.5,16.68,17.65,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,508.0,15.7,17.64,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,509.0,15.35,16.18,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,510.0,14.2,15.14,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,511.0,13.26,14.26,0.04,0.05,0.981,-0.019,0.007,449,23,0.007,4103,820,3186.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,512.0,12.03,13.4,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,512.5,11.53,12.84,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,513.0,11.36,11.97,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3464,6853.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,514.0,10.4,11.1,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,515.0,9.64,9.91,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5083,24606.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,516.0,8.5,8.92,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5780,26886.9,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,517.0,7.51,8.38,0.13,0.14,0.935,-0.065,0.025,1326,246,0.025,12849,13234,35437.5,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,517.5,6.8,7.91,0.15,0.16,0.926,-0.074,0.028,497,28,0.028,3165,1788,10253.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,518.0,6.55,7.09,0.18,0.19,0.916,-0.084,0.032,3987,340,0.032,8912,12858,41276.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,519.0,5.89,6.0,0.24,0.25,0.888,-0.112,0.041,1267,298,0.041,11299,10281,51520.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,520.0,5.0,5.09,0.34,0.35,0.849,-0.151,0.052,6527,1177,0.052,19532,37689,135506.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,521.0,4.14,4.22,0.47,0.48,0.798,-0.202,0.065,2319,905,0.065,4278,25338,42880.5,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,522.0,3.34,3.4,0.66,0.68,0.733,-0.267,0.078,1893,2264,0.078,5033,41692,54022.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,522.5,2.97,3.02,0.78,0.8,0.696,-0.304,0.084,850,1005,0.084,1696,15868,21386.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,523.0,2.62,2.65,0.93,0.94,0.654,-0.346,0.09,4003,5599,0.09,6559,33142,95058.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,524.0,1.98,2.0,1.28,1.3,0.562,-0.438,0.098,2871,10925,0.098,3741,52484,64797.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,525.0,1.43,1.45,1.73,1.75,0.463,-0.537,0.099,4627,33858,0.099,5959,78715,104801.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,526.0,0.99,1.0,2.28,2.31,0.363,-0.636,0.096,3731,54773,0.095,3695,47587,70920.1,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,527.0,0.66,0.67,2.94,3.0,0.271,-0.729,0.085,3902,59340,0.085,5273,38181,77987.5,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,527.5,0.52,0.53,3.3,3.37,0.23,-0.769,0.078,1932,28255,0.078,2281,17080,32861.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,528.0,0.42,0.43,3.68,3.77,0.194,-0.806,0.071,5075,61985,0.07,3765,30859,62387.5,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,529.0,0.26,0.27,4.54,4.62,0.131,-0.867,0.055,5313,53083,0.053,3388,28731,47177.9,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,530.0,0.16,0.17,5.38,5.54,0.09,-0.907,0.041,14426,71979,0.038,3559,31861,72670.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,531.0,0.1,0.11,6.28,6.79,0.056,-0.936,0.028,6806,63701,0.023,925,23776,21184.300000000003,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,532.0,0.06,0.07,7.09,8.01,0.039,-0.948,0.02,12717,85696,0.012,1605,11714,27360.000000000004,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,532.5,0.05,0.06,7.67,8.46,0.033,-0.952,0.017,2394,26195,0.008,883,1838,4776.2,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,533.0,0.04,0.05,8.06,8.59,0.027,-0.953,0.015,3555,46543,0.003,1003,1604,5633.4,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,534.0,0.03,0.04,9.05,9.71,0.021,-1.0,0.011,4366,62806,0.0,214,360,4802.599999999999,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,535.0,0.02,0.03,9.76,10.95,0.015,-1.0,0.008,27201,36537,0.0,711,2360,21760.8,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,536.0,0.01,0.02,11.0,12.17,0.009,-1.0,0.005,4132,14989,0.0,483,59,2066.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,537.0,0.01,0.02,11.77,13.32,0.009,-1.0,0.005,6125,10396,0.0,80,24,3062.5,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,537.5,0.01,0.02,12.49,13.45,0.008,-1.0,0.004,1474,2819,0.0,0,21,589.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,538.0,0.0,0.01,13.03,14.02,0.003,-1.0,0.002,15496,20550,0.0,2701,12,3099.2000000000003,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,539.0,0.0,0.01,13.82,15.31,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,540.0,0.0,0.01,15.04,16.02,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,541.0,0.0,0.01,15.99,16.85,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,542.0,0.0,0.01,16.39,17.99,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,542.5,0.0,0.01,16.88,18.83,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,543.0,0.0,0.01,17.31,19.34,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,544.0,0.0,0.01,18.43,20.16,0.002,-1.0,0.001,3257,1528,0.0,2,0,325.7,1216866.2]
["2025-02-07T11:40:19.000000000",524.695,545.0,0.0,0.01,19.42,21.32,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216866.2]
["2025-02-07T11:40:30.000000000",524.795,504.0,20.17,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,505.0,19.38,20.07,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,506.0,17.8,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,507.0,16.82,18.76,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,507.5,16.68,17.85,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,508.0,15.82,17.76,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,509.0,15.35,16.18,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,510.0,14.26,15.29,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,511.0,13.28,14.25,0.04,0.05,0.982,-0.018,0.007,449,23,0.007,4103,820,3186.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,512.0,12.03,13.41,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,512.5,11.55,13.09,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,513.0,11.4,12.15,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,514.0,10.43,11.09,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,515.0,9.72,9.97,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5163,24606.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,516.0,8.56,9.1,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5782,26886.9,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,517.0,7.58,8.17,0.13,0.14,0.939,-0.061,0.024,1326,246,0.024,12849,13234,34020.00000000001,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,517.5,6.82,7.89,0.15,0.16,0.93,-0.07,0.027,497,28,0.027,3165,1788,9887.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,518.0,6.59,7.09,0.17,0.18,0.921,-0.079,0.031,3987,340,0.031,8912,12858,39986.9,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,519.0,5.96,6.1,0.23,0.24,0.892,-0.108,0.039,1267,298,0.039,11299,10281,49007.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,520.0,5.08,5.18,0.32,0.33,0.856,-0.144,0.05,6527,1177,0.05,19532,37727,130295.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,521.0,4.22,4.3,0.46,0.47,0.808,-0.192,0.063,2319,938,0.063,4278,25377,41561.1,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,522.0,3.41,3.47,0.64,0.65,0.745,-0.256,0.076,1893,2264,0.076,5033,41709,52637.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,522.5,3.04,3.09,0.76,0.77,0.708,-0.292,0.082,850,1005,0.082,1696,15870,20877.2,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,523.0,2.68,2.72,0.89,0.91,0.667,-0.333,0.088,4003,5603,0.088,6559,33214,92945.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,524.0,2.03,2.05,1.23,1.24,0.577,-0.423,0.097,2871,11123,0.097,3741,52501,64136.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,525.0,1.48,1.49,1.67,1.69,0.478,-0.522,0.1,4627,33949,0.1,5959,78769,105860.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,526.0,1.02,1.04,2.21,2.24,0.377,-0.622,0.097,3731,54842,0.097,3695,47588,72032.20000000001,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,527.0,0.68,0.69,2.87,2.92,0.283,-0.716,0.087,3902,59345,0.087,5273,38194,79822.49999999999,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,527.5,0.55,0.56,3.22,3.29,0.241,-0.759,0.081,1932,28258,0.08,2281,17080,33897.2,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,528.0,0.43,0.44,3.6,3.68,0.202,-0.797,0.073,5075,62042,0.072,3765,30859,64155.49999999999,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,529.0,0.27,0.28,4.47,4.53,0.14,-0.859,0.057,5313,53090,0.056,3388,28731,49256.9,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,530.0,0.17,0.18,5.29,5.45,0.095,-0.901,0.043,14426,71981,0.04,3559,31861,76267.8,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,531.0,0.1,0.11,6.18,6.75,0.061,-0.931,0.03,6806,63731,0.025,925,23776,22730.5,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,532.0,0.07,0.08,6.92,7.98,0.04,-0.946,0.021,12717,85710,0.012,1605,11714,28631.7,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,532.5,0.05,0.06,7.61,8.45,0.034,-0.95,0.018,2394,26195,0.008,883,1838,5015.599999999999,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,533.0,0.04,0.05,8.03,8.48,0.028,-0.951,0.015,3555,46543,0.003,1003,1604,5633.4,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,534.0,0.03,0.04,9.02,9.56,0.021,-1.0,0.011,4366,62807,0.0,214,360,4802.599999999999,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,535.0,0.02,0.03,9.78,10.94,0.015,-1.0,0.008,27201,36537,0.0,711,2360,21760.8,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,536.0,0.01,0.02,10.8,12.2,0.009,-1.0,0.005,4132,14989,0.0,483,59,2066.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,537.0,0.01,0.02,11.78,13.23,0.009,-1.0,0.005,6125,10396,0.0,80,24,3062.5,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,537.5,0.01,0.02,12.51,13.43,0.009,-1.0,0.004,1474,2819,0.0,0,21,589.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,538.0,0.0,0.01,13.03,14.0,0.003,-1.0,0.002,15496,20551,0.0,2701,12,3099.2000000000003,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,539.0,0.0,0.01,13.83,15.23,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,540.0,0.0,0.01,14.99,16.0,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,541.0,0.0,0.01,16.0,16.84,0.003,-1.0,0.002,5828,2796,0.0,5,4,1165.6,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,542.0,0.0,0.01,16.27,17.96,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,542.5,0.0,0.01,16.77,18.72,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,543.0,0.0,0.01,17.27,19.22,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,544.0,0.0,0.01,18.27,20.22,0.003,-1.0,0.001,3257,1538,0.0,2,0,325.7,1214937.7]
["2025-02-07T11:40:30.000000000",524.795,545.0,0.0,0.01,19.42,21.22,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1214937.7]
["2025-02-07T11:40:41.000000000",524.87,504.0,20.17,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,505.0,19.39,20.24,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,506.0,17.9,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,507.0,16.87,18.76,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,507.5,16.71,17.81,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,508.0,15.87,17.76,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,553,1318.4,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,509.0,15.35,16.18,0.03,0.04,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,510.0,14.31,15.27,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,511.0,13.3,14.24,0.03,0.04,0.982,-0.018,0.007,449,23,0.007,4103,820,3186.4,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,512.0,12.03,13.39,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,512.5,11.57,13.07,0.05,0.06,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,513.0,11.42,12.13,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3464,6167.7,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,514.0,10.43,11.09,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,515.0,9.77,10.06,0.08,0.09,0.962,-0.038,0.015,2628,356,0.015,13776,5193,24606.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,516.0,8.56,9.1,0.1,0.11,0.952,-0.048,0.019,1246,288,0.019,12905,5782,26886.9,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,517.0,7.63,8.21,0.12,0.13,0.939,-0.061,0.024,1326,246,0.024,12849,13264,34020.00000000001,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,517.5,6.83,7.88,0.14,0.15,0.93,-0.07,0.027,497,28,0.027,3165,1788,9887.4,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,518.0,6.6,7.11,0.17,0.18,0.92,-0.079,0.031,3987,340,0.031,8912,12859,39986.9,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,519.0,6.05,6.15,0.23,0.24,0.892,-0.108,0.04,1267,298,0.04,11299,10281,50264.00000000001,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,520.0,5.12,5.23,0.32,0.33,0.856,-0.144,0.05,6527,1183,0.05,19532,37832,130295.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,521.0,4.26,4.34,0.44,0.45,0.808,-0.192,0.063,2319,938,0.063,4278,25472,41561.1,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,522.0,3.45,3.51,0.62,0.63,0.746,-0.254,0.076,1893,2264,0.076,5033,41724,52637.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,522.5,3.06,3.12,0.73,0.74,0.708,-0.292,0.083,850,1005,0.083,1696,15871,21131.8,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,523.0,2.71,2.75,0.87,0.88,0.667,-0.333,0.088,4003,5704,0.088,6559,33233,92945.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,524.0,2.06,2.08,1.21,1.22,0.576,-0.424,0.098,2871,11146,0.098,3741,52571,64797.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,525.0,1.5,1.51,1.64,1.65,0.477,-0.523,0.1,4627,34054,0.1,5959,78775,105860.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,526.0,1.04,1.05,2.18,2.2,0.377,-0.623,0.097,3731,54961,0.097,3695,47590,72032.20000000001,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,527.0,0.69,0.7,2.82,2.87,0.282,-0.716,0.088,3902,59364,0.087,5273,38195,80212.7,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,527.5,0.55,0.56,3.18,3.24,0.24,-0.759,0.081,1932,28278,0.08,2281,17081,33897.2,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,528.0,0.44,0.45,3.55,3.63,0.202,-0.797,0.073,5075,62045,0.072,3765,30859,64155.49999999999,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,529.0,0.28,0.29,4.38,4.48,0.139,-0.859,0.057,5313,53096,0.056,3388,28731,49256.9,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,530.0,0.17,0.18,5.25,5.41,0.095,-0.902,0.043,14426,71984,0.04,3559,31861,76267.8,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,531.0,0.1,0.11,6.11,6.75,0.061,-0.932,0.03,6806,63731,0.025,925,23776,22730.5,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,532.0,0.07,0.08,6.92,7.96,0.044,-0.945,0.022,12717,85711,0.015,1605,11714,30384.9,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,532.5,0.05,0.06,7.48,8.43,0.034,-0.951,0.018,2394,26195,0.008,883,1838,5015.599999999999,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,533.0,0.04,0.05,8.03,8.68,0.028,-0.953,0.015,3555,46543,0.003,1003,1604,5633.4,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,534.0,0.03,0.04,9.02,9.56,0.021,-1.0,0.011,4366,62829,0.0,214,360,4802.599999999999,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,535.0,0.02,0.03,9.79,10.91,0.015,-1.0,0.008,27201,36537,0.0,711,2360,21760.8,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,536.0,0.01,0.02,10.83,12.17,0.009,-1.0,0.005,4132,14991,0.0,483,59,2066.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,537.0,0.01,0.02,11.8,13.12,0.009,-1.0,0.005,6125,10396,0.0,80,24,3062.5,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,537.5,0.01,0.02,12.51,13.4,0.009,-1.0,0.004,1474,2819,0.0,0,21,589.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,538.0,0.0,0.01,13.03,13.97,0.003,-1.0,0.002,15496,20551,0.0,2701,12,3099.2000000000003,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,539.0,0.0,0.01,13.87,15.11,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,540.0,0.0,0.01,14.99,15.97,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,541.0,0.0,0.01,16.0,16.81,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,542.0,0.0,0.01,16.27,17.94,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,542.5,0.0,0.01,16.77,18.66,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,543.0,0.0,0.01,17.27,19.16,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,544.0,0.0,0.01,18.27,20.16,0.003,-1.0,0.001,3257,1548,0.0,2,0,325.7,1219253.4999999998]
["2025-02-07T11:40:41.000000000",524.87,545.0,0.0,0.01,19.42,21.16,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,504.0,20.2,21.27,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,505.0,19.42,20.23,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,506.0,17.99,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,507.0,16.97,18.76,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,507.5,16.74,17.8,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,508.0,15.98,17.76,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,509.0,15.35,16.17,0.02,0.03,0.986,-0.014,0.005,172,7,0.005,6092,2199,3132.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,510.0,14.37,15.35,0.03,0.04,0.985,-0.015,0.005,1334,67,0.005,13836,2575,7585.000000000001,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,511.0,13.33,14.29,0.03,0.04,0.982,-0.018,0.007,449,23,0.007,4103,820,3186.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,512.0,12.03,13.4,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1460,5060.8,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,512.5,11.58,13.06,0.04,0.05,0.977,-0.023,0.009,1189,6,0.009,2474,714,3296.7,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,513.0,11.48,12.12,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3465,6167.7,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,514.0,10.43,11.09,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4203,6712.8,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,515.0,9.81,10.06,0.07,0.08,0.962,-0.038,0.015,2628,356,0.015,13776,5193,24606.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,516.0,8.63,9.1,0.09,0.1,0.952,-0.048,0.019,1246,288,0.019,12905,5782,26886.9,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,517.0,7.68,8.26,0.12,0.13,0.939,-0.061,0.024,1326,246,0.024,12849,13264,34020.00000000001,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,517.5,6.85,7.86,0.14,0.15,0.93,-0.07,0.027,497,28,0.027,3165,1788,9887.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,518.0,6.63,7.16,0.16,0.17,0.92,-0.079,0.031,3987,340,0.031,8912,12863,39986.9,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,519.0,6.08,6.2,0.22,0.23,0.892,-0.108,0.04,1267,298,0.04,11299,10282,50264.00000000001,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,520.0,5.18,5.28,0.3,0.31,0.856,-0.144,0.05,6527,1183,0.05,19532,37832,130295.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,521.0,4.31,4.39,0.42,0.43,0.808,-0.192,0.063,2319,938,0.063,4278,25473,41561.1,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,522.0,3.49,3.55,0.6,0.61,0.746,-0.254,0.076,1893,2274,0.076,5033,41750,52637.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,522.5,3.11,3.16,0.71,0.72,0.708,-0.292,0.083,850,1005,0.083,1696,15871,21131.8,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,523.0,2.75,2.79,0.84,0.86,0.667,-0.333,0.088,4003,5906,0.088,6559,33261,92945.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,524.0,2.09,2.1,1.17,1.19,0.576,-0.424,0.098,2871,11151,0.098,3741,52645,64797.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,525.0,1.52,1.53,1.6,1.62,0.477,-0.523,0.1,4627,34190,0.1,5959,79293,105860.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,526.0,1.06,1.08,2.13,2.16,0.377,-0.623,0.097,3731,55191,0.097,3695,47591,72032.20000000001,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,527.0,0.7,0.71,2.77,2.82,0.282,-0.716,0.088,3902,59444,0.087,5273,38220,80212.7,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,527.5,0.57,0.58,3.14,3.19,0.24,-0.759,0.081,1932,28300,0.08,2281,17081,33897.2,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,528.0,0.45,0.46,3.52,3.57,0.202,-0.797,0.073,5075,62048,0.072,3765,30860,64155.49999999999,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,529.0,0.28,0.29,4.33,4.42,0.139,-0.859,0.057,5313,53097,0.056,3388,28741,49256.9,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,530.0,0.17,0.18,5.2,5.34,0.095,-0.902,0.043,14426,71984,0.04,3559,31861,76267.8,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,531.0,0.1,0.11,6.08,6.73,0.061,-0.932,0.03,6806,63732,0.025,925,23776,22730.5,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,532.0,0.07,0.08,6.92,7.95,0.044,-0.945,0.022,12717,85711,0.015,1605,11714,30384.9,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,532.5,0.05,0.06,7.48,8.41,0.034,-0.951,0.018,2394,26195,0.008,883,1838,5015.599999999999,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,533.0,0.04,0.05,8.03,8.66,0.028,-0.953,0.015,3555,46543,0.003,1003,1604,5633.4,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,534.0,0.03,0.04,9.02,9.53,0.021,-1.0,0.011,4366,62833,0.0,214,360,4802.599999999999,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,535.0,0.02,0.03,9.7,10.9,0.015,-1.0,0.008,27201,36537,0.0,711,2360,21760.8,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,536.0,0.01,0.02,10.84,12.06,0.009,-1.0,0.005,4132,14991,0.0,483,59,2066.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,537.0,0.01,0.02,11.83,13.04,0.009,-1.0,0.005,6125,10396,0.0,80,24,3062.5,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,537.5,0.01,0.02,12.51,13.38,0.009,-1.0,0.004,1474,2819,0.0,0,21,589.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,538.0,0.0,0.01,13.02,13.95,0.003,-1.0,0.002,15496,20551,0.0,2701,12,3099.2000000000003,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,539.0,0.0,0.01,13.87,15.03,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,540.0,0.0,0.01,14.99,15.94,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,541.0,0.0,0.01,16.0,16.8,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,542.0,0.0,0.01,16.27,17.93,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,542.5,0.0,0.01,16.77,18.55,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,543.0,0.0,0.01,17.27,19.05,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,544.0,0.0,0.01,18.27,20.05,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1219253.4999999998]
["2025-02-07T11:40:53.000000000",524.915,545.0,0.0,0.01,19.42,21.05,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219253.4999999998]
["2025-02-07T11:41:04.000000000",525.005,504.0,20.2,21.48,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1095,1004.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,505.0,19.46,20.23,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,488,2130.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,506.0,18.13,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,507.0,17.16,18.76,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,507.5,16.76,17.97,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,508.0,16.15,17.76,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,509.0,15.35,16.38,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,510.0,14.5,15.54,0.03,0.04,0.986,-0.014,0.005,1334,67,0.005,13836,2575,7585.000000000001,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,511.0,13.34,14.8,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,512.0,12.18,13.58,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1460,4428.200000000001,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,512.5,11.66,13.05,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,513.0,11.48,12.9,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3470,6167.7,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,514.0,10.43,11.87,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4203,6153.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,515.0,9.93,10.7,0.07,0.08,0.966,-0.034,0.014,2628,356,0.014,13776,5193,22965.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,516.0,8.69,9.92,0.09,0.1,0.956,-0.044,0.018,1246,288,0.018,12905,5782,25471.8,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,517.0,7.82,8.27,0.11,0.12,0.942,-0.058,0.023,1326,246,0.023,12849,13264,32602.5,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,517.5,6.86,8.04,0.13,0.14,0.934,-0.066,0.026,497,28,0.026,3165,1788,9521.2,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,518.0,6.65,7.76,0.15,0.16,0.925,-0.075,0.029,3987,340,0.029,8912,12863,37407.100000000006,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,519.0,6.15,6.27,0.21,0.22,0.899,-0.101,0.038,1267,298,0.038,11299,10282,47750.8,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,520.0,5.24,5.34,0.29,0.3,0.866,-0.134,0.048,6527,1183,0.048,19532,37837,125083.2,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,521.0,4.36,4.45,0.4,0.41,0.82,-0.18,0.061,2319,938,0.061,4278,25474,40241.7,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,522.0,3.55,3.61,0.57,0.58,0.758,-0.242,0.074,1893,2305,0.074,5033,41771,51252.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,522.5,3.16,3.21,0.68,0.69,0.723,-0.277,0.081,850,1005,0.081,1696,15885,20622.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,523.0,2.8,2.84,0.8,0.82,0.682,-0.318,0.087,4003,5911,0.087,6559,33288,91889.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,524.0,2.13,2.15,1.12,1.14,0.593,-0.407,0.097,2871,11165,0.097,3741,52715,64136.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,525.0,1.55,1.57,1.54,1.56,0.493,-0.507,0.101,4627,34349,0.101,5959,79344,106918.60000000002,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,526.0,1.08,1.09,2.06,2.09,0.392,-0.608,0.099,3731,55350,0.099,3695,47593,73517.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,527.0,0.72,0.73,2.7,2.75,0.296,-0.704,0.09,3902,59567,0.09,5273,38221,82575.0,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,527.5,0.58,0.59,3.05,3.11,0.252,-0.748,0.083,1932,28301,0.083,2281,17082,34967.899999999994,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,528.0,0.46,0.47,3.44,3.51,0.211,-0.788,0.076,5075,62049,0.075,3765,30860,66807.5,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,529.0,0.28,0.29,4.24,4.35,0.145,-0.854,0.06,5313,53122,0.058,3388,28752,51528.4,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,530.0,0.18,0.19,5.08,5.26,0.097,-0.9,0.044,14426,72081,0.041,3559,31861,78066.29999999999,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,531.0,0.11,0.12,6.04,6.7,0.062,-0.931,0.031,6806,63735,0.026,925,23778,23503.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,532.0,0.07,0.08,6.92,7.89,0.045,-0.945,0.023,12717,85711,0.015,1605,11714,31656.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,532.5,0.05,0.06,7.13,8.39,0.034,-0.951,0.018,2394,26195,0.009,883,1838,5103.900000000001,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,533.0,0.04,0.05,7.73,8.16,0.028,-0.953,0.015,3555,46543,0.004,1003,1604,5733.7,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,534.0,0.03,0.04,8.72,9.15,0.021,-1.0,0.012,4366,62833,0.0,214,360,5239.200000000001,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,535.0,0.02,0.03,9.6,10.79,0.015,-1.0,0.008,27201,36537,0.0,711,2370,21760.8,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,536.0,0.01,0.02,10.69,11.88,0.01,-1.0,0.005,4132,14992,0.0,483,59,2066.0,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,537.0,0.01,0.02,11.83,12.9,0.009,-1.0,0.005,6125,10396,0.0,80,24,3062.5,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,537.5,0.01,0.02,12.34,13.35,0.009,-1.0,0.005,1474,2819,0.0,0,21,737.0,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,538.0,0.0,0.01,12.68,13.88,0.003,-1.0,0.002,15496,20551,0.0,2701,12,3099.2000000000003,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,539.0,0.0,0.01,13.67,14.89,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,540.0,0.0,0.01,14.84,15.89,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,541.0,0.0,0.01,15.8,16.8,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,542.0,0.0,0.01,16.12,17.87,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,542.5,0.0,0.01,16.62,18.39,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,543.0,0.0,0.01,17.12,18.9,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,544.0,0.0,0.01,18.27,19.91,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1212054.6]
["2025-02-07T11:41:04.000000000",525.005,545.0,0.0,0.01,19.42,20.9,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1212054.6]
["2025-02-07T11:41:15.000000000",525.015,504.0,20.22,21.47,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,505.0,19.47,20.43,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,488,1782.6,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,506.0,18.11,19.84,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,507.0,17.15,18.92,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,507.5,16.76,17.97,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,508.0,16.14,17.88,0.02,0.03,1.0,-0.01,0.0,556,8,0.003,2740,554,822.0000000000001,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,509.0,15.36,16.62,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,510.0,14.52,15.5,0.03,0.04,1.0,-0.014,0.0,1334,67,0.005,13836,2575,6918.000000000001,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,511.0,13.35,14.78,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,512.0,12.19,13.77,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,512.5,11.68,13.12,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,513.0,11.56,12.84,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3470,4947.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,514.0,10.44,11.85,0.05,0.06,0.955,-0.025,1.184,1143,108,0.01,4451,4214,139782.19999999998,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,515.0,9.86,10.69,0.07,0.08,0.952,-0.034,0.007,2628,356,0.013,13776,5193,19748.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,516.0,8.73,9.83,0.09,0.1,0.949,-0.04,0.01,1246,288,0.016,12905,5782,21894.000000000004,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,517.0,7.69,8.26,0.11,0.12,0.94,-0.053,0.017,1326,246,0.021,12849,13264,29237.1,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,517.5,6.87,8.03,0.13,0.14,0.932,-0.062,0.021,497,28,0.025,3165,1788,8956.199999999999,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,518.0,6.69,7.73,0.15,0.16,0.925,-0.071,0.025,3987,341,0.028,8912,12867,34921.1,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,519.0,6.15,6.25,0.21,0.22,0.904,-0.094,0.034,1267,298,0.036,11299,10293,44984.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,520.0,5.24,5.36,0.29,0.3,0.872,-0.127,0.045,6527,1183,0.046,19532,37849,119218.69999999998,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,521.0,4.36,4.44,0.4,0.41,0.829,-0.171,0.058,2319,938,0.059,4278,25480,38690.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,522.0,3.55,3.61,0.57,0.58,0.77,-0.23,0.072,1893,2305,0.072,5033,41805,49867.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,522.5,3.16,3.22,0.67,0.69,0.736,-0.264,0.079,850,1005,0.079,1696,15885,20113.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,523.0,2.8,2.83,0.8,0.81,0.697,-0.304,0.086,4003,5911,0.086,6559,33300,90833.19999999998,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,524.0,2.12,2.14,1.12,1.13,0.608,-0.392,0.096,2871,11403,0.096,3741,52805,63475.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,525.0,1.55,1.56,1.54,1.55,0.509,-0.491,0.102,4627,34564,0.102,5959,79349,107977.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,526.0,1.08,1.09,2.06,2.08,0.405,-0.594,0.103,3731,55499,0.102,3695,47593,76118.3,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,527.0,0.71,0.72,2.68,2.74,0.306,-0.694,0.093,3902,59682,0.093,5273,38224,85327.50000000001,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,527.5,0.57,0.58,3.04,3.11,0.26,-0.739,0.087,1932,28309,0.087,2281,17082,36653.09999999999,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,528.0,0.45,0.46,3.42,3.5,0.221,-0.779,0.079,5075,62109,0.079,3765,30863,69836.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,529.0,0.28,0.29,4.24,4.34,0.151,-0.849,0.062,5313,53124,0.062,3388,28772,53946.2,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,530.0,0.17,0.19,5.06,5.33,0.102,-0.898,0.046,14426,72086,0.046,3559,31871,82731.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,531.0,0.11,0.12,5.75,6.4,0.067,-0.933,0.033,6806,63736,0.033,925,23778,25512.300000000003,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,532.0,0.07,0.08,6.72,7.87,0.045,-0.955,0.024,12717,85711,0.024,1605,11714,34372.8,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,532.5,0.05,0.06,7.13,8.34,0.035,-0.965,0.019,2394,26199,0.019,883,1838,6226.3,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,533.0,0.04,0.05,7.53,8.21,0.028,-0.971,0.016,3555,46543,0.016,1003,1604,7292.799999999999,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,534.0,0.03,0.04,8.72,9.18,0.022,-0.978,0.012,4366,62833,0.012,214,360,5496.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,535.0,0.02,0.03,9.42,10.74,0.015,-0.985,0.009,27201,36567,0.009,711,2370,25120.8,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,536.0,0.01,0.02,10.63,11.87,0.01,-0.99,0.006,4132,14992,0.006,483,59,2769.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,537.0,0.01,0.02,11.44,12.87,0.009,-0.991,0.005,6125,10396,0.005,80,24,3102.5,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,537.5,0.01,0.02,12.19,13.34,0.009,-0.991,0.005,1474,2819,0.005,0,21,737.0,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,538.0,0.0,0.01,12.68,13.86,0.003,-0.996,0.002,15496,20556,0.002,2701,12,3639.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,539.0,0.0,0.01,13.48,14.87,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,540.0,0.0,0.01,14.64,15.86,0.003,-0.997,0.002,14026,5528,0.002,62,63,2817.6,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,541.0,0.0,0.01,15.61,16.79,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,542.0,0.0,0.01,16.09,17.85,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,542.5,0.0,0.01,16.59,18.38,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,543.0,0.0,0.01,17.09,18.88,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,544.0,0.0,0.01,18.22,19.88,0.003,-0.997,0.001,3257,1558,0.001,2,0,325.9,1344280.0]
["2025-02-07T11:41:15.000000000",525.015,545.0,0.0,0.01,19.28,20.88,0.002,-0.997,0.001,13994,2929,0.001,8,8,1400.1999999999998,1344280.0]
["2025-02-07T11:41:26.000000000",525.08,505.0,19.49,20.82,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,506.0,18.19,19.89,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,507.0,17.2,18.91,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,507.5,16.78,17.98,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,508.0,16.21,17.91,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,509.0,15.38,16.62,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,510.0,14.53,15.48,0.03,0.04,1.0,-0.014,0.0,1334,67,0.005,13836,2575,6918.000000000001,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,511.0,13.36,14.77,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,512.0,12.25,13.75,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,512.5,11.74,13.12,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,513.0,11.6,12.8,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3470,4947.2,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,514.0,10.45,11.84,0.05,0.06,0.953,-0.025,0.001,1143,108,0.01,4451,4214,4565.3,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,515.0,9.96,10.69,0.07,0.08,0.95,-0.034,0.006,2628,356,0.014,13776,5193,20863.2,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,516.0,8.79,9.69,0.08,0.09,0.945,-0.044,0.012,1246,288,0.017,12905,5782,23433.7,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,517.0,7.83,8.4,0.11,0.12,0.938,-0.054,0.017,1326,246,0.022,12849,13264,30522.000000000004,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,517.5,6.89,8.05,0.12,0.13,0.93,-0.063,0.021,497,28,0.025,3165,1788,8956.199999999999,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,518.0,6.75,7.69,0.14,0.15,0.923,-0.072,0.025,3987,342,0.028,8912,12960,34921.1,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,519.0,6.24,6.35,0.2,0.21,0.899,-0.098,0.035,1267,298,0.037,11299,10300,46240.8,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,520.0,5.33,5.42,0.27,0.28,0.867,-0.131,0.046,6527,1183,0.047,19532,37894,121824.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,521.0,4.44,4.52,0.38,0.4,0.824,-0.175,0.059,2319,938,0.06,4278,25494,39350.1,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,522.0,3.61,3.66,0.54,0.56,0.765,-0.235,0.073,1893,2305,0.074,5033,41855,51063.1,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,522.5,3.22,3.26,0.65,0.66,0.729,-0.271,0.08,850,1005,0.081,1696,15885,20537.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,523.0,2.85,2.88,0.77,0.79,0.69,-0.31,0.087,4003,5911,0.087,6559,33307,91889.4,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,524.0,2.17,2.19,1.08,1.1,0.6,-0.4,0.098,2871,11483,0.098,3741,52822,64797.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,525.0,1.58,1.59,1.49,1.51,0.5,-0.5,0.104,4627,34711,0.104,5959,79395,110094.4,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,526.0,1.1,1.11,2.0,2.03,0.396,-0.603,0.101,3731,55617,0.101,3695,47593,75002.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,527.0,0.73,0.74,2.62,2.67,0.298,-0.702,0.092,3902,59737,0.092,5273,38230,84409.99999999999,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,527.5,0.58,0.59,2.97,3.03,0.253,-0.747,0.085,1932,28313,0.085,2281,17082,35810.5,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,528.0,0.46,0.47,3.34,3.41,0.211,-0.787,0.077,5075,62166,0.077,3765,30863,68068.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,529.0,0.29,0.3,4.15,4.25,0.144,-0.856,0.06,5313,53131,0.06,3388,28774,52205.99999999999,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,530.0,0.18,0.19,4.86,5.17,0.097,-0.903,0.045,14426,72087,0.045,3559,31871,80932.5,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,531.0,0.11,0.12,5.86,6.58,0.066,-0.933,0.032,6806,63736,0.032,925,23781,24739.2,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,532.0,0.07,0.08,6.73,7.84,0.045,-0.955,0.023,12717,85711,0.023,1605,11714,32940.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,532.5,0.05,0.06,7.13,8.33,0.034,-0.966,0.019,2394,26205,0.019,883,1838,6226.3,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,533.0,0.04,0.05,7.55,8.16,0.028,-0.972,0.016,3555,46554,0.016,1003,1604,7292.799999999999,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,534.0,0.03,0.04,8.53,9.12,0.021,-0.978,0.012,4366,62834,0.012,214,360,5496.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,535.0,0.02,0.03,9.44,10.71,0.015,-0.985,0.008,27201,36567,0.008,711,2370,22329.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,536.0,0.01,0.02,10.64,11.82,0.01,-0.99,0.006,4132,14992,0.006,483,59,2769.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,537.0,0.01,0.02,11.45,12.83,0.009,-0.991,0.005,6125,10399,0.005,80,24,3102.5,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,537.5,0.01,0.02,12.19,13.32,0.009,-0.991,0.005,1474,2821,0.005,0,21,737.0,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,538.0,0.0,0.01,12.68,13.82,0.003,-0.997,0.002,15496,20557,0.002,2701,12,3639.4,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,539.0,0.0,0.01,13.29,14.81,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,540.0,0.0,0.01,14.58,15.82,0.003,-0.997,0.002,14026,5528,0.002,62,63,2817.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,541.0,0.0,0.01,15.42,16.79,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,542.0,0.0,0.01,16.1,17.81,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,542.5,0.0,0.01,16.6,18.31,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,543.0,0.0,0.01,17.12,18.8,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,544.0,0.0,0.01,18.21,19.8,0.003,-0.997,0.001,3257,1558,0.001,2,0,325.9,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,545.0,0.0,0.01,19.29,20.81,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1209934.7000000002]
["2025-02-07T11:41:26.000000000",525.08,546.0,0.0,0.01,20.23,21.88,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,505.0,19.52,20.81,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,506.0,18.21,19.89,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,507.0,17.2,19.0,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,507.5,16.79,18.44,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,508.0,16.21,17.96,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,509.0,15.38,16.62,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,510.0,14.56,15.67,0.03,0.04,1.0,-0.014,0.0,1334,67,0.005,13836,2575,6918.000000000001,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,511.0,13.37,14.76,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,512.0,12.28,13.72,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1460,3826.2,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,512.5,11.77,13.1,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,513.0,11.65,12.76,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3470,4947.2,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,514.0,10.45,11.83,0.05,0.06,0.953,-0.025,0.001,1143,108,0.01,4451,4214,4565.3,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,515.0,9.99,10.65,0.07,0.08,0.95,-0.034,0.006,2628,356,0.014,13776,5193,20863.2,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,516.0,8.85,9.61,0.08,0.09,0.945,-0.044,0.012,1246,288,0.017,12905,5782,23433.7,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,517.0,7.86,8.37,0.11,0.12,0.938,-0.054,0.017,1326,246,0.022,12849,13264,30522.000000000004,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,517.5,6.92,8.04,0.12,0.13,0.93,-0.063,0.021,497,28,0.025,3165,1788,8956.199999999999,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,518.0,6.79,7.67,0.14,0.15,0.923,-0.072,0.025,3987,342,0.028,8912,12971,34921.1,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,519.0,6.27,6.37,0.19,0.2,0.899,-0.098,0.035,1267,298,0.037,11299,10310,46240.8,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,520.0,5.35,5.44,0.27,0.28,0.867,-0.131,0.046,6527,1185,0.047,19532,37918,121824.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,521.0,4.47,4.55,0.38,0.39,0.824,-0.175,0.059,2319,938,0.06,4278,25494,39350.1,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,522.0,3.63,3.69,0.53,0.54,0.765,-0.235,0.073,1893,2305,0.074,5033,41867,51063.1,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,522.5,3.24,3.29,0.63,0.65,0.729,-0.271,0.08,850,1005,0.081,1696,15885,20537.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,523.0,2.87,2.9,0.76,0.77,0.69,-0.31,0.087,4003,6112,0.087,6559,33360,91889.4,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,524.0,2.18,2.19,1.06,1.08,0.6,-0.4,0.098,2871,11484,0.098,3741,52824,64797.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,525.0,1.59,1.6,1.47,1.48,0.5,-0.5,0.104,4627,34763,0.104,5959,79406,110094.4,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,526.0,1.11,1.12,1.97,1.99,0.396,-0.603,0.101,3731,55658,0.101,3695,47596,75002.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,527.0,0.73,0.74,2.59,2.64,0.298,-0.702,0.092,3902,59761,0.092,5273,38230,84409.99999999999,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,527.5,0.59,0.6,2.95,3.0,0.253,-0.747,0.085,1932,28313,0.085,2281,17082,35810.5,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,528.0,0.47,0.48,3.33,3.38,0.211,-0.787,0.077,5075,62176,0.077,3765,30863,68068.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,529.0,0.29,0.3,4.13,4.21,0.144,-0.856,0.06,5313,53162,0.06,3388,28774,52205.99999999999,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,530.0,0.18,0.19,4.97,5.14,0.097,-0.903,0.045,14426,72087,0.045,3559,31871,80932.5,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,531.0,0.11,0.12,5.92,6.27,0.066,-0.933,0.032,6806,63796,0.032,925,23791,24739.2,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,532.0,0.07,0.08,6.73,7.23,0.045,-0.955,0.023,12717,85711,0.023,1605,11724,32940.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,532.5,0.05,0.06,7.16,8.3,0.034,-0.966,0.019,2394,26206,0.019,883,1838,6226.3,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,533.0,0.04,0.05,7.57,8.06,0.028,-0.972,0.016,3555,46554,0.016,1003,1604,7292.799999999999,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,534.0,0.03,0.04,8.56,9.04,0.021,-0.978,0.012,4366,62835,0.012,214,360,5496.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,535.0,0.02,0.03,9.44,10.71,0.015,-0.985,0.008,27201,36568,0.008,711,2370,22329.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,536.0,0.01,0.02,10.64,11.81,0.01,-0.99,0.006,4132,14992,0.006,483,59,2769.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,537.0,0.01,0.02,11.48,12.82,0.009,-0.991,0.005,6125,10399,0.005,80,24,3102.5,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,537.5,0.01,0.02,12.19,13.31,0.009,-0.991,0.005,1474,2821,0.005,0,21,737.0,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,538.0,0.0,0.01,12.68,13.8,0.003,-0.997,0.002,15496,20557,0.002,2701,12,3639.4,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,539.0,0.0,0.01,13.3,14.85,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,540.0,0.0,0.01,14.58,15.81,0.003,-0.997,0.002,14026,5528,0.002,62,63,2817.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,541.0,0.0,0.01,15.43,16.77,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,542.0,0.0,0.01,15.99,17.21,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,542.5,0.0,0.01,16.49,18.3,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,543.0,0.0,0.01,17.11,18.8,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,544.0,0.0,0.01,18.23,19.78,0.003,-0.997,0.001,3257,1558,0.001,2,0,325.9,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,545.0,0.0,0.01,19.31,20.8,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1209934.7000000002]
["2025-02-07T11:41:38.000000000",525.12,546.0,0.0,0.01,20.23,21.82,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209934.7000000002]
["2025-02-07T11:41:49.000000000",525.09,505.0,19.53,20.8,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,506.0,18.3,20.03,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,507.0,17.25,19.03,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,507.5,16.81,18.44,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,508.0,16.31,18.05,0.02,0.03,0.99,-0.01,0.003,556,8,0.003,2740,554,988.8,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,509.0,15.39,16.8,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,510.0,14.6,15.63,0.02,0.03,0.986,-0.014,0.005,1334,67,0.005,13836,2575,7585.000000000001,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,511.0,13.38,14.73,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,512.0,12.35,13.68,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1460,4428.200000000001,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,512.5,11.85,13.3,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,513.0,11.69,12.74,0.04,0.05,0.98,-0.02,0.008,669,22,0.008,6184,3470,5482.4,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,514.0,10.48,11.82,0.05,0.06,0.975,-0.025,0.01,1143,108,0.01,4451,4214,5594.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,515.0,10.03,10.5,0.07,0.08,0.966,-0.034,0.013,2628,356,0.013,13776,5193,21325.2,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,516.0,8.93,9.58,0.08,0.09,0.96,-0.04,0.016,1246,288,0.016,12905,5782,22641.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,517.0,7.95,8.39,0.11,0.12,0.947,-0.053,0.021,1326,246,0.021,12849,13265,29767.5,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,517.5,7.0,8.05,0.12,0.13,0.941,-0.059,0.024,497,28,0.024,3165,1789,8788.800000000001,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,518.0,6.82,7.65,0.14,0.15,0.932,-0.068,0.027,3987,342,0.027,8912,12977,34827.3,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,519.0,6.23,6.33,0.19,0.2,0.909,-0.091,0.036,1267,298,0.036,11299,10310,45237.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,520.0,5.31,5.4,0.27,0.28,0.876,-0.124,0.046,6527,1185,0.046,19532,37937,119871.4,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,521.0,4.42,4.51,0.38,0.39,0.832,-0.168,0.059,2319,938,0.059,4278,25526,38922.3,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,522.0,3.6,3.66,0.54,0.55,0.776,-0.224,0.073,1893,2308,0.073,5033,41999,50559.8,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,522.5,3.21,3.26,0.64,0.65,0.74,-0.26,0.08,850,1205,0.08,1696,15887,20368.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,523.0,2.84,2.87,0.76,0.77,0.701,-0.299,0.087,4003,6113,0.087,6559,33368,91889.4,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,524.0,2.15,2.17,1.07,1.08,0.612,-0.388,0.099,2871,11699,0.099,3741,52920,65458.8,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,525.0,1.56,1.57,1.47,1.49,0.511,-0.489,0.105,4627,35193,0.105,5959,79609,111153.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,526.0,1.08,1.09,1.98,2.01,0.407,-0.593,0.101,3731,55893,0.102,3695,47694,75372.1,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,527.0,0.71,0.72,2.61,2.65,0.307,-0.693,0.094,3902,61117,0.094,5273,38233,86245.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,527.5,0.57,0.58,2.96,3.01,0.262,-0.738,0.087,1932,28367,0.087,2281,17083,36653.09999999999,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,528.0,0.45,0.46,3.33,3.39,0.221,-0.779,0.079,5075,62231,0.079,3765,30894,69836.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,529.0,0.28,0.29,4.15,4.21,0.151,-0.849,0.062,5313,53206,0.062,3388,28775,53946.2,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,530.0,0.17,0.18,4.82,5.17,0.102,-0.897,0.046,14426,72099,0.045,3559,31871,82375.09999999999,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,531.0,0.11,0.12,5.93,6.13,0.067,-0.929,0.033,6806,64008,0.029,925,23791,25142.3,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,532.0,0.07,0.08,6.46,7.68,0.045,-0.947,0.024,12717,85712,0.017,1605,11724,33249.3,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,532.5,0.05,0.06,6.76,8.19,0.035,-0.954,0.019,2394,26206,0.01,883,1838,5431.599999999999,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,533.0,0.04,0.05,7.38,8.07,0.029,-0.956,0.016,3555,46569,0.005,1003,1604,6189.5,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,534.0,0.03,0.04,8.36,9.05,0.022,-1.0,0.012,4366,62835,0.0,214,360,5239.200000000001,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,535.0,0.02,0.03,9.25,10.64,0.016,-1.0,0.009,27201,36568,0.0,711,2370,24480.9,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,536.0,0.01,0.02,9.99,11.77,0.009,-1.0,0.006,4132,14993,0.0,483,59,2479.2000000000003,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,537.0,0.01,0.02,11.5,12.67,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,537.5,0.01,0.02,12.13,13.2,0.009,-1.0,0.005,1474,2821,0.0,0,21,737.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,538.0,0.0,0.01,12.44,13.72,0.003,-1.0,0.002,15496,20557,0.0,2701,12,3099.2000000000003,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,539.0,0.0,0.01,13.1,14.71,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,540.0,0.0,0.01,14.44,15.71,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,541.0,0.0,0.01,15.24,16.7,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,542.0,0.0,0.01,15.98,17.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,542.5,0.0,0.01,16.48,18.19,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,543.0,0.0,0.01,16.97,18.69,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,544.0,0.0,0.01,18.03,19.67,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,545.0,0.0,0.01,19.25,20.69,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1218669.6]
["2025-02-07T11:41:49.000000000",525.09,546.0,0.0,0.01,20.24,21.68,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218669.6]
["2025-02-07T11:42:00.000000000",524.94,504.0,20.34,21.73,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1095,934.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,505.0,19.54,20.78,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,506.0,18.31,19.92,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,507.0,17.26,18.96,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,507.5,16.81,18.41,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,508.0,16.31,17.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,509.0,15.41,16.8,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,510.0,14.61,15.63,0.02,0.03,1.0,-0.011,0.0,1334,67,0.004,13836,2575,5534.400000000001,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,511.0,13.39,14.73,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,512.0,12.38,13.66,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1461,3826.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,512.5,11.85,13.3,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,513.0,11.7,12.66,0.04,0.05,1.0,-0.02,0.0,669,22,0.008,6184,3470,4947.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,514.0,10.49,11.8,0.05,0.06,0.953,-0.025,0.001,1143,108,0.01,4451,4214,4565.3,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,515.0,9.92,10.48,0.07,0.08,0.95,-0.034,0.006,2628,356,0.014,13776,5193,20863.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,516.0,8.94,9.52,0.08,0.09,0.947,-0.04,0.01,1246,288,0.016,12905,5783,21894.000000000004,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,517.0,7.9,8.24,0.11,0.12,0.938,-0.054,0.017,1326,246,0.022,12849,13265,30522.000000000004,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,517.5,7.02,8.03,0.13,0.14,0.931,-0.062,0.021,497,28,0.025,3165,1799,8956.199999999999,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,518.0,6.85,7.61,0.15,0.16,0.926,-0.068,0.024,3987,342,0.028,8912,13017,34522.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,519.0,6.1,6.19,0.2,0.21,0.902,-0.094,0.034,1267,300,0.036,11299,10310,44984.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,520.0,5.18,5.28,0.29,0.3,0.873,-0.125,0.045,6527,1185,0.046,19532,37959,119218.69999999998,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,521.0,4.3,4.38,0.4,0.41,0.828,-0.171,0.058,2319,938,0.059,4278,25527,38690.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,522.0,3.49,3.55,0.57,0.58,0.77,-0.229,0.073,1893,2338,0.073,5033,42003,50559.8,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,522.5,3.11,3.15,0.68,0.69,0.736,-0.264,0.08,850,1205,0.08,1696,15891,20368.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,523.0,2.74,2.77,0.81,0.82,0.697,-0.303,0.087,4003,6114,0.087,6559,33382,91889.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,524.0,2.07,2.08,1.13,1.15,0.607,-0.393,0.098,2871,11747,0.098,3741,53031,64797.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,525.0,1.49,1.51,1.55,1.57,0.507,-0.493,0.104,4627,35330,0.104,5959,79748,110094.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,526.0,1.03,1.04,2.08,2.11,0.402,-0.599,0.103,3731,55998,0.104,3695,47698,76857.3,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,527.0,0.68,0.69,2.72,2.76,0.301,-0.699,0.094,3902,61204,0.094,5273,38233,86245.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,527.5,0.54,0.55,3.08,3.13,0.255,-0.744,0.087,1932,28393,0.087,2281,17083,36653.09999999999,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,528.0,0.43,0.44,3.46,3.52,0.213,-0.787,0.079,5075,62242,0.079,3765,30894,69836.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,529.0,0.27,0.28,4.28,4.38,0.145,-0.855,0.062,5313,53211,0.062,3388,28811,53946.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,530.0,0.17,0.18,5.08,5.29,0.098,-0.902,0.046,14426,72100,0.046,3559,31871,82731.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,531.0,0.1,0.11,5.95,6.41,0.063,-0.937,0.032,6806,64008,0.032,925,23791,24739.2,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,532.0,0.07,0.08,6.5,7.65,0.045,-0.955,0.023,12717,85713,0.023,1605,11724,32940.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,532.5,0.05,0.06,6.79,8.16,0.034,-0.966,0.019,2394,26211,0.019,883,1838,6226.3,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,533.0,0.04,0.05,7.42,8.19,0.028,-0.972,0.016,3555,46586,0.016,1003,1604,7292.799999999999,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,534.0,0.03,0.04,8.39,9.18,0.022,-0.978,0.012,4366,62835,0.012,214,360,5496.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,535.0,0.02,0.03,9.27,10.63,0.015,-0.985,0.008,27201,36568,0.008,711,2370,22329.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,536.0,0.01,0.02,10.14,11.76,0.01,-0.99,0.006,4132,14993,0.006,483,59,2769.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,537.0,0.01,0.02,11.51,12.67,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,537.5,0.01,0.02,12.15,13.19,0.009,-0.991,0.005,1474,2821,0.005,0,21,737.0,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,538.0,0.0,0.01,12.45,13.7,0.003,-0.996,0.002,15496,20557,0.002,2701,12,3639.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,539.0,0.0,0.01,13.1,14.87,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,540.0,0.0,0.01,14.47,15.69,0.003,-0.997,0.002,14026,5528,0.002,62,63,2817.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,541.0,0.0,0.01,15.25,16.69,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,542.0,0.0,0.01,16.09,17.38,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,542.5,0.0,0.01,16.59,18.19,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,543.0,0.0,0.01,17.09,18.69,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,544.0,0.0,0.01,18.02,19.67,0.003,-0.997,0.001,3257,1558,0.001,2,0,325.9,1212057.5000000002]
["2025-02-07T11:42:00.000000000",524.94,545.0,0.0,0.01,19.25,20.68,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1212057.5000000002]
["2025-02-07T11:42:12.000000000",524.97,504.0,20.35,21.73,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1097,1004.4,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,505.0,19.55,20.77,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,506.0,18.32,19.99,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,507.0,17.24,19.0,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,507.5,16.81,18.41,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,508.0,16.11,17.99,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,509.0,15.41,16.96,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,510.0,14.62,15.62,0.02,0.03,0.989,-0.011,0.004,1334,67,0.004,13836,2575,6068.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,511.0,13.4,14.72,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,512.0,12.39,13.64,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1461,4428.200000000001,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,512.5,11.85,13.3,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,513.0,11.7,12.64,0.04,0.05,0.98,-0.02,0.008,669,22,0.008,6184,3470,5482.4,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,514.0,10.52,11.76,0.05,0.06,0.975,-0.025,0.01,1143,108,0.01,4451,4214,5594.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,515.0,9.88,10.48,0.07,0.08,0.966,-0.034,0.014,2628,356,0.014,13776,5193,22965.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,516.0,8.93,9.5,0.08,0.09,0.96,-0.04,0.017,1246,288,0.017,12905,5783,24056.7,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,517.0,7.91,8.25,0.11,0.12,0.946,-0.054,0.022,1326,246,0.022,12849,13265,31185.000000000004,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,517.5,7.02,8.03,0.13,0.14,0.937,-0.063,0.025,497,28,0.025,3165,1799,9155.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,518.0,6.85,7.61,0.15,0.16,0.928,-0.072,0.028,3987,342,0.028,8912,13017,36117.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,519.0,6.1,6.28,0.2,0.21,0.905,-0.095,0.037,1267,300,0.037,11299,10310,46494.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,520.0,5.2,5.3,0.28,0.29,0.872,-0.128,0.047,6527,1185,0.047,19532,37980,122477.30000000002,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,521.0,4.33,4.41,0.4,0.41,0.825,-0.175,0.06,2319,938,0.06,4278,25527,39582.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,522.0,3.51,3.57,0.57,0.58,0.767,-0.233,0.074,1893,2338,0.074,5033,42004,51252.4,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,522.5,3.12,3.17,0.67,0.69,0.731,-0.269,0.081,850,1205,0.081,1696,15891,20622.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,523.0,2.76,2.79,0.8,0.81,0.691,-0.309,0.088,4003,6114,0.088,6559,33410,92945.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,524.0,2.09,2.11,1.12,1.14,0.601,-0.399,0.099,2871,11748,0.098,3741,53042,65084.7,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,525.0,1.51,1.52,1.54,1.56,0.5,-0.5,0.107,4627,35340,0.107,5959,79782,113270.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,526.0,1.04,1.05,2.06,2.09,0.396,-0.604,0.102,3731,56036,0.102,3695,47708,75745.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,527.0,0.68,0.69,2.7,2.75,0.296,-0.704,0.093,3902,61213,0.093,5273,38233,85327.50000000001,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,527.5,0.54,0.55,3.06,3.12,0.251,-0.749,0.086,1932,28393,0.085,2281,17083,36003.700000000004,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,528.0,0.43,0.44,3.43,3.5,0.211,-0.788,0.078,5075,62249,0.077,3765,30894,68575.5,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,529.0,0.27,0.28,4.26,4.36,0.144,-0.855,0.06,5313,53215,0.059,3388,28811,51867.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,530.0,0.17,0.18,5.03,5.28,0.097,-0.9,0.045,14426,72102,0.042,3559,31871,79864.79999999999,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,531.0,0.11,0.12,6.03,6.37,0.066,-0.928,0.033,6806,64008,0.028,925,23791,25049.800000000003,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,532.0,0.07,0.08,6.52,7.64,0.045,-0.944,0.023,12717,85716,0.016,1605,11724,31817.1,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,532.5,0.05,0.06,6.79,8.15,0.034,-0.951,0.019,2394,26211,0.009,883,1838,5343.299999999999,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,533.0,0.04,0.05,7.42,8.16,0.028,-0.953,0.016,3555,46586,0.004,1003,1604,6089.200000000001,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,534.0,0.03,0.04,8.41,9.14,0.022,-1.0,0.012,4366,62835,0.0,214,360,5239.200000000001,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,535.0,0.02,0.03,9.28,10.6,0.015,-1.0,0.008,27201,36568,0.0,711,2370,21760.8,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,536.0,0.01,0.02,10.15,11.75,0.01,-1.0,0.006,4132,14993,0.0,483,59,2479.2000000000003,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,537.0,0.01,0.02,11.52,12.66,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,537.5,0.01,0.02,12.16,13.18,0.009,-1.0,0.005,1474,2821,0.0,0,21,737.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,538.0,0.0,0.01,12.46,13.69,0.003,-1.0,0.002,15496,20558,0.0,2701,12,3099.2000000000003,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,539.0,0.0,0.01,13.1,14.97,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,540.0,0.0,0.01,14.51,15.68,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,541.0,0.0,0.01,15.26,16.68,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,542.0,0.0,0.01,16.12,17.41,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,542.5,0.0,0.01,16.59,18.19,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,543.0,0.0,0.01,17.09,18.69,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,544.0,0.0,0.01,18.02,19.66,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1221274.2999999998]
["2025-02-07T11:42:12.000000000",524.97,545.0,0.0,0.01,19.07,20.66,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,504.0,20.37,21.72,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1097,1004.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,505.0,19.57,20.77,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,506.0,18.31,19.92,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,507.0,17.06,18.93,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,507.5,16.81,18.41,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,508.0,16.0,17.93,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,509.0,15.42,16.94,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,510.0,14.63,15.63,0.02,0.03,0.989,-0.011,0.004,1334,68,0.004,13836,2595,6068.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,511.0,13.43,14.71,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,512.0,12.39,13.63,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1461,4428.200000000001,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,512.5,11.86,13.29,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,513.0,11.72,12.58,0.04,0.05,0.98,-0.02,0.008,669,22,0.008,6184,3470,5482.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,514.0,10.52,11.76,0.05,0.06,0.975,-0.025,0.01,1143,108,0.01,4451,4214,5594.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,515.0,9.88,10.44,0.07,0.08,0.966,-0.034,0.014,2628,356,0.014,13776,5193,22965.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,516.0,8.68,9.48,0.09,0.1,0.96,-0.04,0.017,1246,288,0.017,12905,5784,24056.7,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,517.0,7.73,8.24,0.11,0.12,0.946,-0.054,0.022,1326,246,0.022,12849,13265,31185.000000000004,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,517.5,7.03,8.02,0.13,0.14,0.937,-0.063,0.025,497,28,0.025,3165,1799,9155.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,518.0,6.86,7.59,0.15,0.16,0.928,-0.072,0.028,3987,342,0.028,8912,13019,36117.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,519.0,6.06,6.28,0.21,0.22,0.905,-0.095,0.037,1267,301,0.037,11299,10310,46494.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,520.0,5.16,5.26,0.29,0.3,0.872,-0.128,0.047,6527,1185,0.047,19532,37981,122477.30000000002,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,521.0,4.28,4.37,0.4,0.41,0.825,-0.175,0.06,2319,938,0.06,4278,25528,39582.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,522.0,3.47,3.53,0.58,0.59,0.767,-0.233,0.074,1893,2339,0.074,5033,42004,51252.4,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,522.5,3.08,3.14,0.69,0.7,0.731,-0.269,0.081,850,1228,0.081,1696,15892,20622.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,523.0,2.73,2.76,0.81,0.83,0.691,-0.309,0.088,4003,6114,0.088,6559,33486,92945.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,524.0,2.06,2.07,1.14,1.16,0.601,-0.399,0.099,2871,11751,0.098,3741,53050,65084.7,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,525.0,1.48,1.5,1.56,1.58,0.5,-0.5,0.107,4627,35350,0.107,5959,79796,113270.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,526.0,1.02,1.03,2.09,2.12,0.396,-0.604,0.102,3731,56678,0.102,3695,47711,75745.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,527.0,0.67,0.68,2.73,2.78,0.296,-0.704,0.093,3902,61215,0.093,5273,38235,85327.50000000001,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,527.5,0.53,0.54,3.09,3.15,0.251,-0.749,0.086,1932,28393,0.085,2281,17083,36003.700000000004,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,528.0,0.42,0.43,3.47,3.55,0.211,-0.788,0.078,5075,62257,0.077,3765,30894,68575.5,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,529.0,0.26,0.27,4.29,4.4,0.144,-0.855,0.06,5313,53215,0.059,3388,28811,51867.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,530.0,0.16,0.17,5.06,5.32,0.097,-0.9,0.045,14426,72106,0.042,3559,31880,79864.79999999999,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,531.0,0.1,0.11,6.03,6.37,0.066,-0.928,0.033,6806,64010,0.028,925,23791,25049.800000000003,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,532.0,0.07,0.08,6.53,7.62,0.045,-0.944,0.023,12717,85716,0.016,1605,11724,31817.1,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,532.5,0.05,0.06,6.81,8.13,0.034,-0.951,0.019,2394,26211,0.009,883,1838,5343.299999999999,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,533.0,0.04,0.05,7.44,8.22,0.028,-0.953,0.016,3555,46586,0.004,1003,1604,6089.200000000001,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,534.0,0.03,0.04,8.43,9.18,0.022,-1.0,0.012,4366,62837,0.0,214,360,5239.200000000001,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,535.0,0.02,0.03,9.28,10.59,0.015,-1.0,0.008,27201,36568,0.0,711,2370,21760.8,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,536.0,0.01,0.02,10.17,11.73,0.01,-1.0,0.006,4132,14993,0.0,483,59,2479.2000000000003,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,537.0,0.01,0.02,11.55,12.64,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,537.5,0.01,0.02,12.18,13.16,0.009,-1.0,0.005,1474,2821,0.0,0,21,737.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,538.0,0.0,0.01,12.49,13.67,0.003,-1.0,0.002,15496,20559,0.0,2701,12,3099.2000000000003,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,539.0,0.0,0.01,13.1,15.02,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,540.0,0.0,0.01,14.53,15.66,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,541.0,0.0,0.01,15.28,16.65,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,542.0,0.0,0.01,16.15,17.58,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,542.5,0.0,0.01,16.58,18.29,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,543.0,0.0,0.01,17.09,19.02,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,544.0,0.0,0.01,18.08,19.65,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1221274.2999999998]
["2025-02-07T11:42:23.000000000",524.92,545.0,0.0,0.01,19.08,21.03,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221274.2999999998]
["2025-02-07T11:42:34.000000000",524.72,504.0,20.39,21.71,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,505.0,19.57,20.59,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,506.0,18.31,19.82,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,507.0,17.06,18.76,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,507.5,16.81,18.27,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,508.0,16.02,17.83,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,509.0,15.42,16.78,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,510.0,14.63,15.63,0.03,0.04,0.989,-0.011,0.004,1334,68,0.004,13836,2595,6068.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,511.0,13.43,14.7,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,512.0,12.2,13.62,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1461,4428.200000000001,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,512.5,11.86,13.28,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,513.0,11.72,12.56,0.05,0.06,0.979,-0.021,0.008,669,22,0.008,6184,3470,5482.4,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,514.0,10.53,11.7,0.06,0.07,0.974,-0.026,0.01,1143,108,0.01,4451,4214,5594.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,515.0,9.74,10.44,0.07,0.08,0.966,-0.034,0.014,2628,356,0.014,13776,5193,22965.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,516.0,8.68,9.46,0.09,0.1,0.956,-0.044,0.018,1246,288,0.018,12905,5784,25471.8,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,517.0,7.73,8.08,0.12,0.13,0.946,-0.054,0.022,1326,246,0.022,12849,13267,31185.000000000004,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,517.5,7.05,7.99,0.14,0.15,0.937,-0.063,0.025,497,28,0.025,3165,1799,9155.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,518.0,6.84,7.52,0.16,0.17,0.928,-0.072,0.029,3987,342,0.029,8912,13043,37407.100000000006,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,519.0,5.9,6.25,0.22,0.23,0.902,-0.098,0.037,1267,301,0.037,11299,10310,46494.2,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,520.0,5.01,5.09,0.31,0.32,0.868,-0.132,0.048,6527,1185,0.048,19532,37983,125083.2,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,521.0,4.14,4.22,0.45,0.46,0.824,-0.176,0.061,2319,938,0.061,4278,25532,40241.7,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,522.0,3.33,3.39,0.63,0.64,0.761,-0.238,0.075,1893,2339,0.075,5033,42036,51944.99999999999,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,522.5,2.96,3.0,0.75,0.76,0.725,-0.275,0.082,850,1228,0.082,1696,15926,20877.2,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,523.0,2.6,2.64,0.88,0.9,0.684,-0.314,0.088,4003,6124,0.089,6559,33505,93601.5,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,524.0,1.95,1.97,1.23,1.25,0.594,-0.406,0.099,2871,11759,0.099,3741,53145,65458.8,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,525.0,1.4,1.42,1.67,1.69,0.493,-0.507,0.104,4627,35587,0.103,5959,79828,109498.5,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,526.0,0.96,0.97,2.22,2.25,0.389,-0.611,0.101,3731,56715,0.101,3695,47766,75002.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,527.0,0.63,0.64,2.88,2.93,0.29,-0.71,0.092,3902,61311,0.092,5273,38235,84409.99999999999,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,527.5,0.5,0.51,3.25,3.31,0.244,-0.754,0.085,1932,28407,0.084,2281,17083,35582.4,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,528.0,0.39,0.41,3.63,3.71,0.205,-0.795,0.076,5075,62280,0.076,3765,30894,67183.99999999999,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,529.0,0.25,0.26,4.48,4.56,0.139,-0.859,0.059,5313,53249,0.058,3388,28811,50997.1,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,530.0,0.15,0.16,5.32,5.5,0.093,-0.903,0.044,14426,72117,0.041,3559,31880,78066.29999999999,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,531.0,0.1,0.11,6.22,6.56,0.062,-0.931,0.031,6806,64053,0.026,925,23791,23503.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,532.0,0.06,0.07,6.74,7.61,0.045,-0.944,0.023,12717,85721,0.015,1605,11724,31656.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,532.5,0.05,0.06,6.9,8.11,0.034,-0.95,0.018,2394,26211,0.008,883,1838,5015.599999999999,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,533.0,0.04,0.05,7.72,8.4,0.028,-0.952,0.015,3555,46586,0.004,1003,1604,5733.7,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,534.0,0.03,0.04,8.71,9.39,0.021,-1.0,0.012,4366,62838,0.0,214,360,5239.200000000001,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,535.0,0.02,0.03,9.45,10.35,0.015,-1.0,0.008,27201,36568,0.0,711,2373,21760.8,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,536.0,0.01,0.02,10.21,11.7,0.01,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,537.0,0.01,0.02,11.56,12.63,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,537.5,0.01,0.02,12.2,13.14,0.009,-1.0,0.005,1474,2821,0.0,0,21,737.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,538.0,0.0,0.01,12.51,13.64,0.003,-1.0,0.002,15496,20559,0.0,2701,12,3099.2000000000003,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,539.0,0.0,0.01,13.19,15.01,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,540.0,0.0,0.01,14.53,15.66,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,541.0,0.0,0.01,15.29,16.63,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,542.0,0.0,0.01,16.18,17.58,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,542.5,0.0,0.01,16.68,18.29,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,543.0,0.0,0.01,17.2,18.98,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,544.0,0.0,0.01,18.19,19.63,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1216505.8]
["2025-02-07T11:42:34.000000000",524.72,545.0,0.0,0.01,19.2,21.02,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216505.8]
["2025-02-07T11:42:45.000000000",524.75,504.0,20.21,21.72,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,505.0,19.57,20.57,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,506.0,18.31,19.75,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,507.0,16.92,18.77,0.02,0.03,0.99,-0.009,0.003,312,7,0.003,1711,480,606.9,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,507.5,16.81,18.27,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,508.0,16.03,17.75,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,509.0,15.42,16.78,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,510.0,14.63,15.61,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2595,7585.000000000001,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,511.0,13.44,14.69,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,512.0,12.22,13.62,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,512.5,11.86,13.28,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,513.0,11.67,12.52,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3470,6167.7,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,514.0,10.53,11.63,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4214,6712.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,515.0,9.69,10.44,0.07,0.08,0.965,-0.035,0.014,2628,356,0.014,13776,5193,22965.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,516.0,8.68,9.43,0.09,0.1,0.955,-0.045,0.018,1246,288,0.018,12905,5784,25471.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,517.0,7.58,8.06,0.12,0.13,0.941,-0.059,0.024,1326,246,0.024,12849,13271,34020.00000000001,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,517.5,7.06,7.98,0.14,0.15,0.932,-0.068,0.027,497,28,0.027,3165,1800,9887.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,518.0,6.79,7.45,0.16,0.17,0.92,-0.08,0.031,3987,342,0.031,8912,13044,39986.9,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,519.0,5.92,6.21,0.23,0.24,0.894,-0.106,0.04,1267,301,0.04,11299,10315,50264.00000000001,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,520.0,5.03,5.13,0.31,0.32,0.857,-0.143,0.051,6527,1185,0.051,19532,37988,132900.9,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,521.0,4.16,4.24,0.44,0.45,0.807,-0.193,0.064,2319,938,0.064,4278,25532,42220.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,522.0,3.35,3.41,0.62,0.63,0.743,-0.257,0.078,1893,2340,0.078,5033,42041,54022.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,522.5,2.98,3.02,0.74,0.75,0.705,-0.295,0.084,850,1228,0.084,1696,15938,21386.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,523.0,2.62,2.65,0.88,0.89,0.663,-0.337,0.09,4003,6125,0.09,6559,33553,95058.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,524.0,1.97,1.99,1.22,1.23,0.57,-0.43,0.1,2871,11773,0.1,3741,53235,66120.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,525.0,1.41,1.42,1.66,1.68,0.469,-0.531,0.103,4627,35645,0.103,5959,79847,109035.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,526.0,0.97,0.98,2.2,2.24,0.366,-0.634,0.099,3731,56734,0.099,3695,47784,73517.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,527.0,0.63,0.65,2.85,2.91,0.271,-0.729,0.088,3902,61341,0.088,5273,38235,80740.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,527.5,0.51,0.52,3.22,3.29,0.229,-0.771,0.08,1932,28409,0.08,2281,17083,33704.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,528.0,0.4,0.41,3.6,3.69,0.191,-0.809,0.072,5075,62281,0.072,3765,30894,63648.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,529.0,0.25,0.26,4.44,4.55,0.129,-0.869,0.056,5313,53283,0.054,3388,28811,48048.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,530.0,0.15,0.16,5.19,5.48,0.087,-0.909,0.041,14426,72254,0.038,3559,31880,72670.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,531.0,0.1,0.11,6.23,6.58,0.061,-0.933,0.03,6806,64053,0.025,925,23791,22730.5,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,532.0,0.06,0.07,6.8,7.61,0.039,-0.948,0.021,12717,85723,0.012,1605,11724,28631.7,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,532.5,0.05,0.06,7.03,8.11,0.033,-0.951,0.018,2394,26211,0.008,883,1838,5015.599999999999,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,533.0,0.04,0.05,7.78,8.4,0.027,-0.953,0.015,3555,46586,0.003,1003,1604,5633.4,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,534.0,0.03,0.04,8.77,9.39,0.021,-1.0,0.011,4366,62840,0.0,214,360,4802.599999999999,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,535.0,0.02,0.03,9.56,10.4,0.015,-1.0,0.008,27201,36613,0.0,711,2373,21760.8,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,536.0,0.01,0.02,10.31,11.66,0.009,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,537.0,0.01,0.02,11.56,12.63,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,537.5,0.01,0.02,12.21,13.14,0.009,-1.0,0.004,1474,2821,0.0,0,21,589.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,538.0,0.0,0.01,12.53,13.9,0.003,-1.0,0.002,15496,20560,0.0,2701,12,3099.2000000000003,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,539.0,0.0,0.01,13.28,15.29,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,540.0,0.0,0.01,14.53,15.7,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,541.0,0.0,0.01,15.31,16.62,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,542.0,0.0,0.01,16.26,17.59,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,542.5,0.0,0.01,16.76,18.41,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,543.0,0.0,0.01,17.26,18.97,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,544.0,0.0,0.01,18.27,19.81,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1221018.8]
["2025-02-07T11:42:45.000000000",524.75,545.0,0.0,0.01,19.28,21.01,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221018.8]
["2025-02-07T11:42:57.000000000",524.735,504.0,20.21,21.7,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,505.0,19.57,20.54,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,506.0,18.32,19.73,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,507.0,16.93,18.77,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,507.5,16.83,18.24,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,508.0,16.02,17.8,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,509.0,15.42,16.81,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,510.0,14.63,15.58,0.03,0.04,0.986,-0.014,0.005,1334,68,0.005,13836,2597,7585.000000000001,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,511.0,13.24,14.66,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,512.0,12.24,13.61,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1461,4428.200000000001,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,512.5,11.87,13.26,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,513.0,11.67,12.5,0.04,0.05,0.976,-0.024,0.009,669,22,0.009,6184,3470,6167.7,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,514.0,10.54,11.61,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4214,6153.4,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,515.0,9.49,10.0,0.07,0.08,0.965,-0.035,0.014,2628,356,0.014,13776,5193,22965.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,516.0,8.68,9.39,0.09,0.1,0.956,-0.044,0.018,1246,288,0.018,12905,5784,25471.8,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,517.0,7.66,8.09,0.12,0.13,0.945,-0.055,0.022,1326,246,0.022,12849,13271,31185.000000000004,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,517.5,7.07,7.97,0.14,0.15,0.936,-0.064,0.026,497,28,0.026,3165,1858,9521.2,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,518.0,6.79,7.44,0.16,0.17,0.927,-0.073,0.029,3987,342,0.029,8912,13044,37407.100000000006,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,519.0,5.92,6.21,0.22,0.23,0.901,-0.099,0.038,1267,301,0.038,11299,10337,47750.8,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,520.0,5.01,5.1,0.31,0.32,0.867,-0.133,0.049,6527,1185,0.049,19532,37988,127689.1,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,521.0,4.14,4.22,0.44,0.45,0.82,-0.18,0.062,2319,938,0.062,4278,25534,40901.4,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,522.0,3.34,3.39,0.62,0.63,0.759,-0.242,0.076,1893,2340,0.076,5033,42055,52637.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,522.5,2.96,3.0,0.73,0.75,0.722,-0.278,0.083,850,1228,0.083,1696,15938,21131.8,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,523.0,2.6,2.64,0.87,0.88,0.681,-0.319,0.09,4003,6132,0.09,6559,33582,95058.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,524.0,1.95,1.97,1.21,1.23,0.588,-0.412,0.101,2871,11791,0.101,3741,53249,66781.2,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,525.0,1.4,1.41,1.65,1.67,0.486,-0.515,0.102,4627,35936,0.103,5959,79857,108573.09999999998,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,526.0,0.96,0.97,2.2,2.23,0.382,-0.618,0.101,3731,56761,0.1,3695,47784,74633.1,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,527.0,0.62,0.63,2.86,2.91,0.283,-0.715,0.091,3902,61355,0.09,5273,38235,82965.20000000001,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,527.5,0.5,0.51,3.23,3.29,0.24,-0.758,0.083,1932,28626,0.083,2281,17093,34967.899999999994,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,528.0,0.39,0.4,3.61,3.69,0.2,-0.798,0.075,5075,62302,0.075,3765,30894,66300.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,529.0,0.25,0.26,4.45,4.55,0.138,-0.861,0.058,5313,53285,0.057,3388,28811,50127.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,530.0,0.15,0.16,5.3,5.47,0.092,-0.905,0.043,14426,72254,0.04,3559,31882,76267.8,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,531.0,0.1,0.11,5.95,6.4,0.062,-0.933,0.031,6806,64053,0.026,925,23791,23503.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,532.0,0.06,0.07,6.83,7.6,0.04,-0.949,0.021,12717,85740,0.013,1605,11724,28792.200000000004,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,532.5,0.05,0.06,7.06,8.07,0.034,-0.953,0.018,2394,26211,0.009,883,1838,5103.900000000001,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,533.0,0.04,0.05,7.8,8.4,0.028,-0.955,0.015,3555,46586,0.004,1003,1604,5733.7,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,534.0,0.03,0.04,8.78,9.55,0.021,-1.0,0.011,4366,62853,0.0,214,360,4802.599999999999,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,535.0,0.02,0.03,9.58,10.4,0.015,-1.0,0.008,27201,36613,0.0,711,2373,21760.8,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,536.0,0.01,0.02,10.32,11.69,0.01,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,537.0,0.01,0.02,11.56,12.83,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,537.5,0.01,0.02,12.22,13.13,0.009,-1.0,0.004,1474,2821,0.0,0,21,589.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,538.0,0.0,0.01,12.55,13.91,0.003,-1.0,0.002,15496,20560,0.0,2701,12,3099.2000000000003,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,539.0,0.0,0.01,13.21,15.16,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,540.0,0.0,0.01,14.54,15.7,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,541.0,0.0,0.01,15.31,16.82,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,542.0,0.0,0.01,16.21,17.58,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,542.5,0.0,0.01,16.76,18.61,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,543.0,0.0,0.01,17.21,18.97,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,544.0,0.0,0.01,18.21,20.01,0.003,-1.0,0.001,3257,1558,0.0,2,0,325.7,1217615.1]
["2025-02-07T11:42:57.000000000",524.735,545.0,0.0,0.01,19.21,21.18,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,504.0,20.04,21.51,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,505.0,19.17,20.39,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,506.0,18.12,19.51,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,507.0,16.78,18.52,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,507.5,16.44,18.01,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,508.0,15.63,17.5,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,509.0,15.24,16.51,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,510.0,14.35,15.36,0.03,0.04,0.986,-0.014,0.005,1334,68,0.005,13836,2617,7585.000000000001,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,511.0,13.05,14.53,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,512.0,11.85,13.53,0.04,0.05,0.981,-0.019,0.007,860,7,0.007,5466,1461,4428.200000000001,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,512.5,11.4,13.0,0.05,0.06,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,513.0,11.39,12.48,0.05,0.06,0.976,-0.024,0.009,669,22,0.009,6184,3470,6167.7,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,514.0,10.34,11.39,0.06,0.07,0.971,-0.029,0.011,1143,108,0.011,4451,4214,6153.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,515.0,9.37,9.8,0.08,0.09,0.965,-0.035,0.014,2628,356,0.014,13776,5195,22965.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,516.0,8.42,9.35,0.1,0.11,0.956,-0.044,0.018,1246,288,0.018,12905,5784,25471.8,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,517.0,7.09,7.89,0.13,0.14,0.945,-0.055,0.022,1326,246,0.022,12849,13271,31185.000000000004,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,517.5,6.81,7.96,0.16,0.17,0.936,-0.064,0.026,497,28,0.026,3165,1858,9521.2,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,518.0,6.4,7.43,0.18,0.19,0.927,-0.073,0.029,3987,342,0.029,8912,13045,37407.100000000006,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,519.0,5.52,6.2,0.25,0.26,0.901,-0.099,0.038,1267,323,0.038,11299,10337,47750.8,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,520.0,4.76,4.88,0.35,0.36,0.867,-0.133,0.049,6527,1185,0.049,19532,37994,127689.1,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,521.0,3.93,4.01,0.49,0.5,0.82,-0.18,0.062,2319,951,0.062,4278,25534,40901.4,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,522.0,3.14,3.21,0.69,0.7,0.759,-0.242,0.076,1893,2352,0.076,5033,42075,52637.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,522.5,2.79,2.83,0.82,0.83,0.722,-0.278,0.083,850,1228,0.083,1696,15962,21131.8,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,523.0,2.44,2.48,0.96,0.98,0.681,-0.319,0.09,4003,6147,0.09,6559,33601,95058.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,524.0,1.82,1.84,1.33,1.35,0.588,-0.412,0.101,2871,11808,0.101,3741,53519,66781.2,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,525.0,1.29,1.31,1.8,1.82,0.486,-0.515,0.102,4627,36001,0.103,5959,79911,108573.09999999998,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,526.0,0.88,0.89,2.38,2.41,0.382,-0.618,0.101,3731,56974,0.1,3695,47797,74633.1,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,527.0,0.57,0.58,3.06,3.12,0.283,-0.715,0.091,3902,61716,0.09,5273,38256,82965.20000000001,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,527.5,0.45,0.46,3.44,3.51,0.24,-0.758,0.083,1932,28643,0.083,2281,17103,34967.899999999994,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,528.0,0.35,0.37,3.84,3.93,0.2,-0.798,0.075,5075,62334,0.075,3765,30906,66300.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,529.0,0.22,0.23,4.7,4.8,0.138,-0.861,0.058,5313,53345,0.057,3388,28811,50127.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,530.0,0.14,0.15,5.29,5.91,0.092,-0.905,0.043,14426,72277,0.04,3559,31883,76267.8,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,531.0,0.09,0.1,5.99,6.8,0.062,-0.933,0.031,6806,64065,0.026,925,23796,23503.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,532.0,0.06,0.07,6.83,7.83,0.04,-0.949,0.021,12717,85741,0.013,1605,11731,28792.200000000004,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,532.5,0.05,0.06,7.18,8.27,0.034,-0.953,0.018,2394,26212,0.009,883,1838,5103.900000000001,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,533.0,0.04,0.05,7.81,8.78,0.028,-0.955,0.015,3555,46586,0.004,1003,1611,5733.7,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,534.0,0.03,0.04,8.8,9.71,0.021,-1.0,0.011,4366,62853,0.0,214,360,4802.599999999999,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,535.0,0.02,0.03,9.71,10.85,0.015,-1.0,0.008,27201,36613,0.0,711,2373,21760.8,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,536.0,0.01,0.02,10.52,11.88,0.01,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,537.0,0.01,0.02,11.54,13.21,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,537.5,0.01,0.02,12.23,13.32,0.009,-1.0,0.004,1474,2821,0.0,0,21,589.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,538.0,0.0,0.01,12.56,13.9,0.003,-1.0,0.002,15496,20560,0.0,2701,12,3099.2000000000003,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,539.0,0.0,0.01,13.5,15.25,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,540.0,0.0,0.01,14.55,15.7,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,541.0,0.0,0.01,15.49,17.0,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,542.0,0.0,0.01,16.5,17.78,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,542.5,0.0,0.01,16.99,18.61,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,543.0,0.0,0.01,17.49,18.96,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,544.0,0.0,0.01,18.51,19.99,0.003,-1.0,0.001,3257,1568,0.0,2,0,325.7,1217615.1]
["2025-02-07T11:43:08.000000000",524.485,545.0,0.0,0.01,19.51,21.17,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1217615.1]
["2025-02-07T11:43:19.000000000",524.43,504.0,20.04,21.48,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,505.0,19.16,20.34,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,506.0,17.93,19.6,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,507.0,16.58,18.6,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,507.5,16.44,17.98,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,508.0,15.65,17.56,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,509.0,15.09,16.48,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,510.0,14.35,15.35,0.03,0.04,0.985,-0.015,0.006,1334,68,0.006,13836,2619,9102.000000000002,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,511.0,13.07,14.49,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,512.0,11.79,13.5,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,512.5,11.42,12.98,0.05,0.06,0.976,-0.024,0.009,1189,6,0.009,2474,714,3296.7,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,513.0,11.27,12.48,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3470,6853.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,514.0,10.18,11.33,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,515.0,9.42,9.69,0.08,0.09,0.961,-0.039,0.015,2628,358,0.015,13776,5195,24606.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,516.0,8.42,9.33,0.1,0.11,0.951,-0.049,0.02,1246,288,0.02,12905,5784,28302.000000000004,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,517.0,7.1,7.82,0.13,0.14,0.937,-0.063,0.025,1326,246,0.025,12849,13271,35437.5,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,517.5,6.6,7.96,0.16,0.17,0.925,-0.075,0.029,497,28,0.029,3165,1858,10619.8,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,518.0,6.41,7.38,0.18,0.19,0.915,-0.085,0.033,3987,342,0.033,8912,13045,42566.7,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,519.0,5.65,5.74,0.25,0.26,0.886,-0.114,0.042,1267,323,0.042,11299,10337,52777.2,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,520.0,4.76,4.84,0.35,0.36,0.846,-0.154,0.054,6527,1185,0.054,19532,38020,140718.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,521.0,3.91,3.98,0.5,0.51,0.794,-0.206,0.067,2319,951,0.067,4278,25569,44199.9,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,522.0,3.12,3.17,0.7,0.72,0.727,-0.273,0.081,1893,2352,0.081,5033,42087,56100.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,522.5,2.76,2.8,0.83,0.85,0.687,-0.314,0.087,850,1228,0.087,1696,15974,22150.2,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,523.0,2.41,2.44,0.98,1.0,0.644,-0.356,0.093,4003,6147,0.093,6559,33607,98226.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,524.0,1.79,1.81,1.36,1.37,0.549,-0.452,0.101,2871,11854,0.1,3741,53555,66407.1,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,525.0,1.27,1.28,1.83,1.85,0.447,-0.553,0.101,4627,36047,0.101,5959,79919,106918.60000000002,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,526.0,0.86,0.87,2.41,2.45,0.345,-0.654,0.096,3731,57027,0.096,3695,47801,71289.59999999999,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,527.0,0.56,0.57,3.1,3.15,0.254,-0.746,0.084,3902,61722,0.084,5273,38256,77070.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,527.5,0.44,0.45,3.47,3.54,0.213,-0.787,0.077,1932,28644,0.076,2281,17103,32212.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,528.0,0.35,0.36,3.88,3.95,0.178,-0.821,0.068,5075,62396,0.068,3765,30908,60112.000000000015,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,529.0,0.22,0.23,4.73,4.83,0.12,-0.878,0.052,5313,53364,0.05,3388,28813,44567.600000000006,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,530.0,0.14,0.15,5.38,5.9,0.081,-0.914,0.038,14426,72299,0.035,3559,31883,67275.3,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,531.0,0.09,0.1,6.01,6.77,0.055,-0.936,0.028,6806,64076,0.022,925,23798,21091.8,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,532.0,0.06,0.07,6.87,7.99,0.038,-0.947,0.02,12717,85805,0.011,1605,11731,27199.5,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,532.5,0.05,0.06,7.22,8.47,0.033,-0.95,0.017,2394,26212,0.007,883,1838,4687.9,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,533.0,0.04,0.05,7.85,8.8,0.027,-0.952,0.014,3555,46709,0.002,1003,1611,5177.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,534.0,0.03,0.04,8.8,9.71,0.021,-1.0,0.011,4366,62854,0.0,214,360,4802.599999999999,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,535.0,0.02,0.03,9.73,10.83,0.015,-1.0,0.008,27201,36614,0.0,711,2373,21760.8,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,536.0,0.01,0.02,10.51,12.08,0.009,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,537.0,0.01,0.02,11.41,13.25,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,537.5,0.01,0.02,12.24,13.52,0.008,-1.0,0.004,1474,2821,0.0,0,21,589.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,538.0,0.0,0.01,12.58,13.88,0.003,-1.0,0.002,15496,20561,0.0,2701,12,3099.2000000000003,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,539.0,0.0,0.01,13.39,15.23,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,540.0,0.0,0.01,14.58,15.7,0.003,-1.0,0.002,14026,5528,0.0,62,63,2805.2,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,541.0,0.0,0.01,15.52,16.99,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,542.0,0.0,0.01,16.39,17.81,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,542.5,0.0,0.01,16.89,18.79,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,543.0,0.0,0.01,17.39,19.15,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,544.0,0.0,0.01,18.39,20.19,0.002,-1.0,0.001,3257,1568,0.0,2,0,325.7,1225183.1]
["2025-02-07T11:43:19.000000000",524.43,545.0,0.0,0.01,19.38,21.19,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1225183.1]
["2025-02-07T11:43:31.000000000",524.31,504.0,20.05,21.41,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,505.0,18.98,20.22,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,506.0,17.93,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,507.0,16.58,18.53,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,507.5,16.47,17.89,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,508.0,15.65,17.53,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,509.0,15.09,16.48,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,510.0,14.26,15.13,0.03,0.04,1.0,-0.015,0.0,1334,68,0.006,13836,2620,8301.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,511.0,13.07,14.43,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,512.0,11.69,13.48,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,512.5,11.27,12.97,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,513.0,11.27,12.48,0.05,0.06,1.0,-0.025,0.0,669,22,0.01,6184,3470,6184.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,514.0,10.18,11.28,0.06,0.07,0.953,-0.03,0.004,1143,108,0.012,4451,4214,5798.400000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,515.0,9.32,9.69,0.08,0.09,0.949,-0.039,0.009,2628,358,0.016,13776,5195,24406.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,516.0,8.35,9.26,0.11,0.12,0.942,-0.049,0.015,1246,288,0.02,12905,5784,27679.000000000004,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,517.0,7.3,7.7,0.14,0.15,0.928,-0.066,0.022,1326,246,0.026,12849,13471,36324.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,517.5,6.6,7.95,0.16,0.17,0.92,-0.075,0.026,497,28,0.029,3165,1858,10470.7,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,518.0,6.41,7.35,0.19,0.2,0.909,-0.088,0.031,3987,342,0.033,8912,13045,41769.3,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,519.0,5.52,5.62,0.27,0.28,0.881,-0.117,0.041,1267,323,0.043,11299,10337,53780.4,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,520.0,4.64,4.72,0.38,0.39,0.842,-0.157,0.053,6527,1185,0.054,19532,38031,140065.90000000002,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,521.0,3.8,3.87,0.53,0.54,0.791,-0.209,0.067,2319,951,0.068,4278,25678,44627.7,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,522.0,3.04,3.07,0.75,0.76,0.722,-0.279,0.081,1893,2393,0.081,5033,42099,56100.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,522.5,2.68,2.7,0.88,0.89,0.682,-0.319,0.087,850,1228,0.087,1696,15980,22150.2,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,523.0,2.34,2.36,1.04,1.05,0.638,-0.362,0.092,4003,6156,0.092,6559,33645,97170.4,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,524.0,1.73,1.74,1.43,1.44,0.543,-0.457,0.1,2871,11866,0.1,3741,53843,66120.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,525.0,1.22,1.23,1.92,1.93,0.441,-0.559,0.102,4627,36146,0.103,5959,79956,108573.09999999998,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,526.0,0.82,0.83,2.51,2.54,0.34,-0.66,0.097,3731,57079,0.096,3695,47807,71662.70000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,527.0,0.53,0.54,3.21,3.26,0.248,-0.752,0.084,3902,62740,0.084,5273,38259,77070.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,527.5,0.42,0.43,3.6,3.66,0.209,-0.791,0.076,1932,28654,0.076,2281,17103,32018.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,528.0,0.33,0.34,4.0,4.08,0.174,-0.825,0.068,5075,62436,0.068,3765,30908,60112.000000000015,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,529.0,0.21,0.22,4.87,4.96,0.119,-0.881,0.052,5313,53372,0.052,3388,28813,45245.2,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,530.0,0.14,0.15,5.5,5.89,0.081,-0.919,0.038,14426,72301,0.038,3559,31883,68343.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,531.0,0.09,0.1,6.56,6.8,0.055,-0.945,0.027,6806,64076,0.027,925,23798,20873.7,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,532.0,0.06,0.07,7.03,7.99,0.038,-0.962,0.02,12717,85894,0.02,1605,11731,28644.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,532.5,0.05,0.06,7.34,8.46,0.032,-0.967,0.017,2394,26212,0.017,883,1838,5570.900000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,533.0,0.04,0.05,8.01,8.9,0.027,-0.973,0.014,3555,46711,0.014,1003,1611,6381.200000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,534.0,0.03,0.04,9.0,9.8,0.021,-0.979,0.011,4366,62855,0.011,214,360,5038.0,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,535.0,0.02,0.03,9.77,10.83,0.015,-0.985,0.008,27201,36615,0.008,711,2373,22329.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,536.0,0.01,0.02,10.49,12.06,0.009,-0.991,0.005,4132,14993,0.005,483,59,2307.5,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,537.0,0.01,0.02,11.49,13.24,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,537.5,0.01,0.02,12.25,13.5,0.008,-0.992,0.004,1474,2823,0.004,0,21,589.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,538.0,0.0,0.01,12.65,13.88,0.003,-0.997,0.002,15496,20562,0.002,2701,12,3639.4,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,539.0,0.0,0.01,13.48,15.35,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,540.0,0.0,0.01,14.68,16.29,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,541.0,0.0,0.01,15.62,16.98,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,542.0,0.0,0.01,16.48,17.97,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,542.5,0.0,0.01,16.98,18.77,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,543.0,0.0,0.01,17.48,19.33,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,544.0,0.0,0.01,18.47,20.17,0.002,-0.997,0.001,3257,1568,0.001,2,0,325.9,1226901.7999999998]
["2025-02-07T11:43:31.000000000",524.31,545.0,0.0,0.01,19.47,21.18,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1226901.7999999998]
["2025-02-07T11:43:42.000000000",524.385,504.0,19.84,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,505.0,18.99,20.1,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,506.0,17.94,19.52,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,507.0,16.39,18.53,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,507.5,16.47,17.85,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,508.0,15.63,17.52,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,509.0,15.09,16.48,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,510.0,14.23,15.12,0.03,0.04,1.0,-0.015,0.0,1334,68,0.006,13836,2620,8301.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,511.0,13.07,14.29,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,512.0,11.7,13.47,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,512.5,11.28,12.96,0.05,0.06,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,513.0,11.24,12.46,0.05,0.06,1.0,-0.025,0.0,669,22,0.01,6184,3470,6184.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,514.0,10.18,11.15,0.06,0.07,0.954,-0.03,0.004,1143,108,0.012,4451,4214,5798.400000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,515.0,9.38,9.69,0.08,0.09,0.95,-0.039,0.01,2628,358,0.016,13776,5195,24669.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,516.0,8.32,9.15,0.1,0.11,0.943,-0.049,0.015,1246,288,0.02,12905,5784,27679.000000000004,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,517.0,7.29,7.69,0.14,0.15,0.929,-0.067,0.023,1326,246,0.026,12849,13471,36457.2,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,517.5,6.6,7.95,0.16,0.17,0.921,-0.076,0.027,497,28,0.03,3165,1858,10836.9,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,518.0,6.41,7.29,0.19,0.2,0.909,-0.088,0.031,3987,342,0.034,8912,13059,42660.5,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,519.0,5.6,5.69,0.26,0.27,0.881,-0.118,0.042,1267,323,0.043,11299,10338,53907.100000000006,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,520.0,4.71,4.79,0.36,0.37,0.84,-0.16,0.054,6527,1197,0.055,19532,38037,142671.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,521.0,3.87,3.93,0.51,0.52,0.786,-0.214,0.068,2319,951,0.068,4278,25692,44859.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,522.0,3.09,3.14,0.72,0.73,0.716,-0.284,0.081,1893,2393,0.081,5033,42195,56100.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,522.5,2.73,2.76,0.85,0.86,0.676,-0.324,0.087,850,1228,0.087,1696,15984,22150.2,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,523.0,2.38,2.41,1.0,1.01,0.633,-0.367,0.092,4003,6156,0.092,6559,33675,97170.4,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,524.0,1.77,1.78,1.38,1.39,0.538,-0.462,0.099,2871,11879,0.099,3741,54009,65458.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,525.0,1.25,1.27,1.87,1.88,0.436,-0.564,0.103,4627,36248,0.103,5959,79965,109035.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,526.0,0.84,0.86,2.45,2.48,0.335,-0.665,0.096,3731,57245,0.096,3695,47838,71289.59999999999,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,527.0,0.55,0.56,3.14,3.19,0.244,-0.755,0.083,3902,62778,0.083,5273,38259,76152.50000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,527.5,0.44,0.45,3.52,3.59,0.205,-0.795,0.075,1932,28655,0.075,2281,17103,31597.500000000004,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,528.0,0.34,0.35,3.93,4.01,0.171,-0.829,0.067,5075,62445,0.067,3765,30911,59228.00000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,529.0,0.21,0.22,4.79,4.89,0.115,-0.885,0.051,5313,53379,0.051,3388,28813,44375.1,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,530.0,0.13,0.14,5.5,5.81,0.077,-0.923,0.037,14426,72468,0.037,3559,31883,66544.5,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,531.0,0.09,0.1,6.52,6.89,0.055,-0.945,0.027,6806,64126,0.027,925,23800,20873.7,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,532.0,0.06,0.07,7.05,7.98,0.038,-0.962,0.019,12717,85924,0.019,1605,11731,27211.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,532.5,0.05,0.06,7.35,8.46,0.032,-0.968,0.017,2394,26212,0.017,883,1838,5570.900000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,533.0,0.04,0.05,8.03,8.88,0.027,-0.973,0.014,3555,46712,0.014,1003,1611,6381.200000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,534.0,0.03,0.04,9.02,9.85,0.021,-0.979,0.011,4366,62864,0.011,214,360,5038.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,535.0,0.02,0.03,9.86,10.83,0.015,-0.985,0.008,27201,36615,0.008,711,2373,22329.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,536.0,0.01,0.02,10.52,12.05,0.009,-0.991,0.005,4132,14993,0.005,483,59,2307.5,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,537.0,0.01,0.02,11.5,13.24,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,537.5,0.01,0.02,12.26,13.49,0.008,-0.992,0.004,1474,2823,0.004,0,21,589.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,538.0,0.0,0.01,12.71,14.08,0.003,-0.997,0.002,15496,20563,0.002,2701,12,3639.4,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,539.0,0.0,0.01,13.49,15.54,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,540.0,0.0,0.01,14.76,16.28,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,541.0,0.0,0.01,15.69,17.18,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,542.0,0.0,0.01,16.49,17.95,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,542.5,0.0,0.01,16.98,19.17,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,543.0,0.0,0.01,17.48,19.53,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,544.0,0.0,0.01,18.5,20.37,0.002,-0.997,0.001,3257,1568,0.001,2,0,325.9,1224003.4]
["2025-02-07T11:43:42.000000000",524.385,545.0,0.0,0.01,19.5,21.37,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,504.0,19.84,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,505.0,19.0,20.08,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,506.0,17.94,19.52,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,507.0,16.55,18.53,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,507.5,16.51,17.84,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,508.0,15.65,17.53,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,509.0,15.1,16.48,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,510.0,14.23,15.1,0.03,0.04,1.0,-0.015,0.0,1334,68,0.006,13836,2630,8301.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,511.0,13.09,14.27,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,512.0,11.71,13.47,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,512.5,11.3,12.93,0.04,0.05,1.0,-0.024,0.0,1189,6,0.009,2474,714,2226.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,513.0,11.25,12.43,0.05,0.06,1.0,-0.025,0.0,669,22,0.01,6184,3470,6184.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,514.0,10.19,11.11,0.06,0.07,0.954,-0.03,0.004,1143,108,0.012,4451,4214,5798.400000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,515.0,9.62,9.89,0.07,0.08,0.95,-0.039,0.01,2628,358,0.016,13776,5195,24669.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,516.0,8.47,9.13,0.09,0.1,0.943,-0.049,0.015,1246,288,0.02,12905,5784,27679.000000000004,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,517.0,7.37,8.02,0.12,0.13,0.929,-0.067,0.023,1326,248,0.026,12849,13471,36457.2,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,517.5,6.63,7.93,0.14,0.15,0.921,-0.076,0.027,497,28,0.03,3165,1858,10836.9,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,518.0,6.41,7.28,0.16,0.17,0.909,-0.088,0.031,3987,342,0.034,8912,13059,42660.5,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,519.0,5.85,5.95,0.22,0.23,0.881,-0.118,0.042,1267,323,0.043,11299,10347,53907.100000000006,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,520.0,4.94,5.04,0.31,0.32,0.84,-0.16,0.054,6527,1209,0.055,19532,38273,142671.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,521.0,4.08,4.16,0.44,0.45,0.786,-0.214,0.068,2319,951,0.068,4278,25893,44859.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,522.0,3.28,3.33,0.63,0.64,0.716,-0.284,0.081,1893,2393,0.081,5033,42215,56100.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,522.5,2.91,2.95,0.75,0.76,0.676,-0.324,0.087,850,1229,0.087,1696,16006,22150.2,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,523.0,2.55,2.58,0.89,0.9,0.633,-0.367,0.092,4003,6160,0.092,6559,33740,97170.4,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,524.0,1.9,1.93,1.24,1.25,0.538,-0.462,0.099,2871,12200,0.099,3741,54081,65458.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,525.0,1.36,1.38,1.68,1.71,0.436,-0.564,0.103,4627,36386,0.103,5959,79980,109035.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,526.0,0.92,0.94,2.25,2.28,0.335,-0.665,0.096,3731,57288,0.096,3695,47849,71289.59999999999,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,527.0,0.6,0.62,2.92,2.96,0.244,-0.755,0.083,3902,62868,0.083,5273,38260,76152.50000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,527.5,0.48,0.49,3.28,3.35,0.205,-0.795,0.075,1932,28737,0.075,2281,17104,31597.500000000004,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,528.0,0.38,0.39,3.68,3.76,0.171,-0.829,0.067,5075,62747,0.067,3765,30911,59228.00000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,529.0,0.24,0.25,4.52,4.62,0.115,-0.885,0.051,5313,53380,0.051,3388,28815,44375.1,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,530.0,0.14,0.15,5.26,5.62,0.077,-0.923,0.037,14426,72488,0.037,3559,31883,66544.5,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,531.0,0.09,0.1,6.21,6.65,0.055,-0.945,0.027,6806,64127,0.027,925,23802,20873.7,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,532.0,0.06,0.07,7.03,7.97,0.038,-0.962,0.019,12717,85927,0.019,1605,11731,27211.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,532.5,0.05,0.06,7.37,8.45,0.032,-0.968,0.017,2394,26212,0.017,883,1838,5570.900000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,533.0,0.04,0.05,8.05,8.52,0.027,-0.973,0.014,3555,46713,0.014,1003,1611,6381.200000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,534.0,0.03,0.04,9.04,9.51,0.021,-0.979,0.011,4366,62865,0.011,214,360,5038.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,535.0,0.02,0.03,9.88,10.83,0.015,-0.985,0.008,27201,36615,0.008,711,2373,22329.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,536.0,0.01,0.02,10.52,12.05,0.009,-0.991,0.005,4132,14993,0.005,483,59,2307.5,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,537.0,0.01,0.02,11.51,13.2,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,537.5,0.01,0.02,12.27,13.47,0.008,-0.992,0.004,1474,2824,0.004,0,21,589.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,538.0,0.0,0.01,12.72,14.07,0.003,-0.997,0.002,15496,20564,0.002,2701,12,3639.4,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,539.0,0.0,0.01,13.52,15.44,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,540.0,0.0,0.01,14.78,16.27,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,541.0,0.0,0.01,15.71,17.15,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,542.0,0.0,0.01,16.49,17.95,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,542.5,0.0,0.01,16.98,18.96,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,543.0,0.0,0.01,17.48,19.46,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,544.0,0.0,0.01,18.51,20.37,0.002,-0.997,0.001,3257,1578,0.001,2,0,325.9,1224003.4]
["2025-02-07T11:43:53.000000000",524.67,545.0,0.0,0.01,19.5,21.36,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1224003.4]
["2025-02-07T11:44:04.000000000",524.685,504.0,19.84,21.33,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,505.0,19.0,20.08,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,506.0,17.75,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,507.0,16.56,18.75,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,507.5,16.5,17.84,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,508.0,15.66,17.76,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,509.0,15.12,16.47,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,510.0,14.25,15.1,0.03,0.04,1.0,-0.015,0.0,1334,68,0.005,13836,2630,6918.000000000001,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,511.0,13.1,14.26,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,512.0,11.6,13.46,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,512.5,11.22,12.92,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,513.0,11.1,12.42,0.05,0.06,1.0,-0.024,0.695,669,22,0.01,6184,3470,52679.49999999999,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,514.0,10.2,11.1,0.06,0.07,0.951,-0.029,0.003,1143,108,0.012,4451,4214,5684.1,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,515.0,9.62,9.89,0.07,0.08,0.949,-0.035,0.007,2628,358,0.014,13776,5195,21126.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,516.0,8.48,9.09,0.09,0.1,0.944,-0.045,0.012,1246,288,0.018,12905,5784,24724.2,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,517.0,7.4,8.21,0.12,0.13,0.933,-0.059,0.019,1326,248,0.024,12849,13471,33357.00000000001,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,517.5,6.63,7.93,0.14,0.15,0.926,-0.068,0.023,497,28,0.027,3165,1858,9688.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,518.0,6.41,7.27,0.16,0.17,0.917,-0.077,0.027,3987,342,0.031,8912,13060,38392.1,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,519.0,5.85,5.97,0.22,0.23,0.893,-0.104,0.038,1267,323,0.04,11299,10347,50010.600000000006,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,520.0,4.94,5.04,0.31,0.32,0.855,-0.143,0.05,6527,1209,0.051,19532,38310,132248.2,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,521.0,4.08,4.17,0.44,0.45,0.806,-0.193,0.064,2319,951,0.064,4278,25893,42220.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,522.0,3.28,3.33,0.62,0.63,0.741,-0.258,0.078,1893,2402,0.078,5033,42318,54022.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,522.5,2.91,2.95,0.74,0.75,0.703,-0.296,0.085,850,1229,0.085,1696,16010,21641.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,523.0,2.55,2.58,0.88,0.89,0.661,-0.339,0.091,4003,6162,0.091,6559,33823,96114.2,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,524.0,1.9,1.93,1.22,1.24,0.568,-0.432,0.1,2871,12295,0.1,3741,54118,66120.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,525.0,1.36,1.38,1.67,1.69,0.465,-0.535,0.105,4627,36417,0.105,5959,80007,111153.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,526.0,0.92,0.94,2.23,2.26,0.362,-0.638,0.1,3731,57315,0.1,3695,47851,74260.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,527.0,0.6,0.61,2.9,2.95,0.267,-0.734,0.088,3902,62876,0.088,5273,38260,80740.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,527.5,0.48,0.49,3.28,3.34,0.225,-0.776,0.08,1932,28745,0.08,2281,17104,33704.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,528.0,0.38,0.39,3.66,3.74,0.188,-0.812,0.072,5075,62756,0.072,3765,30911,63648.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,529.0,0.23,0.24,4.51,4.6,0.126,-0.874,0.055,5313,53383,0.055,3388,28817,47855.49999999999,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,530.0,0.14,0.15,5.04,5.55,0.083,-0.917,0.04,14426,72573,0.04,3559,31883,71940.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,531.0,0.09,0.1,6.01,6.64,0.056,-0.943,0.029,6806,64131,0.029,925,23804,22419.9,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,532.0,0.06,0.07,6.89,7.94,0.039,-0.961,0.021,12717,85929,0.021,1605,11731,30076.2,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,532.5,0.05,0.06,7.38,8.45,0.033,-0.967,0.017,2394,26212,0.017,883,1838,5570.900000000001,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,533.0,0.04,0.05,7.85,8.62,0.027,-0.973,0.015,3555,46723,0.015,1003,1611,6836.999999999999,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,534.0,0.03,0.04,8.84,9.51,0.021,-0.979,0.011,4366,62865,0.011,214,360,5038.0,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,535.0,0.02,0.03,9.9,10.81,0.015,-0.985,0.008,27201,36625,0.008,711,2373,22329.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,536.0,0.01,0.02,10.5,12.04,0.009,-0.991,0.005,4132,14993,0.005,483,59,2307.5,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,537.0,0.01,0.02,11.33,13.4,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,537.5,0.01,0.02,12.28,13.46,0.009,-0.991,0.004,1474,2824,0.004,0,21,589.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,538.0,0.0,0.01,12.72,14.06,0.003,-0.997,0.002,15496,20565,0.002,2701,12,3639.4,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,539.0,0.0,0.01,13.33,15.43,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,540.0,0.0,0.01,14.79,16.28,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,541.0,0.0,0.01,15.73,17.13,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,542.0,0.0,0.01,16.29,17.92,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,542.5,0.0,0.01,16.92,18.88,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,543.0,0.0,0.01,17.4,19.45,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,544.0,0.0,0.01,18.32,20.42,0.003,-0.997,0.001,3257,1578,0.001,2,0,325.9,1264814.1]
["2025-02-07T11:44:04.000000000",524.685,545.0,0.0,0.01,19.38,21.42,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1264814.1]
["2025-02-07T11:44:15.000000000",524.675,504.0,19.84,21.33,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,505.0,19.01,20.08,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,506.0,17.75,19.56,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,507.0,16.66,18.75,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,507.5,16.51,17.84,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,508.0,15.74,17.74,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,509.0,15.1,16.47,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,510.0,14.26,15.1,0.03,0.04,0.986,-0.015,0.005,1334,68,0.005,13836,2630,7585.000000000001,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,511.0,13.15,14.21,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,512.0,11.77,13.44,0.04,0.05,0.981,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,512.5,11.2,12.92,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,513.0,11.1,12.41,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3470,6167.7,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,514.0,10.21,11.1,0.05,0.06,0.974,-0.026,0.011,1143,108,0.011,4451,4214,6153.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,515.0,9.61,9.96,0.07,0.08,0.965,-0.035,0.014,2628,358,0.014,13776,5195,22965.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,516.0,8.55,9.07,0.09,0.1,0.956,-0.044,0.018,1246,288,0.018,12905,5784,25471.8,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,517.0,7.41,7.97,0.12,0.13,0.945,-0.055,0.023,1326,248,0.023,12849,13471,32602.5,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,517.5,6.65,7.91,0.14,0.15,0.936,-0.064,0.026,497,28,0.026,3165,1858,9521.2,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,518.0,6.41,7.27,0.16,0.17,0.927,-0.073,0.029,3987,342,0.029,8912,13060,37407.100000000006,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,519.0,5.85,5.95,0.22,0.23,0.9,-0.1,0.038,1267,323,0.038,11299,10347,47750.8,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,520.0,4.94,5.03,0.3,0.31,0.866,-0.134,0.05,6527,1214,0.05,19532,38319,130295.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,521.0,4.08,4.16,0.43,0.44,0.816,-0.184,0.063,2319,951,0.063,4278,25897,41561.1,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,522.0,3.27,3.33,0.61,0.63,0.754,-0.246,0.077,1893,2432,0.077,5033,42318,53330.2,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,522.5,2.9,2.94,0.73,0.75,0.716,-0.284,0.084,850,1229,0.084,1696,16012,21386.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,523.0,2.54,2.58,0.87,0.89,0.675,-0.325,0.09,4003,6164,0.09,6559,33823,95058.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,524.0,1.9,1.92,1.22,1.24,0.582,-0.419,0.1,2871,12323,0.1,3741,54179,66120.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,525.0,1.35,1.37,1.67,1.69,0.479,-0.521,0.106,4627,36447,0.106,5959,80028,112211.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,526.0,0.92,0.93,2.22,2.26,0.371,-0.627,0.1,3731,57953,0.102,3695,47851,74999.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,527.0,0.59,0.61,2.9,2.95,0.274,-0.724,0.089,3902,62889,0.091,5273,38260,82712.09999999999,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,527.5,0.47,0.49,3.27,3.33,0.231,-0.767,0.082,1932,28754,0.083,2281,17104,34774.700000000004,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,528.0,0.38,0.39,3.66,3.74,0.193,-0.806,0.074,5075,62843,0.074,3765,30911,65416.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,529.0,0.23,0.24,4.51,4.6,0.131,-0.868,0.056,5313,53394,0.056,3388,28817,48725.600000000006,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,530.0,0.14,0.15,5.17,5.53,0.088,-0.91,0.041,14426,72593,0.039,3559,31883,73026.70000000001,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,531.0,0.09,0.1,5.98,6.63,0.057,-0.937,0.029,6806,64131,0.024,925,23804,21957.4,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,532.0,0.06,0.07,6.89,7.93,0.04,-0.95,0.021,12717,85929,0.013,1605,11731,28792.200000000004,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,532.5,0.05,0.06,7.38,8.44,0.034,-0.953,0.018,2394,26212,0.008,883,1838,5015.599999999999,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,533.0,0.04,0.05,7.87,8.66,0.028,-0.955,0.015,3555,46973,0.004,1003,1611,5733.7,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,534.0,0.03,0.04,8.85,9.48,0.021,-1.0,0.011,4366,62866,0.0,214,360,4802.599999999999,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,535.0,0.02,0.03,9.92,10.78,0.015,-1.0,0.008,27201,36645,0.0,711,2373,21760.8,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,536.0,0.01,0.02,10.51,12.03,0.009,-1.0,0.005,4132,14993,0.0,483,59,2066.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,537.0,0.01,0.02,11.29,13.31,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,537.5,0.01,0.02,12.28,13.43,0.009,-1.0,0.004,1474,2828,0.0,0,21,589.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,538.0,0.0,0.01,12.73,14.06,0.003,-1.0,0.002,15496,21206,0.0,2701,12,3099.2000000000003,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,539.0,0.0,0.01,13.36,15.29,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,540.0,0.0,0.01,14.8,16.26,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,541.0,0.0,0.01,15.73,17.13,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,542.0,0.0,0.01,16.29,17.88,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,542.5,0.0,0.01,16.77,18.8,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,543.0,0.0,0.01,17.4,19.31,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,544.0,0.0,0.01,18.29,20.3,0.003,-1.0,0.001,3257,1578,0.0,2,0,325.7,1219613.9]
["2025-02-07T11:44:15.000000000",524.675,545.0,0.0,0.01,19.32,21.31,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219613.9]
["2025-02-07T11:44:27.000000000",524.855,504.0,19.85,21.33,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,505.0,19.04,20.08,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,506.0,17.75,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,507.0,16.71,18.75,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,507.5,16.53,17.83,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,508.0,15.74,17.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,509.0,15.11,16.65,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,510.0,14.3,15.09,0.03,0.04,1.0,-0.014,0.0,1334,68,0.005,13836,2650,6918.000000000001,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,511.0,13.18,14.19,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,512.0,11.77,13.44,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1461,3826.2,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,512.5,11.27,12.91,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,513.0,11.1,12.41,0.04,0.05,1.0,-0.021,0.0,669,22,0.008,6184,3470,4947.2,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,514.0,10.21,11.1,0.05,0.06,0.953,-0.026,0.001,1143,108,0.011,4451,4214,5010.4,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,515.0,9.77,10.02,0.07,0.08,0.95,-0.034,0.007,2628,358,0.014,13776,5195,21126.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,516.0,8.57,9.07,0.08,0.09,0.947,-0.041,0.011,1246,288,0.017,12905,5784,23309.1,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,517.0,7.42,8.13,0.11,0.12,0.937,-0.055,0.018,1326,248,0.022,12849,13471,30654.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,517.5,6.65,7.91,0.13,0.14,0.93,-0.064,0.022,497,28,0.026,3165,1858,9322.4,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,518.0,6.41,7.27,0.15,0.16,0.922,-0.073,0.026,3987,342,0.029,8912,13072,36211.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,519.0,6.01,6.11,0.2,0.21,0.901,-0.096,0.035,1267,323,0.038,11299,10347,47370.7,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,520.0,5.09,5.19,0.28,0.29,0.868,-0.13,0.047,6527,1214,0.049,19532,38321,126383.7,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,521.0,4.22,4.3,0.41,0.42,0.819,-0.18,0.061,2319,951,0.062,4278,25898,40669.5,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,522.0,3.41,3.46,0.58,0.59,0.759,-0.241,0.076,1893,2432,0.076,5033,42320,52637.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,522.5,3.02,3.07,0.69,0.7,0.722,-0.278,0.083,850,1229,0.083,1696,16013,21131.8,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,523.0,2.67,2.7,0.82,0.83,0.681,-0.319,0.09,4003,6173,0.09,6559,33839,95058.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,524.0,2.0,2.02,1.15,1.17,0.586,-0.412,0.101,2871,12342,0.1,3741,54188,66407.1,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,525.0,1.44,1.45,1.58,1.6,0.486,-0.514,0.105,4627,36468,0.105,5959,80043,111153.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,526.0,0.98,1.0,2.12,2.14,0.381,-0.619,0.102,3731,58020,0.102,3695,47851,75745.2,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,527.0,0.64,0.65,2.77,2.82,0.282,-0.718,0.091,3902,62902,0.091,5273,38262,83492.5,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,527.5,0.51,0.52,3.13,3.2,0.238,-0.762,0.084,1932,28754,0.084,2281,17104,35389.200000000004,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,528.0,0.41,0.42,3.52,3.6,0.199,-0.801,0.075,5075,63046,0.075,3765,30911,66300.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,529.0,0.25,0.26,4.36,4.45,0.135,-0.865,0.058,5313,53401,0.058,3388,28817,50465.8,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,530.0,0.15,0.16,4.97,5.37,0.089,-0.911,0.042,14426,72593,0.042,3559,31883,75537.00000000001,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,531.0,0.09,0.1,5.75,6.41,0.058,-0.942,0.03,6806,64131,0.03,925,23804,23193.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,532.0,0.06,0.07,6.89,7.91,0.04,-0.96,0.021,12717,85929,0.021,1605,11731,30076.2,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,532.5,0.05,0.06,7.29,8.43,0.034,-0.966,0.018,2394,26212,0.018,883,1838,5898.599999999999,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,533.0,0.04,0.05,7.87,8.31,0.028,-0.972,0.015,3555,46975,0.015,1003,1611,6836.999999999999,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,534.0,0.03,0.04,8.86,9.29,0.021,-0.979,0.011,4366,62867,0.011,214,360,5038.0,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,535.0,0.02,0.03,9.94,10.75,0.015,-0.985,0.008,27201,36645,0.008,711,2373,22329.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,536.0,0.01,0.02,10.53,12.01,0.01,-0.99,0.005,4132,14995,0.005,483,59,2307.5,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,537.0,0.01,0.02,11.28,13.31,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,537.5,0.01,0.02,12.31,13.42,0.009,-0.991,0.004,1474,2834,0.004,0,21,589.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,538.0,0.0,0.01,12.76,14.03,0.003,-0.997,0.002,15496,21206,0.002,2701,12,3639.4,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,539.0,0.0,0.01,13.4,15.32,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,540.0,0.0,0.01,14.8,16.21,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,541.0,0.0,0.01,15.74,17.12,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,542.0,0.0,0.01,16.29,17.87,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,542.5,0.0,0.01,16.74,18.79,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,543.0,0.0,0.01,17.28,19.31,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,544.0,0.0,0.01,18.27,20.29,0.003,-0.997,0.001,3257,1578,0.001,2,0,325.9,1212360.5000000002]
["2025-02-07T11:44:27.000000000",524.855,545.0,0.0,0.01,19.32,21.3,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,504.0,19.85,21.32,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,505.0,19.05,20.57,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,506.0,17.73,19.75,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,507.0,16.67,18.87,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,507.5,16.56,17.82,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,508.0,15.66,17.88,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,509.0,14.93,16.84,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,510.0,14.35,15.08,0.03,0.04,1.0,-0.014,0.0,1334,68,0.005,13836,2650,6918.000000000001,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,511.0,13.18,14.39,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,512.0,11.69,13.43,0.04,0.05,1.0,-0.019,0.0,860,7,0.007,5466,1461,3826.2,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,512.5,11.19,12.88,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,513.0,11.05,12.39,0.04,0.05,1.0,-0.021,0.0,669,22,0.008,6184,3470,4947.2,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,514.0,10.22,11.26,0.05,0.06,0.953,-0.026,0.001,1143,108,0.011,4451,4214,5010.4,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,515.0,9.68,10.02,0.07,0.08,0.95,-0.034,0.007,2628,358,0.014,13776,5195,21126.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,516.0,8.61,9.25,0.09,0.1,0.947,-0.041,0.011,1246,288,0.017,12905,5784,23309.1,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,517.0,7.42,8.07,0.11,0.12,0.937,-0.055,0.018,1326,248,0.022,12849,13471,30654.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,517.5,6.66,7.9,0.13,0.14,0.93,-0.064,0.022,497,28,0.026,3165,1858,9322.4,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,518.0,6.42,7.24,0.15,0.16,0.922,-0.073,0.026,3987,342,0.029,8912,13072,36211.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,519.0,5.91,6.0,0.21,0.22,0.901,-0.096,0.035,1267,323,0.038,11299,10348,47370.7,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,520.0,5.0,5.08,0.3,0.31,0.868,-0.13,0.047,6527,1214,0.049,19532,38356,126383.7,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,521.0,4.13,4.2,0.42,0.43,0.819,-0.18,0.061,2319,951,0.062,4278,25900,40669.5,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,522.0,3.32,3.37,0.6,0.61,0.759,-0.241,0.076,1893,2432,0.076,5033,42323,52637.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,522.5,2.94,2.99,0.72,0.73,0.722,-0.278,0.083,850,1229,0.083,1696,16029,21131.8,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,523.0,2.59,2.62,0.85,0.86,0.681,-0.319,0.09,4003,6173,0.09,6559,33861,95058.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,524.0,1.93,1.95,1.19,1.21,0.586,-0.412,0.101,2871,12354,0.1,3741,54188,66407.1,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,525.0,1.38,1.4,1.64,1.65,0.486,-0.514,0.105,4627,36485,0.105,5959,80048,111153.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,526.0,0.94,0.96,2.18,2.22,0.381,-0.619,0.102,3731,58032,0.102,3695,47852,75745.2,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,527.0,0.62,0.63,2.85,2.9,0.282,-0.718,0.091,3902,62924,0.091,5273,38264,83492.5,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,527.5,0.49,0.5,3.21,3.29,0.238,-0.762,0.084,1932,28754,0.084,2281,17104,35389.200000000004,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,528.0,0.39,0.4,3.61,3.69,0.199,-0.801,0.075,5075,63296,0.075,3765,30911,66300.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,529.0,0.24,0.25,4.46,4.55,0.135,-0.865,0.058,5313,53403,0.058,3388,28818,50465.8,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,530.0,0.15,0.16,4.96,5.47,0.089,-0.911,0.042,14426,72593,0.042,3559,31883,75537.00000000001,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,531.0,0.09,0.1,6.06,6.58,0.058,-0.942,0.03,6806,64131,0.03,925,23804,23193.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,532.0,0.06,0.07,6.89,7.9,0.04,-0.96,0.021,12717,85938,0.021,1605,11731,30076.2,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,532.5,0.05,0.06,7.31,8.41,0.034,-0.966,0.018,2394,26212,0.018,883,1838,5898.599999999999,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,533.0,0.04,0.05,7.67,8.46,0.028,-0.972,0.015,3555,46975,0.015,1003,1611,6836.999999999999,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,534.0,0.03,0.04,8.66,9.43,0.021,-0.979,0.011,4366,62867,0.011,214,360,5038.0,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,535.0,0.02,0.03,9.71,10.73,0.015,-0.985,0.008,27201,36645,0.008,711,2373,22329.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,536.0,0.01,0.02,10.15,12.0,0.01,-0.99,0.005,4132,14995,0.005,483,59,2307.5,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,537.0,0.01,0.02,11.16,13.28,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,537.5,0.01,0.02,12.34,13.4,0.009,-0.991,0.004,1474,2837,0.004,0,21,589.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,538.0,0.0,0.01,12.78,14.02,0.003,-0.997,0.002,15496,21207,0.002,2701,12,3639.4,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,539.0,0.0,0.01,13.34,15.3,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,540.0,0.0,0.01,14.81,16.21,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,541.0,0.0,0.01,15.75,17.11,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,542.0,0.0,0.01,16.27,17.87,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,542.5,0.0,0.01,16.63,18.82,0.003,-0.997,0.001,1487,184,0.001,0,0,148.70000000000002,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,543.0,0.0,0.01,17.13,19.3,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,544.0,0.0,0.01,18.13,20.28,0.003,-0.997,0.001,3257,1588,0.001,2,0,325.9,1212360.5000000002]
["2025-02-07T11:44:38.000000000",524.75,545.0,0.0,0.01,19.27,21.3,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1212360.5000000002]
["2025-02-07T11:44:49.000000000",524.755,504.0,19.87,21.3,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,505.0,19.06,20.55,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,506.0,17.73,19.75,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,507.0,16.67,18.87,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,480,606.9,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,507.5,16.59,17.8,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,508.0,15.66,17.88,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,509.0,14.94,16.83,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,510.0,14.36,15.06,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,511.0,13.18,14.39,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,512.0,11.7,13.41,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,512.5,11.2,12.86,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,513.0,11.07,12.35,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3470,6167.7,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,514.0,10.22,11.26,0.05,0.06,0.974,-0.026,0.011,1143,108,0.011,4451,4214,6153.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,515.0,9.68,10.02,0.07,0.08,0.965,-0.035,0.014,2628,358,0.014,13776,5195,22965.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,516.0,8.61,9.23,0.09,0.1,0.955,-0.045,0.018,1246,288,0.018,12905,5784,25471.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,517.0,7.46,8.03,0.11,0.12,0.945,-0.055,0.023,1326,248,0.023,12849,13471,32602.5,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,517.5,6.68,7.87,0.13,0.14,0.936,-0.064,0.026,497,28,0.026,3165,1859,9521.2,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,518.0,6.45,7.22,0.15,0.16,0.926,-0.074,0.03,3987,342,0.03,8912,13073,38697.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,519.0,5.92,6.03,0.21,0.22,0.9,-0.1,0.039,1267,325,0.039,11299,10349,49007.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,520.0,5.01,5.11,0.29,0.3,0.863,-0.136,0.05,6527,1214,0.05,19532,38356,130295.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,521.0,4.14,4.22,0.42,0.43,0.815,-0.185,0.063,2319,951,0.063,4278,25900,41561.1,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,522.0,3.33,3.39,0.6,0.61,0.752,-0.248,0.078,1893,2432,0.078,5033,42333,54022.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,522.5,2.95,3.0,0.71,0.72,0.714,-0.286,0.085,850,1229,0.085,1696,16029,21641.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,523.0,2.59,2.63,0.85,0.86,0.672,-0.328,0.091,4003,6173,0.091,6559,33868,96114.2,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,524.0,1.94,1.96,1.19,1.2,0.578,-0.422,0.101,2871,12554,0.101,3741,54191,66781.2,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,525.0,1.39,1.4,1.63,1.65,0.475,-0.525,0.104,4627,36495,0.105,5959,80056,110690.29999999996,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,526.0,0.95,0.96,2.18,2.2,0.37,-0.63,0.101,3731,58044,0.101,3695,47852,75002.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,527.0,0.62,0.63,2.83,2.89,0.274,-0.727,0.089,3902,62930,0.089,5273,38264,81657.5,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,527.5,0.49,0.5,3.2,3.27,0.23,-0.769,0.082,1932,28754,0.081,2281,17106,34318.5,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,528.0,0.39,0.4,3.59,3.68,0.193,-0.806,0.073,5075,63297,0.073,3765,30911,64531.99999999999,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,529.0,0.24,0.25,4.43,4.54,0.131,-0.867,0.056,5313,53406,0.055,3388,28818,48386.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,530.0,0.15,0.16,5.17,5.49,0.088,-0.908,0.041,14426,72593,0.038,3559,31883,72670.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,531.0,0.09,0.1,6.24,6.48,0.057,-0.935,0.029,6806,64131,0.023,925,23804,21864.9,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,532.0,0.06,0.07,6.91,7.88,0.04,-0.947,0.021,12717,85951,0.012,1605,11731,28631.7,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,532.5,0.05,0.06,7.33,8.38,0.033,-0.95,0.018,2394,26212,0.008,883,1838,5015.599999999999,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,533.0,0.04,0.05,7.76,8.54,0.028,-0.952,0.015,3555,46975,0.003,1003,1611,5633.4,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,534.0,0.03,0.04,8.74,9.4,0.021,-1.0,0.011,4366,62868,0.0,214,360,4802.599999999999,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,535.0,0.02,0.03,9.72,10.71,0.015,-1.0,0.008,27201,36645,0.0,711,2373,21760.8,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,536.0,0.01,0.02,10.18,11.97,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,537.0,0.01,0.02,11.17,13.26,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,537.5,0.01,0.02,12.37,13.37,0.009,-1.0,0.004,1474,2840,0.0,0,21,589.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,538.0,0.0,0.01,12.79,14.01,0.003,-1.0,0.002,15496,21207,0.0,2701,12,3099.2000000000003,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,539.0,0.0,0.01,13.36,15.27,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,540.0,0.0,0.01,14.82,16.19,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,541.0,0.0,0.01,15.76,17.1,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,542.0,0.0,0.01,16.27,17.86,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,542.5,0.0,0.01,16.63,18.82,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,543.0,0.0,0.01,17.13,19.3,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,544.0,0.0,0.01,18.13,20.28,0.003,-1.0,0.001,3257,1588,0.0,2,0,325.7,1219864.4999999998]
["2025-02-07T11:44:49.000000000",524.755,545.0,0.0,0.01,19.27,21.3,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219864.4999999998]
["2025-02-07T11:45:01.000000000",524.495,504.0,19.88,21.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,505.0,19.06,20.41,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,506.0,17.54,19.65,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,507.0,16.64,18.66,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,507.5,16.6,17.8,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,508.0,15.52,17.66,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,509.0,14.94,16.67,0.02,0.03,0.989,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,510.0,14.37,15.05,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,511.0,13.19,14.37,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,512.0,11.56,13.39,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,512.5,11.2,12.84,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,513.0,11.09,12.34,0.05,0.06,0.979,-0.021,0.009,669,22,0.009,6184,3470,6167.7,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,514.0,10.23,11.22,0.06,0.07,0.971,-0.029,0.012,1143,108,0.012,4451,4214,6712.8,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,515.0,9.52,10.01,0.07,0.08,0.965,-0.035,0.014,2628,358,0.014,13776,5195,22965.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,516.0,8.08,9.21,0.09,0.1,0.955,-0.045,0.018,1246,288,0.018,12905,5784,25471.8,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,517.0,7.24,7.87,0.13,0.14,0.941,-0.059,0.024,1326,248,0.024,12849,13471,34020.00000000001,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,517.5,6.69,7.86,0.15,0.16,0.932,-0.068,0.027,497,28,0.027,3165,1859,9887.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,518.0,6.47,7.21,0.17,0.18,0.923,-0.077,0.031,3987,342,0.031,8912,13074,39986.9,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,519.0,5.7,5.8,0.23,0.24,0.896,-0.104,0.04,1267,325,0.04,11299,10350,50264.00000000001,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,520.0,4.8,4.88,0.33,0.34,0.859,-0.141,0.051,6527,1214,0.051,19532,38356,132900.9,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,521.0,3.95,4.02,0.47,0.48,0.809,-0.191,0.065,2319,951,0.065,4278,25901,42880.5,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,522.0,3.14,3.2,0.66,0.68,0.743,-0.257,0.079,1893,2433,0.079,5033,42333,54715.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,522.5,2.78,2.82,0.79,0.8,0.705,-0.295,0.086,850,1229,0.086,1696,16029,21895.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,523.0,2.43,2.46,0.94,0.95,0.662,-0.338,0.092,4003,6198,0.092,6559,33886,97170.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,524.0,1.8,1.82,1.31,1.32,0.567,-0.433,0.102,2871,12565,0.102,3741,54192,67442.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,525.0,1.27,1.29,1.78,1.8,0.464,-0.536,0.104,4627,36506,0.104,5959,80058,110094.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,526.0,0.86,0.87,2.35,2.39,0.36,-0.64,0.099,3731,58073,0.099,3695,47852,73517.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,527.0,0.56,0.57,3.04,3.09,0.264,-0.736,0.088,3902,62970,0.088,5273,38303,80740.0,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,527.5,0.44,0.45,3.42,3.47,0.223,-0.777,0.08,1932,28754,0.08,2281,17143,33704.0,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,528.0,0.35,0.36,3.81,3.89,0.185,-0.814,0.072,5075,63309,0.071,3765,30911,63271.49999999999,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,529.0,0.22,0.23,4.68,4.77,0.126,-0.873,0.055,5313,53426,0.053,3388,28820,47177.9,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,530.0,0.14,0.15,5.13,5.86,0.083,-0.913,0.04,14426,72597,0.036,3559,31883,70516.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,531.0,0.09,0.1,6.09,6.75,0.056,-0.936,0.029,6806,64131,0.023,925,23806,21864.9,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,532.0,0.06,0.07,6.92,7.88,0.039,-0.948,0.02,12717,85953,0.012,1605,11731,27360.000000000004,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,532.5,0.05,0.06,7.34,8.36,0.033,-0.951,0.017,2394,26212,0.008,883,1838,4776.2,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,533.0,0.04,0.05,7.89,8.76,0.027,-0.953,0.015,3555,46975,0.003,1003,1611,5633.4,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,534.0,0.03,0.04,8.88,9.59,0.021,-1.0,0.011,4366,62868,0.0,214,360,4802.599999999999,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,535.0,0.02,0.03,9.76,10.71,0.015,-1.0,0.008,27201,36645,0.0,711,2373,21760.8,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,536.0,0.01,0.02,10.37,11.95,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,537.0,0.01,0.02,11.37,13.23,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,537.5,0.01,0.02,12.4,13.33,0.009,-1.0,0.004,1474,2840,0.0,0,21,589.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,538.0,0.0,0.01,12.8,14.0,0.003,-1.0,0.002,15496,21207,0.0,2701,12,3099.2000000000003,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,539.0,0.0,0.01,13.36,15.51,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,540.0,0.0,0.01,14.83,16.18,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,541.0,0.0,0.01,15.77,17.06,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,542.0,0.0,0.01,16.35,17.86,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,542.5,0.0,0.01,16.85,19.01,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,543.0,0.0,0.01,17.35,19.45,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,544.0,0.0,0.01,18.35,20.28,0.002,-1.0,0.001,3257,1598,0.0,2,0,325.7,1221596.0]
["2025-02-07T11:45:01.000000000",524.495,545.0,0.0,0.01,19.35,21.37,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221596.0]
["2025-02-07T11:45:12.000000000",524.53,504.0,19.9,21.28,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,505.0,19.07,20.32,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,506.0,17.46,19.67,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,507.0,16.47,18.67,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,507.5,16.61,17.76,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,508.0,15.48,17.67,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,509.0,14.48,16.67,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,510.0,14.01,15.03,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,511.0,13.19,14.36,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,512.0,11.5,13.39,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,512.5,11.07,12.83,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,513.0,10.71,12.32,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3485,6853.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,514.0,10.23,11.22,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,515.0,9.5,9.98,0.07,0.08,0.965,-0.035,0.015,2628,358,0.015,13776,5195,24606.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,516.0,8.35,9.21,0.09,0.1,0.955,-0.045,0.019,1246,288,0.019,12905,5784,26886.9,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,517.0,7.3,7.86,0.12,0.13,0.941,-0.059,0.024,1326,248,0.024,12849,13471,34020.00000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,517.5,6.71,7.83,0.14,0.15,0.931,-0.069,0.028,497,28,0.028,3165,1859,10253.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,518.0,6.27,7.18,0.17,0.18,0.919,-0.081,0.032,3987,342,0.032,8912,13074,41276.8,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,519.0,5.7,5.82,0.23,0.24,0.892,-0.108,0.041,1267,325,0.041,11299,10351,51520.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,520.0,4.8,4.91,0.32,0.33,0.855,-0.145,0.053,6527,1214,0.053,19532,38357,138112.69999999998,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,521.0,3.96,4.04,0.46,0.47,0.802,-0.198,0.066,2319,951,0.066,4278,25913,43540.2,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,522.0,3.16,3.23,0.65,0.67,0.735,-0.266,0.08,1893,2433,0.08,5033,42344,55407.99999999999,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,522.5,2.79,2.84,0.78,0.79,0.696,-0.304,0.087,850,1229,0.087,1696,16067,22150.2,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,523.0,2.45,2.49,0.93,0.94,0.653,-0.347,0.093,4003,6198,0.093,6559,33887,98226.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,524.0,1.82,1.84,1.29,1.31,0.557,-0.443,0.101,2871,12622,0.101,3741,54251,66781.2,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,525.0,1.29,1.31,1.75,1.77,0.454,-0.546,0.104,4627,36529,0.104,5959,80116,110094.4,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,526.0,0.87,0.88,2.32,2.36,0.351,-0.65,0.099,3731,58105,0.099,3695,47860,73517.4,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,527.0,0.56,0.58,3.0,3.07,0.257,-0.743,0.086,3902,63010,0.086,5273,38303,78905.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,527.5,0.45,0.46,3.38,3.46,0.215,-0.784,0.079,1932,28755,0.078,2281,17143,33054.600000000006,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,528.0,0.36,0.37,3.78,3.88,0.18,-0.819,0.07,5075,63366,0.069,3765,30911,61503.50000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,529.0,0.22,0.23,4.64,4.76,0.121,-0.876,0.053,5313,53428,0.051,3388,28820,45437.7,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,530.0,0.14,0.15,5.24,5.68,0.082,-0.913,0.039,14426,72631,0.035,3559,31883,68717.90000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,531.0,0.09,0.1,6.09,6.75,0.056,-0.935,0.028,6806,64131,0.022,925,23806,21091.8,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,532.0,0.06,0.07,6.95,7.86,0.039,-0.947,0.02,12717,85953,0.011,1605,11731,27199.5,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,532.5,0.05,0.06,7.34,8.37,0.033,-0.95,0.017,2394,26212,0.007,883,1838,4687.9,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,533.0,0.04,0.05,7.92,8.76,0.027,-0.951,0.014,3555,46975,0.002,1003,1611,5177.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,534.0,0.03,0.04,8.89,9.58,0.021,-1.0,0.011,4366,62921,0.0,214,360,4802.599999999999,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,535.0,0.02,0.03,9.78,10.71,0.015,-1.0,0.008,27201,36645,0.0,711,2373,21760.8,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,536.0,0.01,0.02,10.36,12.15,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,537.0,0.01,0.02,11.35,13.56,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,537.5,0.01,0.02,12.41,13.34,0.008,-1.0,0.004,1474,2840,0.0,0,21,589.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,538.0,0.0,0.01,12.82,13.98,0.003,-1.0,0.002,15496,21207,0.0,2701,12,3099.2000000000003,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,539.0,0.0,0.01,13.34,15.56,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,540.0,0.0,0.01,14.84,16.17,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,541.0,0.0,0.01,15.78,17.05,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,542.0,0.0,0.01,16.34,17.84,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,542.5,0.0,0.01,16.84,18.98,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,543.0,0.0,0.01,17.34,19.48,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,544.0,0.0,0.01,18.42,20.48,0.002,-1.0,0.001,3257,1598,0.0,2,0,325.7,1225755.8]
["2025-02-07T11:45:12.000000000",524.53,545.0,0.0,0.01,19.44,21.37,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,504.0,19.91,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,505.0,19.09,20.3,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,506.0,17.49,19.59,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,507.0,16.51,18.61,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,507.5,16.62,17.75,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,508.0,15.5,17.6,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,509.0,14.51,16.59,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,510.0,14.06,15.0,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,511.0,13.21,14.34,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,512.0,11.53,13.38,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,512.5,11.08,12.82,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,513.0,10.72,12.31,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3485,6853.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,514.0,10.23,11.22,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,515.0,9.51,9.95,0.07,0.08,0.965,-0.035,0.015,2628,358,0.015,13776,5195,24606.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,516.0,8.44,9.19,0.09,0.1,0.955,-0.045,0.019,1246,288,0.019,12905,5784,26886.9,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,517.0,7.02,8.45,0.12,0.13,0.941,-0.059,0.024,1326,248,0.024,12849,13471,34020.00000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,517.5,6.71,7.81,0.14,0.15,0.931,-0.069,0.028,497,28,0.028,3165,1859,10253.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,518.0,6.29,7.16,0.17,0.18,0.919,-0.081,0.032,3987,342,0.032,8912,13076,41276.8,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,519.0,5.7,5.79,0.23,0.24,0.892,-0.108,0.041,1267,325,0.041,11299,10351,51520.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,520.0,4.8,4.87,0.33,0.34,0.855,-0.145,0.053,6527,1214,0.053,19532,38359,138112.69999999998,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,521.0,3.93,4.01,0.47,0.48,0.802,-0.198,0.066,2319,952,0.066,4278,25915,43540.2,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,522.0,3.14,3.2,0.66,0.68,0.735,-0.266,0.08,1893,2433,0.08,5033,42344,55407.99999999999,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,522.5,2.78,2.81,0.79,0.8,0.696,-0.304,0.087,850,1230,0.087,1696,16067,22150.2,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,523.0,2.44,2.46,0.94,0.95,0.653,-0.347,0.093,4003,6220,0.093,6559,33902,98226.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,524.0,1.8,1.81,1.31,1.32,0.557,-0.443,0.101,2871,12625,0.101,3741,54304,66781.2,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,525.0,1.28,1.29,1.78,1.79,0.454,-0.546,0.104,4627,36549,0.104,5959,80121,110094.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,526.0,0.86,0.87,2.36,2.38,0.351,-0.65,0.099,3731,58193,0.099,3695,47866,73517.4,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,527.0,0.56,0.57,3.03,3.09,0.257,-0.743,0.086,3902,63025,0.086,5273,38304,78905.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,527.5,0.44,0.45,3.42,3.48,0.215,-0.784,0.079,1932,28772,0.078,2281,17143,33054.600000000006,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,528.0,0.35,0.36,3.81,3.9,0.18,-0.819,0.07,5075,63369,0.069,3765,30911,61503.50000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,529.0,0.22,0.23,4.68,4.76,0.121,-0.876,0.053,5313,53439,0.051,3388,28822,45437.7,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,530.0,0.14,0.15,5.24,5.7,0.082,-0.913,0.039,14426,72631,0.035,3559,31883,68717.90000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,531.0,0.09,0.1,6.09,6.8,0.056,-0.935,0.028,6806,64131,0.022,925,23811,21091.8,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,532.0,0.06,0.07,6.98,8.0,0.039,-0.947,0.02,12717,85955,0.011,1605,11731,27199.5,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,532.5,0.05,0.06,7.34,8.37,0.033,-0.95,0.017,2394,26212,0.007,883,1838,4687.9,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,533.0,0.04,0.05,7.96,9.16,0.027,-0.951,0.014,3555,46976,0.002,1003,1611,5177.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,534.0,0.03,0.04,8.92,9.76,0.021,-1.0,0.011,4366,62931,0.0,214,360,4802.599999999999,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,535.0,0.02,0.03,9.82,10.71,0.015,-1.0,0.008,27201,36645,0.0,711,2373,21760.8,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,536.0,0.01,0.02,10.43,12.13,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,537.0,0.01,0.02,11.41,13.52,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,537.5,0.01,0.02,12.41,13.34,0.008,-1.0,0.004,1474,2840,0.0,0,21,589.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,538.0,0.0,0.01,12.84,13.96,0.003,-1.0,0.002,15496,21247,0.0,2701,12,3099.2000000000003,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,539.0,0.0,0.01,13.43,15.52,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,540.0,0.0,0.01,14.85,16.16,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,541.0,0.0,0.01,15.79,17.04,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,542.0,0.0,0.01,16.41,17.82,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,542.5,0.0,0.01,16.91,18.97,0.003,-1.0,0.001,1487,184,0.0,0,0,148.70000000000002,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,543.0,0.0,0.01,17.41,19.48,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,544.0,0.0,0.01,18.42,20.48,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1225755.8]
["2025-02-07T11:45:23.000000000",524.49,545.0,0.0,0.01,19.45,21.37,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1225755.8]
["2025-02-07T11:45:35.000000000",524.655,504.0,19.92,21.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,505.0,19.1,20.29,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,506.0,17.7,19.66,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,507.0,16.63,18.67,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,507.5,16.64,17.75,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,508.0,15.63,17.67,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,509.0,14.72,16.67,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,510.0,14.08,14.98,0.03,0.04,1.0,-0.015,0.0,1334,68,0.005,13836,2650,6918.000000000001,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,511.0,13.22,14.32,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,512.0,11.75,13.37,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,512.5,11.26,12.99,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,513.0,10.75,12.29,0.05,0.06,0.952,-0.024,0.0,669,22,0.01,6184,3485,6184.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,514.0,10.23,11.22,0.05,0.06,0.951,-0.03,0.004,1143,108,0.012,4451,4214,5798.400000000001,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,515.0,9.61,9.94,0.07,0.08,0.949,-0.035,0.007,2628,358,0.015,13776,5195,22503.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,516.0,8.52,9.15,0.09,0.1,0.943,-0.045,0.013,1246,288,0.019,12905,5784,26139.3,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,517.0,7.4,7.96,0.12,0.13,0.932,-0.059,0.02,1326,248,0.024,12849,13471,33489.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,517.5,6.72,7.79,0.14,0.15,0.925,-0.068,0.024,497,28,0.028,3165,1859,10054.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,518.0,6.3,7.16,0.16,0.17,0.916,-0.078,0.028,3987,342,0.031,8912,13078,38790.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,519.0,5.82,5.92,0.22,0.23,0.889,-0.108,0.039,1267,325,0.041,11299,10378,51267.2,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,520.0,4.91,5.0,0.31,0.32,0.853,-0.145,0.051,6527,1214,0.053,19532,38361,136807.3,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,521.0,4.05,4.13,0.43,0.44,0.801,-0.198,0.065,2319,952,0.066,4278,25915,43308.3,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,522.0,3.25,3.3,0.62,0.63,0.736,-0.264,0.08,1893,2433,0.08,5033,42344,55407.99999999999,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,522.5,2.88,2.92,0.74,0.75,0.696,-0.303,0.087,850,1230,0.087,1696,16079,22150.2,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,523.0,2.52,2.56,0.87,0.89,0.653,-0.346,0.093,4003,6226,0.093,6559,34033,98226.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,524.0,1.88,1.9,1.22,1.24,0.558,-0.442,0.102,2871,12625,0.102,3741,54376,67442.4,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,525.0,1.33,1.35,1.68,1.7,0.454,-0.546,0.104,4627,36575,0.104,5959,80201,110094.4,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,526.0,0.9,0.92,2.24,2.27,0.35,-0.649,0.099,3731,58204,0.099,3695,47890,73517.4,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,527.0,0.58,0.6,2.91,2.96,0.256,-0.744,0.086,3902,63044,0.087,5273,38305,79432.29999999999,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,527.5,0.46,0.48,3.29,3.35,0.215,-0.784,0.078,1932,28774,0.078,2281,17143,32861.4,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,528.0,0.37,0.38,3.69,3.76,0.178,-0.822,0.07,5075,63372,0.07,3765,30914,61880.00000000001,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,529.0,0.23,0.24,4.54,4.63,0.121,-0.878,0.053,5313,53445,0.052,3388,28822,45776.5,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,530.0,0.14,0.15,5.29,5.55,0.082,-0.915,0.039,14426,72695,0.037,3559,31883,69429.7,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,531.0,0.09,0.1,6.07,6.65,0.056,-0.939,0.028,6806,64133,0.024,925,23811,21276.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,532.0,0.06,0.07,6.99,7.68,0.039,-0.953,0.02,12717,85958,0.015,1605,11732,27841.500000000004,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,532.5,0.05,0.06,7.36,8.35,0.033,-0.957,0.017,2394,26212,0.011,883,1838,5041.1,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,533.0,0.04,0.05,7.94,8.66,0.027,-0.96,0.014,3555,46994,0.007,1003,1611,5679.1,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,534.0,0.03,0.04,8.93,9.65,0.021,-0.961,0.011,4366,62931,0.001,214,360,4823.999999999999,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,535.0,0.02,0.03,9.87,10.69,0.015,-1.0,0.008,27201,36695,0.0,711,2373,21760.8,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,536.0,0.01,0.02,10.43,12.13,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,537.0,0.01,0.02,11.42,13.33,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,537.5,0.01,0.02,12.41,13.33,0.008,-1.0,0.004,1474,2890,0.0,0,21,589.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,538.0,0.0,0.01,12.86,13.93,0.003,-1.0,0.002,15496,21248,0.0,2701,12,3099.2000000000003,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,539.0,0.0,0.01,13.43,15.4,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,540.0,0.0,0.01,14.87,16.15,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,541.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,542.0,0.0,0.01,16.34,17.66,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,542.5,0.0,0.01,16.84,18.89,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,543.0,0.0,0.01,17.34,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,544.0,0.0,0.01,18.42,20.31,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1216908.8000000005]
["2025-02-07T11:45:35.000000000",524.655,545.0,0.0,0.01,19.45,21.37,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1216908.8000000005]
["2025-02-07T11:45:46.000000000",524.47,504.0,19.93,21.24,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,505.0,19.1,20.29,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,506.0,17.71,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,507.0,16.63,18.6,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,507.5,16.65,17.75,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,508.0,15.63,17.6,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,509.0,14.75,16.6,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,510.0,14.14,14.97,0.03,0.04,1.0,-0.015,0.0,1334,68,0.005,13836,2650,6918.000000000001,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,511.0,13.22,14.31,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,512.0,11.76,13.36,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,512.5,11.26,12.99,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,513.0,10.77,12.26,0.05,0.06,0.952,-0.024,0.0,669,22,0.01,6184,3485,6184.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,514.0,10.26,11.19,0.06,0.07,0.952,-0.026,0.001,1143,108,0.011,4451,4214,5010.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,515.0,9.44,9.94,0.07,0.08,0.949,-0.035,0.007,2628,358,0.014,13776,5195,21126.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,516.0,8.4,9.15,0.09,0.1,0.943,-0.045,0.013,1246,288,0.019,12905,5784,26139.3,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,517.0,7.48,7.83,0.12,0.13,0.933,-0.059,0.019,1326,248,0.024,12849,13471,33357.00000000001,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,517.5,6.74,7.78,0.14,0.15,0.925,-0.068,0.023,497,28,0.027,3165,1859,9688.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,518.0,6.3,7.16,0.17,0.18,0.917,-0.078,0.028,3987,342,0.031,8912,13078,38790.8,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,519.0,5.66,5.76,0.23,0.24,0.892,-0.105,0.038,1267,325,0.04,11299,10379,50010.600000000006,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,520.0,4.81,4.85,0.33,0.34,0.856,-0.142,0.051,6527,1214,0.052,19532,38363,134854.1,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,521.0,3.95,3.98,0.47,0.48,0.806,-0.193,0.065,2319,952,0.065,4278,25915,42880.5,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,522.0,3.13,3.17,0.66,0.68,0.74,-0.26,0.079,1893,2433,0.08,5033,42345,55218.7,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,522.5,2.76,2.79,0.79,0.8,0.701,-0.298,0.086,850,1265,0.087,1696,16079,22065.2,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,523.0,2.41,2.44,0.94,0.95,0.658,-0.342,0.093,4003,6227,0.093,6559,34044,98226.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,524.0,1.78,1.8,1.31,1.32,0.563,-0.437,0.102,2871,12642,0.102,3741,54380,67442.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,525.0,1.26,1.27,1.78,1.8,0.459,-0.541,0.105,4627,36805,0.105,5959,80208,111153.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,526.0,0.85,0.86,2.36,2.39,0.355,-0.646,0.1,3731,58259,0.1,3695,47895,74260.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,527.0,0.55,0.56,3.05,3.11,0.259,-0.741,0.088,3902,63083,0.088,5273,38306,80740.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,527.5,0.44,0.45,3.43,3.49,0.219,-0.781,0.08,1932,28774,0.08,2281,17143,33704.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,528.0,0.35,0.36,3.84,3.91,0.182,-0.818,0.071,5075,63392,0.071,3765,30919,62764.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,529.0,0.22,0.23,4.7,4.8,0.122,-0.878,0.054,5313,53445,0.054,3388,28822,46985.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,530.0,0.14,0.15,5.32,5.88,0.083,-0.917,0.039,14426,72697,0.039,3559,31883,70141.5,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,531.0,0.09,0.1,6.33,6.73,0.056,-0.944,0.028,6806,64137,0.028,925,23816,21646.800000000003,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,532.0,0.06,0.07,7.0,7.88,0.039,-0.961,0.02,12717,85958,0.02,1605,11732,28644.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,532.5,0.05,0.06,7.37,8.34,0.033,-0.967,0.017,2394,26213,0.017,883,1838,5570.900000000001,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,533.0,0.04,0.05,7.96,8.78,0.027,-0.973,0.015,3555,46994,0.015,1003,1611,6836.999999999999,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,534.0,0.03,0.04,8.93,9.64,0.021,-0.979,0.011,4366,62932,0.011,214,360,5038.0,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,535.0,0.02,0.03,9.87,10.69,0.015,-0.985,0.008,27201,36695,0.008,711,2373,22329.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,536.0,0.01,0.02,10.43,12.12,0.009,-0.991,0.005,4132,14995,0.005,483,59,2307.5,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,537.0,0.01,0.02,11.45,13.31,0.009,-0.991,0.005,6125,10402,0.005,80,24,3102.5,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,537.5,0.01,0.02,12.41,13.53,0.008,-0.991,0.004,1474,2890,0.004,0,21,589.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,538.0,0.0,0.01,12.88,13.91,0.003,-0.997,0.002,15496,21249,0.002,2701,12,3639.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,539.0,0.0,0.01,13.45,15.38,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,540.0,0.0,0.01,14.88,16.14,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,541.0,0.0,0.01,15.81,17.02,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,542.0,0.0,0.01,16.41,17.66,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,542.5,0.0,0.01,16.92,18.88,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,543.0,0.0,0.01,17.41,19.37,0.003,-0.997,0.001,2537,465,0.001,1,0,253.8,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,544.0,0.0,0.01,18.43,20.3,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1222021.3]
["2025-02-07T11:45:46.000000000",524.47,545.0,0.0,0.01,19.44,21.37,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1222021.3]
["2025-02-07T11:45:57.000000000",524.575,504.0,19.93,21.24,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,505.0,19.12,20.27,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,506.0,17.7,19.61,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,507.0,16.64,18.54,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,507.5,16.66,17.75,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,508.0,15.66,17.54,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,509.0,14.76,16.53,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,510.0,14.15,14.97,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,511.0,13.23,14.29,0.03,0.04,0.984,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,512.0,11.78,13.34,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,512.5,11.3,12.97,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,513.0,10.77,12.26,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3485,6853.0,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,514.0,10.26,11.19,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,515.0,9.58,9.93,0.07,0.08,0.965,-0.035,0.014,2628,358,0.014,13776,5195,22965.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,516.0,8.51,9.15,0.09,0.1,0.955,-0.045,0.019,1246,288,0.019,12905,5793,26886.9,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,517.0,7.48,7.91,0.12,0.13,0.941,-0.059,0.024,1326,248,0.024,12849,13471,34020.00000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,517.5,6.76,7.76,0.14,0.15,0.932,-0.068,0.027,497,28,0.027,3165,1859,9887.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,518.0,6.33,7.15,0.16,0.17,0.922,-0.078,0.031,3987,342,0.031,8912,13088,39986.9,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,519.0,5.75,5.86,0.22,0.23,0.895,-0.105,0.04,1267,330,0.04,11299,10425,50264.00000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,520.0,4.85,4.94,0.31,0.32,0.858,-0.142,0.052,6527,1215,0.052,19532,38370,135506.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,521.0,4.0,4.07,0.45,0.46,0.806,-0.194,0.066,2319,958,0.066,4278,25925,43540.2,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,522.0,3.2,3.25,0.64,0.65,0.74,-0.26,0.08,1893,2433,0.08,5033,42353,55407.99999999999,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,522.5,2.83,2.86,0.76,0.77,0.7,-0.3,0.087,850,1265,0.087,1696,16079,22150.2,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,523.0,2.47,2.51,0.9,0.91,0.657,-0.343,0.093,4003,6228,0.093,6559,34050,98226.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,524.0,1.84,1.86,1.26,1.28,0.562,-0.438,0.102,2871,12671,0.102,3741,54413,67442.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,525.0,1.31,1.32,1.72,1.74,0.458,-0.542,0.104,4627,36818,0.104,5959,80212,110094.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,526.0,0.88,0.9,2.29,2.32,0.354,-0.646,0.099,3731,58272,0.099,3695,47899,73517.4,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,527.0,0.57,0.58,2.97,3.0,0.26,-0.739,0.087,3902,63759,0.087,5273,38306,79822.49999999999,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,527.5,0.46,0.47,3.34,3.41,0.219,-0.781,0.079,1932,28779,0.078,2281,17143,33054.600000000006,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,528.0,0.36,0.37,3.74,3.83,0.181,-0.818,0.071,5075,63402,0.07,3765,30919,62387.5,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,529.0,0.22,0.23,4.6,4.69,0.125,-0.873,0.054,5313,53445,0.052,3388,28822,46307.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,530.0,0.14,0.15,5.46,5.83,0.082,-0.912,0.039,14426,72763,0.035,3559,31883,68717.90000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,531.0,0.09,0.1,6.34,6.67,0.056,-0.935,0.028,6806,64142,0.022,925,23816,21091.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,532.0,0.06,0.07,7.0,7.88,0.039,-0.947,0.02,12717,85960,0.011,1605,11732,27199.5,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,532.5,0.05,0.06,7.38,8.33,0.033,-0.95,0.017,2394,26215,0.007,883,1838,4687.9,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,533.0,0.04,0.05,7.96,8.7,0.027,-0.951,0.014,3555,46994,0.003,1003,1611,5277.900000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,534.0,0.03,0.04,8.95,9.57,0.021,-1.0,0.011,4366,62933,0.0,214,360,4802.599999999999,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,535.0,0.02,0.03,9.91,10.69,0.015,-1.0,0.008,27201,36695,0.0,711,2373,21760.8,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,536.0,0.01,0.02,10.49,12.11,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,537.0,0.01,0.02,11.49,13.3,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,537.5,0.01,0.02,12.44,13.51,0.008,-1.0,0.004,1474,2890,0.0,0,21,589.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,538.0,0.0,0.01,12.9,13.89,0.003,-1.0,0.002,15496,21249,0.0,2701,12,3099.2000000000003,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,539.0,0.0,0.01,13.48,15.38,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,540.0,0.0,0.01,14.88,16.13,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,541.0,0.0,0.01,15.83,17.0,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,542.0,0.0,0.01,16.47,17.86,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,542.5,0.0,0.01,16.98,18.88,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,543.0,0.0,0.01,17.47,19.37,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,544.0,0.0,0.01,18.48,20.29,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1221885.7]
["2025-02-07T11:45:57.000000000",524.575,545.0,0.0,0.01,19.47,21.37,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,504.0,19.95,21.22,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,505.0,19.12,20.26,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,506.0,17.72,19.63,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,507.0,16.77,18.54,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,507.5,16.68,17.74,0.02,0.03,0.99,-0.01,0.003,132,49,0.003,1310,267,432.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,508.0,15.77,17.54,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,509.0,14.76,16.52,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,510.0,14.17,14.97,0.03,0.04,0.985,-0.015,0.005,1334,68,0.005,13836,2650,7585.000000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,511.0,13.25,14.27,0.03,0.04,0.984,-0.015,0.006,449,23,0.006,4103,820,2731.2000000000003,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,512.0,11.79,13.33,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,512.5,11.31,12.97,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,513.0,10.84,12.23,0.05,0.06,0.976,-0.024,0.01,669,22,0.01,6184,3485,6853.0,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,514.0,10.3,11.16,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,515.0,9.65,9.93,0.07,0.08,0.965,-0.035,0.014,2628,358,0.014,13776,5195,22965.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,516.0,8.59,9.1,0.09,0.1,0.955,-0.045,0.019,1246,288,0.019,12905,5943,26886.9,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,517.0,7.54,7.96,0.11,0.12,0.941,-0.059,0.024,1326,248,0.024,12849,13471,34020.00000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,517.5,6.78,7.75,0.13,0.14,0.932,-0.068,0.027,497,28,0.027,3165,1859,9887.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,518.0,6.34,7.14,0.15,0.16,0.922,-0.078,0.031,3987,342,0.031,8912,13088,39986.9,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,519.0,5.87,5.96,0.21,0.22,0.895,-0.105,0.04,1267,330,0.04,11299,10425,50264.00000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,520.0,4.96,5.04,0.29,0.3,0.858,-0.142,0.052,6527,1215,0.052,19532,38387,135506.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,521.0,4.09,4.17,0.42,0.43,0.806,-0.194,0.066,2319,958,0.066,4278,25925,43540.2,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,522.0,3.29,3.34,0.6,0.61,0.74,-0.26,0.08,1893,2434,0.08,5033,42353,55407.99999999999,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,522.5,2.91,2.95,0.72,0.73,0.7,-0.3,0.087,850,1265,0.087,1696,16079,22150.2,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,523.0,2.55,2.58,0.85,0.87,0.657,-0.343,0.093,4003,6229,0.093,6559,34064,98226.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,524.0,1.9,1.92,1.2,1.22,0.562,-0.438,0.102,2871,12741,0.102,3741,54460,67442.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,525.0,1.35,1.37,1.65,1.67,0.458,-0.542,0.104,4627,37166,0.104,5959,80212,110094.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,526.0,0.92,0.93,2.21,2.23,0.354,-0.646,0.099,3731,58279,0.099,3695,47899,73517.4,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,527.0,0.6,0.61,2.88,2.92,0.26,-0.739,0.087,3902,63764,0.087,5273,38307,79822.49999999999,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,527.5,0.47,0.49,3.25,3.3,0.219,-0.781,0.079,1932,28784,0.078,2281,17143,33054.600000000006,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,528.0,0.37,0.38,3.64,3.72,0.181,-0.818,0.071,5075,63403,0.07,3765,30919,62387.5,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,529.0,0.23,0.24,4.49,4.58,0.125,-0.873,0.054,5313,53446,0.052,3388,28822,46307.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,530.0,0.14,0.15,5.36,5.51,0.082,-0.912,0.039,14426,72874,0.035,3559,31883,68717.90000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,531.0,0.09,0.1,6.28,6.59,0.056,-0.935,0.028,6806,64143,0.022,925,23816,21091.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,532.0,0.06,0.07,7.0,7.87,0.039,-0.947,0.02,12717,85967,0.011,1605,11738,27199.5,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,532.5,0.05,0.06,7.39,8.31,0.033,-0.95,0.017,2394,26216,0.007,883,1838,4687.9,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,533.0,0.04,0.05,7.98,8.58,0.027,-0.951,0.014,3555,46994,0.003,1003,1611,5277.900000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,534.0,0.03,0.04,8.97,9.43,0.021,-1.0,0.011,4366,62933,0.0,214,360,4802.599999999999,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,535.0,0.02,0.03,9.93,10.62,0.015,-1.0,0.008,27201,36695,0.0,711,2373,21760.8,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,536.0,0.01,0.02,10.5,12.1,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,537.0,0.01,0.02,11.51,13.25,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,537.5,0.01,0.02,12.46,13.48,0.008,-1.0,0.004,1474,2890,0.0,0,21,589.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,538.0,0.0,0.01,12.91,13.87,0.003,-1.0,0.002,15496,21249,0.0,2701,12,3099.2000000000003,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,539.0,0.0,0.01,13.49,15.29,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,540.0,0.0,0.01,14.9,16.1,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,541.0,0.0,0.01,15.84,16.98,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,542.0,0.0,0.01,16.47,17.85,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,542.5,0.0,0.01,16.98,18.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,543.0,0.0,0.01,17.47,19.26,0.003,-1.0,0.001,2537,465,0.0,1,0,253.7,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,544.0,0.0,0.01,18.48,20.26,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1221885.7]
["2025-02-07T11:46:08.000000000",524.705,545.0,0.0,0.01,19.41,21.26,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1221885.7]
["2025-02-07T11:46:20.000000000",524.62,504.0,19.96,21.21,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,505.0,19.14,20.24,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,506.0,17.72,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,507.0,16.66,18.56,0.02,0.03,1.0,-0.009,0.0,312,7,0.003,1711,480,513.3,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,507.5,16.7,17.73,0.02,0.03,1.0,-0.01,0.0,132,49,0.003,1310,267,393.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,508.0,15.65,17.57,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,509.0,14.78,16.5,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2199,2436.8,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,510.0,14.2,14.96,0.03,0.04,1.0,-0.015,0.0,1334,68,0.005,13836,2650,6918.000000000001,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,511.0,13.25,14.27,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,820,2461.8,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,512.0,11.82,13.31,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,512.5,11.32,12.97,0.04,0.05,1.0,-0.02,0.0,1189,6,0.008,2474,714,1979.2000000000005,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,513.0,10.84,12.23,0.05,0.06,0.952,-0.024,0.0,669,22,0.01,6184,3485,6184.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,514.0,10.32,11.13,0.06,0.07,0.951,-0.029,0.003,1143,108,0.012,4451,4214,5684.1,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,515.0,9.57,9.91,0.07,0.08,0.949,-0.035,0.007,2628,358,0.014,13776,5195,21126.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,516.0,8.5,9.03,0.09,0.1,0.943,-0.045,0.012,1246,288,0.018,12905,5943,24724.2,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,517.0,7.48,7.87,0.12,0.13,0.935,-0.056,0.018,1326,248,0.023,12849,13474,31939.5,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,517.5,6.78,7.75,0.13,0.14,0.928,-0.065,0.022,497,28,0.026,3165,1859,9322.4,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,518.0,6.35,7.13,0.16,0.17,0.92,-0.074,0.027,3987,342,0.03,8912,13088,37500.9,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,519.0,5.8,5.9,0.22,0.23,0.893,-0.104,0.037,1267,330,0.04,11299,10425,49883.90000000001,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,520.0,4.9,4.99,0.31,0.32,0.859,-0.138,0.05,6527,1215,0.051,19532,38387,132248.2,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,521.0,4.04,4.11,0.44,0.45,0.81,-0.189,0.064,2319,958,0.065,4278,25926,42648.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,522.0,3.23,3.27,0.62,0.63,0.745,-0.253,0.079,1893,2436,0.079,5033,42368,54715.4,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,522.5,2.86,2.89,0.74,0.75,0.707,-0.293,0.086,850,1288,0.086,1696,16079,21895.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,523.0,2.5,2.53,0.88,0.89,0.664,-0.335,0.092,4003,6256,0.092,6559,34079,97170.4,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,524.0,1.86,1.87,1.23,1.25,0.569,-0.431,0.102,2871,12742,0.102,3741,54460,67442.4,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,525.0,1.32,1.34,1.69,1.71,0.465,-0.534,0.106,4627,37265,0.105,5959,80222,111615.7,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,526.0,0.89,0.91,2.25,2.28,0.361,-0.639,0.101,3731,58294,0.101,3695,47899,75002.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,527.0,0.58,0.59,2.94,2.98,0.264,-0.735,0.089,3902,63775,0.089,5273,38308,81657.5,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,527.5,0.46,0.47,3.31,3.37,0.221,-0.778,0.081,1932,28787,0.081,2281,17144,34125.3,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,528.0,0.36,0.37,3.69,3.77,0.183,-0.814,0.072,5075,63405,0.072,3765,30919,63648.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,529.0,0.22,0.23,4.55,4.64,0.123,-0.876,0.055,5313,53446,0.053,3388,28822,47177.9,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,530.0,0.14,0.15,5.44,5.57,0.083,-0.914,0.04,14426,72879,0.038,3559,31883,71228.2,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,531.0,0.09,0.1,6.2,6.67,0.056,-0.938,0.029,6806,64143,0.025,925,23817,22049.9,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,532.0,0.06,0.07,7.03,7.84,0.039,-0.951,0.021,12717,85967,0.014,1605,11738,28952.700000000004,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,532.5,0.05,0.06,7.39,8.3,0.033,-0.955,0.017,2394,26218,0.01,883,1838,4952.8,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,533.0,0.04,0.05,8.0,8.64,0.027,-0.958,0.015,3555,46994,0.006,1003,1611,5934.299999999999,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,534.0,0.03,0.04,8.75,9.63,0.021,-0.959,0.011,4366,62934,0.001,214,360,4823.999999999999,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,535.0,0.02,0.03,9.95,10.62,0.015,-1.0,0.008,27201,36695,0.0,711,2373,21760.8,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,536.0,0.01,0.02,10.52,12.1,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,537.0,0.01,0.02,11.53,13.23,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,537.5,0.01,0.02,12.47,13.47,0.009,-1.0,0.004,1474,2890,0.0,0,21,589.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,538.0,0.0,0.01,12.93,13.85,0.003,-1.0,0.002,15496,21250,0.0,2701,12,3099.2000000000003,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,539.0,0.0,0.01,13.49,15.36,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,540.0,0.0,0.01,14.91,16.09,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,541.0,0.0,0.01,15.85,16.98,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,542.0,0.0,0.01,16.44,17.82,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,542.5,0.0,0.01,16.95,18.88,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,543.0,0.0,0.01,17.44,19.24,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,544.0,0.0,0.01,18.44,20.38,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1215790.4]
["2025-02-07T11:46:20.000000000",524.62,545.0,0.0,0.01,19.45,21.27,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1215790.4]
["2025-02-07T11:46:31.000000000",524.305,504.0,19.97,21.21,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,505.0,19.14,20.24,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,506.0,17.72,19.31,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,507.0,16.54,18.35,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,507.5,16.52,17.72,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,508.0,15.53,17.33,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,509.0,14.79,16.34,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,510.0,14.21,14.93,0.03,0.04,0.985,-0.015,0.006,1334,68,0.006,13836,2650,9102.000000000002,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,511.0,13.07,14.25,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,512.0,11.82,13.3,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,512.5,11.34,12.85,0.04,0.05,0.979,-0.021,0.008,1189,6,0.008,2474,714,2930.4,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,513.0,10.87,12.2,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3485,6853.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,514.0,10.32,11.12,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4214,6712.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,515.0,9.37,9.9,0.07,0.08,0.961,-0.039,0.016,2628,360,0.016,13776,5195,26246.4,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,516.0,8.39,8.94,0.1,0.11,0.951,-0.049,0.02,1246,288,0.02,12905,5943,28302.000000000004,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,517.0,7.34,7.69,0.13,0.14,0.936,-0.064,0.026,1326,249,0.026,12849,13475,36855.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,517.5,6.78,7.74,0.15,0.16,0.927,-0.073,0.029,497,28,0.029,3165,1859,10619.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,518.0,6.36,7.12,0.18,0.19,0.917,-0.083,0.033,3987,342,0.033,8912,13089,42566.7,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,519.0,5.56,5.64,0.25,0.26,0.887,-0.113,0.043,1267,330,0.043,11299,10427,54033.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,520.0,4.66,4.72,0.35,0.36,0.847,-0.153,0.055,6527,1215,0.055,19532,38437,143324.5,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,521.0,3.81,3.87,0.5,0.51,0.793,-0.207,0.069,2319,958,0.069,4278,25927,45519.3,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,522.0,2.99,3.06,0.7,0.72,0.724,-0.276,0.083,1893,2437,0.083,5033,42394,57485.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,522.5,2.66,2.68,0.84,0.86,0.684,-0.316,0.09,850,1288,0.09,1696,16101,22914.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,523.0,2.3,2.33,1.0,1.01,0.639,-0.361,0.096,4003,6288,0.096,6559,34097,101395.2,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,524.0,1.7,1.72,1.38,1.39,0.54,-0.46,0.104,2871,12852,0.104,3741,54532,68764.79999999999,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,525.0,1.2,1.21,1.87,1.89,0.436,-0.564,0.102,4627,37472,0.102,5959,80247,107977.2,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,526.0,0.8,0.81,2.48,2.5,0.334,-0.665,0.097,3731,58338,0.096,3695,47904,71662.70000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,527.0,0.51,0.52,3.16,3.24,0.242,-0.757,0.084,3902,63869,0.083,5273,38308,76542.70000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,527.5,0.4,0.42,3.54,3.6,0.203,-0.796,0.075,1932,28823,0.075,2281,17158,31597.500000000004,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,528.0,0.32,0.33,3.93,4.02,0.168,-0.831,0.067,5075,63427,0.066,3765,30935,58851.50000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,529.0,0.2,0.21,4.83,4.91,0.115,-0.883,0.051,5313,53497,0.049,3388,28822,43697.5,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,530.0,0.13,0.14,5.63,5.82,0.077,-0.919,0.037,14426,72889,0.033,3559,31883,65120.9,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,531.0,0.09,0.1,6.44,6.89,0.055,-0.937,0.027,6806,64146,0.021,925,23819,20318.7,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,532.0,0.06,0.07,7.03,7.84,0.038,-0.949,0.019,12717,85967,0.011,1605,11738,25927.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,532.5,0.05,0.06,7.41,8.32,0.032,-0.952,0.017,2394,26218,0.007,883,1838,4687.9,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,533.0,0.04,0.05,8.0,8.82,0.027,-0.953,0.014,3555,46994,0.003,1003,1611,5277.900000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,534.0,0.03,0.04,8.81,9.74,0.021,-1.0,0.011,4366,62937,0.0,214,360,4802.599999999999,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,535.0,0.02,0.03,9.99,10.81,0.015,-1.0,0.008,27201,36695,0.0,711,2373,21760.8,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,536.0,0.01,0.02,10.68,12.09,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,537.0,0.01,0.02,11.7,13.19,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,537.5,0.01,0.02,12.49,13.45,0.008,-1.0,0.004,1474,3082,0.0,0,21,589.6,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,538.0,0.0,0.01,12.93,13.85,0.003,-1.0,0.002,15496,21250,0.0,2701,12,3099.2000000000003,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,539.0,0.0,0.01,13.69,15.35,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,540.0,0.0,0.01,14.93,16.07,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,541.0,0.0,0.01,15.86,16.96,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,542.0,0.0,0.01,16.68,17.82,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,542.5,0.0,0.01,17.18,18.93,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,543.0,0.0,0.01,17.68,19.24,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,544.0,0.0,0.01,18.68,20.38,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234179.7999999996]
["2025-02-07T11:46:31.000000000",524.305,545.0,0.0,0.01,19.68,21.27,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1234179.7999999996]
["2025-02-07T11:46:42.000000000",524.125,504.0,19.77,21.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,505.0,19.08,20.04,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,506.0,17.72,19.13,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,507.0,16.49,18.14,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,507.5,16.33,17.63,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,508.0,15.53,17.14,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,509.0,14.61,16.14,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,510.0,14.01,14.92,0.03,0.04,0.985,-0.015,0.006,1334,68,0.006,13836,2650,9102.000000000002,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,511.0,12.86,14.15,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,512.0,11.64,13.15,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,512.5,11.14,12.66,0.05,0.06,0.976,-0.024,0.01,1189,6,0.01,2474,714,3663.000000000001,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,513.0,10.89,12.16,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3485,6853.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,514.0,10.15,11.07,0.06,0.07,0.97,-0.03,0.013,1143,108,0.013,4451,4214,7272.2,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,515.0,9.17,9.88,0.08,0.09,0.96,-0.04,0.016,2628,360,0.016,13776,5195,26246.4,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,516.0,8.12,8.43,0.11,0.12,0.95,-0.05,0.021,1246,288,0.021,12905,5943,29717.1,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,517.0,7.09,7.56,0.14,0.15,0.932,-0.068,0.027,1326,249,0.027,12849,13475,38272.5,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,517.5,6.65,7.7,0.17,0.18,0.923,-0.077,0.031,497,28,0.031,3165,1859,11352.2,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,518.0,6.29,7.1,0.19,0.2,0.91,-0.09,0.035,3987,342,0.035,8912,13094,45146.5,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,519.0,5.37,5.47,0.27,0.28,0.879,-0.121,0.045,1267,332,0.045,11299,10435,56547.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,520.0,4.5,4.57,0.38,0.39,0.835,-0.165,0.058,6527,1215,0.058,19532,38444,151142.2,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,521.0,3.66,3.72,0.54,0.55,0.775,-0.225,0.072,2319,958,0.072,4278,25929,47498.4,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,522.0,2.89,2.93,0.77,0.78,0.703,-0.297,0.085,1893,2437,0.085,5033,42415,58871.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,522.5,2.53,2.57,0.91,0.92,0.66,-0.34,0.091,850,1288,0.091,1696,16103,23168.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,523.0,2.2,2.23,1.08,1.09,0.615,-0.385,0.096,4003,6402,0.096,6559,34148,101395.2,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,524.0,1.61,1.63,1.48,1.49,0.516,-0.484,0.103,2871,13159,0.103,3741,54644,68103.59999999999,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,525.0,1.13,1.14,1.99,2.0,0.413,-0.587,0.102,4627,37596,0.101,5959,80384,107381.30000000002,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,526.0,0.75,0.76,2.6,2.64,0.315,-0.687,0.093,3731,58480,0.094,3695,47909,69431.3,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,527.0,0.48,0.49,3.32,3.38,0.227,-0.775,0.08,3902,63970,0.079,5273,38338,72872.70000000001,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,527.5,0.38,0.39,3.7,3.78,0.19,-0.809,0.071,1932,28840,0.071,2281,17162,29912.3,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,528.0,0.31,0.32,4.12,4.21,0.158,-0.841,0.063,5075,63440,0.062,3765,30971,55315.5,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,529.0,0.2,0.21,5.0,5.1,0.109,-0.888,0.048,5313,53510,0.045,3388,28828,40748.4,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,530.0,0.13,0.14,5.76,6.0,0.075,-0.919,0.035,14426,72942,0.031,3559,31918,61523.9,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,531.0,0.09,0.1,6.45,7.0,0.054,-0.937,0.026,6806,64161,0.02,925,23819,19545.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,532.0,0.06,0.07,7.07,8.0,0.037,-0.948,0.019,12717,86018,0.01,1605,11738,25767.3,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,532.5,0.05,0.06,7.52,8.79,0.032,-0.951,0.016,2394,26226,0.006,883,1838,4360.200000000001,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,533.0,0.04,0.05,8.01,8.98,0.026,-0.952,0.013,3555,46994,0.002,1003,1631,4822.099999999999,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,534.0,0.03,0.04,9.0,9.97,0.02,-1.0,0.01,4366,62952,0.0,214,360,4366.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,535.0,0.02,0.03,10.52,11.01,0.014,-1.0,0.007,27201,36695,0.0,711,2373,19040.7,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,536.0,0.01,0.02,10.89,12.07,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,537.0,0.01,0.02,11.9,13.17,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,537.5,0.01,0.02,12.52,13.53,0.008,-1.0,0.004,1474,3082,0.0,0,21,589.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,538.0,0.0,0.01,12.93,14.24,0.003,-1.0,0.002,15496,21250,0.0,2701,12,3099.2000000000003,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,539.0,0.0,0.01,13.88,15.63,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,540.0,0.0,0.01,14.93,16.27,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,541.0,0.0,0.01,15.87,17.16,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,542.0,0.0,0.01,16.87,17.98,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,542.5,0.0,0.01,17.37,18.93,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,543.0,0.0,0.01,17.87,19.24,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,544.0,0.0,0.01,18.89,20.38,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231766.8]
["2025-02-07T11:46:42.000000000",524.125,545.0,0.0,0.01,19.88,21.27,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1231766.8]
["2025-02-07T11:46:54.000000000",523.87,503.0,20.65,21.94,0.01,0.02,0.994,-0.005,0.002,271,50,0.002,2500,59,554.1999999999999,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,504.0,19.59,20.98,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,505.0,18.77,19.85,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,506.0,17.33,19.04,0.02,0.03,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,507.0,16.33,18.03,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,507.5,16.13,17.47,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,508.0,15.35,17.03,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,509.0,14.61,16.03,0.03,0.04,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,510.0,13.81,14.82,0.03,0.04,0.985,-0.015,0.006,1334,68,0.006,13836,2650,9102.000000000002,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,511.0,12.68,13.96,0.04,0.05,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,512.0,11.36,13.04,0.05,0.06,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,512.5,10.98,12.55,0.05,0.06,0.976,-0.024,0.01,1189,6,0.01,2474,714,3663.000000000001,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,513.0,10.72,12.05,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3485,6853.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,514.0,9.89,10.87,0.06,0.07,0.97,-0.03,0.013,1143,108,0.013,4451,4216,7272.2,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,515.0,8.81,9.84,0.09,0.1,0.96,-0.04,0.016,2628,360,0.016,13776,5195,26246.4,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,516.0,7.88,8.42,0.12,0.13,0.95,-0.05,0.021,1246,288,0.021,12905,5945,29717.1,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,517.0,6.94,7.5,0.16,0.17,0.932,-0.068,0.027,1326,249,0.027,12849,13481,38272.5,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,517.5,6.44,7.57,0.18,0.2,0.923,-0.077,0.031,497,28,0.031,3165,1859,11352.2,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,518.0,6.05,6.76,0.21,0.22,0.91,-0.09,0.035,3987,342,0.035,8912,13096,45146.5,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,519.0,5.15,5.24,0.3,0.32,0.879,-0.121,0.045,1267,332,0.045,11299,10445,56547.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,520.0,4.28,4.35,0.43,0.44,0.835,-0.165,0.058,6527,1216,0.058,19532,38474,151142.2,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,521.0,3.47,3.53,0.6,0.62,0.775,-0.225,0.072,2319,962,0.072,4278,26057,47498.4,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,522.0,2.72,2.75,0.85,0.87,0.703,-0.297,0.085,1893,2439,0.085,5033,42535,58871.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,522.5,2.38,2.41,1.01,1.02,0.66,-0.34,0.091,850,1288,0.091,1696,16159,23168.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,523.0,2.06,2.08,1.19,1.2,0.615,-0.385,0.096,4003,6432,0.096,6559,34292,101395.2,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,524.0,1.49,1.5,1.62,1.64,0.516,-0.484,0.103,2871,13209,0.103,3741,54945,68103.59999999999,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,525.0,1.03,1.05,2.15,2.16,0.413,-0.587,0.102,4627,37953,0.101,5959,81510,107381.30000000002,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,526.0,0.68,0.7,2.79,2.83,0.315,-0.687,0.093,3731,58759,0.094,3695,47939,69431.3,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,527.0,0.44,0.45,3.53,3.6,0.227,-0.775,0.08,3902,64150,0.079,5273,38354,72872.70000000001,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,527.5,0.35,0.36,3.93,3.99,0.19,-0.809,0.071,1932,28874,0.071,2281,17166,29912.3,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,528.0,0.28,0.29,4.36,4.43,0.158,-0.841,0.063,5075,63470,0.062,3765,30981,55315.5,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,529.0,0.18,0.19,5.25,5.35,0.109,-0.888,0.048,5313,53533,0.045,3388,28903,40748.4,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,530.0,0.12,0.13,5.7,6.61,0.075,-0.919,0.035,14426,73416,0.031,3559,31989,61523.9,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,531.0,0.08,0.09,6.63,7.53,0.054,-0.937,0.026,6806,64337,0.02,925,23821,19545.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,532.0,0.06,0.07,7.31,8.2,0.037,-0.948,0.019,12717,86023,0.01,1605,11739,25767.3,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,532.5,0.05,0.06,7.73,8.79,0.032,-0.951,0.016,2394,26226,0.006,883,1838,4360.200000000001,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,533.0,0.04,0.05,8.23,9.36,0.026,-0.952,0.013,3555,46994,0.002,1003,1631,4822.099999999999,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,534.0,0.03,0.04,9.24,10.22,0.02,-1.0,0.01,4366,62953,0.0,214,360,4366.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,535.0,0.02,0.03,10.54,11.22,0.014,-1.0,0.007,27201,36695,0.0,711,2373,19040.7,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,536.0,0.01,0.02,11.0,12.2,0.009,-1.0,0.005,4132,14995,0.0,483,59,2066.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,537.0,0.01,0.02,11.99,13.77,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,537.5,0.01,0.02,12.57,13.7,0.008,-1.0,0.004,1474,3082,0.0,0,21,589.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,538.0,0.0,0.01,13.07,14.37,0.003,-1.0,0.002,15496,21253,0.0,2701,12,3099.2000000000003,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,539.0,0.0,0.01,13.98,15.83,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,540.0,0.0,0.01,15.04,16.49,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,541.0,0.0,0.01,16.07,17.36,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,542.0,0.0,0.01,16.98,18.51,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,542.5,0.0,0.01,17.48,19.11,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,543.0,0.0,0.01,17.98,19.63,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230921.6]
["2025-02-07T11:46:54.000000000",523.87,544.0,0.0,0.01,18.98,20.56,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230921.6]
["2025-02-07T11:47:05.000000000",523.905,503.0,20.53,21.93,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,504.0,19.41,20.88,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,505.0,18.77,19.79,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,506.0,17.13,18.96,0.02,0.03,1.0,-0.009,0.0,508,6,0.003,5532,429,1659.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,507.0,16.29,17.96,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,480,684.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,507.5,15.93,17.42,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,508.0,15.15,16.96,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,509.0,14.62,15.94,0.03,0.04,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,510.0,13.8,14.2,0.03,0.04,1.0,-0.015,0.0,1334,68,0.006,13836,2650,8301.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,511.0,12.6,13.87,0.04,0.05,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,512.0,11.38,12.98,0.05,0.06,1.0,-0.024,0.0,860,7,0.009,5466,1461,4919.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,512.5,10.79,12.47,0.05,0.06,0.953,-0.025,0.001,1189,6,0.01,2474,714,2592.9,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,513.0,10.72,11.99,0.05,0.06,0.953,-0.026,0.001,669,22,0.011,6184,3485,6869.3,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,514.0,9.84,10.75,0.07,0.08,0.95,-0.035,0.007,1143,108,0.014,4451,4217,7031.5,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,515.0,8.89,9.76,0.09,0.1,0.944,-0.044,0.012,2628,364,0.018,13776,5196,27950.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,516.0,7.93,8.39,0.12,0.13,0.934,-0.058,0.018,1246,288,0.023,12905,5945,31924.3,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,517.0,6.91,7.3,0.16,0.17,0.919,-0.076,0.026,1326,249,0.03,12849,13483,41994.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,517.5,6.25,7.5,0.18,0.19,0.907,-0.089,0.031,497,28,0.034,3165,1859,12301.7,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,518.0,6.01,6.71,0.22,0.23,0.895,-0.102,0.036,3987,342,0.038,8912,13111,48218.8,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,519.0,5.16,5.27,0.3,0.31,0.86,-0.138,0.048,1267,332,0.049,11299,10450,61446.70000000001,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,520.0,4.29,4.38,0.42,0.43,0.813,-0.186,0.061,6527,1216,0.062,19532,38532,160913.09999999998,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,521.0,3.47,3.55,0.59,0.6,0.752,-0.248,0.075,2319,962,0.075,4278,26071,49477.5,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,522.0,2.73,2.78,0.84,0.85,0.675,-0.325,0.088,1893,2457,0.088,5033,42546,60948.8,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,522.5,2.38,2.43,0.99,1.0,0.632,-0.368,0.093,850,1289,0.093,1696,16280,23677.800000000003,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,523.0,2.07,2.1,1.16,1.18,0.585,-0.415,0.098,4003,6546,0.097,6559,34453,102851.7,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,524.0,1.5,1.52,1.59,1.61,0.486,-0.514,0.101,2871,13284,0.102,3741,55028,67155.3,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,525.0,1.04,1.06,2.12,2.15,0.384,-0.616,0.099,4627,37993,0.099,5959,81517,104801.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,526.0,0.69,0.71,2.77,2.81,0.288,-0.712,0.089,3731,58824,0.089,3695,47946,66091.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,527.0,0.44,0.46,3.5,3.57,0.205,-0.795,0.075,3902,64391,0.075,5273,38366,68812.5,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,527.5,0.35,0.36,3.9,3.99,0.173,-0.827,0.066,1932,28921,0.066,2281,17178,27805.8,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,528.0,0.29,0.3,4.33,4.43,0.144,-0.856,0.058,5075,63589,0.058,3765,30985,51272.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,529.0,0.18,0.19,5.21,5.33,0.096,-0.904,0.043,5313,53545,0.043,3388,28905,37414.3,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,530.0,0.11,0.12,5.86,6.48,0.065,-0.934,0.032,14426,73528,0.032,3559,31989,57552.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,531.0,0.07,0.08,6.96,7.69,0.048,-0.952,0.024,6806,64342,0.024,925,23821,18554.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,532.0,0.05,0.06,7.4,8.79,0.036,-0.964,0.018,12717,86091,0.018,1605,11746,25779.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,532.5,0.05,0.06,7.8,8.98,0.031,-0.969,0.015,2394,26226,0.015,883,1838,4915.499999999999,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,533.0,0.04,0.05,8.36,9.7,0.026,-0.974,0.013,3555,46999,0.013,1003,1631,5925.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,534.0,0.03,0.04,9.35,10.28,0.02,-0.98,0.01,4366,62953,0.01,214,360,4580.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,535.0,0.02,0.03,10.82,11.27,0.014,-0.986,0.007,27201,36695,0.007,711,2373,19538.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,536.0,0.01,0.02,11.07,12.2,0.009,-0.991,0.005,4132,15001,0.005,483,59,2307.5,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,537.0,0.01,0.02,12.07,13.76,0.008,-0.992,0.004,6125,10402,0.004,80,24,2482.0,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,537.5,0.01,0.02,12.66,14.01,0.008,-0.992,0.004,1474,3082,0.004,0,21,589.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,538.0,0.0,0.01,13.17,14.37,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,539.0,0.0,0.01,14.05,15.83,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,540.0,0.0,0.01,15.15,16.48,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,541.0,0.0,0.01,16.18,18.08,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,542.0,0.0,0.01,17.05,18.46,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,542.5,0.0,0.01,17.55,19.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,543.0,0.0,0.01,18.1,19.64,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239331.8]
["2025-02-07T11:47:05.000000000",523.905,544.0,0.0,0.01,19.06,20.75,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1239331.8]
["2025-02-07T11:47:16.000000000",524.13,504.0,19.41,20.88,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,505.0,18.77,19.77,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,506.0,16.94,19.28,0.01,0.02,1.0,-0.009,0.0,508,6,0.003,5532,429,1659.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,507.0,16.22,18.16,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,480,684.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,507.5,15.93,17.41,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,508.0,14.95,17.22,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,509.0,14.63,15.93,0.02,0.03,1.0,-0.014,0.0,172,7,0.005,6092,2199,3046.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,510.0,13.82,14.38,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2650,8301.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,511.0,12.6,13.86,0.03,0.04,1.0,-0.019,0.0,449,23,0.007,4103,820,2872.1,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,512.0,11.39,12.98,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,512.5,10.81,12.46,0.04,0.05,0.952,-0.024,0.0,1189,6,0.01,2474,714,2474.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,513.0,10.73,11.98,0.05,0.06,0.952,-0.025,0.001,669,22,0.01,6184,3486,6250.9,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,514.0,9.85,10.73,0.06,0.07,0.949,-0.034,0.006,1143,108,0.014,4451,4217,6917.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,515.0,9.14,9.72,0.08,0.09,0.946,-0.04,0.01,2628,365,0.017,13776,5197,26047.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,516.0,8.12,8.37,0.1,0.11,0.937,-0.054,0.017,1246,288,0.022,12905,5947,30509.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,517.0,7.07,7.53,0.14,0.15,0.922,-0.072,0.025,1326,249,0.028,12849,13484,39292.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,517.5,6.29,7.47,0.16,0.17,0.913,-0.081,0.029,497,28,0.032,3165,1859,11569.3,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,518.0,6.02,6.7,0.19,0.2,0.901,-0.094,0.034,3987,342,0.036,8912,13112,45639.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,519.0,5.36,5.46,0.26,0.27,0.87,-0.128,0.045,1267,332,0.047,11299,10451,58806.8,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,520.0,4.48,4.56,0.37,0.38,0.827,-0.172,0.058,6527,1216,0.059,19532,38552,153095.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,521.0,3.64,3.71,0.52,0.54,0.768,-0.232,0.073,2319,963,0.073,4278,26808,48158.1,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,522.0,2.87,2.92,0.75,0.76,0.694,-0.306,0.087,1893,2468,0.087,5033,42576,60256.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,522.5,2.52,2.56,0.89,0.91,0.651,-0.349,0.093,850,1297,0.093,1696,16340,23677.800000000003,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,523.0,2.2,2.22,1.05,1.07,0.604,-0.395,0.098,4003,6572,0.098,6559,34568,103507.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,524.0,1.6,1.62,1.46,1.48,0.505,-0.495,0.104,2871,13350,0.103,3741,55184,68390.7,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,525.0,1.11,1.14,1.97,2.0,0.401,-0.599,0.101,4627,38053,0.101,5959,81649,106918.60000000002,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,526.0,0.74,0.76,2.58,2.63,0.303,-0.697,0.092,3731,58912,0.092,3695,48000,68319.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,527.0,0.48,0.49,3.3,3.37,0.217,-0.783,0.078,3902,64446,0.078,5273,38380,71565.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,527.5,0.38,0.39,3.7,3.78,0.182,-0.818,0.07,1932,28929,0.07,2281,17190,29491.000000000004,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,528.0,0.3,0.31,4.11,4.2,0.15,-0.85,0.061,5075,63789,0.061,3765,30990,53924.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,529.0,0.19,0.2,5.0,5.1,0.101,-0.899,0.046,5313,53554,0.046,3388,28905,40024.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,530.0,0.12,0.13,5.66,6.43,0.067,-0.933,0.033,14426,73589,0.033,3559,31989,59350.500000000015,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,531.0,0.08,0.09,6.69,7.67,0.045,-0.955,0.023,6806,64343,0.023,925,23821,17781.300000000003,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,532.0,0.05,0.06,7.41,8.71,0.033,-0.967,0.017,12717,86117,0.017,1605,11746,24347.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,532.5,0.05,0.06,7.82,8.97,0.031,-0.969,0.016,2394,26236,0.016,883,1838,5243.2,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,533.0,0.04,0.05,8.37,9.68,0.026,-0.974,0.013,3555,46999,0.013,1003,1631,5925.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,534.0,0.03,0.04,9.36,10.27,0.02,-0.98,0.01,4366,62954,0.01,214,360,4580.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,535.0,0.02,0.03,10.8,11.26,0.014,-0.986,0.007,27201,36695,0.007,711,2373,19538.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,536.0,0.01,0.02,11.09,12.19,0.009,-0.991,0.005,4132,15001,0.005,483,59,2307.5,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,537.0,0.01,0.02,12.11,13.73,0.008,-0.992,0.004,6125,10402,0.004,80,24,2482.0,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,537.5,0.01,0.02,12.67,14.0,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,538.0,0.0,0.01,13.18,14.37,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,539.0,0.0,0.01,14.05,16.08,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,540.0,0.0,0.01,15.15,16.46,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,541.0,0.0,0.01,16.2,17.87,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,542.0,0.0,0.01,16.66,18.69,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,542.5,0.0,0.01,17.16,19.5,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,543.0,0.0,0.01,17.9,20.03,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,544.0,0.0,0.01,18.86,20.94,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232888.4999999995]
["2025-02-07T11:47:16.000000000",524.13,545.0,0.0,0.01,19.89,21.81,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1232888.4999999995]
["2025-02-07T11:47:27.000000000",524.09,504.0,19.42,20.88,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,505.0,18.78,19.77,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,506.0,16.93,19.3,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,507.0,16.21,18.31,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,507.5,15.93,17.39,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,508.0,14.95,17.3,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,509.0,14.63,15.92,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,510.0,13.84,14.38,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2650,8301.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,511.0,12.61,13.85,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,512.0,11.41,12.96,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,512.5,10.82,12.46,0.04,0.05,1.0,-0.021,0.0,1189,6,0.009,2474,714,2226.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,513.0,10.74,11.95,0.05,0.06,0.953,-0.025,0.001,669,22,0.01,6184,3486,6250.9,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,514.0,9.86,10.7,0.06,0.07,0.952,-0.03,0.004,1143,108,0.013,4451,4219,6243.5,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,515.0,9.03,9.7,0.08,0.09,0.947,-0.04,0.01,2628,365,0.016,13776,5197,24669.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,516.0,8.09,8.37,0.1,0.11,0.94,-0.05,0.015,1246,288,0.021,12905,5947,28969.5,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,517.0,7.09,7.5,0.14,0.15,0.926,-0.068,0.023,1326,249,0.027,12849,13494,37742.1,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,517.5,6.32,7.44,0.16,0.17,0.917,-0.077,0.028,497,28,0.031,3165,1859,11203.1,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,518.0,6.03,6.68,0.19,0.2,0.906,-0.09,0.033,3987,342,0.035,8912,13112,44349.1,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,519.0,5.31,5.41,0.26,0.27,0.877,-0.121,0.044,1267,332,0.045,11299,10455,56420.3,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,520.0,4.43,4.52,0.37,0.38,0.834,-0.165,0.057,6527,1216,0.058,19532,38559,150489.5,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,521.0,3.6,3.67,0.54,0.55,0.776,-0.223,0.071,2319,966,0.072,4278,26814,47266.5,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,522.0,2.84,2.88,0.76,0.77,0.703,-0.297,0.086,1893,2668,0.086,5033,42598,59563.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,522.5,2.48,2.52,0.9,0.91,0.661,-0.339,0.092,850,1297,0.092,1696,16341,23423.200000000004,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,523.0,2.16,2.19,1.07,1.09,0.615,-0.385,0.097,4003,6608,0.097,6559,34621,102451.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,524.0,1.58,1.59,1.48,1.5,0.515,-0.485,0.103,2871,13468,0.103,3741,55196,68103.59999999999,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,525.0,1.1,1.11,2.0,2.02,0.411,-0.589,0.103,4627,38263,0.103,5959,81651,109035.8,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,526.0,0.73,0.74,2.62,2.67,0.311,-0.689,0.094,3731,58948,0.094,3695,48005,69804.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,527.0,0.47,0.48,3.34,3.39,0.222,-0.777,0.08,3902,64537,0.08,5273,38380,73400.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,527.5,0.37,0.38,3.74,3.82,0.185,-0.815,0.072,1932,28930,0.072,2281,17190,30333.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,528.0,0.3,0.31,4.16,4.25,0.155,-0.845,0.063,5075,63880,0.063,3765,31059,55692.00000000001,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,529.0,0.19,0.2,5.04,5.15,0.106,-0.894,0.047,5313,53563,0.047,3388,28905,40894.7,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,530.0,0.12,0.13,5.72,6.42,0.071,-0.929,0.034,14426,73799,0.034,3559,31989,61149.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,531.0,0.07,0.08,6.7,7.62,0.046,-0.954,0.024,6806,64391,0.024,925,23821,18554.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,532.0,0.05,0.06,7.43,8.67,0.033,-0.967,0.017,12717,86243,0.017,1605,11746,24347.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,532.5,0.05,0.06,7.82,8.97,0.032,-0.968,0.016,2394,26242,0.016,883,1838,5243.2,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,533.0,0.04,0.05,8.41,9.65,0.026,-0.974,0.013,3555,47014,0.013,1003,1631,5925.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,534.0,0.02,0.03,9.4,10.25,0.015,-0.984,0.009,4366,62961,0.009,214,360,4122.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,535.0,0.02,0.03,10.8,11.21,0.014,-0.986,0.007,27201,36695,0.007,711,2373,19538.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,536.0,0.01,0.02,11.11,12.18,0.009,-0.991,0.005,4132,15001,0.005,483,59,2307.5,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,537.0,0.01,0.02,12.11,13.73,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,537.5,0.01,0.02,12.68,13.99,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,538.0,0.0,0.01,13.18,14.36,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,539.0,0.0,0.01,14.06,16.07,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,540.0,0.0,0.01,15.17,16.46,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,541.0,0.0,0.01,16.22,17.81,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,542.0,0.0,0.01,16.7,18.65,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,542.5,0.0,0.01,17.2,19.49,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,543.0,0.0,0.01,17.9,20.07,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,544.0,0.0,0.01,18.78,20.94,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1226957.299999999]
["2025-02-07T11:47:27.000000000",524.09,545.0,0.0,0.01,19.71,21.99,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,504.0,19.43,20.87,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1099,934.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,505.0,18.78,19.75,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,506.0,17.1,19.47,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,507.0,16.21,18.47,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,507.5,15.94,17.38,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,508.0,15.09,17.36,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,509.0,14.66,15.96,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,510.0,13.84,14.58,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2650,8301.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,511.0,12.61,13.85,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,512.0,11.25,13.17,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,512.5,10.85,12.43,0.04,0.05,1.0,-0.021,0.0,1189,6,0.009,2474,714,2226.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,513.0,10.76,11.94,0.05,0.06,0.953,-0.025,0.001,669,22,0.01,6184,3486,6250.9,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,514.0,9.86,10.69,0.06,0.07,0.952,-0.03,0.004,1143,108,0.013,4451,4221,6243.5,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,515.0,9.09,9.68,0.07,0.08,0.947,-0.04,0.01,2628,365,0.016,13776,5197,24669.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,516.0,8.2,8.56,0.1,0.11,0.94,-0.05,0.015,1246,288,0.021,12905,5947,28969.5,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,517.0,6.98,7.62,0.13,0.14,0.926,-0.068,0.023,1326,249,0.027,12849,13495,37742.1,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,517.5,6.33,7.42,0.15,0.16,0.917,-0.077,0.028,497,28,0.031,3165,1860,11203.1,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,518.0,6.07,6.67,0.17,0.18,0.906,-0.09,0.033,3987,342,0.035,8912,13114,44349.1,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,519.0,5.44,5.59,0.24,0.25,0.877,-0.121,0.044,1267,332,0.045,11299,10455,56420.3,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,520.0,4.56,4.68,0.35,0.36,0.834,-0.165,0.057,6527,1216,0.058,19532,38566,150489.5,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,521.0,3.75,3.81,0.49,0.5,0.776,-0.223,0.071,2319,966,0.072,4278,26817,47266.5,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,522.0,2.97,3.02,0.71,0.72,0.703,-0.297,0.086,1893,2668,0.086,5033,42608,59563.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,522.5,2.62,2.65,0.84,0.86,0.661,-0.339,0.092,850,1297,0.092,1696,16345,23423.200000000004,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,523.0,2.28,2.3,1.0,1.01,0.615,-0.385,0.097,4003,6628,0.097,6559,34688,102451.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,524.0,1.68,1.69,1.39,1.4,0.515,-0.485,0.103,2871,13950,0.103,3741,55251,68103.59999999999,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,525.0,1.17,1.19,1.88,1.91,0.411,-0.589,0.103,4627,38355,0.103,5959,81766,109035.8,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,526.0,0.78,0.79,2.48,2.53,0.311,-0.689,0.094,3731,58987,0.094,3695,48047,69804.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,527.0,0.5,0.52,3.2,3.26,0.222,-0.777,0.08,3902,64617,0.08,5273,38390,73400.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,527.5,0.4,0.41,3.58,3.68,0.185,-0.815,0.072,1932,28940,0.072,2281,17190,30333.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,528.0,0.32,0.33,4.0,4.12,0.155,-0.845,0.063,5075,63894,0.063,3765,31065,55692.00000000001,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,529.0,0.2,0.21,4.88,4.99,0.106,-0.894,0.047,5313,53580,0.047,3388,28905,40894.7,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,530.0,0.12,0.13,5.35,6.0,0.071,-0.929,0.034,14426,73871,0.034,3559,31989,61149.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,531.0,0.08,0.09,6.31,7.58,0.046,-0.954,0.024,6806,64445,0.024,925,23821,18554.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,532.0,0.05,0.06,7.23,8.55,0.033,-0.967,0.017,12717,86270,0.017,1605,11746,24347.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,532.5,0.05,0.06,7.83,8.94,0.032,-0.968,0.016,2394,26242,0.016,883,1838,5243.2,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,533.0,0.04,0.05,8.41,9.53,0.026,-0.974,0.013,3555,47014,0.013,1003,1631,5925.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,534.0,0.02,0.03,9.39,10.24,0.015,-0.984,0.009,4366,62961,0.009,214,360,4122.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,535.0,0.02,0.03,10.54,11.19,0.014,-0.986,0.007,27201,36855,0.007,711,2383,19538.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,536.0,0.01,0.02,11.1,12.19,0.009,-0.991,0.005,4132,15003,0.005,483,59,2307.5,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,537.0,0.01,0.02,12.12,13.72,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,537.5,0.01,0.02,12.69,13.98,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,538.0,0.0,0.01,13.18,14.36,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,539.0,0.0,0.01,14.05,15.86,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,540.0,0.0,0.01,15.17,16.46,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,541.0,0.0,0.01,16.25,17.62,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,542.0,0.0,0.01,16.66,18.53,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,542.5,0.0,0.01,17.08,19.35,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,543.0,0.0,0.01,17.9,19.87,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,544.0,0.0,0.01,18.77,20.92,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1226957.299999999]
["2025-02-07T11:47:38.000000000",524.29,545.0,0.0,0.01,19.72,21.88,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1226957.299999999]
["2025-02-07T11:47:49.000000000",524.47,504.0,19.5,20.87,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,505.0,18.78,19.95,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,506.0,17.27,19.7,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,507.0,16.27,18.55,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,507.5,16.05,17.38,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,508.0,15.27,17.49,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,509.0,14.69,16.12,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,510.0,13.95,14.78,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2650,9102.000000000002,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,511.0,12.61,13.83,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,512.0,11.31,13.17,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,512.5,10.85,12.61,0.04,0.05,0.979,-0.021,0.009,1189,6,0.009,2474,714,3296.7,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,513.0,10.77,11.93,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3486,6853.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,514.0,9.89,10.88,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4221,6712.8,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,515.0,9.1,9.68,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5197,24606.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,516.0,8.37,8.81,0.09,0.1,0.95,-0.05,0.02,1246,288,0.02,12905,5947,28302.000000000004,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,517.0,6.66,7.83,0.12,0.13,0.936,-0.064,0.026,1326,249,0.026,12849,13495,36855.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,517.5,6.34,7.47,0.14,0.15,0.926,-0.074,0.03,497,28,0.03,3165,1860,10986.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,518.0,6.08,6.87,0.16,0.17,0.916,-0.084,0.034,3987,342,0.034,8912,13122,43856.600000000006,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,519.0,5.65,5.76,0.22,0.23,0.883,-0.117,0.044,1267,332,0.044,11299,10455,55290.4,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,520.0,4.75,4.85,0.32,0.33,0.842,-0.158,0.057,6527,1216,0.057,19532,38569,148536.30000000002,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,521.0,3.9,3.97,0.45,0.46,0.785,-0.215,0.071,2319,967,0.071,4278,26826,46838.7,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,522.0,3.1,3.16,0.65,0.66,0.714,-0.286,0.085,1893,2669,0.085,5033,42633,58871.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,522.5,2.74,2.78,0.77,0.79,0.671,-0.329,0.092,850,1297,0.092,1696,16369,23423.200000000004,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,523.0,2.39,2.42,0.92,0.94,0.625,-0.375,0.097,4003,6654,0.097,6559,34756,102451.4,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,524.0,1.76,1.78,1.29,1.31,0.526,-0.474,0.104,2871,14019,0.104,3741,55504,68764.79999999999,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,525.0,1.25,1.26,1.77,1.79,0.422,-0.578,0.102,4627,38492,0.102,5959,81840,107977.2,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,526.0,0.84,0.85,2.35,2.39,0.321,-0.679,0.095,3731,59018,0.095,3695,48073,70547.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,527.0,0.54,0.55,3.03,3.1,0.232,-0.768,0.081,3902,64694,0.081,5273,38418,74317.5,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,527.5,0.43,0.44,3.42,3.49,0.195,-0.807,0.073,1932,28944,0.073,2281,17190,30754.9,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,528.0,0.34,0.35,3.82,3.91,0.16,-0.84,0.065,5075,63984,0.064,3765,31065,57083.5,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,529.0,0.21,0.22,4.68,4.79,0.107,-0.891,0.048,5313,53590,0.046,3388,28905,41087.2,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,530.0,0.13,0.14,5.44,6.0,0.072,-0.923,0.035,14426,73880,0.031,3559,31989,61523.9,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,531.0,0.08,0.09,6.33,7.44,0.05,-0.941,0.025,6806,64447,0.019,925,23821,18772.5,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,532.0,0.05,0.06,7.04,8.38,0.033,-0.952,0.018,12717,86295,0.008,1605,11746,24174.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,532.5,0.05,0.06,7.52,8.89,0.032,-0.952,0.016,2394,26242,0.007,883,1838,4448.5,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,533.0,0.04,0.05,8.01,9.35,0.026,-0.954,0.014,3555,47014,0.002,1003,1631,5177.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,534.0,0.02,0.03,9.2,10.24,0.016,-1.0,0.009,4366,62961,0.0,214,360,3929.4,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,535.0,0.02,0.03,10.17,11.17,0.014,-1.0,0.008,27201,36855,0.0,711,2383,21760.8,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,536.0,0.01,0.02,10.89,12.2,0.009,-1.0,0.005,4132,15007,0.0,483,59,2066.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,537.0,0.01,0.02,11.93,13.75,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,537.5,0.01,0.02,12.69,13.98,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,538.0,0.0,0.01,13.19,14.34,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,539.0,0.0,0.01,13.87,15.76,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,540.0,0.0,0.01,15.18,16.46,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,541.0,0.0,0.01,16.26,17.51,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,542.0,0.0,0.01,16.38,18.36,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,542.5,0.0,0.01,16.91,19.26,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,543.0,0.0,0.01,17.5,19.76,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,544.0,0.0,0.01,18.77,20.75,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1228629.1]
["2025-02-07T11:47:49.000000000",524.47,545.0,0.0,0.01,19.72,21.75,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1228629.1]
["2025-02-07T11:48:01.000000000",524.38,504.0,19.52,20.86,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,505.0,18.79,19.95,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,506.0,17.29,19.52,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,507.0,16.28,18.57,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,507.5,16.07,17.57,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,508.0,15.28,17.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,509.0,14.69,16.32,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,510.0,13.97,14.76,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,511.0,12.61,13.84,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,512.0,11.33,13.13,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,512.5,10.86,12.73,0.04,0.05,0.979,-0.021,0.008,1189,6,0.008,2474,714,2930.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,513.0,10.77,12.13,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3486,6853.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,514.0,9.91,10.87,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4221,6712.8,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,515.0,9.1,9.68,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5197,24606.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,516.0,8.33,8.75,0.09,0.1,0.954,-0.046,0.019,1246,288,0.019,12905,5987,26886.9,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,517.0,7.19,7.76,0.12,0.13,0.94,-0.06,0.025,1326,249,0.025,12849,13495,35437.5,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,517.5,6.34,7.47,0.14,0.15,0.93,-0.07,0.029,497,28,0.029,3165,1862,10619.8,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,518.0,6.09,6.85,0.16,0.17,0.917,-0.083,0.033,3987,342,0.033,8912,13122,42566.7,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,519.0,5.59,5.7,0.23,0.24,0.89,-0.11,0.043,1267,332,0.043,11299,10466,54033.8,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,520.0,4.68,4.8,0.33,0.34,0.849,-0.151,0.055,6527,1216,0.055,19532,38570,143324.5,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,521.0,3.84,3.92,0.47,0.48,0.795,-0.205,0.069,2319,969,0.069,4278,26827,45519.3,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,522.0,3.04,3.11,0.67,0.68,0.725,-0.275,0.084,1893,2871,0.084,5033,42652,58178.40000000001,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,522.5,2.68,2.72,0.8,0.81,0.683,-0.317,0.09,850,1298,0.09,1696,16448,22914.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,523.0,2.34,2.38,0.95,0.97,0.638,-0.362,0.096,4003,6669,0.096,6559,34852,101395.2,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,524.0,1.72,1.74,1.33,1.34,0.539,-0.461,0.104,2871,14033,0.104,3741,55531,68764.79999999999,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,525.0,1.21,1.23,1.8,1.84,0.434,-0.566,0.104,4627,38542,0.104,5959,81859,110094.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,526.0,0.82,0.83,2.4,2.44,0.331,-0.668,0.098,3731,59065,0.097,3695,48078,72405.30000000002,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,527.0,0.52,0.54,3.1,3.16,0.24,-0.759,0.084,3902,64733,0.083,5273,38420,76542.70000000001,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,527.5,0.41,0.43,3.47,3.55,0.201,-0.799,0.075,1932,29029,0.075,2281,17192,31597.500000000004,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,528.0,0.33,0.34,3.88,3.98,0.165,-0.833,0.067,5075,63992,0.066,3765,31068,58851.50000000001,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,529.0,0.2,0.21,4.72,4.86,0.112,-0.885,0.05,5313,53596,0.048,3388,28905,42827.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,530.0,0.13,0.14,5.42,6.0,0.077,-0.918,0.037,14426,73881,0.033,3559,31989,65120.9,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,531.0,0.08,0.09,6.13,7.44,0.051,-0.939,0.026,6806,64451,0.019,925,23821,19453.1,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,532.0,0.05,0.06,7.26,8.37,0.034,-0.95,0.018,12717,86296,0.008,1605,11746,24174.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,532.5,0.05,0.06,7.75,8.86,0.032,-0.95,0.017,2394,26242,0.007,883,1838,4687.9,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,533.0,0.04,0.05,8.24,9.34,0.027,-0.952,0.014,3555,47014,0.002,1003,1631,5177.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,534.0,0.02,0.03,9.23,10.22,0.016,-1.0,0.009,4366,62961,0.0,214,360,3929.4,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,535.0,0.02,0.03,10.2,11.15,0.015,-1.0,0.008,27201,36855,0.0,711,2383,21760.8,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,536.0,0.01,0.02,10.9,12.2,0.009,-1.0,0.005,4132,15007,0.0,483,59,2066.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,537.0,0.01,0.02,11.95,13.73,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,537.5,0.01,0.02,12.69,13.98,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,538.0,0.0,0.01,13.22,14.31,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,539.0,0.0,0.01,13.87,15.75,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,540.0,0.0,0.01,15.18,16.46,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,541.0,0.0,0.01,16.06,17.5,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,542.0,0.0,0.01,16.43,18.35,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,542.5,0.0,0.01,16.93,19.25,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,543.0,0.0,0.01,17.43,19.75,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,544.0,0.0,0.01,18.46,20.75,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1228796.8]
["2025-02-07T11:48:01.000000000",524.38,545.0,0.0,0.01,19.43,21.74,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1228796.8]
["2025-02-07T11:48:12.000000000",524.315,504.0,19.54,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,505.0,18.81,19.95,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,506.0,17.29,19.51,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,507.0,16.23,18.52,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,507.5,16.09,17.57,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,508.0,15.24,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,509.0,14.24,16.52,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,510.0,13.98,14.76,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,511.0,12.64,13.81,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,512.0,11.33,13.51,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,512.5,10.86,12.73,0.04,0.05,0.979,-0.021,0.008,1189,6,0.008,2474,714,2930.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,513.0,10.57,12.33,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3486,6853.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,514.0,9.92,10.86,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4221,6712.8,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,515.0,9.15,9.67,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5197,24606.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,516.0,8.31,8.75,0.09,0.1,0.954,-0.046,0.019,1246,288,0.019,12905,5987,26886.9,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,517.0,7.17,7.7,0.12,0.13,0.939,-0.061,0.025,1326,249,0.025,12849,13495,35437.5,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,517.5,6.35,7.67,0.14,0.15,0.93,-0.07,0.029,497,28,0.029,3165,1862,10619.8,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,518.0,6.11,6.83,0.17,0.18,0.917,-0.083,0.033,3987,342,0.033,8912,13152,42566.7,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,519.0,5.53,5.63,0.24,0.25,0.89,-0.11,0.043,1267,332,0.043,11299,10466,54033.8,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,520.0,4.63,4.72,0.33,0.34,0.848,-0.152,0.055,6527,1216,0.055,19532,38577,143324.5,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,521.0,3.78,3.85,0.47,0.49,0.794,-0.206,0.07,2319,971,0.07,4278,26828,46179.00000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,522.0,2.99,3.04,0.68,0.69,0.722,-0.276,0.084,1893,2871,0.085,5033,42665,58681.7,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,522.5,2.63,2.67,0.81,0.83,0.681,-0.318,0.091,850,1298,0.092,1696,16458,23338.2,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,523.0,2.29,2.32,0.97,0.98,0.636,-0.364,0.097,4003,6696,0.097,6559,34866,102451.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,524.0,1.68,1.69,1.35,1.37,0.536,-0.464,0.105,2871,14408,0.105,3741,55558,69426.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,525.0,1.17,1.19,1.84,1.87,0.43,-0.569,0.105,4627,38662,0.104,5959,81918,110557.1,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,526.0,0.78,0.8,2.44,2.48,0.328,-0.673,0.097,3731,59085,0.097,3695,48081,72032.20000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,527.0,0.5,0.51,3.14,3.2,0.237,-0.763,0.083,3902,64846,0.083,5273,38819,76152.50000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,527.5,0.4,0.41,3.53,3.62,0.199,-0.803,0.075,1932,29029,0.075,2281,17193,31597.500000000004,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,528.0,0.32,0.33,3.94,4.03,0.165,-0.835,0.066,5075,64013,0.066,3765,31074,58344.00000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,529.0,0.2,0.21,4.81,4.92,0.112,-0.887,0.05,5313,53661,0.048,3388,28905,42827.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,530.0,0.13,0.14,5.5,6.0,0.077,-0.92,0.036,14426,73945,0.033,3559,31989,63678.3,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,531.0,0.08,0.09,6.11,7.43,0.051,-0.942,0.026,6806,64451,0.02,925,23821,19545.6,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,532.0,0.05,0.06,7.26,8.36,0.034,-0.953,0.018,12717,86296,0.009,1605,11746,24335.1,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,532.5,0.05,0.06,7.75,8.86,0.032,-0.953,0.016,2394,26242,0.007,883,1838,4448.5,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,533.0,0.04,0.05,8.24,9.33,0.027,-0.955,0.014,3555,47014,0.003,1003,1631,5277.900000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,534.0,0.02,0.03,9.23,10.2,0.016,-1.0,0.009,4366,62972,0.0,214,360,3929.4,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,535.0,0.02,0.03,10.23,11.12,0.015,-1.0,0.008,27201,36872,0.0,711,2383,21760.8,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,536.0,0.01,0.02,10.51,12.2,0.009,-1.0,0.005,4132,15007,0.0,483,59,2066.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,537.0,0.01,0.02,11.75,13.81,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,537.5,0.01,0.02,12.71,13.97,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,538.0,0.0,0.01,13.24,14.3,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,539.0,0.0,0.01,13.49,15.78,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,540.0,0.0,0.01,14.98,16.46,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,541.0,0.0,0.01,16.07,17.5,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,542.0,0.0,0.01,16.49,18.33,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,542.5,0.0,0.01,16.99,19.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,543.0,0.0,0.01,17.49,19.79,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,544.0,0.0,0.01,18.5,20.73,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1229964.6]
["2025-02-07T11:48:12.000000000",524.315,545.0,0.0,0.01,19.49,21.73,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,504.0,19.55,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1099,1004.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,505.0,18.81,19.95,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,506.0,17.33,19.47,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,507.0,16.33,18.45,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,507.5,16.1,17.55,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,508.0,15.34,17.48,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,509.0,14.33,16.45,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,510.0,13.98,14.75,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,511.0,12.65,13.8,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,512.0,11.37,13.48,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,512.5,10.88,12.73,0.04,0.05,0.979,-0.021,0.008,1189,6,0.008,2474,714,2930.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,513.0,10.58,12.33,0.04,0.05,0.975,-0.025,0.01,669,22,0.01,6184,3486,6853.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,514.0,9.93,10.85,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4221,6712.8,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,515.0,9.16,9.67,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5197,24606.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,516.0,8.34,8.71,0.09,0.1,0.954,-0.046,0.019,1246,288,0.019,12905,5987,26886.9,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,517.0,7.24,7.65,0.12,0.13,0.939,-0.061,0.025,1326,249,0.025,12849,13495,35437.5,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,517.5,6.37,7.4,0.14,0.15,0.93,-0.07,0.029,497,28,0.029,3165,1862,10619.8,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,518.0,6.12,6.82,0.16,0.17,0.917,-0.083,0.033,3987,342,0.033,8912,13152,42566.7,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,519.0,5.63,5.73,0.22,0.23,0.89,-0.11,0.043,1267,332,0.043,11299,10466,54033.8,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,520.0,4.73,4.82,0.31,0.32,0.848,-0.152,0.055,6527,1216,0.055,19532,38577,143324.5,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,521.0,3.88,3.94,0.45,0.46,0.794,-0.206,0.07,2319,971,0.07,4278,27031,46179.00000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,522.0,3.08,3.13,0.64,0.66,0.722,-0.276,0.084,1893,2871,0.085,5033,42680,58681.7,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,522.5,2.71,2.75,0.77,0.78,0.681,-0.318,0.091,850,1298,0.092,1696,16458,23338.2,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,523.0,2.36,2.4,0.92,0.93,0.636,-0.364,0.097,4003,6709,0.097,6559,34885,102451.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,524.0,1.74,1.76,1.3,1.31,0.536,-0.464,0.105,2871,14651,0.105,3741,55586,69426.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,525.0,1.22,1.24,1.77,1.79,0.43,-0.569,0.105,4627,38781,0.104,5959,81955,110557.1,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,526.0,0.82,0.83,2.35,2.39,0.328,-0.673,0.097,3731,59088,0.097,3695,48087,72032.20000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,527.0,0.52,0.53,3.05,3.11,0.237,-0.763,0.083,3902,64865,0.083,5273,38819,76152.50000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,527.5,0.41,0.42,3.43,3.5,0.199,-0.803,0.075,1932,29034,0.075,2281,17193,31597.500000000004,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,528.0,0.33,0.34,3.83,3.92,0.165,-0.835,0.066,5075,64020,0.066,3765,31074,58344.00000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,529.0,0.2,0.21,4.7,4.8,0.112,-0.887,0.05,5313,53664,0.048,3388,28905,42827.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,530.0,0.13,0.14,5.53,5.89,0.077,-0.92,0.036,14426,73985,0.033,3559,31989,63678.3,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,531.0,0.08,0.09,6.51,7.41,0.051,-0.942,0.026,6806,64451,0.02,925,23821,19545.6,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,532.0,0.05,0.06,7.07,8.01,0.034,-0.953,0.018,12717,86297,0.009,1605,11746,24335.1,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,532.5,0.04,0.05,7.56,8.86,0.032,-0.953,0.016,2394,26248,0.007,883,1838,4448.5,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,533.0,0.04,0.05,8.24,8.99,0.027,-0.955,0.014,3555,47014,0.003,1003,1631,5277.900000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,534.0,0.02,0.03,9.23,9.98,0.016,-1.0,0.009,4366,62972,0.0,214,360,3929.4,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,535.0,0.02,0.03,10.25,11.12,0.015,-1.0,0.008,27201,36872,0.0,711,2383,21760.8,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,536.0,0.01,0.02,10.57,12.18,0.009,-1.0,0.005,4132,15007,0.0,483,59,2066.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,537.0,0.01,0.02,11.76,13.69,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,537.5,0.01,0.02,12.73,13.93,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,538.0,0.0,0.01,13.26,14.29,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,539.0,0.0,0.01,13.56,15.69,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,540.0,0.0,0.01,14.99,16.46,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,541.0,0.0,0.01,16.07,17.5,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,542.0,0.0,0.01,16.53,17.99,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,542.5,0.0,0.01,17.03,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,543.0,0.0,0.01,17.53,19.69,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,544.0,0.0,0.01,18.53,20.69,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1229964.6]
["2025-02-07T11:48:23.000000000",524.445,545.0,0.0,0.01,19.53,21.69,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1229964.6]
["2025-02-07T11:48:34.000000000",524.435,504.0,19.62,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1101,1004.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,505.0,18.82,20.15,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,506.0,17.33,19.43,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,429,1208.0,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,507.0,16.35,18.4,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,507.5,16.12,17.55,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,508.0,15.34,17.43,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,554,1318.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,509.0,14.5,16.44,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,510.0,13.99,14.9,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,511.0,12.67,13.99,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,512.0,11.48,13.45,0.04,0.05,0.983,-0.017,0.007,860,7,0.007,5466,1461,4428.200000000001,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,512.5,10.99,12.73,0.04,0.05,0.98,-0.02,0.008,1189,6,0.008,2474,714,2930.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,513.0,10.61,12.32,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3486,6167.7,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,514.0,9.94,10.84,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4221,6712.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,515.0,9.17,9.85,0.07,0.08,0.965,-0.035,0.015,2628,365,0.015,13776,5197,24606.0,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,516.0,7.95,8.92,0.09,0.1,0.958,-0.042,0.018,1246,288,0.018,12905,5987,25471.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,517.0,7.18,7.76,0.12,0.13,0.943,-0.057,0.024,1326,249,0.024,12849,13495,34020.00000000001,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,517.5,6.39,7.15,0.13,0.14,0.934,-0.066,0.027,497,28,0.027,3165,1862,9887.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,518.0,6.35,6.79,0.16,0.17,0.921,-0.079,0.032,3987,342,0.032,8912,13152,41276.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,519.0,5.6,5.72,0.22,0.23,0.894,-0.106,0.041,1267,332,0.041,11299,10469,51520.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,520.0,4.7,4.8,0.31,0.32,0.855,-0.145,0.053,6527,1216,0.053,19532,38581,138112.69999999998,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,521.0,3.85,3.93,0.44,0.46,0.803,-0.197,0.067,2319,996,0.067,4278,27034,44199.9,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,522.0,3.06,3.12,0.64,0.65,0.735,-0.265,0.082,1893,2871,0.082,5033,42717,56793.2,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,522.5,2.69,2.73,0.76,0.78,0.694,-0.306,0.088,850,1298,0.088,1696,16474,22404.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,523.0,2.34,2.38,0.92,0.93,0.65,-0.35,0.094,4003,6778,0.094,6559,34938,99282.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,524.0,1.72,1.74,1.28,1.3,0.552,-0.448,0.103,2871,14720,0.102,3741,55773,67729.5,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,525.0,1.21,1.23,1.76,1.79,0.446,-0.554,0.108,4627,38826,0.108,5959,81964,114328.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,526.0,0.81,0.82,2.35,2.4,0.342,-0.66,0.1,3731,59175,0.101,3695,48096,74629.5,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,527.0,0.51,0.52,3.04,3.11,0.247,-0.754,0.087,3902,64923,0.087,5273,38819,79822.49999999999,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,527.5,0.41,0.42,3.44,3.51,0.207,-0.794,0.078,1932,29038,0.078,2281,17193,32861.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,528.0,0.32,0.33,3.84,3.93,0.171,-0.828,0.069,5075,64043,0.068,3765,31079,60619.50000000001,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,529.0,0.2,0.21,4.72,4.82,0.117,-0.883,0.052,5313,53669,0.05,3388,28910,44567.600000000006,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,530.0,0.12,0.13,5.49,6.0,0.078,-0.917,0.038,14426,73989,0.034,3559,31993,66919.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,531.0,0.08,0.09,6.34,7.38,0.051,-0.939,0.027,6806,64451,0.02,925,23821,20226.2,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,532.0,0.05,0.06,7.09,7.95,0.034,-0.949,0.019,12717,86298,0.008,1605,11748,25446.3,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,532.5,0.04,0.05,7.59,8.76,0.028,-0.951,0.016,2394,26298,0.004,883,1838,4183.599999999999,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,533.0,0.03,0.04,8.07,8.93,0.027,-0.951,0.014,3555,47017,0.002,1003,1631,5177.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,534.0,0.02,0.03,9.05,9.89,0.016,-1.0,0.009,4366,62972,0.0,214,360,3929.4,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,535.0,0.02,0.03,10.28,11.09,0.015,-1.0,0.008,27201,36872,0.0,711,2383,21760.8,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,536.0,0.01,0.02,10.6,12.16,0.009,-1.0,0.005,4132,15008,0.0,483,59,2066.0,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,537.0,0.01,0.02,11.78,13.58,0.009,-1.0,0.005,6125,10402,0.0,80,24,3062.5,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,537.5,0.01,0.02,12.75,13.92,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,538.0,0.0,0.01,13.08,14.27,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,539.0,0.0,0.01,13.59,15.58,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,540.0,0.0,0.01,15.0,16.43,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,541.0,0.0,0.01,15.87,17.45,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,542.0,0.0,0.01,16.59,17.93,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,542.5,0.0,0.01,17.09,19.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,543.0,0.0,0.01,17.59,19.69,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,544.0,0.0,0.01,18.57,20.59,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226999.5]
["2025-02-07T11:48:34.000000000",524.435,545.0,0.0,0.01,19.58,21.68,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1226999.5]
["2025-02-07T11:48:46.000000000",524.34,504.0,19.64,21.24,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1101,934.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,505.0,18.84,20.14,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,506.0,17.45,19.5,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,429,1106.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,507.0,16.39,18.48,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,507.5,16.13,17.54,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,508.0,15.41,17.5,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,554,1096.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,509.0,14.5,16.43,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,510.0,14.01,14.87,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2670,8301.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,511.0,12.69,13.97,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,512.0,11.5,13.44,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,512.5,10.99,12.92,0.04,0.05,1.0,-0.021,0.0,1189,6,0.008,2474,714,1979.2000000000005,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,513.0,10.61,12.32,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3488,5565.599999999999,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,514.0,9.95,10.84,0.06,0.07,0.952,-0.03,0.004,1143,108,0.012,4451,4222,5798.400000000001,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,515.0,9.18,9.85,0.07,0.08,0.95,-0.036,0.008,2628,365,0.015,13776,5197,22766.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,516.0,8.24,8.9,0.09,0.1,0.943,-0.046,0.013,1246,288,0.019,12905,5987,26139.3,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,517.0,7.03,7.69,0.12,0.13,0.933,-0.06,0.02,1326,249,0.025,12849,13495,34774.5,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,517.5,6.41,7.38,0.14,0.15,0.925,-0.07,0.025,497,30,0.028,3165,1862,10104.5,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,518.0,6.36,6.78,0.16,0.17,0.916,-0.079,0.029,3987,342,0.032,8912,13152,40080.7,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,519.0,5.52,5.63,0.23,0.24,0.89,-0.107,0.04,1267,332,0.042,11299,10470,52523.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,520.0,4.62,4.72,0.32,0.33,0.85,-0.148,0.054,6527,1216,0.055,19532,38583,142671.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,521.0,3.78,3.86,0.46,0.48,0.797,-0.202,0.068,2319,996,0.069,4278,27034,45287.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,522.0,2.99,3.04,0.66,0.68,0.728,-0.272,0.084,1893,2872,0.083,5033,42768,57675.1,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,522.5,2.62,2.67,0.79,0.81,0.687,-0.312,0.091,850,1303,0.091,1696,16475,23168.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,523.0,2.28,2.32,0.94,0.96,0.642,-0.357,0.097,4003,6781,0.097,6559,34963,102451.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,524.0,1.67,1.69,1.33,1.35,0.542,-0.457,0.105,2871,14988,0.105,3741,55791,69426.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,525.0,1.16,1.18,1.82,1.84,0.435,-0.564,0.107,4627,39084,0.107,5959,81970,113270.2,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,526.0,0.77,0.79,2.42,2.46,0.332,-0.668,0.099,3731,59179,0.099,3695,48096,73517.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,527.0,0.49,0.5,3.12,3.18,0.238,-0.762,0.085,3902,64932,0.085,5273,38819,77987.5,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,527.5,0.39,0.4,3.51,3.59,0.199,-0.801,0.076,1932,29039,0.076,2281,17193,32018.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,528.0,0.31,0.32,3.92,4.01,0.164,-0.836,0.068,5075,64044,0.068,3765,31079,60112.000000000015,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,529.0,0.19,0.2,4.8,4.91,0.113,-0.887,0.051,5313,53673,0.051,3388,28912,44375.1,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,530.0,0.12,0.13,5.29,6.0,0.077,-0.923,0.037,14426,74140,0.037,3559,31993,66544.5,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,531.0,0.08,0.09,6.21,7.38,0.051,-0.949,0.026,6806,64456,0.026,925,23821,20100.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,532.0,0.05,0.06,7.11,8.15,0.034,-0.966,0.018,12717,86301,0.018,1605,11748,25779.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,532.5,0.04,0.05,7.59,8.75,0.028,-0.972,0.015,2394,26298,0.015,883,1838,4915.499999999999,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,533.0,0.03,0.04,8.08,9.13,0.022,-0.978,0.012,3555,47017,0.012,1003,1631,5469.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,534.0,0.02,0.03,9.05,10.08,0.016,-0.984,0.009,4366,62972,0.009,214,360,4122.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,535.0,0.02,0.03,10.28,10.7,0.015,-0.985,0.008,27201,36872,0.008,711,2383,22329.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,536.0,0.01,0.02,10.6,12.15,0.009,-0.991,0.005,4132,15008,0.005,483,59,2307.5,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,537.0,0.01,0.02,11.77,13.54,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,537.5,0.01,0.02,12.62,13.88,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,538.0,0.0,0.01,13.09,14.26,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,539.0,0.0,0.01,13.61,15.62,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,540.0,0.0,0.01,15.02,16.4,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,541.0,0.0,0.01,15.88,17.43,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,542.0,0.0,0.01,16.51,18.13,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,542.5,0.0,0.01,17.01,19.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,543.0,0.0,0.01,17.59,19.55,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,544.0,0.0,0.01,18.51,20.62,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1230499.6000000003]
["2025-02-07T11:48:46.000000000",524.34,545.0,0.0,0.01,19.51,21.62,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1230499.6000000003]
["2025-02-07T11:48:57.000000000",524.315,504.0,19.66,21.21,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1101,934.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,505.0,18.85,20.07,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,506.0,17.33,19.3,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,430,1106.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,507.0,16.34,18.3,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,507.5,16.15,17.52,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,508.0,15.35,17.3,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,509.0,14.45,16.29,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,510.0,14.02,14.84,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2670,8301.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,511.0,12.71,13.93,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,512.0,11.42,13.3,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,512.5,11.01,12.79,0.04,0.05,1.0,-0.021,0.0,1189,6,0.008,2474,714,1979.2000000000005,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,513.0,10.62,12.27,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3488,5565.599999999999,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,514.0,9.95,10.83,0.06,0.07,0.952,-0.03,0.004,1143,108,0.012,4451,4222,5798.400000000001,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,515.0,9.18,9.83,0.07,0.08,0.95,-0.036,0.008,2628,365,0.015,13776,5197,22766.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,516.0,7.76,8.88,0.09,0.1,0.943,-0.046,0.013,1246,288,0.019,12905,5987,26139.3,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,517.0,7.13,7.78,0.12,0.13,0.933,-0.06,0.02,1326,249,0.025,12849,13495,34774.5,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,517.5,6.43,7.36,0.14,0.15,0.925,-0.07,0.025,497,30,0.028,3165,1862,10104.5,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,518.0,6.35,6.76,0.17,0.18,0.916,-0.079,0.029,3987,342,0.032,8912,13152,40080.7,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,519.0,5.5,5.61,0.23,0.24,0.89,-0.107,0.04,1267,332,0.042,11299,10482,52523.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,520.0,4.6,4.7,0.33,0.34,0.85,-0.148,0.054,6527,1217,0.055,19532,38593,142671.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,521.0,3.75,3.83,0.47,0.48,0.797,-0.202,0.068,2319,996,0.069,4278,27060,45287.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,522.0,2.97,3.02,0.67,0.69,0.728,-0.272,0.084,1893,2872,0.083,5033,42782,57675.1,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,522.5,2.61,2.64,0.8,0.82,0.687,-0.312,0.091,850,1303,0.091,1696,16478,23168.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,523.0,2.26,2.3,0.96,0.98,0.642,-0.357,0.097,4003,6781,0.097,6559,35006,102451.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,524.0,1.66,1.68,1.34,1.36,0.542,-0.457,0.105,2871,15188,0.105,3741,55801,69426.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,525.0,1.15,1.17,1.83,1.86,0.435,-0.564,0.107,4627,39133,0.107,5959,81988,113270.2,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,526.0,0.77,0.78,2.44,2.48,0.332,-0.668,0.099,3731,59205,0.099,3695,48098,73517.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,527.0,0.49,0.5,3.14,3.21,0.232,-0.762,0.083,3902,64949,0.085,5273,38832,77207.10000000002,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,527.5,0.39,0.4,3.53,3.62,0.194,-0.801,0.075,1932,29072,0.076,2281,17193,31825.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,528.0,0.3,0.32,3.96,4.04,0.164,-0.836,0.068,5075,64282,0.068,3765,31080,60112.000000000015,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,529.0,0.19,0.2,4.83,4.94,0.113,-0.887,0.051,5313,53674,0.051,3388,28912,44375.1,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,530.0,0.12,0.13,5.55,6.0,0.077,-0.923,0.037,14426,74375,0.037,3559,31993,66544.5,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,531.0,0.08,0.09,6.22,7.37,0.051,-0.949,0.026,6806,64473,0.026,925,23821,20100.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,532.0,0.05,0.06,7.12,8.35,0.034,-0.966,0.018,12717,86301,0.018,1605,11748,25779.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,532.5,0.04,0.05,7.63,8.71,0.028,-0.972,0.015,2394,26298,0.015,883,1838,4915.499999999999,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,533.0,0.03,0.04,8.1,9.2,0.022,-0.978,0.012,3555,47017,0.012,1003,1631,5469.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,534.0,0.02,0.03,9.07,10.07,0.016,-0.984,0.009,4366,62992,0.009,214,360,4122.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,535.0,0.02,0.03,10.31,10.91,0.015,-0.985,0.008,27201,36882,0.008,711,2388,22329.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,536.0,0.01,0.02,10.75,12.18,0.009,-0.991,0.005,4132,15109,0.005,483,59,2307.5,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,537.0,0.01,0.02,11.77,13.63,0.009,-0.991,0.004,6125,10402,0.004,80,24,2482.0,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,537.5,0.01,0.02,12.63,13.87,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,538.0,0.0,0.01,13.11,14.24,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,539.0,0.0,0.01,13.71,15.69,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,540.0,0.0,0.01,15.03,16.38,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,541.0,0.0,0.01,15.89,17.41,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,542.0,0.0,0.01,16.71,18.31,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,542.5,0.0,0.01,17.21,19.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,543.0,0.0,0.01,17.71,19.55,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,544.0,0.0,0.01,18.73,20.67,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1229526.0000000002]
["2025-02-07T11:48:57.000000000",524.315,545.0,0.0,0.01,19.72,21.65,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1229526.0000000002]
["2025-02-07T11:49:08.000000000",524.345,504.0,19.66,21.21,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1101,1004.4,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,505.0,18.85,20.07,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,506.0,17.41,19.34,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,430,1208.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,507.0,16.46,18.32,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,507.5,16.17,17.5,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,508.0,15.48,17.33,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,509.0,14.48,16.33,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,510.0,14.06,14.8,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,511.0,12.74,13.92,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,512.0,11.49,13.26,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,512.5,11.02,12.77,0.04,0.05,0.979,-0.021,0.008,1189,6,0.008,2474,714,2930.4,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,513.0,10.62,12.27,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3488,6167.7,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,514.0,9.98,10.81,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4222,6712.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,515.0,9.19,9.81,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5197,24606.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,516.0,7.77,8.87,0.09,0.1,0.954,-0.046,0.019,1246,288,0.019,12905,5987,26886.9,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,517.0,7.21,7.66,0.12,0.13,0.939,-0.061,0.025,1326,249,0.025,12849,13496,35437.5,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,517.5,6.43,7.36,0.14,0.15,0.93,-0.07,0.029,497,30,0.029,3165,1862,10619.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,518.0,6.35,6.76,0.16,0.17,0.917,-0.083,0.033,3987,342,0.033,8912,13152,42566.7,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,519.0,5.5,5.63,0.23,0.24,0.889,-0.111,0.043,1267,332,0.043,11299,10482,54033.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,520.0,4.6,4.71,0.33,0.34,0.848,-0.152,0.056,6527,1217,0.056,19532,38595,145930.4,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,521.0,3.77,3.84,0.46,0.47,0.793,-0.207,0.07,2319,996,0.07,4278,27067,46179.00000000001,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,522.0,2.99,3.04,0.66,0.68,0.722,-0.277,0.085,1893,2872,0.085,5033,42804,58871.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,522.5,2.63,2.66,0.8,0.81,0.68,-0.32,0.092,850,1303,0.092,1696,16490,23423.200000000004,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,523.0,2.28,2.32,0.94,0.96,0.635,-0.365,0.098,4003,6784,0.098,6559,35037,103507.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,524.0,1.67,1.69,1.33,1.34,0.534,-0.466,0.106,2871,15209,0.106,3741,55841,70087.2,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,525.0,1.17,1.18,1.82,1.84,0.427,-0.573,0.105,4627,39271,0.105,5959,81992,111153.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,526.0,0.77,0.79,2.42,2.46,0.324,-0.676,0.098,3731,59253,0.098,3695,48108,72774.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,527.0,0.49,0.51,3.12,3.18,0.232,-0.767,0.083,3902,64997,0.083,5273,38832,76152.50000000001,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,527.5,0.39,0.4,3.51,3.59,0.194,-0.805,0.075,1932,29075,0.074,2281,17193,31369.399999999998,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,528.0,0.31,0.32,3.93,4.02,0.161,-0.838,0.066,5075,64286,0.065,3765,31080,57967.49999999999,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,529.0,0.19,0.2,4.8,4.92,0.108,-0.889,0.049,5313,53686,0.047,3388,28913,41957.3,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,530.0,0.12,0.13,5.51,6.0,0.073,-0.922,0.036,14426,74405,0.031,3559,31993,62966.5,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,531.0,0.08,0.09,6.24,7.35,0.051,-0.94,0.026,6806,64476,0.019,925,23821,19453.1,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,532.0,0.05,0.06,7.13,8.35,0.034,-0.951,0.018,12717,86356,0.008,1605,11748,24174.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,532.5,0.04,0.05,7.65,8.69,0.028,-0.953,0.015,2394,26298,0.003,883,1838,3855.9,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,533.0,0.03,0.04,8.11,9.16,0.022,-1.0,0.012,3555,47017,0.0,1003,1631,4266.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,534.0,0.02,0.03,9.08,10.06,0.016,-1.0,0.009,4366,63002,0.0,214,360,3929.4,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,535.0,0.02,0.03,10.33,10.89,0.015,-1.0,0.008,27201,36882,0.0,711,2388,21760.8,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,536.0,0.01,0.02,10.76,12.2,0.009,-1.0,0.005,4132,15109,0.0,483,59,2066.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,537.0,0.01,0.02,11.62,13.57,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,537.5,0.01,0.02,12.66,13.84,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,538.0,0.0,0.01,13.12,14.23,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,539.0,0.0,0.01,13.74,15.6,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,540.0,0.0,0.01,15.03,16.38,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,541.0,0.0,0.01,15.9,17.4,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,542.0,0.0,0.01,16.61,18.32,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,542.5,0.0,0.01,17.11,19.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,543.0,0.0,0.01,17.61,19.62,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,544.0,0.0,0.01,18.73,20.58,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231171.4]
["2025-02-07T11:49:08.000000000",524.345,545.0,0.0,0.01,19.68,21.58,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1231171.4]
["2025-02-07T11:49:19.000000000",524.27,504.0,19.68,21.18,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,505.0,18.88,20.04,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,506.0,17.35,19.4,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,430,1208.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,507.0,16.46,18.4,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,507.5,16.2,17.47,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,508.0,15.46,17.4,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,509.0,14.49,16.4,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,510.0,14.07,14.79,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2670,9102.000000000002,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,511.0,12.76,13.9,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,512.0,11.48,13.26,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,512.5,11.03,12.76,0.04,0.05,0.979,-0.021,0.009,1189,6,0.009,2474,714,3296.7,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,513.0,10.67,12.24,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3488,6167.7,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,514.0,10.01,10.8,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4222,6712.8,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,515.0,9.19,9.8,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5202,24606.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,516.0,8.3,8.86,0.09,0.1,0.954,-0.046,0.019,1246,288,0.019,12905,6087,26886.9,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,517.0,7.19,7.64,0.12,0.13,0.939,-0.061,0.025,1326,249,0.025,12849,13496,35437.5,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,517.5,6.44,7.35,0.14,0.15,0.93,-0.07,0.029,497,30,0.029,3165,1862,10619.8,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,518.0,6.35,6.74,0.17,0.18,0.917,-0.083,0.033,3987,342,0.033,8912,13152,42566.7,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,519.0,5.47,5.57,0.24,0.25,0.889,-0.111,0.043,1267,332,0.043,11299,10498,54033.8,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,520.0,4.57,4.66,0.33,0.34,0.848,-0.152,0.056,6527,1217,0.056,19532,38606,145930.4,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,521.0,3.73,3.8,0.48,0.49,0.793,-0.207,0.07,2319,998,0.07,4278,27101,46179.00000000001,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,522.0,2.94,2.99,0.69,0.7,0.721,-0.279,0.085,1893,2873,0.085,5033,42820,58871.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,522.5,2.59,2.62,0.82,0.83,0.681,-0.32,0.092,850,1303,0.092,1696,16491,23423.200000000004,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,523.0,2.25,2.27,0.98,0.99,0.635,-0.365,0.098,4003,6784,0.098,6559,35039,103507.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,524.0,1.64,1.66,1.36,1.38,0.533,-0.467,0.106,2871,15209,0.106,3741,55887,70087.2,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,525.0,1.14,1.15,1.86,1.88,0.427,-0.573,0.105,4627,39286,0.105,5959,82005,111153.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,526.0,0.75,0.77,2.46,2.51,0.324,-0.676,0.098,3731,59258,0.097,3695,48120,72405.30000000002,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,527.0,0.49,0.5,3.18,3.24,0.232,-0.767,0.083,3902,65022,0.083,5273,38833,76152.50000000001,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,527.5,0.38,0.39,3.57,3.65,0.192,-0.808,0.075,1932,29082,0.074,2281,17193,31369.399999999998,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,528.0,0.3,0.31,3.99,4.07,0.159,-0.84,0.066,5075,64298,0.065,3765,31080,57967.49999999999,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,529.0,0.19,0.2,4.86,4.97,0.108,-0.89,0.049,5313,53707,0.047,3388,28913,41957.3,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,530.0,0.12,0.13,5.51,6.0,0.073,-0.922,0.036,14426,74408,0.031,3559,31993,62966.5,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,531.0,0.08,0.09,6.55,7.33,0.05,-0.94,0.026,6806,64476,0.019,925,23821,19453.1,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,532.0,0.05,0.06,7.15,8.34,0.034,-0.951,0.018,12717,86356,0.008,1605,11748,24174.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,532.5,0.04,0.05,7.67,8.66,0.028,-0.953,0.015,2394,26299,0.003,883,1838,3855.9,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,533.0,0.03,0.04,8.12,9.15,0.022,-1.0,0.012,3555,47017,0.0,1003,1631,4266.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,534.0,0.02,0.03,9.09,10.05,0.016,-1.0,0.009,4366,63024,0.0,214,360,3929.4,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,535.0,0.02,0.03,10.36,10.89,0.015,-1.0,0.008,27201,36893,0.0,711,2388,21760.8,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,536.0,0.01,0.02,10.78,12.19,0.009,-1.0,0.005,4132,15110,0.0,483,59,2066.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,537.0,0.01,0.02,11.68,13.54,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,537.5,0.01,0.02,12.66,13.83,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,538.0,0.0,0.01,13.14,14.21,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,539.0,0.0,0.01,13.75,15.67,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,540.0,0.0,0.01,15.05,16.36,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,541.0,0.0,0.01,15.9,17.4,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,542.0,0.0,0.01,16.61,18.31,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,542.5,0.0,0.01,17.12,19.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,543.0,0.0,0.01,17.6,19.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,544.0,0.0,0.01,18.72,20.62,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231168.2]
["2025-02-07T11:49:19.000000000",524.27,545.0,0.0,0.01,19.6,21.62,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1231168.2]
["2025-02-07T11:49:31.000000000",524.21,504.0,19.7,21.18,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,505.0,18.89,20.03,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,506.0,17.35,19.27,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,430,1106.4,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,507.0,16.46,18.27,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,507.5,16.24,17.45,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,508.0,15.46,17.27,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,509.0,14.5,16.28,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,510.0,14.07,14.78,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2670,8301.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,511.0,12.76,13.9,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,512.0,11.48,13.25,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,512.5,11.04,12.75,0.04,0.05,1.0,-0.021,0.0,1189,6,0.009,2474,714,2226.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,513.0,10.68,12.23,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3488,5565.599999999999,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,514.0,10.02,10.8,0.06,0.07,0.955,-0.03,0.005,1143,108,0.012,4451,4222,5912.7,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,515.0,9.19,9.78,0.07,0.08,0.952,-0.036,0.009,2628,365,0.015,13776,5202,23029.2,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,516.0,8.3,8.86,0.09,0.1,0.945,-0.046,0.015,1246,288,0.02,12905,6087,27679.000000000004,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,517.0,7.19,7.57,0.12,0.13,0.933,-0.061,0.022,1326,249,0.026,12849,13496,36324.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,517.5,6.45,7.33,0.15,0.16,0.925,-0.071,0.026,497,30,0.029,3165,1862,10470.7,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,518.0,6.35,6.71,0.17,0.18,0.913,-0.084,0.031,3987,342,0.034,8912,13152,42660.5,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,519.0,5.4,5.5,0.24,0.25,0.884,-0.114,0.042,1267,332,0.044,11299,10499,55037.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,520.0,4.51,4.59,0.34,0.35,0.843,-0.156,0.056,6527,1217,0.057,19532,38608,147883.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,521.0,3.69,3.73,0.49,0.5,0.788,-0.21,0.07,2319,998,0.071,4278,27101,46606.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,522.0,2.9,2.93,0.7,0.71,0.716,-0.283,0.085,1893,2873,0.086,5033,42821,59374.3,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,522.5,2.54,2.57,0.84,0.85,0.674,-0.325,0.092,850,1303,0.093,1696,16491,23592.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,523.0,2.2,2.22,1.0,1.01,0.628,-0.372,0.098,4003,6789,0.098,6559,35045,103507.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,524.0,1.6,1.62,1.4,1.41,0.527,-0.472,0.105,2871,15211,0.106,3741,55987,69800.09999999999,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,525.0,1.11,1.12,1.9,1.92,0.421,-0.579,0.106,4627,39304,0.106,5959,82077,112211.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,526.0,0.73,0.75,2.52,2.55,0.317,-0.682,0.097,3731,59322,0.097,3695,48120,72032.20000000001,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,527.0,0.47,0.48,3.24,3.29,0.229,-0.771,0.082,3902,65050,0.082,5273,38859,75235.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,527.5,0.37,0.38,3.63,3.71,0.191,-0.809,0.074,1932,29087,0.073,2281,17193,30948.1,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,528.0,0.29,0.3,4.05,4.14,0.158,-0.841,0.065,5075,64299,0.063,3765,31080,56706.99999999999,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,529.0,0.19,0.2,4.94,5.03,0.107,-0.889,0.049,5313,53707,0.046,3388,28913,41618.49999999999,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,530.0,0.12,0.13,5.56,6.0,0.072,-0.921,0.035,14426,74421,0.03,3559,31993,61168.00000000001,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,531.0,0.08,0.09,6.59,7.29,0.05,-0.939,0.025,6806,64482,0.018,925,23821,18680.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,532.0,0.05,0.06,7.17,8.32,0.033,-0.949,0.018,12717,86359,0.007,1605,11748,24014.099999999995,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,532.5,0.04,0.05,7.69,8.64,0.028,-0.951,0.015,2394,26299,0.003,883,1838,3855.9,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,533.0,0.03,0.04,8.13,9.13,0.022,-1.0,0.012,3555,47022,0.0,1003,1631,4266.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,534.0,0.02,0.03,9.11,10.05,0.016,-1.0,0.009,4366,63024,0.0,214,360,3929.4,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,535.0,0.02,0.03,10.39,10.88,0.014,-1.0,0.008,27201,36893,0.0,711,2388,21760.8,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,536.0,0.01,0.02,10.79,12.18,0.009,-1.0,0.005,4132,15112,0.0,483,59,2066.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,537.0,0.01,0.02,11.76,13.5,0.009,-1.0,0.004,6125,10402,0.0,80,24,2450.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,537.5,0.01,0.02,12.68,13.81,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,538.0,0.0,0.01,13.17,14.2,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,539.0,0.0,0.01,13.79,15.63,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,540.0,0.0,0.01,15.05,16.36,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,541.0,0.0,0.01,15.9,17.4,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,542.0,0.0,0.01,16.71,18.3,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,542.5,0.0,0.01,17.21,19.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,543.0,0.0,0.01,17.73,19.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,544.0,0.0,0.01,18.74,20.62,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1224812.8999999997]
["2025-02-07T11:49:31.000000000",524.21,545.0,0.0,0.01,19.74,21.62,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,504.0,19.71,21.16,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,505.0,18.78,20.0,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,506.0,17.35,19.15,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,430,1106.4,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,507.0,16.48,18.16,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,507.5,16.26,17.45,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,508.0,15.32,17.16,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,509.0,14.52,16.17,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,510.0,13.87,14.77,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2674,8301.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,511.0,12.77,13.89,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,512.0,11.48,13.17,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,512.5,11.04,12.68,0.04,0.05,1.0,-0.021,0.0,1189,6,0.009,2474,714,2226.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,513.0,10.69,12.16,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3488,5565.599999999999,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,514.0,10.02,10.79,0.06,0.07,0.955,-0.03,0.005,1143,108,0.012,4451,4225,5912.7,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,515.0,8.99,9.78,0.07,0.08,0.952,-0.036,0.009,2628,365,0.015,13776,5202,23029.2,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,516.0,8.13,8.82,0.1,0.11,0.945,-0.046,0.015,1246,289,0.02,12905,6087,27679.000000000004,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,517.0,6.79,7.49,0.13,0.14,0.933,-0.061,0.022,1326,249,0.026,12849,13496,36324.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,517.5,6.47,7.31,0.15,0.16,0.925,-0.071,0.026,497,30,0.029,3165,1862,10470.7,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,518.0,6.22,6.69,0.18,0.19,0.913,-0.084,0.031,3987,343,0.034,8912,13152,42660.5,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,519.0,5.3,5.4,0.25,0.26,0.884,-0.114,0.042,1267,332,0.044,11299,10502,55037.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,520.0,4.42,4.51,0.36,0.37,0.843,-0.156,0.056,6527,1217,0.057,19532,38629,147883.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,521.0,3.6,3.65,0.52,0.53,0.788,-0.21,0.07,2319,999,0.071,4278,27106,46606.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,522.0,2.82,2.86,0.74,0.75,0.716,-0.283,0.085,1893,2873,0.086,5033,42831,59374.3,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,522.5,2.46,2.49,0.88,0.89,0.674,-0.325,0.092,850,1303,0.093,1696,16493,23592.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,523.0,2.13,2.15,1.04,1.06,0.628,-0.372,0.098,4003,6823,0.098,6559,35086,103507.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,524.0,1.55,1.56,1.45,1.47,0.527,-0.472,0.105,2871,15294,0.106,3741,56167,69800.09999999999,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,525.0,1.07,1.08,1.97,1.99,0.421,-0.579,0.106,4627,39640,0.106,5959,82086,112211.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,526.0,0.7,0.71,2.6,2.64,0.317,-0.682,0.097,3731,59336,0.097,3695,48124,72032.20000000001,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,527.0,0.45,0.46,3.33,3.39,0.229,-0.771,0.082,3902,65059,0.082,5273,38869,75235.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,527.5,0.35,0.36,3.73,3.81,0.191,-0.809,0.074,1932,29104,0.073,2281,17193,30948.1,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,528.0,0.28,0.29,4.16,4.24,0.158,-0.841,0.065,5075,64322,0.063,3765,31087,56706.99999999999,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,529.0,0.18,0.19,5.05,5.14,0.107,-0.889,0.049,5313,53720,0.046,3388,28916,41618.49999999999,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,530.0,0.11,0.12,5.56,6.38,0.072,-0.921,0.035,14426,74454,0.03,3559,32004,61168.00000000001,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,531.0,0.07,0.08,6.64,7.28,0.05,-0.939,0.025,6806,64490,0.018,925,23821,18680.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,532.0,0.05,0.06,7.19,8.31,0.033,-0.949,0.018,12717,86361,0.007,1605,11748,24014.099999999995,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,532.5,0.04,0.05,7.69,8.63,0.028,-0.951,0.015,2394,26299,0.003,883,1838,3855.9,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,533.0,0.03,0.04,8.14,9.12,0.022,-1.0,0.012,3555,47040,0.0,1003,1631,4266.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,534.0,0.02,0.03,9.11,10.05,0.016,-1.0,0.009,4366,63024,0.0,214,360,3929.4,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,535.0,0.02,0.03,10.4,11.02,0.014,-1.0,0.008,27201,36893,0.0,711,2388,21760.8,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,536.0,0.01,0.02,10.86,12.17,0.009,-1.0,0.005,4132,15112,0.0,483,59,2066.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,537.0,0.01,0.02,11.86,13.5,0.009,-1.0,0.004,6125,10406,0.0,80,24,2450.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,537.5,0.01,0.02,12.69,13.8,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,538.0,0.0,0.01,13.19,14.3,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,539.0,0.0,0.01,13.85,15.84,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,540.0,0.0,0.01,15.07,16.34,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,541.0,0.0,0.01,15.91,17.39,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,542.0,0.0,0.01,16.84,18.29,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,542.5,0.0,0.01,17.34,19.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,543.0,0.0,0.01,17.84,19.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,544.0,0.0,0.01,18.84,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1224812.8999999997]
["2025-02-07T11:49:42.000000000",524.095,545.0,0.0,0.01,19.85,21.67,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1224812.8999999997]
["2025-02-07T11:49:53.000000000",524.16,504.0,19.74,21.13,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,505.0,18.82,19.99,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,506.0,17.32,19.17,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,431,1106.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,507.0,16.28,18.18,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,507.5,16.27,17.44,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,508.0,15.32,17.16,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,509.0,14.54,16.16,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,510.0,13.87,14.75,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2674,8301.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,511.0,12.77,13.89,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,512.0,11.5,13.15,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,512.5,11.07,12.67,0.04,0.05,1.0,-0.021,0.0,1189,6,0.009,2474,714,2226.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,513.0,10.7,12.14,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3489,5565.599999999999,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,514.0,9.82,10.77,0.06,0.07,0.953,-0.031,0.005,1143,108,0.013,4451,4225,6357.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,515.0,9.03,9.77,0.07,0.08,0.95,-0.036,0.008,2628,365,0.016,13776,5202,24144.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,516.0,8.16,8.82,0.1,0.11,0.941,-0.05,0.016,1246,289,0.021,12905,6087,29094.1,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,517.0,7.12,7.48,0.13,0.14,0.929,-0.065,0.023,1326,249,0.027,12849,13496,37742.1,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,517.5,6.48,7.29,0.15,0.16,0.921,-0.075,0.027,497,30,0.03,3165,1872,10836.9,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,518.0,6.19,6.65,0.18,0.19,0.909,-0.088,0.032,3987,343,0.035,8912,13253,43950.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,519.0,5.38,5.48,0.25,0.26,0.88,-0.119,0.044,1267,332,0.045,11299,10503,56420.3,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,520.0,4.49,4.57,0.35,0.36,0.836,-0.163,0.057,6527,1217,0.058,19532,38661,150489.5,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,521.0,3.65,3.71,0.5,0.51,0.78,-0.22,0.072,2319,999,0.073,4278,27195,47926.2,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,522.0,2.88,2.92,0.71,0.73,0.705,-0.294,0.087,1893,2875,0.087,5033,42896,60256.2,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,522.5,2.52,2.55,0.85,0.87,0.662,-0.338,0.093,850,1303,0.093,1696,16503,23677.800000000003,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,523.0,2.18,2.21,1.01,1.03,0.615,-0.385,0.099,4003,6824,0.099,6559,35104,104563.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,524.0,1.58,1.6,1.41,1.43,0.514,-0.486,0.105,2871,15336,0.105,3741,56228,69426.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,525.0,1.1,1.11,1.92,1.94,0.407,-0.593,0.105,4627,39690,0.105,5959,82096,111153.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,526.0,0.73,0.74,2.54,2.58,0.304,-0.694,0.096,3731,59349,0.095,3695,48125,70920.1,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,527.0,0.46,0.47,3.27,3.33,0.218,-0.782,0.08,3902,65061,0.08,5273,38869,73400.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,527.5,0.37,0.38,3.66,3.74,0.18,-0.82,0.072,1932,29110,0.072,2281,17193,30333.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,528.0,0.29,0.3,4.07,4.16,0.149,-0.851,0.063,5075,64322,0.063,3765,31090,55692.00000000001,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,529.0,0.18,0.19,4.97,5.07,0.102,-0.898,0.047,5313,53721,0.047,3388,28916,40894.7,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,530.0,0.11,0.12,5.62,6.36,0.067,-0.933,0.033,14426,74456,0.033,3559,32004,59350.500000000015,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,531.0,0.07,0.08,6.68,7.24,0.046,-0.954,0.024,6806,64490,0.024,925,23821,18554.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,532.0,0.05,0.06,7.19,8.31,0.033,-0.967,0.017,12717,86361,0.017,1605,11748,24347.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,532.5,0.04,0.05,7.7,8.63,0.027,-0.973,0.015,2394,26299,0.015,883,1838,4915.499999999999,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,533.0,0.03,0.04,8.17,9.12,0.022,-0.978,0.012,3555,47040,0.012,1003,1631,5469.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,534.0,0.02,0.03,9.13,10.05,0.015,-0.984,0.009,4366,63024,0.009,214,360,4122.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,535.0,0.01,0.02,10.44,11.02,0.014,-0.986,0.007,27201,36896,0.007,711,2388,19538.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,536.0,0.01,0.02,10.88,12.2,0.009,-0.991,0.005,4132,15113,0.005,483,59,2307.5,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,537.0,0.01,0.02,11.87,13.48,0.008,-0.991,0.004,6125,10407,0.004,80,24,2482.0,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,537.5,0.01,0.02,12.69,13.8,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,538.0,0.0,0.01,13.2,14.29,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,539.0,0.0,0.01,13.86,15.78,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,540.0,0.0,0.01,15.09,16.32,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,541.0,0.0,0.01,15.92,17.37,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,542.0,0.0,0.01,16.84,18.29,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,542.5,0.0,0.01,17.34,19.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,543.0,0.0,0.01,17.84,19.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,544.0,0.0,0.01,18.83,20.68,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1230912.9999999998]
["2025-02-07T11:49:53.000000000",524.16,545.0,0.0,0.01,19.83,21.67,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1230912.9999999998]
["2025-02-07T11:50:04.000000000",524.07,504.0,19.75,21.05,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,505.0,18.82,19.99,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,506.0,17.21,19.05,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,431,1106.4,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,507.0,16.22,18.05,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,507.5,16.27,17.43,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,508.0,15.32,17.05,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,509.0,14.55,16.06,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,510.0,13.89,14.73,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2674,8301.6,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,511.0,12.78,13.87,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,512.0,11.51,13.07,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,512.5,11.07,12.57,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,714,2226.6,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,513.0,10.73,12.07,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3489,5565.599999999999,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,514.0,9.84,10.75,0.06,0.07,0.953,-0.03,0.005,1143,108,0.013,4451,4226,6357.8,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,515.0,9.03,9.73,0.07,0.08,0.95,-0.036,0.009,2628,365,0.015,13776,5204,23029.2,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,516.0,8.09,8.82,0.1,0.11,0.941,-0.05,0.016,1246,289,0.021,12905,6087,29094.1,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,517.0,7.12,7.46,0.13,0.14,0.929,-0.065,0.023,1326,249,0.027,12849,13496,37742.1,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,517.5,6.49,7.28,0.16,0.17,0.921,-0.074,0.027,497,30,0.03,3165,1872,10836.9,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,518.0,6.19,6.61,0.18,0.19,0.909,-0.087,0.032,3987,343,0.035,8912,13253,43950.4,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,519.0,5.29,5.38,0.26,0.27,0.88,-0.118,0.044,1267,332,0.045,11299,10503,56420.3,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,520.0,4.4,4.48,0.36,0.37,0.839,-0.16,0.057,6527,1217,0.058,19532,38661,150489.5,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,521.0,3.56,3.63,0.52,0.53,0.782,-0.217,0.072,2319,999,0.072,4278,27195,47498.4,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,522.0,2.8,2.84,0.74,0.75,0.708,-0.291,0.087,1893,2875,0.087,5033,42904,60256.2,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,522.5,2.45,2.48,0.88,0.89,0.665,-0.334,0.093,850,1306,0.093,1696,16503,23677.800000000003,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,523.0,2.12,2.14,1.05,1.06,0.619,-0.381,0.099,4003,6827,0.099,6559,35108,104563.8,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,524.0,1.53,1.54,1.46,1.47,0.517,-0.483,0.106,2871,15384,0.106,3741,56240,70087.2,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,525.0,1.05,1.07,1.98,2.0,0.411,-0.589,0.105,4627,39711,0.105,5959,82110,111153.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,526.0,0.7,0.71,2.61,2.65,0.309,-0.692,0.096,3731,59374,0.096,3695,48127,71289.59999999999,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,527.0,0.45,0.46,3.35,3.41,0.221,-0.778,0.081,3902,65065,0.08,5273,38871,73790.20000000001,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,527.5,0.35,0.36,3.74,3.82,0.183,-0.816,0.072,1932,29111,0.071,2281,17193,30105.5,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,528.0,0.28,0.29,4.17,4.24,0.153,-0.846,0.063,5075,64358,0.062,3765,31090,55315.5,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,529.0,0.18,0.19,5.06,5.15,0.103,-0.894,0.047,5313,53733,0.044,3388,28916,39878.3,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,530.0,0.11,0.12,5.65,6.34,0.068,-0.925,0.034,14426,74460,0.029,3559,32004,59369.50000000001,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,531.0,0.07,0.08,6.72,7.23,0.046,-0.942,0.024,6806,64496,0.016,925,23821,17814.4,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,532.0,0.05,0.06,7.24,8.28,0.033,-0.949,0.017,12717,86361,0.007,1605,11748,22742.400000000005,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,532.5,0.04,0.05,7.73,8.63,0.027,-0.951,0.015,2394,26299,0.003,883,1838,3855.9,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,533.0,0.03,0.04,8.21,9.12,0.022,-1.0,0.012,3555,47054,0.0,1003,1631,4266.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,534.0,0.02,0.03,9.15,10.05,0.015,-1.0,0.009,4366,63024,0.0,214,360,3929.4,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,535.0,0.01,0.02,10.49,11.01,0.01,-1.0,0.006,27201,36906,0.0,711,2388,16320.600000000002,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,536.0,0.01,0.02,10.97,12.18,0.009,-1.0,0.005,4132,15115,0.0,483,59,2066.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,537.0,0.01,0.02,11.96,13.48,0.009,-1.0,0.004,6125,10407,0.0,80,24,2450.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,537.5,0.01,0.02,12.71,13.78,0.008,-1.0,0.004,1474,3084,0.0,0,21,589.6,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,538.0,0.0,0.01,13.22,14.28,0.003,-1.0,0.002,15496,21254,0.0,2701,12,3099.2000000000003,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,539.0,0.0,0.01,13.96,15.75,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,540.0,0.0,0.01,15.12,16.3,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,541.0,0.0,0.01,15.96,17.31,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,542.0,0.0,0.01,16.95,18.26,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,542.5,0.0,0.01,17.45,19.12,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,543.0,0.0,0.01,17.95,19.7,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,544.0,0.0,0.01,18.95,20.68,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1220341.3999999997]
["2025-02-07T11:50:04.000000000",524.07,545.0,0.0,0.01,19.95,21.66,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1220341.3999999997]
["2025-02-07T11:50:16.000000000",524.4,504.0,19.77,21.03,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,505.0,18.8,19.98,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,506.0,17.38,19.23,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,432,1106.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,507.0,16.4,18.23,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,507.5,16.29,17.4,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,508.0,15.39,17.11,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,509.0,14.4,16.23,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,510.0,13.89,14.72,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2674,8301.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,511.0,12.8,13.85,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,512.0,11.52,13.04,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,512.5,11.1,12.55,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,714,2226.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,513.0,10.76,12.06,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3489,5565.599999999999,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,514.0,9.85,10.74,0.06,0.07,0.951,-0.03,0.004,1143,108,0.012,4451,4226,5798.400000000001,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,515.0,9.04,9.72,0.07,0.08,0.949,-0.036,0.008,2628,365,0.015,13776,5204,22766.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,516.0,8.3,8.78,0.09,0.1,0.942,-0.046,0.014,1246,289,0.02,12905,6087,27554.400000000005,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,517.0,7.22,7.7,0.12,0.13,0.931,-0.061,0.021,1326,249,0.025,12849,13496,34907.100000000006,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,517.5,6.49,7.26,0.14,0.15,0.923,-0.07,0.025,497,30,0.029,3165,1925,10421.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,518.0,6.2,6.7,0.16,0.17,0.912,-0.083,0.03,3987,343,0.034,8912,13253,42261.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,519.0,5.58,5.68,0.22,0.23,0.886,-0.113,0.042,1267,332,0.044,11299,10504,55037.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,520.0,4.68,4.76,0.31,0.32,0.846,-0.153,0.055,6527,1217,0.056,19532,38687,145277.7,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,521.0,3.81,3.89,0.45,0.46,0.792,-0.208,0.07,2319,999,0.071,4278,27237,46606.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,522.0,3.03,3.08,0.64,0.65,0.721,-0.279,0.086,1893,2875,0.086,5033,42929,59563.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,522.5,2.66,2.7,0.76,0.78,0.678,-0.323,0.093,850,1306,0.093,1696,16576,23677.800000000003,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,523.0,2.32,2.34,0.92,0.93,0.632,-0.369,0.099,4003,6829,0.099,6559,35324,104563.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,524.0,1.69,1.71,1.29,1.31,0.534,-0.471,0.105,2871,15411,0.107,3741,56323,70174.2,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,525.0,1.18,1.2,1.78,1.8,0.427,-0.577,0.107,4627,39955,0.105,5959,82133,112078.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,526.0,0.78,0.8,2.36,2.41,0.318,-0.681,0.098,3731,59390,0.097,3695,48128,72405.30000000002,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,527.0,0.5,0.51,3.08,3.13,0.228,-0.771,0.083,3902,65183,0.083,5273,38872,76152.50000000001,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,527.5,0.4,0.41,3.47,3.53,0.191,-0.809,0.074,1932,29115,0.074,2281,17193,31176.199999999997,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,528.0,0.31,0.32,3.88,3.96,0.158,-0.842,0.065,5075,64363,0.065,3765,31092,57460.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,529.0,0.19,0.2,4.75,4.85,0.104,-0.896,0.048,5313,53753,0.048,3388,28917,41764.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,530.0,0.12,0.13,5.64,6.33,0.068,-0.931,0.034,14426,74471,0.034,3559,32004,61149.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,531.0,0.07,0.08,6.59,7.34,0.046,-0.954,0.024,6806,64646,0.024,925,23821,18554.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,532.0,0.05,0.06,7.27,8.26,0.034,-0.966,0.018,12717,86362,0.018,1605,11748,25779.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,532.5,0.04,0.05,7.75,8.81,0.028,-0.972,0.015,2394,26299,0.015,883,1838,4915.499999999999,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,533.0,0.03,0.04,8.24,9.23,0.022,-0.978,0.012,3555,47054,0.012,1003,1631,5469.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,534.0,0.02,0.03,9.16,10.05,0.016,-0.984,0.009,4366,63045,0.009,214,360,4122.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,535.0,0.01,0.02,10.53,10.99,0.01,-0.99,0.006,27201,37007,0.006,711,2388,16747.2,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,536.0,0.01,0.02,10.97,12.19,0.009,-0.991,0.005,4132,15115,0.005,483,59,2307.5,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,537.0,0.01,0.02,11.98,13.46,0.009,-0.991,0.004,6125,10507,0.004,80,24,2482.0,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,537.5,0.01,0.02,12.72,13.8,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,538.0,0.0,0.01,13.23,14.27,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,539.0,0.0,0.01,13.98,15.63,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,540.0,0.0,0.01,15.13,16.29,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,541.0,0.0,0.01,15.99,17.3,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,542.0,0.0,0.01,16.96,18.25,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,542.5,0.0,0.01,17.45,19.12,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,543.0,0.0,0.01,17.97,19.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,544.0,0.0,0.01,18.83,20.63,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1223721.2]
["2025-02-07T11:50:16.000000000",524.4,545.0,0.0,0.01,19.84,21.63,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1223721.2]
["2025-02-07T11:50:27.000000000",524.05,503.0,20.49,21.92,0.01,0.02,1.0,-0.005,0.0,271,50,0.002,2500,71,500.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,504.0,19.57,20.93,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,505.0,18.8,19.81,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,506.0,17.24,18.94,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,432,1106.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,507.0,16.45,17.93,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,480,513.3,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,507.5,16.09,17.4,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,508.0,15.2,16.94,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,509.0,14.46,15.94,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,510.0,13.9,14.7,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2684,8301.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,511.0,12.6,13.84,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,512.0,11.53,12.95,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,512.5,11.12,12.45,0.05,0.06,1.0,-0.021,0.0,1189,56,0.009,2474,714,2226.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,513.0,10.77,11.95,0.05,0.06,1.0,-0.021,0.0,669,22,0.009,6184,3503,5565.599999999999,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,514.0,9.83,10.74,0.06,0.07,0.951,-0.03,0.004,1143,108,0.012,4451,4226,5798.400000000001,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,515.0,8.92,9.71,0.08,0.09,0.949,-0.036,0.008,2628,365,0.015,13776,5205,22766.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,516.0,8.0,8.78,0.1,0.11,0.942,-0.046,0.014,1246,289,0.02,12905,6087,27554.400000000005,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,517.0,6.98,7.42,0.14,0.15,0.931,-0.061,0.021,1326,249,0.025,12849,13516,34907.100000000006,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,517.5,6.49,7.25,0.16,0.17,0.923,-0.07,0.025,497,30,0.029,3165,1984,10421.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,518.0,6.09,6.65,0.19,0.2,0.912,-0.083,0.03,3987,344,0.034,8912,13328,42261.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,519.0,5.26,5.36,0.26,0.27,0.886,-0.113,0.042,1267,332,0.044,11299,10505,55037.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,520.0,4.38,4.46,0.37,0.38,0.846,-0.153,0.055,6527,1219,0.056,19532,38767,145277.7,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,521.0,3.56,3.61,0.53,0.54,0.792,-0.208,0.07,2319,999,0.071,4278,27300,46606.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,522.0,2.79,2.83,0.75,0.77,0.721,-0.279,0.086,1893,2877,0.086,5033,42947,59563.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,522.5,2.44,2.47,0.9,0.91,0.678,-0.323,0.093,850,1326,0.093,1696,16665,23677.800000000003,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,523.0,2.11,2.14,1.06,1.08,0.632,-0.369,0.099,4003,6848,0.099,6559,35381,104563.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,524.0,1.52,1.54,1.47,1.49,0.534,-0.471,0.105,2871,15629,0.107,3741,56512,70174.2,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,525.0,1.05,1.07,2.0,2.02,0.427,-0.577,0.107,4627,40171,0.105,5959,82291,112078.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,526.0,0.7,0.71,2.63,2.67,0.318,-0.681,0.098,3731,59413,0.097,3695,48134,72405.30000000002,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,527.0,0.44,0.45,3.37,3.43,0.228,-0.771,0.083,3902,65322,0.083,5273,38873,76152.50000000001,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,527.5,0.35,0.36,3.77,3.85,0.191,-0.809,0.074,1932,29123,0.074,2281,17206,31176.199999999997,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,528.0,0.28,0.29,4.19,4.28,0.158,-0.842,0.065,5075,64380,0.065,3765,31104,57460.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,529.0,0.17,0.18,5.08,5.18,0.104,-0.896,0.048,5313,53819,0.048,3388,28917,41764.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,530.0,0.11,0.12,5.68,6.35,0.068,-0.931,0.034,14426,74573,0.034,3559,32004,61149.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,531.0,0.07,0.08,6.52,7.34,0.046,-0.954,0.024,6806,64646,0.024,925,23821,18554.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,532.0,0.05,0.06,7.28,8.45,0.034,-0.966,0.018,12717,86367,0.018,1605,11748,25779.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,532.5,0.04,0.05,7.76,9.0,0.028,-0.972,0.015,2394,26318,0.015,883,1838,4915.499999999999,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,533.0,0.03,0.04,8.24,9.43,0.022,-0.978,0.012,3555,47055,0.012,1003,1631,5469.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,534.0,0.02,0.03,9.21,10.22,0.016,-0.984,0.009,4366,63060,0.009,214,360,4122.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,535.0,0.01,0.02,10.54,11.16,0.01,-0.99,0.006,27201,37010,0.006,711,2388,16747.2,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,536.0,0.01,0.02,11.09,12.2,0.009,-0.991,0.005,4132,15115,0.005,483,59,2307.5,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,537.0,0.01,0.02,12.08,13.65,0.009,-0.991,0.004,6125,10507,0.004,80,24,2482.0,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,537.5,0.01,0.02,12.75,13.8,0.008,-0.992,0.004,1474,3084,0.004,0,21,589.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,538.0,0.0,0.01,13.25,14.27,0.003,-0.997,0.002,15496,21254,0.002,2701,12,3639.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,539.0,0.0,0.01,14.09,15.89,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,540.0,0.0,0.01,15.15,16.47,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,541.0,0.0,0.01,16.08,17.5,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,542.0,0.0,0.01,17.07,18.43,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,542.5,0.0,0.01,17.57,19.28,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,543.0,0.0,0.01,18.07,19.81,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222821.0]
["2025-02-07T11:50:27.000000000",524.05,544.0,0.0,0.01,19.08,20.58,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1222821.0]
["2025-02-07T11:50:38.000000000",524.135,504.0,19.59,20.92,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,505.0,18.66,19.81,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,506.0,17.24,18.99,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,432,1208.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,507.0,16.45,17.92,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,480,606.9,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,507.5,16.09,17.4,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,508.0,15.2,16.94,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,509.0,14.47,16.0,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,510.0,13.9,14.69,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2684,9102.000000000002,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,511.0,12.62,13.82,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,512.0,11.55,12.93,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,512.5,11.16,12.41,0.04,0.05,0.976,-0.024,0.01,1189,56,0.01,2474,714,3663.000000000001,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,513.0,10.58,11.94,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3503,6853.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,514.0,9.84,10.73,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4226,7272.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,515.0,8.95,9.69,0.08,0.09,0.96,-0.04,0.016,2628,365,0.016,13776,5205,26246.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,516.0,8.06,8.7,0.1,0.11,0.95,-0.05,0.021,1246,289,0.021,12905,6088,29717.1,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,517.0,7.14,7.44,0.13,0.14,0.932,-0.068,0.027,1326,249,0.027,12849,13516,38272.5,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,517.5,6.5,7.23,0.15,0.16,0.922,-0.078,0.031,497,30,0.031,3165,1984,11352.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,518.0,6.09,6.64,0.18,0.19,0.909,-0.091,0.036,3987,344,0.036,8912,13329,46436.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,519.0,5.33,5.44,0.25,0.26,0.878,-0.122,0.046,1267,332,0.046,11299,10569,57803.600000000006,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,520.0,4.44,4.53,0.36,0.37,0.834,-0.166,0.059,6527,1219,0.059,19532,38771,153748.09999999998,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,521.0,3.61,3.68,0.51,0.52,0.776,-0.224,0.073,2319,1001,0.073,4278,27309,48158.1,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,522.0,2.85,2.89,0.73,0.74,0.701,-0.299,0.087,1893,2877,0.087,5033,42994,60256.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,522.5,2.49,2.52,0.87,0.88,0.658,-0.342,0.094,850,1326,0.094,1696,16666,23932.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,523.0,2.16,2.18,1.03,1.04,0.611,-0.389,0.099,4003,6851,0.099,6559,35399,104563.8,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,524.0,1.57,1.58,1.43,1.45,0.509,-0.491,0.105,2871,15790,0.105,3741,56581,69426.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,525.0,1.08,1.1,1.95,1.97,0.403,-0.597,0.104,4627,40179,0.104,5959,82294,110094.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,526.0,0.72,0.73,2.57,2.61,0.303,-0.698,0.094,3731,59434,0.095,3695,48134,70173.90000000001,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,527.0,0.46,0.47,3.3,3.36,0.216,-0.784,0.079,3902,65344,0.079,5273,38873,72482.5,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,527.5,0.36,0.37,3.7,3.78,0.181,-0.821,0.071,1932,29129,0.07,2281,17206,29684.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,528.0,0.29,0.3,4.12,4.21,0.148,-0.85,0.062,5075,64485,0.061,3765,31104,54431.49999999999,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,529.0,0.18,0.19,5.0,5.11,0.098,-0.898,0.046,5313,53822,0.043,3388,28918,39008.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,530.0,0.11,0.12,5.81,6.44,0.067,-0.927,0.033,14426,74574,0.028,3559,32004,57571.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,531.0,0.07,0.08,6.87,7.09,0.045,-0.944,0.024,6806,64646,0.016,925,23821,17814.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,532.0,0.05,0.06,7.3,8.44,0.033,-0.951,0.017,12717,86367,0.007,1605,11748,22742.400000000005,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,532.5,0.04,0.05,7.78,8.99,0.027,-0.952,0.014,2394,26318,0.003,883,1838,3616.5,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,533.0,0.03,0.04,8.25,9.37,0.022,-1.0,0.012,3555,47055,0.0,1003,1631,4266.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,534.0,0.02,0.03,9.21,10.22,0.015,-1.0,0.009,4366,63060,0.0,214,360,3929.4,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,535.0,0.01,0.02,10.54,11.16,0.01,-1.0,0.006,27201,37010,0.0,711,2388,16320.600000000002,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,536.0,0.01,0.02,11.39,12.2,0.009,-1.0,0.005,4132,15115,0.0,483,59,2066.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,537.0,0.01,0.02,12.09,13.61,0.008,-1.0,0.004,6125,10507,0.0,80,24,2450.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,537.5,0.01,0.02,12.77,13.78,0.008,-1.0,0.004,1474,3084,0.0,0,22,589.6,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,538.0,0.0,0.01,13.26,14.4,0.003,-1.0,0.002,15496,21254,0.0,2701,13,3099.2000000000003,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,539.0,0.0,0.01,14.11,15.82,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,540.0,0.0,0.01,15.16,16.47,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,541.0,0.0,0.01,16.09,17.5,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,542.0,0.0,0.01,17.02,18.42,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,542.5,0.0,0.01,17.51,19.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,543.0,0.0,0.01,18.01,19.82,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,544.0,0.0,0.01,19.08,20.82,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231266.5999999996]
["2025-02-07T11:50:38.000000000",524.135,545.0,0.0,0.01,20.01,21.82,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1231266.5999999996]
["2025-02-07T11:50:49.000000000",524.39,504.0,19.6,20.91,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,505.0,18.66,19.81,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,506.0,17.47,18.99,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,433,1208.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,507.0,16.47,17.92,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,485,606.9,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,507.5,16.11,17.39,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,508.0,15.48,17.27,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,509.0,14.48,15.98,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,510.0,13.94,14.67,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2684,9102.000000000002,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,511.0,12.64,13.8,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,512.0,11.55,12.92,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1461,5060.8,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,512.5,11.17,12.39,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,714,3296.7,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,513.0,10.6,11.92,0.04,0.05,0.975,-0.025,0.01,669,22,0.01,6184,3503,6853.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,514.0,9.85,10.72,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4226,6712.8,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,515.0,9.13,9.67,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5205,24606.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,516.0,8.28,8.69,0.09,0.1,0.954,-0.046,0.02,1246,289,0.02,12905,6089,28302.000000000004,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,517.0,7.34,7.7,0.12,0.13,0.939,-0.061,0.026,1326,249,0.026,12849,13516,36855.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,517.5,6.52,7.22,0.13,0.14,0.929,-0.071,0.029,497,30,0.029,3165,1984,10619.8,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,518.0,6.17,6.63,0.16,0.17,0.916,-0.084,0.034,3987,344,0.034,8912,13334,43856.600000000006,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,519.0,5.55,5.65,0.22,0.23,0.886,-0.114,0.044,1267,332,0.044,11299,10671,55290.4,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,520.0,4.65,4.74,0.31,0.32,0.847,-0.153,0.056,6527,1219,0.056,19532,38793,145930.4,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,521.0,3.79,3.87,0.45,0.46,0.79,-0.21,0.071,2319,1001,0.071,4278,27336,46838.7,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,522.0,3.0,3.06,0.64,0.66,0.718,-0.282,0.086,1893,2877,0.086,5033,43070,59563.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,522.5,2.65,2.68,0.77,0.78,0.676,-0.324,0.093,850,1326,0.093,1696,16713,23677.800000000003,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,523.0,2.31,2.33,0.92,0.94,0.629,-0.37,0.098,4003,6851,0.099,6559,35527,104163.5,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,524.0,1.68,1.7,1.3,1.31,0.528,-0.472,0.106,2871,15904,0.106,3741,56644,70087.2,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,525.0,1.17,1.19,1.78,1.8,0.421,-0.579,0.105,4627,40354,0.105,5959,82304,111153.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,526.0,0.78,0.79,2.38,2.42,0.318,-0.682,0.097,3731,59480,0.097,3695,48142,72032.20000000001,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,527.0,0.5,0.51,3.09,3.16,0.228,-0.771,0.082,3902,65377,0.082,5273,38873,75235.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,527.5,0.39,0.4,3.48,3.56,0.19,-0.809,0.074,1932,29129,0.073,2281,17218,30948.1,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,528.0,0.31,0.32,3.89,3.98,0.157,-0.841,0.065,5075,64517,0.064,3765,31109,57083.5,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,529.0,0.19,0.2,4.77,4.88,0.107,-0.889,0.049,5313,53824,0.046,3388,28919,41618.49999999999,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,530.0,0.12,0.13,5.64,6.34,0.072,-0.922,0.035,14426,74588,0.031,3559,32004,61523.9,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,531.0,0.07,0.08,6.6,7.08,0.046,-0.942,0.024,6806,64646,0.017,925,23821,17906.899999999998,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,532.0,0.05,0.06,7.28,8.42,0.033,-0.949,0.018,12717,86372,0.008,1605,11748,24174.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,532.5,0.04,0.05,7.78,8.99,0.028,-0.951,0.015,2394,26318,0.003,883,1838,3855.9,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,533.0,0.03,0.04,8.26,9.35,0.022,-1.0,0.012,3555,47055,0.0,1003,1631,4266.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,534.0,0.02,0.03,9.21,10.22,0.016,-1.0,0.009,4366,63099,0.0,214,360,3929.4,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,535.0,0.01,0.02,10.54,11.11,0.01,-1.0,0.006,27201,37510,0.0,711,2388,16320.600000000002,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,536.0,0.01,0.02,11.0,12.2,0.009,-1.0,0.005,4132,15117,0.0,483,59,2066.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,537.0,0.01,0.02,12.1,13.56,0.009,-1.0,0.004,6125,10507,0.0,80,24,2450.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,537.5,0.01,0.02,12.78,13.77,0.008,-1.0,0.004,1474,3084,0.0,0,22,589.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,538.0,0.0,0.01,13.27,14.38,0.003,-1.0,0.002,15496,21279,0.0,2701,13,3099.2000000000003,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,539.0,0.0,0.01,14.11,15.55,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,540.0,0.0,0.01,15.18,16.47,0.003,-1.0,0.002,14026,5543,0.0,62,88,2805.2,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,541.0,0.0,0.01,16.11,17.47,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,542.0,0.0,0.01,16.82,18.4,0.003,-1.0,0.001,7520,1851,0.0,8,0,752.0,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,542.5,0.0,0.01,17.31,19.05,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,543.0,0.0,0.01,18.01,19.55,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,544.0,0.0,0.01,19.08,20.55,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1228131.6999999995]
["2025-02-07T11:50:49.000000000",524.39,545.0,0.0,0.01,20.01,21.55,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1228131.6999999995]
["2025-02-07T11:51:01.000000000",524.35,504.0,19.62,20.89,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,505.0,18.69,19.81,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,506.0,17.47,19.36,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,507.0,16.42,18.36,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,485,513.3,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,507.5,16.14,17.39,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,508.0,15.34,17.36,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,509.0,14.5,16.35,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,510.0,13.94,14.67,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2684,8301.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,511.0,12.66,13.79,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,512.0,11.57,12.91,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1461,4372.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,512.5,11.18,12.39,0.04,0.05,1.0,-0.021,0.0,1189,56,0.008,2474,714,1979.2000000000005,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,513.0,10.61,11.91,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3503,5565.599999999999,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,514.0,9.86,10.72,0.06,0.07,0.951,-0.03,0.004,1143,108,0.012,4451,4226,5798.400000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,515.0,9.13,9.67,0.07,0.08,0.949,-0.036,0.008,2628,365,0.015,13776,5205,22766.4,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,516.0,8.29,8.69,0.09,0.1,0.943,-0.046,0.013,1246,289,0.019,12905,6089,26139.3,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,517.0,7.4,7.69,0.11,0.12,0.934,-0.057,0.019,1326,249,0.024,12849,13517,33357.00000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,517.5,6.52,7.22,0.13,0.14,0.927,-0.066,0.024,497,30,0.028,3165,1984,10054.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,518.0,6.2,6.64,0.15,0.16,0.918,-0.076,0.028,3987,344,0.032,8912,13344,39682.00000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,519.0,5.52,5.61,0.22,0.23,0.89,-0.107,0.04,1267,332,0.042,11299,10671,52523.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,520.0,4.62,4.7,0.31,0.32,0.852,-0.146,0.053,6527,1219,0.055,19532,38867,142019.1,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,521.0,3.77,3.84,0.45,0.46,0.801,-0.198,0.069,2319,1001,0.069,4278,27351,45519.3,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,522.0,2.98,3.02,0.65,0.66,0.729,-0.271,0.084,1893,2893,0.084,5033,43159,58178.40000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,522.5,2.61,2.65,0.78,0.79,0.688,-0.311,0.091,850,1328,0.092,1696,16717,23338.2,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,523.0,2.27,2.3,0.93,0.95,0.643,-0.357,0.098,4003,6878,0.098,6559,35539,103507.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,524.0,1.66,1.67,1.32,1.33,0.542,-0.458,0.106,2871,15905,0.106,3741,56685,70087.2,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,525.0,1.15,1.16,1.81,1.82,0.434,-0.566,0.108,4627,40450,0.108,5959,82323,114328.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,526.0,0.76,0.77,2.41,2.44,0.329,-0.671,0.1,3731,59535,0.1,3695,48150,74260.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,527.0,0.49,0.5,3.12,3.17,0.235,-0.765,0.085,3902,65381,0.085,5273,38873,77987.5,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,527.5,0.38,0.39,3.52,3.58,0.197,-0.803,0.076,1932,29136,0.076,2281,17218,32018.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,528.0,0.3,0.31,3.93,4.0,0.163,-0.837,0.067,5075,64546,0.067,3765,31109,59228.00000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,529.0,0.19,0.2,4.8,4.89,0.109,-0.891,0.05,5313,53827,0.05,3388,28919,43505.00000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,530.0,0.12,0.13,5.49,6.32,0.073,-0.927,0.036,14426,74632,0.036,3559,32004,64746.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,531.0,0.07,0.08,6.61,7.08,0.047,-0.953,0.025,6806,64648,0.025,925,23821,19327.5,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,532.0,0.05,0.06,7.28,8.4,0.034,-0.966,0.018,12717,86376,0.018,1605,11748,25779.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,532.5,0.04,0.05,7.78,8.95,0.028,-0.972,0.015,2394,26318,0.015,883,1838,4915.499999999999,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,533.0,0.03,0.04,8.26,9.25,0.022,-0.978,0.012,3555,47056,0.012,1003,1631,5469.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,534.0,0.02,0.03,9.22,10.22,0.016,-0.984,0.009,4366,63099,0.009,214,360,4122.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,535.0,0.01,0.02,10.54,11.11,0.01,-0.99,0.006,27201,37510,0.006,711,2388,16747.2,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,536.0,0.01,0.02,11.38,12.19,0.009,-0.991,0.005,4132,15118,0.005,483,59,2307.5,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,537.0,0.01,0.02,11.92,13.54,0.009,-0.991,0.004,6125,10507,0.004,80,24,2482.0,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,537.5,0.01,0.02,12.78,13.77,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,538.0,0.0,0.01,13.27,14.38,0.003,-0.997,0.002,15496,21280,0.002,2701,13,3639.4,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,539.0,0.0,0.01,14.12,15.59,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,540.0,0.0,0.01,15.18,16.47,0.003,-0.997,0.002,14026,5543,0.002,62,88,2817.6,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,541.0,0.0,0.01,16.13,17.46,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,542.0,0.0,0.01,16.82,18.38,0.003,-0.997,0.001,7520,1851,0.001,8,0,752.8000000000001,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,542.5,0.0,0.01,17.15,19.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,543.0,0.0,0.01,17.65,19.68,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,544.0,0.0,0.01,19.08,20.68,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1222496.3000000005]
["2025-02-07T11:51:01.000000000",524.35,545.0,0.0,0.01,20.01,21.54,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,504.0,19.62,20.88,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,505.0,18.7,19.8,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,506.0,17.43,19.21,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,507.0,16.34,18.25,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,486,513.3,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,507.5,16.15,17.39,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,508.0,15.35,17.22,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,509.0,14.47,16.2,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,510.0,13.96,14.65,0.03,0.04,1.0,-0.015,0.0,1334,71,0.006,13836,2685,8301.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,511.0,12.67,13.77,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,820,2461.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,512.0,11.58,12.9,0.04,0.05,1.0,-0.02,0.0,860,7,0.008,5466,1462,4372.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,512.5,11.18,12.39,0.04,0.05,1.0,-0.021,0.0,1189,56,0.008,2474,714,1979.2000000000005,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,513.0,10.61,11.9,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3503,5565.599999999999,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,514.0,9.89,10.7,0.06,0.07,0.951,-0.03,0.004,1143,108,0.012,4451,4226,5798.400000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,515.0,9.13,9.66,0.07,0.08,0.949,-0.036,0.008,2628,365,0.015,13776,5206,22766.4,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,516.0,8.23,8.65,0.09,0.1,0.943,-0.046,0.013,1246,289,0.019,12905,6089,26139.3,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,517.0,6.88,7.56,0.12,0.13,0.934,-0.057,0.019,1326,250,0.024,12849,13517,33357.00000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,517.5,6.52,7.22,0.14,0.15,0.927,-0.066,0.024,497,30,0.028,3165,1984,10054.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,518.0,6.2,6.64,0.16,0.17,0.918,-0.076,0.028,3987,344,0.032,8912,13359,39682.00000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,519.0,5.4,5.49,0.23,0.24,0.89,-0.107,0.04,1267,372,0.042,11299,10671,52523.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,520.0,4.5,4.58,0.33,0.34,0.852,-0.146,0.053,6527,1220,0.055,19532,38883,142019.1,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,521.0,3.66,3.72,0.47,0.48,0.801,-0.198,0.069,2319,1001,0.069,4278,27351,45519.3,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,522.0,2.87,2.92,0.69,0.7,0.729,-0.271,0.084,1893,2893,0.084,5033,43225,58178.40000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,522.5,2.52,2.55,0.83,0.84,0.688,-0.311,0.091,850,1328,0.092,1696,16767,23338.2,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,523.0,2.19,2.21,0.98,1.0,0.643,-0.357,0.098,4003,6884,0.098,6559,35569,103507.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,524.0,1.59,1.6,1.38,1.4,0.542,-0.458,0.106,2871,15922,0.106,3741,56733,70087.2,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,525.0,1.1,1.11,1.89,1.91,0.434,-0.566,0.108,4627,40469,0.108,5959,82335,114328.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,526.0,0.72,0.73,2.51,2.54,0.329,-0.671,0.1,3731,59556,0.1,3695,48150,74260.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,527.0,0.45,0.47,3.23,3.29,0.235,-0.765,0.085,3902,65417,0.085,5273,38883,77987.5,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,527.5,0.36,0.37,3.63,3.7,0.197,-0.803,0.076,1932,29136,0.076,2281,17220,32018.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,528.0,0.28,0.29,4.05,4.13,0.163,-0.837,0.067,5075,64575,0.067,3765,31109,59228.00000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,529.0,0.18,0.19,4.94,5.03,0.109,-0.891,0.05,5313,53833,0.05,3388,28919,43505.00000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,530.0,0.11,0.12,5.51,6.0,0.073,-0.927,0.036,14426,74683,0.036,3559,32004,64746.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,531.0,0.07,0.08,6.73,7.08,0.047,-0.953,0.025,6806,64652,0.025,925,23821,19327.5,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,532.0,0.05,0.06,7.29,8.4,0.034,-0.966,0.018,12717,86402,0.018,1605,11748,25779.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,532.5,0.04,0.05,7.79,8.94,0.028,-0.972,0.015,2394,26318,0.015,883,1838,4915.499999999999,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,533.0,0.03,0.04,8.27,8.93,0.022,-0.978,0.012,3555,47056,0.012,1003,1631,5469.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,534.0,0.02,0.03,9.25,9.92,0.016,-0.984,0.009,4366,63099,0.009,214,360,4122.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,535.0,0.01,0.02,10.54,11.07,0.01,-0.99,0.006,27201,37510,0.006,711,2388,16747.2,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,536.0,0.01,0.02,10.98,12.18,0.009,-0.991,0.005,4132,15118,0.005,483,59,2307.5,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,537.0,0.01,0.02,11.94,13.52,0.009,-0.991,0.004,6125,10509,0.004,80,24,2482.0,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,537.5,0.01,0.02,12.79,13.76,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,538.0,0.0,0.01,13.28,14.35,0.003,-0.997,0.002,15496,21380,0.002,2701,13,3639.4,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,539.0,0.0,0.01,14.11,15.69,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,540.0,0.0,0.01,15.21,16.45,0.003,-0.997,0.002,14026,5544,0.002,62,88,2817.6,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,541.0,0.0,0.01,16.15,17.45,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,542.0,0.0,0.01,16.77,18.36,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,542.5,0.0,0.01,17.25,19.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,543.0,0.0,0.01,17.81,19.68,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,544.0,0.0,0.01,18.75,20.68,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1222496.3000000005]
["2025-02-07T11:51:12.000000000",524.205,545.0,0.0,0.01,19.83,21.69,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1222496.3000000005]
["2025-02-07T11:51:23.000000000",524.23,504.0,19.64,20.87,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,505.0,18.72,19.78,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,506.0,17.43,19.2,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,434,1208.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,507.0,16.34,18.2,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,486,606.9,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,507.5,16.16,17.39,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,508.0,15.35,17.2,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,509.0,14.48,16.19,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,510.0,13.97,14.65,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2685,9102.000000000002,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,511.0,12.67,13.77,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,512.0,11.61,12.9,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1462,5060.8,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,512.5,11.19,12.37,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,714,3296.7,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,513.0,10.62,11.9,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3503,6853.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,514.0,9.91,10.68,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4226,6712.8,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,515.0,9.13,9.64,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5216,24606.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,516.0,8.2,8.61,0.09,0.1,0.953,-0.047,0.02,1246,290,0.02,12905,6089,28302.000000000004,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,517.0,7.1,7.53,0.12,0.13,0.939,-0.061,0.026,1326,250,0.026,12849,13521,36855.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,517.5,6.56,7.18,0.14,0.15,0.929,-0.071,0.029,497,30,0.029,3165,1984,10619.8,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,518.0,6.2,6.62,0.17,0.18,0.916,-0.084,0.034,3987,344,0.034,8912,13359,43856.600000000006,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,519.0,5.4,5.5,0.23,0.24,0.885,-0.115,0.044,1267,372,0.044,11299,10672,55290.4,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,520.0,4.49,4.6,0.33,0.34,0.843,-0.157,0.057,6527,1225,0.057,19532,38884,148536.30000000002,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,521.0,3.66,3.73,0.48,0.49,0.788,-0.213,0.072,2319,1001,0.072,4278,27360,47498.4,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,522.0,2.89,2.93,0.69,0.7,0.714,-0.286,0.087,1893,2894,0.087,5033,43279,60256.2,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,522.5,2.52,2.56,0.82,0.83,0.671,-0.329,0.094,850,1328,0.093,1696,16768,23762.800000000003,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,523.0,2.2,2.22,0.98,0.99,0.625,-0.376,0.1,4003,6886,0.099,6559,35570,104964.1,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,524.0,1.59,1.61,1.37,1.39,0.522,-0.478,0.106,2871,15946,0.106,3741,56743,70087.2,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,525.0,1.1,1.11,1.88,1.89,0.414,-0.585,0.106,4627,40491,0.106,5959,82346,112211.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,526.0,0.72,0.73,2.5,2.54,0.31,-0.689,0.097,3731,59631,0.097,3695,48150,72032.20000000001,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,527.0,0.46,0.47,3.23,3.29,0.22,-0.779,0.082,3902,65450,0.082,5273,38884,75235.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,527.5,0.36,0.37,3.61,3.69,0.184,-0.815,0.073,1932,29137,0.072,2281,17221,30526.800000000003,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,528.0,0.28,0.29,4.03,4.12,0.15,-0.848,0.064,5075,64586,0.063,3765,31114,56199.5,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,529.0,0.18,0.19,4.92,5.03,0.103,-0.894,0.047,5313,53888,0.045,3388,28924,40217.100000000006,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,530.0,0.11,0.12,5.72,6.0,0.068,-0.926,0.034,14426,74884,0.029,3559,32004,59369.50000000001,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,531.0,0.07,0.08,6.22,7.08,0.046,-0.943,0.024,6806,64657,0.017,925,23821,17906.899999999998,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,532.0,0.05,0.06,7.3,8.39,0.033,-0.951,0.018,12717,86412,0.008,1605,11748,24174.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,532.5,0.04,0.05,7.79,8.94,0.028,-0.952,0.015,2394,26318,0.003,883,1838,3855.9,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,533.0,0.03,0.04,8.3,8.96,0.022,-1.0,0.012,3555,47056,0.0,1003,1631,4266.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,534.0,0.02,0.03,9.29,9.93,0.016,-1.0,0.009,4366,63101,0.0,214,360,3929.4,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,535.0,0.01,0.02,10.55,11.07,0.01,-1.0,0.006,27201,37510,0.0,711,2388,16320.600000000002,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,536.0,0.01,0.02,11.0,12.15,0.009,-1.0,0.005,4132,15118,0.0,483,59,2066.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,537.0,0.01,0.02,11.94,13.51,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,537.5,0.01,0.02,12.79,13.75,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,538.0,0.0,0.01,13.31,14.33,0.003,-1.0,0.002,15496,21380,0.0,2701,13,3099.2000000000003,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,539.0,0.0,0.01,14.11,15.68,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,540.0,0.0,0.01,15.22,16.44,0.003,-1.0,0.002,14026,5544,0.0,62,88,2805.2,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,541.0,0.0,0.01,16.17,17.43,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,542.0,0.0,0.01,16.82,18.36,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,542.5,0.0,0.01,17.31,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,543.0,0.0,0.01,17.81,19.68,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,544.0,0.0,0.01,18.81,20.68,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1229173.0]
["2025-02-07T11:51:23.000000000",524.23,545.0,0.0,0.01,19.83,21.69,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1229173.0]
["2025-02-07T11:51:34.000000000",524.09,504.0,19.64,20.87,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,505.0,18.74,19.77,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,506.0,17.43,19.06,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,434,1208.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,507.0,16.34,18.06,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,486,606.9,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,507.5,16.17,17.38,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,508.0,15.35,17.07,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,559,1318.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,509.0,14.51,16.07,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,510.0,13.97,14.62,0.03,0.04,0.985,-0.015,0.006,1334,71,0.006,13836,2690,9102.000000000002,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,511.0,12.68,13.77,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,820,2731.2000000000003,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,512.0,11.62,12.88,0.04,0.05,0.98,-0.02,0.008,860,7,0.008,5466,1462,5060.8,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,512.5,11.21,12.35,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,714,3296.7,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,513.0,10.64,11.88,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3503,6853.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,514.0,9.91,10.65,0.06,0.07,0.97,-0.03,0.012,1143,108,0.012,4451,4226,6712.8,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,515.0,9.05,9.62,0.07,0.08,0.964,-0.036,0.015,2628,365,0.015,13776,5216,24606.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,516.0,8.07,8.61,0.09,0.1,0.953,-0.046,0.02,1246,290,0.02,12905,6089,28302.000000000004,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,517.0,7.01,7.43,0.13,0.14,0.939,-0.061,0.026,1326,250,0.026,12849,13522,36855.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,517.5,6.56,7.15,0.15,0.16,0.929,-0.071,0.029,497,30,0.029,3165,1984,10619.8,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,518.0,6.16,6.6,0.17,0.18,0.919,-0.081,0.033,3987,344,0.033,8912,13464,42566.7,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,519.0,5.29,5.39,0.24,0.25,0.888,-0.112,0.044,1267,372,0.044,11299,10673,55290.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,520.0,4.4,4.48,0.35,0.36,0.846,-0.153,0.057,6527,1225,0.057,19532,38885,148536.30000000002,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,521.0,3.57,3.63,0.5,0.52,0.791,-0.209,0.071,2319,1001,0.071,4278,27361,46838.7,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,522.0,2.8,2.84,0.72,0.73,0.718,-0.282,0.087,1893,2894,0.087,5033,43295,60256.2,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,522.5,2.45,2.47,0.87,0.88,0.675,-0.325,0.093,850,1328,0.093,1696,16768,23677.800000000003,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,523.0,2.12,2.13,1.03,1.04,0.628,-0.372,0.099,4003,6887,0.099,6559,35589,104563.8,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,524.0,1.53,1.54,1.44,1.45,0.526,-0.474,0.107,2871,16022,0.107,3741,56771,70748.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,525.0,1.05,1.06,1.96,1.97,0.418,-0.581,0.107,4627,40547,0.106,5959,82355,112674.3,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,526.0,0.69,0.7,2.58,2.63,0.315,-0.685,0.098,3731,59634,0.098,3695,48152,72774.8,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,527.0,0.44,0.45,3.33,3.38,0.224,-0.776,0.083,3902,65512,0.082,5273,38884,75625.20000000001,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,527.5,0.35,0.36,3.73,3.8,0.188,-0.811,0.074,1932,29137,0.073,2281,17221,30948.1,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,528.0,0.28,0.29,4.15,4.24,0.154,-0.844,0.065,5075,65119,0.063,3765,31116,56706.99999999999,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,529.0,0.17,0.18,5.04,5.13,0.104,-0.893,0.048,5313,53909,0.045,3388,28929,40748.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,530.0,0.11,0.12,5.8,6.2,0.068,-0.925,0.034,14426,74917,0.029,3559,32009,59369.50000000001,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,531.0,0.07,0.08,6.82,7.11,0.046,-0.942,0.024,6806,64658,0.017,925,23821,17906.899999999998,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,532.0,0.05,0.06,7.35,8.38,0.033,-0.95,0.018,12717,86412,0.008,1605,11748,24174.6,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,532.5,0.04,0.05,7.8,8.94,0.028,-0.951,0.015,2394,26318,0.003,883,1838,3855.9,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,533.0,0.03,0.04,8.33,9.13,0.022,-1.0,0.012,3555,47056,0.0,1003,1631,4266.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,534.0,0.02,0.03,9.31,10.06,0.016,-1.0,0.009,4366,63101,0.0,214,360,3929.4,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,535.0,0.01,0.02,10.57,11.07,0.01,-1.0,0.006,27201,37510,0.0,711,2388,16320.600000000002,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,536.0,0.01,0.02,11.02,12.2,0.009,-1.0,0.005,4132,15118,0.0,483,59,2066.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,537.0,0.01,0.02,11.97,13.5,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,537.5,0.01,0.02,12.81,13.74,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,538.0,0.0,0.01,13.32,14.31,0.003,-1.0,0.002,15496,21380,0.0,2701,13,3099.2000000000003,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,539.0,0.0,0.01,14.11,15.68,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,540.0,0.0,0.01,15.23,16.44,0.003,-1.0,0.002,14026,5544,0.0,62,88,2805.2,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,541.0,0.0,0.01,16.19,17.42,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,542.0,0.0,0.01,16.95,18.36,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,542.5,0.0,0.01,17.45,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,543.0,0.0,0.01,17.94,19.68,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,544.0,0.0,0.01,18.94,20.68,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230454.9]
["2025-02-07T11:51:34.000000000",524.09,545.0,0.0,0.01,19.94,21.68,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1230454.9]
["2025-02-07T11:51:46.000000000",523.815,503.0,20.6,21.84,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,504.0,19.65,20.86,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,505.0,18.74,19.71,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,506.0,17.43,18.86,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,507.0,16.14,17.87,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,507.5,16.16,17.35,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,508.0,15.29,16.87,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,559,1096.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,509.0,14.33,15.87,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,510.0,13.6,14.61,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2690,8301.6,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,511.0,12.49,13.75,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,820,2872.1,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,512.0,11.43,12.86,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1462,4372.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,512.5,11.2,12.35,0.05,0.06,0.952,-0.025,0.001,1189,56,0.01,2474,714,2592.9,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,513.0,10.46,11.86,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3503,6869.3,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,514.0,9.64,10.63,0.06,0.07,0.951,-0.031,0.005,1143,108,0.013,4451,4226,6357.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,515.0,8.82,9.61,0.08,0.09,0.946,-0.041,0.01,2628,365,0.017,13776,5224,26047.2,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,516.0,7.85,8.6,0.11,0.12,0.939,-0.051,0.016,1246,300,0.022,12905,6089,30384.599999999995,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,517.0,6.78,7.24,0.14,0.15,0.924,-0.07,0.025,1326,250,0.029,12849,13522,40577.1,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,517.5,6.33,7.15,0.17,0.18,0.915,-0.08,0.029,497,30,0.033,3165,1984,11885.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,518.0,5.95,6.54,0.2,0.21,0.906,-0.09,0.034,3987,344,0.037,8912,13465,46530.2,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,519.0,5.05,5.16,0.28,0.29,0.873,-0.125,0.047,1267,372,0.048,11299,10678,60190.1,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,520.0,4.17,4.26,0.4,0.41,0.824,-0.175,0.061,6527,1246,0.062,19532,38901,160913.09999999998,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,521.0,3.36,3.42,0.57,0.59,0.762,-0.238,0.076,2319,1001,0.077,4278,27394,50565.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,522.0,2.62,2.66,0.82,0.83,0.685,-0.315,0.091,1893,2894,0.091,5033,43368,63026.6,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,522.5,2.28,2.31,0.97,0.99,0.638,-0.362,0.096,850,1328,0.097,1696,16791,24611.2,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,523.0,1.96,1.98,1.15,1.17,0.59,-0.41,0.101,4003,7006,0.102,6559,35698,107332.1,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,524.0,1.4,1.42,1.59,1.61,0.486,-0.514,0.107,2871,16158,0.107,3741,57407,70748.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,525.0,0.96,0.97,2.14,2.16,0.379,-0.621,0.104,4627,40768,0.104,5959,82442,110094.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,526.0,0.63,0.64,2.8,2.85,0.283,-0.721,0.092,3731,59834,0.093,3695,48183,68688.7,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,527.0,0.4,0.41,3.55,3.63,0.202,-0.802,0.077,3902,65966,0.076,5273,38910,70120.2,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,527.5,0.31,0.32,3.97,4.05,0.167,-0.837,0.068,1932,29203,0.067,2281,17226,28420.3,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,528.0,0.25,0.26,4.4,4.48,0.138,-0.864,0.058,5075,65215,0.058,3765,31122,51272.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,529.0,0.16,0.17,5.09,5.54,0.092,-0.908,0.043,5313,54044,0.043,3388,28930,37414.3,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,530.0,0.1,0.11,5.83,6.62,0.066,-0.934,0.032,14426,75034,0.032,3559,32009,57552.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,531.0,0.07,0.08,7.04,7.3,0.044,-0.956,0.023,6806,64660,0.022,925,23823,17688.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,532.0,0.05,0.06,7.41,8.37,0.032,-0.968,0.017,12717,86412,0.017,1605,11749,24347.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,532.5,0.04,0.05,7.83,8.92,0.027,-0.973,0.014,2394,26319,0.014,883,1838,4587.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,533.0,0.03,0.04,8.38,9.35,0.021,-0.979,0.011,3555,47057,0.011,1003,1631,5013.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,534.0,0.02,0.03,9.37,10.32,0.015,-0.985,0.008,4366,63101,0.008,214,361,3664.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,535.0,0.01,0.02,10.75,11.39,0.01,-0.99,0.005,27201,37510,0.005,711,2388,13956.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,536.0,0.01,0.02,11.18,12.4,0.009,-0.991,0.005,4132,15118,0.005,483,60,2307.5,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,537.0,0.01,0.02,12.16,13.49,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,537.5,0.01,0.02,12.82,14.14,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,538.0,0.0,0.01,13.33,14.5,0.003,-0.997,0.002,15496,21380,0.002,2701,13,3639.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,539.0,0.0,0.01,14.14,16.04,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,540.0,0.0,0.01,15.24,16.62,0.003,-0.997,0.002,14026,5545,0.002,62,88,2817.6,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,541.0,0.0,0.01,16.2,17.46,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,542.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,542.5,0.0,0.01,17.64,19.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,543.0,0.0,0.01,18.15,19.88,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1240676.7999999998]
["2025-02-07T11:51:46.000000000",523.815,544.0,0.0,0.01,19.14,20.84,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,503.0,20.36,21.77,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,504.0,19.3,20.77,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,505.0,18.49,19.62,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,506.0,17.27,18.81,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,507.0,16.14,17.8,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,507.5,15.87,17.29,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,508.0,15.29,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,509.0,14.24,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,510.0,13.6,14.6,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2690,8301.6,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,511.0,12.5,13.72,0.04,0.05,1.0,-0.016,0.0,449,23,0.007,4103,820,2872.1,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,512.0,11.25,12.84,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1462,4372.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,512.5,11.02,12.29,0.05,0.06,0.952,-0.025,0.001,1189,56,0.01,2474,714,2592.9,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,513.0,10.45,11.81,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3503,6869.3,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,514.0,9.53,10.62,0.06,0.07,0.951,-0.031,0.005,1143,108,0.013,4451,4226,6357.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,515.0,8.64,9.6,0.08,0.09,0.946,-0.041,0.01,2628,365,0.017,13776,5224,26047.2,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,516.0,7.79,8.53,0.1,0.11,0.939,-0.051,0.016,1246,300,0.022,12905,6089,30384.599999999995,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,517.0,6.62,7.17,0.14,0.15,0.924,-0.07,0.025,1326,250,0.029,12849,13587,40577.1,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,517.5,6.33,7.13,0.16,0.17,0.915,-0.08,0.029,497,30,0.033,3165,1984,11885.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,518.0,5.75,6.51,0.19,0.2,0.906,-0.09,0.034,3987,344,0.037,8912,13549,46530.2,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,519.0,5.01,5.11,0.27,0.28,0.873,-0.125,0.047,1267,373,0.048,11299,10806,60190.1,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,520.0,4.13,4.22,0.39,0.4,0.824,-0.175,0.061,6527,1246,0.062,19532,39042,160913.09999999998,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,521.0,3.31,3.38,0.56,0.57,0.762,-0.238,0.076,2319,1008,0.077,4278,27663,50565.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,522.0,2.57,2.61,0.81,0.82,0.685,-0.315,0.091,1893,2919,0.091,5033,43718,63026.6,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,522.5,2.23,2.27,0.96,0.98,0.638,-0.362,0.096,850,1386,0.097,1696,16967,24611.2,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,523.0,1.92,1.94,1.15,1.16,0.59,-0.41,0.101,4003,7111,0.102,6559,35893,107332.1,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,524.0,1.37,1.39,1.59,1.61,0.486,-0.514,0.107,2871,16333,0.107,3741,57618,70748.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,525.0,0.93,0.95,2.14,2.17,0.379,-0.621,0.104,4627,40863,0.104,5959,83523,110094.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,526.0,0.6,0.62,2.81,2.85,0.283,-0.721,0.092,3731,60294,0.093,3695,48276,68688.7,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,527.0,0.38,0.39,3.57,3.65,0.202,-0.802,0.077,3902,66013,0.076,5273,38955,70120.2,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,527.5,0.3,0.31,3.98,4.08,0.167,-0.837,0.068,1932,29213,0.067,2281,17252,28420.3,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,528.0,0.24,0.25,4.41,4.51,0.138,-0.864,0.058,5075,65300,0.058,3765,31175,51272.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,529.0,0.15,0.16,5.13,5.46,0.092,-0.908,0.043,5313,54077,0.043,3388,28937,37414.3,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,530.0,0.1,0.11,5.87,6.78,0.066,-0.934,0.032,14426,75083,0.032,3559,32019,57552.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,531.0,0.07,0.08,6.91,7.5,0.044,-0.956,0.023,6806,64677,0.022,925,23824,17688.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,532.0,0.04,0.05,7.47,8.3,0.032,-0.968,0.017,12717,86444,0.017,1605,11749,24347.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,532.5,0.03,0.04,7.89,9.12,0.027,-0.973,0.014,2394,26319,0.014,883,1838,4587.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,533.0,0.03,0.04,8.45,9.73,0.021,-0.979,0.011,3555,47057,0.011,1003,1631,5013.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,534.0,0.02,0.03,9.44,10.51,0.015,-0.985,0.008,4366,63116,0.008,214,361,3664.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,535.0,0.01,0.02,10.81,11.38,0.01,-0.99,0.005,27201,37510,0.005,711,2388,13956.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,536.0,0.01,0.02,11.69,12.4,0.009,-0.991,0.005,4132,15120,0.005,483,60,2307.5,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,537.0,0.01,0.02,12.23,13.67,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,537.5,0.01,0.02,12.83,14.13,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,538.0,0.0,0.01,13.34,14.5,0.003,-0.997,0.002,15496,21380,0.002,2701,13,3639.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,539.0,0.0,0.01,14.21,16.23,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,540.0,0.0,0.01,15.65,16.62,0.003,-0.997,0.002,14026,5545,0.002,62,88,2817.6,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,541.0,0.0,0.01,16.23,17.61,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,542.0,0.0,0.01,17.17,18.74,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,542.5,0.0,0.01,17.67,19.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,543.0,0.0,0.01,18.17,19.88,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1240676.7999999998]
["2025-02-07T11:51:57.000000000",523.77,544.0,0.0,0.01,19.2,20.84,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1240676.7999999998]
["2025-02-07T11:52:08.000000000",523.805,503.0,20.37,21.77,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,504.0,19.31,20.76,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,505.0,18.47,19.61,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,506.0,16.87,18.91,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,507.0,15.94,17.87,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,507.5,15.88,17.27,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,508.0,14.94,16.91,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,509.0,14.08,15.78,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,510.0,13.6,14.6,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2697,8301.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,511.0,12.46,13.71,0.03,0.04,1.0,-0.019,0.0,449,23,0.008,4103,820,3282.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,512.0,11.25,12.86,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1462,4919.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,512.5,10.84,12.28,0.04,0.05,0.954,-0.025,0.001,1189,56,0.01,2474,714,2592.9,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,513.0,10.39,11.81,0.05,0.06,0.954,-0.026,0.001,669,22,0.011,6184,3503,6869.3,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,514.0,9.51,10.61,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4226,6357.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,515.0,8.74,9.58,0.08,0.09,0.948,-0.041,0.011,2628,371,0.017,13776,5224,26310.000000000004,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,516.0,7.86,8.53,0.1,0.11,0.94,-0.052,0.017,1246,300,0.022,12905,6090,30509.2,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,517.0,6.79,7.22,0.13,0.14,0.925,-0.07,0.026,1326,250,0.029,12849,13587,40709.7,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,517.5,6.33,7.09,0.16,0.17,0.916,-0.08,0.03,497,30,0.033,3165,1984,11935.5,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,518.0,5.77,6.47,0.19,0.2,0.903,-0.094,0.036,3987,344,0.038,8912,13550,48218.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,519.0,5.02,5.12,0.26,0.27,0.87,-0.129,0.048,1267,373,0.05,11299,10808,62576.600000000006,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,520.0,4.15,4.23,0.38,0.39,0.82,-0.18,0.063,6527,1246,0.063,19532,39050,164171.7,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,521.0,3.34,3.4,0.55,0.56,0.757,-0.243,0.078,2319,1008,0.078,4278,27667,51456.600000000006,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,522.0,2.6,2.63,0.8,0.81,0.677,-0.323,0.092,1893,2920,0.092,5033,43761,63719.2,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,522.5,2.25,2.28,0.95,0.96,0.63,-0.37,0.098,850,1386,0.098,1696,16970,24950.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,523.0,1.94,1.95,1.13,1.14,0.581,-0.419,0.102,4003,7215,0.102,6559,35943,107732.39999999998,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,524.0,1.38,1.39,1.57,1.58,0.476,-0.524,0.108,2871,16380,0.108,3741,57758,71409.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,525.0,0.93,0.95,2.12,2.14,0.369,-0.631,0.104,4627,40942,0.104,5959,83559,110094.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,526.0,0.61,0.62,2.78,2.82,0.271,-0.73,0.091,3731,60358,0.091,3695,48282,67576.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,527.0,0.38,0.39,3.54,3.63,0.191,-0.809,0.074,3902,66049,0.074,5273,38967,67895.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,527.5,0.3,0.31,3.96,4.05,0.158,-0.842,0.065,1932,29226,0.065,2281,17254,27384.500000000004,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,528.0,0.24,0.25,4.39,4.49,0.131,-0.869,0.057,5075,65400,0.057,3765,31175,50388.00000000001,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,529.0,0.15,0.16,5.13,5.49,0.088,-0.912,0.042,5313,54095,0.042,3388,28937,36544.2,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,530.0,0.1,0.11,5.89,6.78,0.061,-0.939,0.03,14426,75085,0.03,3559,32019,53954.99999999999,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,531.0,0.07,0.08,6.91,7.7,0.044,-0.956,0.022,6806,64697,0.022,925,23824,17008.2,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,532.0,0.04,0.05,7.49,8.62,0.028,-0.972,0.015,12717,86450,0.015,1605,11753,21483.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,532.5,0.03,0.04,7.92,9.1,0.022,-0.978,0.012,2394,26319,0.012,883,1838,3932.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,533.0,0.03,0.04,8.47,9.6,0.021,-0.979,0.011,3555,47063,0.011,1003,1631,5013.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,534.0,0.02,0.03,9.46,10.57,0.015,-0.985,0.008,4366,63146,0.008,214,361,3664.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,535.0,0.01,0.02,10.91,11.37,0.009,-0.99,0.005,27201,37512,0.005,711,2388,13956.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,536.0,0.01,0.02,11.69,12.4,0.009,-0.991,0.005,4132,15120,0.005,483,60,2307.5,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,537.0,0.01,0.02,12.11,14.0,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,537.5,0.01,0.02,12.84,14.12,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,538.0,0.0,0.01,13.35,14.7,0.003,-0.997,0.002,15496,21380,0.002,2701,13,3639.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,539.0,0.0,0.01,14.22,16.14,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,540.0,0.0,0.01,15.66,16.59,0.003,-0.997,0.002,14026,5545,0.002,62,88,2817.6,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,541.0,0.0,0.01,16.28,17.58,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,542.0,0.0,0.01,17.14,18.59,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,542.5,0.0,0.01,17.67,19.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,543.0,0.0,0.01,18.13,20.17,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1238597.8]
["2025-02-07T11:52:08.000000000",523.805,544.0,0.0,0.01,19.2,20.84,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1238597.8]
["2025-02-07T11:52:19.000000000",523.82,503.0,20.36,21.72,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,504.0,19.33,20.72,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,505.0,18.48,19.57,0.01,0.02,1.0,-0.006,0.0,1740,36,0.002,8913,498,1782.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,506.0,16.78,18.8,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,434,1106.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,507.0,15.83,17.81,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,507.5,15.89,17.17,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,508.0,14.84,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,509.0,14.09,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,510.0,13.6,14.56,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2697,8301.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,511.0,12.47,13.69,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,820,2872.1,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,512.0,11.28,12.74,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1463,4919.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,512.5,10.86,12.24,0.05,0.06,1.0,-0.022,0.0,1189,56,0.009,2474,714,2226.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,513.0,10.41,11.75,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3513,6869.3,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,514.0,9.52,10.59,0.06,0.07,0.951,-0.031,0.005,1143,108,0.013,4451,4226,6357.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,515.0,8.54,9.58,0.08,0.09,0.946,-0.041,0.011,2628,375,0.017,13776,5234,26310.000000000004,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,516.0,7.83,8.53,0.1,0.11,0.938,-0.052,0.017,1246,300,0.022,12905,6091,30509.2,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,517.0,6.78,7.15,0.14,0.15,0.923,-0.071,0.025,1326,250,0.029,12849,13588,40577.1,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,517.5,6.28,7.05,0.16,0.17,0.914,-0.081,0.03,497,30,0.033,3165,1984,11935.5,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,518.0,5.77,6.43,0.19,0.2,0.902,-0.095,0.036,3987,344,0.038,8912,13555,48218.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,519.0,5.06,5.16,0.26,0.28,0.865,-0.132,0.049,1267,373,0.05,11299,10816,62703.3,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,520.0,4.18,4.26,0.38,0.39,0.818,-0.181,0.063,6527,1248,0.064,19532,39278,166124.9,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,521.0,3.36,3.42,0.55,0.56,0.753,-0.246,0.079,2319,1008,0.079,4278,27693,52116.3,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,522.0,2.61,2.65,0.79,0.81,0.673,-0.327,0.093,1893,2921,0.093,5033,43900,64411.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,522.5,2.27,2.3,0.95,0.96,0.626,-0.374,0.099,850,1388,0.099,1696,16987,25205.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,523.0,1.95,1.97,1.13,1.14,0.577,-0.423,0.103,4003,7233,0.103,6559,36004,108788.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,524.0,1.39,1.41,1.56,1.58,0.471,-0.529,0.107,2871,16525,0.107,3741,58454,70748.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,525.0,0.95,0.96,2.11,2.14,0.365,-0.635,0.103,4627,41009,0.103,5959,83603,109035.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,526.0,0.62,0.63,2.76,2.82,0.268,-0.732,0.09,3731,60529,0.09,3695,48299,66833.99999999999,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,527.0,0.39,0.4,3.52,3.61,0.187,-0.813,0.073,3902,66211,0.073,5273,39002,66977.5,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,527.5,0.31,0.32,3.93,4.04,0.157,-0.843,0.064,1932,29241,0.064,2281,17254,26963.2,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,528.0,0.25,0.26,4.36,4.48,0.127,-0.873,0.056,5075,65511,0.056,3765,31188,49504.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,529.0,0.15,0.16,5.13,5.54,0.087,-0.913,0.041,5313,54120,0.041,3388,28938,35674.1,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,530.0,0.1,0.11,5.86,6.59,0.061,-0.939,0.03,14426,75314,0.03,3559,32036,53954.99999999999,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,531.0,0.07,0.08,6.98,7.69,0.044,-0.956,0.022,6806,64697,0.022,925,23824,17008.2,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,532.0,0.04,0.05,7.5,8.61,0.028,-0.972,0.015,12717,86453,0.015,1605,11753,21483.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,532.5,0.03,0.04,7.96,9.09,0.022,-0.978,0.012,2394,26319,0.012,883,1838,3932.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,533.0,0.03,0.04,8.47,9.59,0.021,-0.979,0.011,3555,47067,0.011,1003,1631,5013.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,534.0,0.02,0.03,9.46,10.56,0.015,-0.985,0.008,4366,63146,0.008,214,361,3664.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,535.0,0.01,0.02,10.93,11.4,0.009,-0.991,0.005,27201,37533,0.005,711,2388,13956.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,536.0,0.01,0.02,11.69,12.42,0.009,-0.991,0.005,4132,15120,0.005,483,60,2307.5,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,537.0,0.01,0.02,12.3,13.99,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,537.5,0.01,0.02,12.85,14.1,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,538.0,0.0,0.01,13.35,14.7,0.003,-0.997,0.002,15496,21380,0.002,2701,13,3639.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,539.0,0.0,0.01,14.28,16.19,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,540.0,0.0,0.01,15.68,16.77,0.003,-0.997,0.002,14026,5545,0.002,62,88,2817.6,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,541.0,0.0,0.01,16.33,17.78,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,542.0,0.0,0.01,17.22,18.59,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,542.5,0.0,0.01,17.81,19.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,543.0,0.0,0.01,18.28,20.15,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1236876.3]
["2025-02-07T11:52:19.000000000",523.82,544.0,0.0,0.01,19.28,20.91,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1236876.3]
["2025-02-07T11:52:31.000000000",523.725,503.0,20.36,21.72,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,504.0,19.34,20.72,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,505.0,18.5,19.56,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,506.0,16.83,18.77,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,434,1208.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,507.0,15.83,17.78,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,507.5,15.89,17.17,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,508.0,14.86,16.77,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,509.0,14.12,15.79,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,510.0,13.6,14.55,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2697,9102.000000000002,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,511.0,12.48,13.68,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,820,3186.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,512.0,11.25,12.73,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1463,5693.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,512.5,10.87,12.23,0.05,0.06,0.975,-0.025,0.01,1189,56,0.01,2474,714,3663.000000000001,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,513.0,10.43,11.73,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3513,7538.299999999999,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,514.0,9.53,10.57,0.06,0.07,0.968,-0.031,0.013,1143,108,0.013,4451,4226,7272.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,515.0,8.71,9.58,0.08,0.09,0.959,-0.041,0.017,2628,375,0.017,13776,5234,27886.8,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,516.0,7.74,8.11,0.1,0.11,0.948,-0.052,0.022,1246,301,0.022,12905,6091,31132.199999999997,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,517.0,6.7,7.12,0.14,0.15,0.929,-0.071,0.029,1326,250,0.029,12849,13588,41107.50000000001,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,517.5,6.28,7.05,0.16,0.17,0.919,-0.081,0.034,497,30,0.034,3165,1984,12450.8,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,518.0,5.77,6.41,0.19,0.2,0.905,-0.095,0.039,3987,344,0.039,8912,13561,50306.1,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,519.0,4.95,5.05,0.27,0.28,0.867,-0.133,0.05,1267,373,0.05,11299,10817,62830.00000000001,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,520.0,4.08,4.16,0.39,0.4,0.819,-0.181,0.064,6527,1248,0.064,19532,39297,166777.6,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,521.0,3.27,3.33,0.57,0.58,0.753,-0.246,0.079,2319,1008,0.08,4278,27693,52544.100000000006,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,522.0,2.53,2.57,0.82,0.83,0.671,-0.329,0.094,1893,2921,0.094,5033,43931,65104.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,522.5,2.19,2.23,0.98,0.99,0.625,-0.375,0.1,850,1388,0.1,1696,17062,25460.000000000004,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,523.0,1.88,1.91,1.16,1.18,0.575,-0.425,0.104,4003,7233,0.104,6559,36036,109844.8,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,524.0,1.34,1.36,1.61,1.63,0.469,-0.531,0.107,2871,16530,0.107,3741,58552,70748.4,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,525.0,0.9,0.92,2.17,2.2,0.363,-0.637,0.102,4627,41022,0.102,5959,83610,107977.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,526.0,0.59,0.6,2.85,2.87,0.266,-0.734,0.09,3731,60622,0.089,3695,48300,66464.5,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,527.0,0.37,0.38,3.61,3.7,0.187,-0.813,0.073,3902,66345,0.072,5273,39004,66450.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,527.5,0.29,0.3,4.03,4.12,0.154,-0.845,0.064,1932,29260,0.063,2281,17254,26735.1,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,528.0,0.23,0.24,4.47,4.57,0.13,-0.868,0.056,5075,65520,0.054,3765,31188,48751.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,529.0,0.15,0.16,5.13,5.54,0.087,-0.909,0.041,5313,54128,0.038,3388,28939,34657.7,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,530.0,0.1,0.11,6.05,6.59,0.061,-0.932,0.03,14426,75354,0.024,3559,32037,51819.59999999999,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,531.0,0.07,0.08,6.98,7.67,0.044,-0.945,0.022,6806,64700,0.014,925,23824,16268.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,532.0,0.04,0.05,7.52,8.6,0.028,-0.952,0.015,12717,86453,0.003,1605,11753,19557.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,532.5,0.03,0.04,7.97,9.08,0.022,-1.0,0.012,2394,26379,0.0,883,1838,2872.8,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,533.0,0.03,0.04,8.49,9.52,0.021,-1.0,0.011,3555,47267,0.0,1003,1631,3910.5,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,534.0,0.02,0.03,9.48,10.51,0.015,-1.0,0.008,4366,63146,0.0,214,361,3492.8,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,535.0,0.01,0.02,10.93,11.4,0.009,-1.0,0.005,27201,37561,0.0,711,2388,13600.5,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,536.0,0.01,0.02,11.69,12.42,0.009,-1.0,0.005,4132,15120,0.0,483,60,2066.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,537.0,0.01,0.02,12.3,13.99,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,537.5,0.01,0.02,12.85,14.08,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,538.0,0.0,0.01,13.35,14.69,0.003,-1.0,0.002,15496,21380,0.0,2701,13,3099.2000000000003,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,539.0,0.0,0.01,14.29,16.15,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,540.0,0.0,0.01,15.68,16.77,0.003,-1.0,0.002,14026,5545,0.0,62,88,2805.2,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,541.0,0.0,0.01,16.33,17.78,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,542.0,0.0,0.01,17.22,18.58,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,542.5,0.0,0.01,17.72,19.38,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,543.0,0.0,0.01,18.22,20.15,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239098.8]
["2025-02-07T11:52:31.000000000",523.725,544.0,0.0,0.01,19.28,20.91,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,503.0,20.17,21.63,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,504.0,19.27,20.65,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,505.0,18.11,19.45,0.01,0.02,0.994,-0.006,0.002,1740,36,0.002,8913,498,2130.6,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,506.0,16.7,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,434,1208.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,507.0,15.71,17.68,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,507.5,15.78,17.08,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,508.0,14.73,16.65,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,509.0,14.14,15.68,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,510.0,13.39,14.47,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2697,9102.000000000002,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,511.0,12.28,13.64,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,820,3186.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,512.0,11.25,12.68,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1463,5693.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,512.5,10.89,12.09,0.05,0.06,0.975,-0.025,0.01,1189,56,0.01,2474,714,3663.000000000001,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,513.0,10.44,11.65,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3513,7538.299999999999,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,514.0,9.34,10.52,0.06,0.07,0.968,-0.031,0.013,1143,108,0.013,4451,4228,7272.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,515.0,8.15,8.92,0.08,0.09,0.959,-0.041,0.017,2628,385,0.017,13776,5245,27886.8,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,516.0,7.67,8.07,0.11,0.12,0.948,-0.052,0.022,1246,301,0.022,12905,6091,31132.199999999997,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,517.0,6.58,7.07,0.14,0.15,0.929,-0.071,0.029,1326,250,0.029,12849,13588,41107.50000000001,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,517.5,6.01,7.02,0.17,0.18,0.919,-0.081,0.034,497,30,0.034,3165,1984,12450.8,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,518.0,5.57,6.38,0.2,0.21,0.905,-0.095,0.039,3987,345,0.039,8912,13568,50306.1,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,519.0,4.92,5.03,0.28,0.29,0.867,-0.133,0.05,1267,373,0.05,11299,10820,62830.00000000001,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,520.0,4.05,4.15,0.4,0.41,0.819,-0.181,0.064,6527,1265,0.064,19532,39318,166777.6,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,521.0,3.24,3.31,0.58,0.59,0.753,-0.246,0.079,2319,1008,0.08,4278,27710,52544.100000000006,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,522.0,2.51,2.55,0.83,0.85,0.671,-0.329,0.094,1893,2933,0.094,5033,43967,65104.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,522.5,2.18,2.2,0.99,1.01,0.625,-0.375,0.1,850,1395,0.1,1696,17070,25460.000000000004,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,523.0,1.86,1.89,1.18,1.2,0.575,-0.425,0.104,4003,7252,0.104,6559,36159,109844.8,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,524.0,1.32,1.34,1.63,1.65,0.469,-0.531,0.107,2871,17614,0.107,3741,58645,70748.4,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,525.0,0.9,0.91,2.2,2.23,0.363,-0.637,0.102,4627,41295,0.102,5959,83743,107977.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,526.0,0.58,0.6,2.86,2.93,0.266,-0.734,0.09,3731,60655,0.089,3695,48347,66464.5,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,527.0,0.37,0.38,3.63,3.72,0.187,-0.813,0.073,3902,66400,0.072,5273,39009,66450.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,527.5,0.29,0.3,4.05,4.16,0.154,-0.845,0.064,1932,29265,0.063,2281,17254,26735.1,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,528.0,0.23,0.24,4.48,4.6,0.13,-0.868,0.056,5075,65531,0.054,3765,31188,48751.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,529.0,0.15,0.16,5.36,5.65,0.087,-0.909,0.041,5313,54300,0.038,3388,28953,34657.7,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,530.0,0.1,0.11,6.04,6.99,0.061,-0.932,0.03,14426,75390,0.024,3559,32037,51819.59999999999,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,531.0,0.06,0.07,7.01,7.85,0.044,-0.945,0.022,6806,64764,0.014,925,23824,16268.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,532.0,0.04,0.05,7.65,8.79,0.028,-0.952,0.015,12717,86523,0.003,1605,11753,19557.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,532.5,0.03,0.04,8.07,9.27,0.022,-1.0,0.012,2394,26379,0.0,883,1838,2872.8,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,533.0,0.03,0.04,8.59,9.77,0.021,-1.0,0.011,3555,47267,0.0,1003,1631,3910.5,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,534.0,0.02,0.03,9.58,10.51,0.015,-1.0,0.008,4366,63146,0.0,214,361,3492.8,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,535.0,0.01,0.02,11.1,11.68,0.009,-1.0,0.005,27201,37561,0.0,711,2389,13600.5,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,536.0,0.01,0.02,11.69,12.6,0.009,-1.0,0.005,4132,15120,0.0,483,62,2066.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,537.0,0.01,0.02,12.38,13.99,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,537.5,0.01,0.02,12.93,14.22,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,538.0,0.0,0.01,13.5,14.87,0.003,-1.0,0.002,15496,21380,0.0,2701,13,3099.2000000000003,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,539.0,0.0,0.01,14.35,16.34,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,540.0,0.0,0.01,15.69,16.76,0.003,-1.0,0.002,14026,5545,0.0,62,88,2805.2,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,541.0,0.0,0.01,16.4,17.78,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,542.0,0.0,0.01,17.33,18.77,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,542.5,0.0,0.01,17.82,19.57,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,543.0,0.0,0.01,18.32,20.14,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239098.8]
["2025-02-07T11:52:42.000000000",523.685,544.0,0.0,0.01,19.37,21.07,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1239098.8]
["2025-02-07T11:52:53.000000000",523.6,503.0,20.17,21.63,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,504.0,19.27,20.65,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,505.0,18.55,19.42,0.01,0.02,0.994,-0.006,0.002,1740,37,0.002,8913,498,2130.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,506.0,16.63,18.67,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,434,1208.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,507.0,15.71,17.67,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,507.5,15.8,17.06,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,508.0,14.74,16.65,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,509.0,14.15,15.68,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,510.0,13.39,14.46,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2697,9102.000000000002,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,511.0,12.29,13.62,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,820,3186.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,512.0,11.25,12.68,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1463,5693.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,512.5,10.7,12.08,0.05,0.06,0.975,-0.025,0.01,1189,56,0.01,2474,714,3663.000000000001,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,513.0,10.44,11.65,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3513,7538.299999999999,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,514.0,9.35,10.51,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4229,7272.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,515.0,8.27,8.92,0.08,0.09,0.959,-0.041,0.017,2628,385,0.017,13776,5246,27886.8,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,516.0,7.62,8.05,0.11,0.12,0.948,-0.052,0.022,1246,301,0.022,12905,6091,31132.199999999997,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,517.0,6.49,7.05,0.15,0.16,0.929,-0.071,0.029,1326,250,0.029,12849,13589,41107.50000000001,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,517.5,6.02,7.01,0.17,0.18,0.919,-0.081,0.034,497,30,0.034,3165,1984,12450.8,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,518.0,5.58,6.34,0.2,0.21,0.905,-0.095,0.038,3987,345,0.038,8912,13568,49016.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,519.0,4.85,4.95,0.29,0.3,0.867,-0.133,0.05,1267,373,0.05,11299,10822,62830.00000000001,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,520.0,3.98,4.07,0.41,0.42,0.819,-0.181,0.064,6527,1265,0.064,19532,39522,166777.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,521.0,3.18,3.24,0.6,0.61,0.754,-0.246,0.079,2319,1008,0.079,4278,27737,52116.3,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,522.0,2.45,2.49,0.86,0.87,0.672,-0.327,0.094,1893,2953,0.094,5033,44018,65104.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,522.5,2.12,2.15,1.03,1.04,0.626,-0.374,0.1,850,1395,0.1,1696,17077,25460.000000000004,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,523.0,1.81,1.84,1.22,1.23,0.575,-0.425,0.104,4003,7484,0.104,6559,36338,109844.8,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,524.0,1.28,1.3,1.68,1.7,0.47,-0.53,0.107,2871,17657,0.107,3741,58662,70748.4,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,525.0,0.87,0.88,2.26,2.28,0.364,-0.636,0.102,4627,41383,0.102,5959,83760,107977.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,526.0,0.57,0.58,2.94,2.99,0.267,-0.733,0.09,3731,60679,0.089,3695,48400,66464.5,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,527.0,0.36,0.37,3.72,3.8,0.187,-0.812,0.073,3902,66431,0.072,5273,39079,66450.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,527.5,0.28,0.29,4.14,4.23,0.154,-0.845,0.064,1932,29286,0.063,2281,17255,26735.1,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,528.0,0.23,0.24,4.57,4.67,0.127,-0.871,0.056,5075,65550,0.054,3765,31203,48751.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,529.0,0.14,0.15,5.35,5.63,0.087,-0.908,0.041,5313,54309,0.038,3388,29128,34657.7,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,530.0,0.1,0.11,6.05,6.99,0.061,-0.932,0.03,14426,75632,0.024,3559,32037,51819.59999999999,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,531.0,0.06,0.07,7.09,7.84,0.039,-0.947,0.021,6806,64809,0.012,925,23824,15402.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,532.0,0.04,0.05,7.66,8.79,0.028,-0.952,0.015,12717,86555,0.003,1605,11753,19557.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,532.5,0.03,0.04,8.1,9.23,0.022,-1.0,0.012,2394,26379,0.0,883,1838,2872.8,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,533.0,0.03,0.04,8.62,9.75,0.021,-1.0,0.011,3555,47267,0.0,1003,1631,3910.5,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,534.0,0.02,0.03,9.6,10.51,0.015,-1.0,0.008,4366,63157,0.0,214,361,3492.8,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,535.0,0.01,0.02,11.16,11.64,0.009,-1.0,0.005,27201,37584,0.0,711,2394,13600.5,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,536.0,0.01,0.02,11.69,12.6,0.009,-1.0,0.005,4132,15125,0.0,483,62,2066.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,537.0,0.01,0.02,12.38,13.98,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,537.5,0.01,0.02,12.97,14.2,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,538.0,0.0,0.01,13.52,14.86,0.003,-1.0,0.002,15496,21390,0.0,2701,13,3099.2000000000003,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,539.0,0.0,0.01,14.35,16.39,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,540.0,0.0,0.01,15.69,16.76,0.003,-1.0,0.002,14026,5545,0.0,62,88,2805.2,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,541.0,0.0,0.01,16.44,17.76,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,542.0,0.0,0.01,17.33,18.77,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,542.5,0.0,0.01,17.84,19.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,543.0,0.0,0.01,18.33,20.13,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1236515.5]
["2025-02-07T11:52:53.000000000",523.6,544.0,0.0,0.01,19.36,21.06,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1236515.5]
["2025-02-07T11:53:04.000000000",523.615,503.0,20.16,21.57,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,504.0,19.27,20.59,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,505.0,18.36,19.42,0.01,0.02,0.994,-0.006,0.002,1740,37,0.002,8913,498,2130.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,506.0,16.66,18.63,0.01,0.02,0.994,-0.006,0.003,508,6,0.002,5532,434,1258.8000000000002,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,507.0,15.71,17.66,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,507.5,15.8,17.04,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,508.0,14.76,16.65,0.02,0.03,0.989,-0.01,0.004,556,8,0.004,2740,560,1318.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,509.0,13.96,15.66,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,510.0,13.31,14.45,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2702,9102.000000000002,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,511.0,12.3,13.58,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,820,3186.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,512.0,11.25,12.6,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1463,5693.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,512.5,10.71,12.07,0.05,0.06,0.975,-0.025,0.01,1189,56,0.01,2474,714,3663.000000000001,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,513.0,10.44,11.58,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3513,7538.299999999999,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,514.0,9.36,10.5,0.06,0.07,0.968,-0.032,0.014,1143,108,0.014,4451,4229,7831.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,515.0,8.43,8.91,0.08,0.09,0.958,-0.042,0.018,2628,385,0.018,13776,5246,29527.2,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,516.0,7.38,8.03,0.11,0.12,0.944,-0.056,0.023,1246,301,0.023,12905,6093,32547.300000000003,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,517.0,6.65,6.98,0.14,0.15,0.925,-0.075,0.03,1326,250,0.03,12849,13589,42525.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,517.5,6.02,6.99,0.17,0.18,0.915,-0.085,0.035,497,30,0.035,3165,1984,12817.000000000002,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,518.0,5.58,6.32,0.2,0.21,0.901,-0.099,0.04,3987,345,0.04,8912,13588,51596.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,519.0,4.87,4.97,0.28,0.3,0.863,-0.137,0.051,1267,373,0.051,11299,10838,64086.599999999984,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,520.0,4.0,4.09,0.41,0.42,0.813,-0.187,0.065,6527,1265,0.066,19532,39546,171336.7,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,521.0,3.2,3.26,0.59,0.61,0.747,-0.253,0.08,2319,1008,0.081,4278,27766,53203.8,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,522.0,2.46,2.5,0.85,0.87,0.663,-0.337,0.094,1893,2954,0.094,5033,44095,65104.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,522.5,2.13,2.16,1.01,1.03,0.616,-0.384,0.099,850,1395,0.099,1696,17123,25205.4,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,523.0,1.82,1.85,1.2,1.22,0.566,-0.434,0.103,4003,7523,0.103,6559,36424,108788.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,524.0,1.29,1.31,1.67,1.68,0.461,-0.54,0.107,2871,17740,0.108,3741,58905,71122.5,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,525.0,0.87,0.89,2.24,2.27,0.355,-0.646,0.102,4627,41665,0.102,5959,83804,107977.2,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,526.0,0.57,0.58,2.91,2.98,0.257,-0.742,0.088,3731,60921,0.089,3695,48426,65718.3,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,527.0,0.36,0.37,3.71,3.78,0.179,-0.82,0.071,3902,66505,0.071,5273,39086,65142.49999999999,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,527.5,0.28,0.29,4.11,4.17,0.148,-0.85,0.062,1932,29299,0.062,2281,17255,26120.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,528.0,0.22,0.24,4.55,4.66,0.122,-0.876,0.054,5075,65591,0.053,3765,31203,47359.5,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,529.0,0.14,0.15,5.23,5.55,0.082,-0.913,0.039,5313,54330,0.036,3388,29132,32917.49999999999,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,530.0,0.09,0.1,6.07,6.96,0.056,-0.937,0.028,14426,75729,0.023,3559,32037,48578.5,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,531.0,0.06,0.07,6.93,7.85,0.039,-0.949,0.02,6806,64811,0.012,925,23830,14722.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,532.0,0.04,0.05,7.67,8.81,0.027,-0.954,0.015,12717,86573,0.003,1605,11753,19557.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,532.5,0.03,0.04,8.12,9.47,0.022,-1.0,0.012,2394,26479,0.0,883,1838,2872.8,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,533.0,0.03,0.04,8.64,9.78,0.021,-1.0,0.011,3555,47267,0.0,1003,1631,3910.5,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,534.0,0.02,0.03,9.61,10.59,0.015,-1.0,0.008,4366,63177,0.0,214,361,3492.8,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,535.0,0.01,0.02,11.17,11.64,0.009,-1.0,0.005,27201,37584,0.0,711,2394,13600.5,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,536.0,0.01,0.02,11.69,12.6,0.009,-1.0,0.005,4132,15125,0.0,483,62,2066.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,537.0,0.01,0.02,12.44,13.96,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,537.5,0.01,0.02,12.99,14.39,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,538.0,0.0,0.01,13.53,14.89,0.003,-1.0,0.002,15496,21390,0.0,2701,13,3099.2000000000003,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,539.0,0.0,0.01,14.44,16.35,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,540.0,0.0,0.01,15.69,16.96,0.003,-1.0,0.002,14026,5545,0.0,62,88,2805.2,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,541.0,0.0,0.01,16.47,18.35,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,542.0,0.0,0.01,17.38,18.77,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,542.5,0.0,0.01,17.88,19.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,543.0,0.0,0.01,18.42,20.13,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1240789.4]
["2025-02-07T11:53:04.000000000",523.615,544.0,0.0,0.01,19.38,21.24,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1240789.4]
["2025-02-07T11:53:16.000000000",523.6,503.0,19.97,21.55,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,504.0,18.95,20.58,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,505.0,18.36,19.4,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,506.0,16.61,18.67,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,507.0,15.62,17.61,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,507.5,15.51,17.03,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,508.0,14.62,16.67,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,560,1096.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,509.0,13.98,15.59,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,510.0,13.32,14.4,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2702,8301.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,511.0,11.94,13.54,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,821,2872.1,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,512.0,11.25,12.61,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1518,4919.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,512.5,10.72,12.05,0.05,0.06,0.952,-0.025,0.001,1189,56,0.01,2474,717,2592.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,513.0,9.84,11.57,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3513,6869.3,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,514.0,9.33,10.5,0.06,0.07,0.951,-0.032,0.005,1143,108,0.014,4451,4234,6802.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,515.0,8.43,8.9,0.08,0.09,0.945,-0.042,0.011,2628,385,0.018,13776,5246,27687.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,516.0,7.63,7.98,0.1,0.11,0.938,-0.052,0.017,1246,301,0.023,12905,6093,31799.7,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,517.0,6.22,6.97,0.14,0.15,0.922,-0.071,0.026,1326,250,0.03,12849,13659,41994.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,517.5,5.85,6.97,0.17,0.18,0.91,-0.085,0.032,497,30,0.035,3165,1986,12667.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,518.0,5.48,6.28,0.2,0.21,0.897,-0.099,0.037,3987,345,0.04,8912,13588,50399.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,519.0,4.85,4.95,0.28,0.29,0.864,-0.134,0.05,1267,373,0.051,11299,10839,63959.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,520.0,3.99,4.07,0.41,0.42,0.813,-0.186,0.065,6527,1265,0.066,19532,39576,171336.7,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,521.0,3.18,3.24,0.59,0.61,0.747,-0.252,0.081,2319,1008,0.081,4278,27804,53435.7,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,522.0,2.45,2.49,0.86,0.87,0.663,-0.337,0.095,1893,2955,0.095,5033,44149,65797.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,522.5,2.12,2.15,1.01,1.03,0.615,-0.385,0.101,850,1396,0.101,1696,17175,25714.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,523.0,1.81,1.84,1.21,1.22,0.565,-0.435,0.105,4003,7535,0.105,6559,36471,110901.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,524.0,1.28,1.3,1.67,1.69,0.458,-0.542,0.107,2871,17838,0.107,3741,58965,70748.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,525.0,0.87,0.88,2.24,2.28,0.353,-0.647,0.101,4627,41711,0.101,5959,83906,106918.60000000002,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,526.0,0.56,0.57,2.93,2.99,0.259,-0.742,0.089,3731,60970,0.088,3695,48442,65721.9,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,527.0,0.35,0.37,3.71,3.79,0.181,-0.82,0.071,3902,66509,0.071,5273,39086,65142.49999999999,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,527.5,0.28,0.29,4.13,4.2,0.149,-0.851,0.063,1932,29301,0.062,2281,17258,26313.8,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,528.0,0.22,0.23,4.57,4.66,0.122,-0.878,0.054,5075,65601,0.054,3765,31203,47736.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,529.0,0.14,0.15,5.27,5.67,0.083,-0.917,0.04,5313,54367,0.039,3388,29133,34465.200000000004,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,530.0,0.09,0.1,6.08,6.94,0.056,-0.944,0.028,14426,75779,0.028,3559,32037,50358.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,531.0,0.06,0.07,7.07,7.83,0.039,-0.961,0.02,6806,65114,0.02,925,23830,15462.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,532.0,0.04,0.05,7.7,8.8,0.027,-0.973,0.015,12717,86596,0.015,1605,11753,21483.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,532.5,0.03,0.04,8.12,9.47,0.022,-0.978,0.012,2394,26480,0.012,883,1838,3932.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,533.0,0.03,0.04,8.7,9.77,0.021,-0.979,0.011,3555,47391,0.011,1003,1631,5013.8,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,534.0,0.02,0.03,9.69,10.59,0.015,-0.985,0.008,4366,63304,0.008,214,361,3664.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,535.0,0.01,0.02,11.17,11.64,0.009,-0.991,0.005,27201,37668,0.005,711,2394,13956.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,536.0,0.01,0.02,11.43,12.6,0.009,-0.991,0.005,4132,15125,0.005,483,62,2307.5,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,537.0,0.01,0.02,12.36,13.96,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,537.5,0.01,0.02,12.99,14.38,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,538.0,0.0,0.01,13.55,14.87,0.003,-0.997,0.002,15496,21390,0.002,2701,13,3639.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,539.0,0.0,0.01,14.33,16.41,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,540.0,0.0,0.01,15.7,16.94,0.003,-0.997,0.002,14026,5545,0.002,62,88,2817.6,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,541.0,0.0,0.01,16.49,18.33,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,542.0,0.0,0.01,17.33,18.78,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,542.5,0.0,0.01,17.9,19.54,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,543.0,0.0,0.01,18.34,20.34,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1242647.6]
["2025-02-07T11:53:16.000000000",523.6,544.0,0.0,0.01,19.37,21.26,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,503.0,19.97,21.53,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,504.0,18.99,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,505.0,18.37,19.37,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,506.0,16.95,18.6,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,507.0,15.93,17.74,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,507.5,15.53,17.02,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,508.0,14.93,16.55,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,560,1096.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,509.0,13.98,15.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,510.0,13.32,14.39,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2702,8301.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,511.0,11.96,13.51,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,821,2872.1,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,512.0,11.25,12.55,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1518,4919.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,512.5,10.73,12.04,0.04,0.05,0.952,-0.025,0.001,1189,56,0.01,2474,717,2592.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,513.0,9.95,11.56,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3513,6869.3,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,514.0,9.34,10.48,0.06,0.07,0.951,-0.032,0.005,1143,108,0.014,4451,4235,6802.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,515.0,8.43,9.06,0.07,0.08,0.945,-0.042,0.011,2628,385,0.018,13776,5246,27687.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,516.0,7.66,8.08,0.09,0.1,0.938,-0.052,0.017,1246,301,0.023,12905,6108,31799.7,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,517.0,6.24,7.29,0.13,0.14,0.922,-0.071,0.026,1326,250,0.03,12849,13659,41994.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,517.5,5.85,6.97,0.15,0.16,0.91,-0.085,0.032,497,30,0.035,3165,1986,12667.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,518.0,5.5,6.26,0.17,0.18,0.897,-0.099,0.037,3987,345,0.04,8912,13592,50399.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,519.0,5.12,5.22,0.25,0.26,0.864,-0.134,0.05,1267,373,0.051,11299,10839,63959.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,520.0,4.24,4.32,0.36,0.37,0.813,-0.186,0.065,6527,1265,0.066,19532,39601,171336.7,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,521.0,3.41,3.46,0.52,0.53,0.747,-0.252,0.081,2319,1008,0.081,4278,27828,53435.7,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,522.0,2.65,2.69,0.75,0.77,0.663,-0.337,0.095,1893,2957,0.095,5033,44225,65797.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,522.5,2.3,2.34,0.9,0.91,0.615,-0.385,0.101,850,1396,0.101,1696,17219,25714.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,523.0,1.98,2.01,1.07,1.09,0.565,-0.435,0.105,4003,7577,0.105,6559,36553,110901.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,524.0,1.42,1.44,1.5,1.52,0.458,-0.542,0.107,2871,18090,0.107,3741,59494,70748.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,525.0,0.97,0.99,2.04,2.07,0.353,-0.647,0.101,4627,41977,0.101,5959,83976,106918.60000000002,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,526.0,0.63,0.65,2.7,2.75,0.259,-0.742,0.089,3731,60987,0.088,3695,48451,65721.9,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,527.0,0.4,0.41,3.45,3.53,0.181,-0.82,0.071,3902,66535,0.071,5273,39096,65142.49999999999,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,527.5,0.32,0.33,3.85,3.95,0.149,-0.851,0.063,1932,29309,0.062,2281,17262,26313.8,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,528.0,0.25,0.26,4.3,4.39,0.122,-0.878,0.054,5075,65640,0.054,3765,31207,47736.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,529.0,0.15,0.16,5.08,5.67,0.083,-0.917,0.04,5313,55064,0.039,3388,29146,34465.200000000004,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,530.0,0.09,0.1,5.9,6.93,0.056,-0.944,0.028,14426,75789,0.028,3559,32037,50358.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,531.0,0.06,0.07,6.72,7.83,0.039,-0.961,0.02,6806,65114,0.02,925,23830,15462.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,532.0,0.04,0.05,7.74,8.78,0.027,-0.973,0.015,12717,86628,0.015,1605,11753,21483.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,532.5,0.03,0.04,8.14,9.44,0.022,-0.978,0.012,2394,26480,0.012,883,1838,3932.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,533.0,0.02,0.03,8.71,9.75,0.021,-0.979,0.011,3555,47392,0.011,1003,1631,5013.8,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,534.0,0.02,0.03,9.7,10.58,0.015,-0.985,0.008,4366,63308,0.008,214,361,3664.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,535.0,0.01,0.02,10.99,11.62,0.009,-0.991,0.005,27201,37670,0.005,711,2394,13956.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,536.0,0.01,0.02,11.47,12.6,0.009,-0.991,0.005,4132,15125,0.005,483,62,2307.5,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,537.0,0.01,0.02,12.5,13.95,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,537.5,0.01,0.02,12.99,14.37,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,538.0,0.0,0.01,13.57,14.86,0.003,-0.997,0.002,15496,21390,0.002,2701,13,3639.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,539.0,0.0,0.01,14.31,16.11,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,540.0,0.0,0.01,15.71,16.94,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,541.0,0.0,0.01,16.5,18.09,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,542.0,0.0,0.01,17.47,18.76,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,542.5,0.0,0.01,17.97,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,543.0,0.0,0.01,18.47,20.09,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1242647.6]
["2025-02-07T11:53:27.000000000",523.9,544.0,0.0,0.01,19.48,21.09,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1242647.6]
["2025-02-07T11:53:38.000000000",523.73,503.0,19.83,21.52,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,504.0,19.01,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,505.0,18.39,19.37,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,506.0,16.95,18.6,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,507.0,15.84,17.87,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,507.5,15.54,17.01,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,508.0,14.83,16.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,509.0,14.02,15.71,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,510.0,13.39,14.39,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2702,8301.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,511.0,11.97,13.51,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,821,2872.1,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,512.0,11.25,12.54,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1518,4372.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,512.5,10.73,12.04,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,717,2226.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,513.0,9.86,11.56,0.05,0.06,0.953,-0.026,0.001,669,22,0.011,6184,3514,6869.3,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,514.0,9.35,10.47,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4236,6357.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,515.0,8.47,9.11,0.07,0.08,0.949,-0.037,0.009,2628,385,0.016,13776,5246,24406.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,516.0,7.77,8.68,0.1,0.11,0.942,-0.048,0.015,1246,301,0.021,12905,6108,28969.5,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,517.0,6.51,7.16,0.13,0.14,0.927,-0.067,0.024,1326,250,0.028,12849,13661,39159.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,517.5,5.85,6.97,0.15,0.16,0.918,-0.077,0.029,497,30,0.032,3165,1986,11569.3,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,518.0,5.53,6.26,0.18,0.19,0.906,-0.09,0.034,3987,345,0.037,8912,13597,46530.2,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,519.0,4.96,5.06,0.26,0.27,0.875,-0.123,0.047,1267,373,0.048,11299,10846,60190.1,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,520.0,4.09,4.17,0.38,0.39,0.829,-0.17,0.062,6527,1265,0.062,19532,39665,161565.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,521.0,3.27,3.34,0.55,0.57,0.766,-0.234,0.078,2319,1008,0.078,4278,27886,51456.600000000006,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,522.0,2.53,2.57,0.8,0.81,0.686,-0.314,0.093,1893,2958,0.093,5033,44260,64411.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,522.5,2.19,2.22,0.96,0.97,0.639,-0.361,0.099,850,1405,0.099,1696,17221,25205.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,523.0,1.88,1.9,1.14,1.16,0.589,-0.411,0.104,4003,7643,0.104,6559,36597,109844.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,524.0,1.33,1.35,1.59,1.61,0.483,-0.517,0.108,2871,18164,0.108,3741,59614,71409.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,525.0,0.9,0.91,2.15,2.18,0.376,-0.624,0.104,4627,42051,0.104,5959,83985,110094.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,526.0,0.58,0.6,2.82,2.87,0.28,-0.723,0.093,3731,61014,0.092,3695,48462,68692.3,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,527.0,0.37,0.38,3.59,3.67,0.196,-0.805,0.076,3902,66603,0.075,5273,39096,69202.70000000001,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,527.5,0.29,0.3,4.0,4.09,0.163,-0.838,0.067,1932,29315,0.066,2281,17264,27999.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,528.0,0.23,0.24,4.44,4.53,0.133,-0.868,0.058,5075,65686,0.058,3765,31208,51272.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,529.0,0.14,0.15,5.05,5.65,0.089,-0.911,0.043,5313,55079,0.042,3388,29146,37075.5,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,530.0,0.1,0.11,5.92,6.5,0.062,-0.938,0.031,14426,75980,0.031,3559,32037,55753.5,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,531.0,0.06,0.07,6.73,7.81,0.04,-0.96,0.021,6806,65175,0.021,925,23830,16235.100000000002,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,532.0,0.04,0.05,7.74,8.77,0.028,-0.972,0.015,12717,86652,0.015,1605,11753,21483.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,532.5,0.03,0.04,8.16,9.43,0.022,-0.978,0.012,2394,26480,0.012,883,1838,3932.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,533.0,0.03,0.04,8.72,9.75,0.017,-0.983,0.01,3555,47393,0.01,1003,1631,4558.000000000001,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,534.0,0.02,0.03,9.71,10.58,0.015,-0.985,0.008,4366,63308,0.008,214,361,3664.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,535.0,0.01,0.02,10.82,11.57,0.009,-0.99,0.005,27201,37670,0.005,711,2394,13956.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,536.0,0.01,0.02,11.31,12.59,0.009,-0.991,0.005,4132,15125,0.005,483,62,2307.5,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,537.0,0.01,0.02,12.52,13.94,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,537.5,0.01,0.02,13.0,14.35,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,538.0,0.0,0.01,13.59,14.84,0.003,-0.997,0.002,15496,21390,0.002,2701,13,3639.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,539.0,0.0,0.01,14.32,16.1,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,540.0,0.0,0.01,15.7,16.92,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,541.0,0.0,0.01,16.51,18.09,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,542.0,0.0,0.01,17.28,18.74,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,542.5,0.0,0.01,17.78,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,543.0,0.0,0.01,18.28,20.09,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1233316.8]
["2025-02-07T11:53:38.000000000",523.73,544.0,0.0,0.01,19.31,21.07,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1233316.8]
["2025-02-07T11:53:49.000000000",523.805,503.0,19.83,21.52,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,504.0,19.01,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,505.0,18.42,19.35,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,506.0,16.76,18.6,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,507.0,15.75,17.88,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,507.5,15.54,17.0,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,508.0,14.75,16.76,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,509.0,13.75,15.89,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,510.0,13.39,14.38,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2702,8301.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,511.0,11.97,13.51,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,821,2872.1,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,512.0,11.25,12.53,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1518,4919.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,512.5,10.75,12.01,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,717,2226.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,513.0,9.88,11.53,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3514,6869.3,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,514.0,9.36,10.47,0.06,0.07,0.951,-0.031,0.005,1143,108,0.013,4451,4236,6357.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,515.0,8.47,9.11,0.07,0.08,0.946,-0.041,0.011,2628,385,0.017,13776,5246,26310.000000000004,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,516.0,7.8,8.6,0.1,0.11,0.938,-0.052,0.017,1246,301,0.022,12905,6108,30509.2,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,517.0,6.26,7.22,0.13,0.14,0.926,-0.067,0.025,1326,250,0.029,12849,13671,40577.1,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,517.5,5.88,6.94,0.15,0.16,0.917,-0.078,0.029,497,30,0.033,3165,1986,11885.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,518.0,5.57,6.19,0.18,0.19,0.904,-0.091,0.035,3987,345,0.038,8912,13598,47820.100000000006,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,519.0,5.04,5.15,0.25,0.26,0.871,-0.127,0.048,1267,373,0.05,11299,10872,62576.600000000006,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,520.0,4.16,4.25,0.37,0.38,0.821,-0.177,0.063,6527,1265,0.064,19532,39670,166124.9,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,521.0,3.34,3.39,0.53,0.55,0.757,-0.242,0.079,2319,1008,0.08,4278,27892,52544.100000000006,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,522.0,2.58,2.62,0.77,0.79,0.675,-0.325,0.094,1893,2958,0.094,5033,44341,65104.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,522.5,2.24,2.27,0.93,0.94,0.628,-0.372,0.099,850,1405,0.1,1696,17229,25375.000000000004,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,523.0,1.92,1.94,1.11,1.12,0.578,-0.422,0.104,4003,7654,0.104,6559,36621,109844.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,524.0,1.37,1.39,1.54,1.56,0.471,-0.529,0.109,2871,18175,0.109,3741,59638,72070.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,525.0,0.92,0.94,2.1,2.13,0.363,-0.637,0.104,4627,42059,0.104,5959,83991,110094.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,526.0,0.6,0.62,2.76,2.81,0.266,-0.735,0.091,3731,61020,0.091,3695,48462,67576.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,527.0,0.38,0.39,3.5,3.6,0.186,-0.815,0.073,3902,66622,0.074,5273,39103,67504.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,527.5,0.3,0.31,3.91,4.02,0.154,-0.847,0.064,1932,29315,0.064,2281,17264,26963.2,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,528.0,0.23,0.24,4.35,4.46,0.124,-0.876,0.056,5075,65746,0.056,3765,31208,49504.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,529.0,0.15,0.16,5.08,5.64,0.084,-0.916,0.041,5313,55114,0.041,3388,29146,35674.1,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,530.0,0.09,0.1,5.94,6.9,0.057,-0.943,0.029,14426,75986,0.029,3559,32037,52156.50000000001,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,531.0,0.06,0.07,6.74,7.77,0.039,-0.961,0.021,6806,65178,0.021,925,23830,16235.100000000002,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,532.0,0.04,0.05,7.79,8.77,0.028,-0.972,0.015,12717,86665,0.015,1605,11753,21483.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,532.5,0.03,0.04,8.17,9.43,0.022,-0.978,0.012,2394,26485,0.012,883,1838,3932.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,533.0,0.02,0.03,8.77,9.72,0.017,-0.983,0.01,3555,47396,0.01,1003,1631,4558.000000000001,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,534.0,0.02,0.03,9.76,10.57,0.015,-0.985,0.008,4366,63308,0.008,214,361,3664.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,535.0,0.01,0.02,10.88,11.53,0.009,-0.991,0.005,27201,37712,0.005,711,2394,13956.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,536.0,0.01,0.02,11.28,12.59,0.009,-0.991,0.005,4132,15129,0.005,483,62,2307.5,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,537.0,0.01,0.02,12.52,13.94,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,537.5,0.01,0.02,13.01,14.35,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,538.0,0.0,0.01,13.59,14.85,0.003,-0.997,0.002,15496,21390,0.002,2701,13,3639.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,539.0,0.0,0.01,14.3,16.07,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,540.0,0.0,0.01,15.73,16.92,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,541.0,0.0,0.01,16.51,18.08,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,542.0,0.0,0.01,17.14,18.75,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,542.5,0.0,0.01,17.64,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,543.0,0.0,0.01,18.14,20.09,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239270.9]
["2025-02-07T11:53:49.000000000",523.805,544.0,0.0,0.01,19.14,21.06,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1239270.9]
["2025-02-07T11:54:01.000000000",523.94,503.0,19.96,21.51,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,504.0,19.03,20.49,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,505.0,18.44,19.33,0.01,0.02,0.994,-0.006,0.002,1740,37,0.002,8913,498,2130.6,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,506.0,16.84,18.91,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,507.0,15.84,17.99,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,507.5,15.55,16.98,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,508.0,14.84,16.76,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,509.0,13.85,15.92,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,510.0,13.46,14.36,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2702,9102.000000000002,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,511.0,11.98,13.5,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,822,3186.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,512.0,11.29,12.49,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1548,5060.8,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,512.5,10.79,12.0,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,717,3296.7,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,513.0,9.89,11.52,0.05,0.06,0.974,-0.025,0.01,669,22,0.01,6184,3514,6853.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,514.0,9.38,10.46,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4236,7272.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,515.0,8.57,9.13,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5246,26246.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,516.0,7.91,8.54,0.09,0.1,0.952,-0.048,0.021,1246,301,0.021,12905,6118,29717.1,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,517.0,6.88,7.26,0.12,0.13,0.937,-0.063,0.027,1326,250,0.027,12849,13671,38272.5,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,517.5,5.88,6.94,0.14,0.15,0.927,-0.073,0.031,497,30,0.031,3165,1987,11352.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,518.0,5.59,6.22,0.17,0.18,0.914,-0.086,0.036,3987,345,0.036,8912,13610,46436.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,519.0,5.14,5.24,0.24,0.25,0.881,-0.119,0.047,1267,373,0.047,11299,10873,59060.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,520.0,4.25,4.34,0.34,0.35,0.835,-0.165,0.061,6527,1265,0.061,19532,39702,158959.9,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,521.0,3.42,3.48,0.5,0.52,0.774,-0.226,0.077,2319,1008,0.077,4278,27901,50796.9,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,522.0,2.67,2.71,0.73,0.75,0.695,-0.305,0.092,1893,2958,0.092,5033,44481,63719.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,522.5,2.32,2.35,0.87,0.89,0.649,-0.351,0.098,850,1405,0.098,1696,17249,24950.8,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,523.0,2.0,2.02,1.06,1.07,0.599,-0.401,0.104,4003,7772,0.104,6559,36702,109844.8,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,524.0,1.42,1.44,1.47,1.49,0.493,-0.507,0.109,2871,18255,0.109,3741,59698,72070.8,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,525.0,0.96,0.98,2.01,2.04,0.384,-0.616,0.106,4627,42304,0.106,5959,84000,112211.6,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,526.0,0.63,0.64,2.66,2.71,0.283,-0.716,0.094,3731,61027,0.094,3695,48493,69804.4,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,527.0,0.4,0.41,3.42,3.49,0.198,-0.801,0.077,3902,66689,0.076,5273,39104,70120.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,527.5,0.31,0.32,3.83,3.91,0.164,-0.834,0.068,1932,29321,0.067,2281,17264,28420.3,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,528.0,0.24,0.26,4.26,4.35,0.134,-0.864,0.059,5075,65761,0.057,3765,31225,51403.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,529.0,0.15,0.16,4.89,5.37,0.09,-0.906,0.043,5313,55130,0.04,3388,29146,36397.9,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,530.0,0.1,0.11,5.76,6.4,0.062,-0.93,0.031,14426,76014,0.026,3559,32037,53974.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,531.0,0.06,0.07,6.83,7.74,0.04,-0.946,0.022,6806,65192,0.013,925,23830,16175.7,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,532.0,0.04,0.05,7.61,8.74,0.028,-0.951,0.015,12717,86815,0.003,1605,11753,19557.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,532.5,0.03,0.04,8.18,9.42,0.022,-1.0,0.013,2394,26485,0.0,883,1838,3112.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,533.0,0.02,0.03,8.8,9.7,0.017,-1.0,0.01,3555,47396,0.0,1003,1631,3555.0000000000005,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,534.0,0.02,0.03,9.79,10.51,0.015,-1.0,0.008,4366,63319,0.0,214,361,3492.8,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,535.0,0.01,0.02,10.88,11.48,0.01,-1.0,0.005,27201,37719,0.0,711,2394,13600.5,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,536.0,0.01,0.02,11.31,12.57,0.009,-1.0,0.005,4132,15129,0.0,483,62,2066.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,537.0,0.01,0.02,12.35,13.94,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,537.5,0.01,0.02,13.01,14.36,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,538.0,0.0,0.01,13.6,14.83,0.003,-1.0,0.002,15496,21390,0.0,2701,13,3099.2000000000003,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,539.0,0.0,0.01,14.15,16.04,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,540.0,0.0,0.01,15.52,16.9,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,541.0,0.0,0.01,16.52,18.07,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,542.0,0.0,0.01,17.06,18.72,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,542.5,0.0,0.01,17.56,19.53,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,543.0,0.0,0.01,18.06,20.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231916.6]
["2025-02-07T11:54:01.000000000",523.94,544.0,0.0,0.01,19.06,21.05,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,503.0,19.98,21.49,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,504.0,19.04,20.49,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,505.0,18.47,19.3,0.01,0.02,0.994,-0.006,0.002,1740,37,0.002,8913,498,2130.6,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,506.0,16.82,18.97,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,507.0,15.82,17.97,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,507.5,15.57,16.97,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,508.0,14.83,16.98,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,509.0,13.84,15.98,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,510.0,13.48,14.35,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,511.0,12.01,13.48,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,822,3186.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,512.0,11.26,12.73,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1548,5060.8,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,512.5,10.81,11.97,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,717,3296.7,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,513.0,9.91,11.5,0.05,0.06,0.974,-0.025,0.01,669,22,0.01,6184,3514,6853.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,514.0,9.77,10.44,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4238,7272.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,515.0,8.8,9.13,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5246,26246.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,516.0,7.82,8.5,0.09,0.1,0.952,-0.048,0.021,1246,301,0.021,12905,6118,29717.1,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,517.0,6.28,7.18,0.13,0.14,0.937,-0.063,0.027,1326,250,0.027,12849,13671,38272.5,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,517.5,5.9,6.93,0.15,0.16,0.927,-0.073,0.031,497,30,0.031,3165,1990,11352.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,518.0,5.65,6.22,0.18,0.19,0.914,-0.086,0.036,3987,345,0.036,8912,13610,46436.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,519.0,5.0,5.11,0.25,0.26,0.881,-0.119,0.047,1267,373,0.047,11299,10875,59060.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,520.0,4.12,4.21,0.37,0.38,0.835,-0.165,0.061,6527,1265,0.061,19532,39754,158959.9,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,521.0,3.3,3.37,0.54,0.55,0.774,-0.226,0.077,2319,1008,0.077,4278,27910,50796.9,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,522.0,2.56,2.6,0.78,0.79,0.695,-0.305,0.092,1893,2962,0.092,5033,44500,63719.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,522.5,2.22,2.26,0.93,0.95,0.649,-0.351,0.098,850,1405,0.098,1696,17260,24950.8,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,523.0,1.9,1.93,1.11,1.13,0.599,-0.401,0.104,4003,7778,0.104,6559,36806,109844.8,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,524.0,1.35,1.37,1.55,1.58,0.493,-0.507,0.109,2871,18297,0.109,3741,59711,72070.8,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,525.0,0.91,0.92,2.1,2.14,0.384,-0.616,0.106,4627,42339,0.106,5959,84010,112211.6,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,526.0,0.58,0.6,2.77,2.82,0.283,-0.716,0.094,3731,61099,0.094,3695,48504,69804.4,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,527.0,0.37,0.38,3.54,3.63,0.198,-0.801,0.077,3902,66710,0.076,5273,39105,70120.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,527.5,0.29,0.3,3.96,4.05,0.164,-0.834,0.068,1932,29329,0.067,2281,17265,28420.3,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,528.0,0.23,0.24,4.4,4.49,0.134,-0.864,0.059,5075,65921,0.057,3765,31225,51403.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,529.0,0.15,0.16,4.92,5.37,0.09,-0.906,0.043,5313,55155,0.04,3388,29146,36397.9,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,530.0,0.09,0.1,5.79,6.3,0.062,-0.93,0.031,14426,76031,0.026,3559,32038,53974.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,531.0,0.06,0.07,6.56,7.72,0.04,-0.946,0.022,6806,65193,0.013,925,23830,16175.7,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,532.0,0.04,0.05,7.85,8.74,0.028,-0.951,0.015,12717,86882,0.003,1605,11753,19557.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,532.5,0.03,0.04,8.19,9.41,0.022,-1.0,0.013,2394,26485,0.0,883,1838,3112.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,533.0,0.02,0.03,8.83,9.67,0.017,-1.0,0.01,3555,47396,0.0,1003,1631,3555.0000000000005,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,534.0,0.02,0.03,9.8,10.5,0.015,-1.0,0.008,4366,63319,0.0,214,361,3492.8,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,535.0,0.01,0.02,10.88,11.45,0.01,-1.0,0.005,27201,37748,0.0,711,2394,13600.5,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,536.0,0.01,0.02,11.34,12.6,0.009,-1.0,0.005,4132,15129,0.0,483,62,2066.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,537.0,0.01,0.02,12.35,13.93,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,537.5,0.01,0.02,13.01,14.35,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,538.0,0.0,0.01,13.6,14.82,0.003,-1.0,0.002,15496,21390,0.0,2701,13,3099.2000000000003,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,539.0,0.0,0.01,14.04,16.2,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,540.0,0.0,0.01,15.53,16.88,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,541.0,0.0,0.01,16.53,18.03,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,542.0,0.0,0.01,17.03,18.72,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,542.5,0.0,0.01,17.53,19.53,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,543.0,0.0,0.01,18.06,20.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231916.6]
["2025-02-07T11:54:12.000000000",523.785,544.0,0.0,0.01,19.03,21.05,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231916.6]
["2025-02-07T11:54:23.000000000",523.83,503.0,19.99,21.49,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,504.0,19.05,20.48,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,505.0,18.48,19.3,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,506.0,16.83,19.0,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,507.0,15.71,18.0,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,507.5,15.6,16.97,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,508.0,14.74,16.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,509.0,13.87,15.82,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,510.0,13.48,14.32,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,511.0,12.01,13.48,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,823,2872.1,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,512.0,11.29,12.71,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1548,4919.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,512.5,10.83,11.95,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,717,2226.6,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,513.0,9.93,11.47,0.05,0.06,0.953,-0.026,0.001,669,22,0.011,6184,3514,6869.3,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,514.0,9.8,10.43,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4248,6357.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,515.0,8.66,9.11,0.07,0.08,0.949,-0.038,0.009,2628,385,0.016,13776,5247,24406.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,516.0,7.8,8.46,0.1,0.11,0.942,-0.048,0.015,1246,301,0.021,12905,6118,28969.5,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,517.0,6.71,7.08,0.13,0.14,0.927,-0.067,0.025,1326,250,0.029,12849,13671,40577.1,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,517.5,5.93,6.92,0.15,0.16,0.918,-0.077,0.029,497,30,0.033,3165,1990,11885.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,518.0,5.67,6.2,0.18,0.19,0.905,-0.091,0.035,3987,345,0.038,8912,13610,47820.100000000006,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,519.0,5.05,5.15,0.25,0.26,0.872,-0.127,0.048,1267,373,0.05,11299,10928,62576.600000000006,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,520.0,4.16,4.25,0.36,0.37,0.824,-0.176,0.063,6527,1265,0.064,19532,39830,166124.9,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,521.0,3.35,3.4,0.53,0.54,0.759,-0.24,0.079,2319,1008,0.079,4278,27915,52116.3,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,522.0,2.59,2.64,0.77,0.78,0.677,-0.322,0.093,1893,2962,0.093,5033,44557,64411.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,522.5,2.25,2.28,0.92,0.94,0.631,-0.369,0.099,850,1405,0.099,1696,17260,25205.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,523.0,1.93,1.95,1.1,1.11,0.581,-0.419,0.104,4003,7834,0.104,6559,37036,109844.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,524.0,1.37,1.39,1.54,1.55,0.474,-0.526,0.11,2871,18309,0.11,3741,59745,72732.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,525.0,0.92,0.94,2.08,2.11,0.365,-0.635,0.105,4627,42393,0.105,5959,84012,111153.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,526.0,0.6,0.61,2.74,2.79,0.266,-0.734,0.092,3731,61112,0.092,3695,48504,68319.2,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,527.0,0.38,0.39,3.51,3.59,0.186,-0.814,0.074,3902,66804,0.074,5273,39106,67895.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,527.5,0.3,0.31,3.92,4.01,0.152,-0.848,0.065,1932,29365,0.065,2281,17270,27384.500000000004,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,528.0,0.23,0.25,4.36,4.46,0.128,-0.875,0.056,5075,66031,0.056,3765,31230,49504.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,529.0,0.15,0.16,4.97,5.5,0.084,-0.916,0.041,5313,55265,0.041,3388,29151,35674.1,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,530.0,0.09,0.1,5.85,6.75,0.057,-0.943,0.029,14426,76092,0.029,3559,32038,52156.50000000001,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,531.0,0.06,0.07,6.9,7.69,0.04,-0.96,0.021,6806,65305,0.021,925,23831,16235.100000000002,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,532.0,0.04,0.05,7.88,8.71,0.028,-0.972,0.015,12717,86906,0.015,1605,11753,21483.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,532.5,0.03,0.04,8.2,9.39,0.022,-0.978,0.012,2394,26485,0.012,883,1838,3932.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,533.0,0.02,0.03,8.86,9.64,0.017,-0.983,0.01,3555,47396,0.01,1003,1631,4558.000000000001,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,534.0,0.02,0.03,9.85,10.5,0.015,-0.985,0.008,4366,63319,0.008,214,361,3664.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,535.0,0.01,0.02,10.9,11.45,0.009,-0.991,0.005,27201,37749,0.005,711,2394,13956.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,536.0,0.01,0.02,11.36,12.6,0.009,-0.991,0.005,4132,15129,0.005,483,62,2307.5,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,537.0,0.01,0.02,12.4,13.89,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,537.5,0.01,0.02,13.02,14.34,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,538.0,0.0,0.01,13.62,14.79,0.003,-0.997,0.002,15496,21390,0.002,2701,13,3639.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,539.0,0.0,0.01,14.2,16.33,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,540.0,0.0,0.01,15.52,16.88,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,541.0,0.0,0.01,16.54,18.01,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,542.0,0.0,0.01,17.02,18.69,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,542.5,0.0,0.01,17.52,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,543.0,0.0,0.01,18.12,20.2,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1237811.9]
["2025-02-07T11:54:23.000000000",523.83,544.0,0.0,0.01,19.01,21.04,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1237811.9]
["2025-02-07T11:54:34.000000000",523.87,503.0,20.01,21.48,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,504.0,19.09,20.46,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,505.0,18.48,19.3,0.01,0.02,0.994,-0.006,0.002,1740,37,0.002,8913,498,2130.6,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,506.0,16.84,18.99,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,507.0,15.72,18.0,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,486,809.2,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,507.5,15.62,16.97,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,508.0,14.74,16.99,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,509.0,13.87,15.8,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,510.0,13.53,14.28,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,511.0,12.02,13.47,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,823,3186.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,512.0,11.26,12.7,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1548,5060.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,512.5,10.85,11.94,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,717,3296.7,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,513.0,9.95,11.45,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3514,7538.299999999999,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,514.0,9.87,10.4,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4248,7272.2,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,515.0,8.59,9.11,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5258,26246.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,516.0,7.87,8.4,0.09,0.1,0.952,-0.048,0.021,1246,301,0.021,12905,6118,29717.1,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,517.0,6.47,7.24,0.12,0.13,0.933,-0.067,0.028,1326,250,0.028,12849,13671,39690.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,517.5,5.94,6.9,0.14,0.15,0.923,-0.077,0.032,497,30,0.032,3165,1990,11718.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,518.0,5.69,6.2,0.17,0.18,0.913,-0.087,0.037,3987,345,0.037,8912,13612,47726.3,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,519.0,5.08,5.19,0.25,0.26,0.877,-0.122,0.048,1267,373,0.048,11299,10947,60316.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,520.0,4.19,4.29,0.36,0.37,0.831,-0.169,0.062,6527,1266,0.062,19532,39832,161565.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,521.0,3.37,3.44,0.52,0.53,0.767,-0.233,0.078,2319,1008,0.078,4278,27917,51456.600000000006,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,522.0,2.62,2.66,0.75,0.77,0.687,-0.313,0.093,1893,2962,0.093,5033,44576,64411.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,522.5,2.27,2.31,0.9,0.92,0.641,-0.359,0.099,850,1405,0.099,1696,17262,25205.4,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,523.0,1.95,1.98,1.08,1.1,0.591,-0.409,0.104,4003,7836,0.104,6559,37050,109844.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,524.0,1.39,1.41,1.51,1.53,0.484,-0.516,0.109,2871,18321,0.109,3741,59761,72070.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,525.0,0.94,0.95,2.06,2.08,0.376,-0.624,0.105,4627,42406,0.105,5959,84015,111153.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,526.0,0.61,0.62,2.7,2.77,0.276,-0.724,0.093,3731,61141,0.093,3695,48555,69061.79999999999,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,527.0,0.38,0.39,3.47,3.56,0.193,-0.806,0.076,3902,66817,0.075,5273,39106,69202.70000000001,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,527.5,0.3,0.31,3.88,3.98,0.16,-0.839,0.067,1932,29376,0.065,2281,17270,27770.900000000005,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,528.0,0.24,0.25,4.31,4.42,0.129,-0.869,0.058,5075,66082,0.056,3765,31230,50519.00000000001,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,529.0,0.15,0.16,4.99,5.5,0.089,-0.907,0.042,5313,55276,0.039,3388,29151,35527.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,530.0,0.09,0.1,5.87,6.5,0.058,-0.934,0.03,14426,76103,0.024,3559,32038,51819.59999999999,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,531.0,0.06,0.07,6.61,7.68,0.04,-0.947,0.021,6806,65309,0.013,925,23831,15495.100000000002,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,532.0,0.04,0.05,7.68,8.69,0.028,-0.952,0.015,12717,86906,0.003,1605,11753,19557.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,532.5,0.03,0.04,8.2,9.37,0.022,-1.0,0.012,2394,26490,0.0,883,1838,2872.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,533.0,0.02,0.03,8.63,9.64,0.017,-1.0,0.01,3555,47396,0.0,1003,1631,3555.0000000000005,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,534.0,0.02,0.03,9.85,10.49,0.015,-1.0,0.008,4366,63919,0.0,214,361,3492.8,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,535.0,0.01,0.02,10.9,11.41,0.01,-1.0,0.005,27201,37749,0.0,711,2394,13600.5,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,536.0,0.01,0.02,11.39,12.56,0.009,-1.0,0.005,4132,15129,0.0,483,62,2066.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,537.0,0.01,0.02,12.41,13.87,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,537.5,0.01,0.02,13.05,14.3,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,538.0,0.0,0.01,13.65,14.74,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,539.0,0.0,0.01,14.22,16.31,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,540.0,0.0,0.01,15.54,16.85,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,541.0,0.0,0.01,16.54,18.01,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,542.0,0.0,0.01,17.02,18.66,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,542.5,0.0,0.01,17.52,19.52,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,543.0,0.0,0.01,18.1,20.2,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1232948.3000000005]
["2025-02-07T11:54:34.000000000",523.87,544.0,0.0,0.01,19.01,21.04,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1232948.3000000005]
["2025-02-07T11:54:45.000000000",523.92,503.0,20.53,21.47,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,504.0,19.1,20.45,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,505.0,18.5,19.29,0.01,0.02,1.0,-0.006,0.0,1740,37,0.002,8913,498,1782.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,506.0,16.79,18.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,507.0,15.75,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,507.5,15.62,16.96,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,508.0,14.76,16.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,509.0,13.87,15.8,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,510.0,13.54,14.27,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,511.0,12.03,13.45,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,823,2872.1,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,512.0,11.28,12.68,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1549,4372.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,512.5,10.86,11.91,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,717,2226.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,513.0,9.91,11.44,0.05,0.06,0.953,-0.025,0.001,669,22,0.01,6184,3514,6250.9,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,514.0,9.89,10.39,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4248,6357.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,515.0,8.6,9.11,0.07,0.08,0.949,-0.037,0.009,2628,385,0.016,13776,5258,24406.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,516.0,7.89,8.36,0.09,0.1,0.942,-0.048,0.015,1246,301,0.021,12905,6128,28969.5,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,517.0,6.75,7.18,0.12,0.13,0.93,-0.063,0.023,1326,250,0.027,12849,13672,37742.1,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,517.5,5.95,6.9,0.14,0.15,0.922,-0.073,0.027,497,30,0.031,3165,1990,11153.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,518.0,5.7,6.2,0.17,0.18,0.91,-0.086,0.033,3987,345,0.036,8912,13614,45240.3,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,519.0,5.12,5.22,0.24,0.25,0.879,-0.119,0.045,1267,373,0.047,11299,10949,58806.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,520.0,4.23,4.32,0.35,0.36,0.834,-0.165,0.06,6527,1266,0.061,19532,39833,158307.2,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,521.0,3.4,3.47,0.51,0.52,0.773,-0.226,0.076,2319,1008,0.077,4278,27970,50565.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,522.0,2.65,2.69,0.74,0.75,0.695,-0.305,0.092,1893,2962,0.092,5033,44669,63719.2,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,522.5,2.3,2.33,0.88,0.9,0.649,-0.351,0.099,850,1405,0.098,1696,17269,25035.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,523.0,1.98,2.0,1.06,1.07,0.6,-0.401,0.104,4003,7859,0.104,6559,37068,109844.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,524.0,1.41,1.42,1.49,1.5,0.493,-0.507,0.108,2871,18353,0.109,3741,59769,71783.7,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,525.0,0.95,0.97,2.03,2.05,0.384,-0.616,0.106,4627,42435,0.106,5959,84027,112211.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,526.0,0.62,0.63,2.68,2.73,0.282,-0.718,0.094,3731,61188,0.094,3695,48556,69804.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,527.0,0.39,0.4,3.43,3.51,0.198,-0.802,0.077,3902,66834,0.077,5273,39107,70647.5,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,527.5,0.31,0.32,3.84,3.93,0.164,-0.836,0.068,1932,29377,0.068,2281,17270,28648.400000000005,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,528.0,0.24,0.25,4.27,4.37,0.134,-0.866,0.059,5075,66108,0.059,3765,31230,52155.99999999999,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,529.0,0.15,0.16,5.01,5.29,0.09,-0.91,0.043,5313,55320,0.043,3388,29152,37414.3,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,530.0,0.09,0.1,6.1,6.3,0.058,-0.942,0.03,14426,76114,0.03,3559,32038,53954.99999999999,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,531.0,0.06,0.07,6.61,7.68,0.04,-0.96,0.022,6806,65317,0.022,925,23831,17008.2,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,532.0,0.04,0.05,7.69,8.67,0.028,-0.972,0.015,12717,86920,0.015,1605,11753,21483.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,532.5,0.03,0.04,8.21,9.33,0.022,-0.978,0.013,2394,26490,0.013,883,1838,4260.1,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,533.0,0.02,0.03,8.87,9.23,0.017,-0.983,0.01,3555,47398,0.01,1003,1631,4558.000000000001,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,534.0,0.02,0.03,9.86,10.22,0.015,-0.985,0.008,4366,63920,0.008,214,361,3664.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,535.0,0.01,0.02,10.9,11.39,0.01,-0.99,0.005,27201,37751,0.005,711,2394,13956.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,536.0,0.01,0.02,11.75,12.59,0.009,-0.991,0.005,4132,15129,0.005,483,62,2307.5,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,537.0,0.01,0.02,12.42,13.86,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,537.5,0.01,0.02,13.05,14.29,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,538.0,0.0,0.01,13.65,14.74,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,539.0,0.0,0.01,14.25,16.27,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,540.0,0.0,0.01,15.55,16.84,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,541.0,0.0,0.01,16.57,17.98,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,542.0,0.0,0.01,17.02,18.65,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,542.5,0.0,0.01,17.52,19.52,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,543.0,0.0,0.01,18.1,20.2,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229402.1]
["2025-02-07T11:54:45.000000000",523.92,544.0,0.0,0.01,19.01,21.04,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,503.0,20.57,21.46,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,504.0,19.12,20.45,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,505.0,18.51,19.11,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,506.0,16.92,18.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,507.0,15.93,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,486,684.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,507.5,15.64,16.94,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,508.0,14.92,16.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,560,1096.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,509.0,13.95,15.79,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,510.0,13.58,14.26,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,511.0,12.08,13.44,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,824,2872.1,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,512.0,11.29,12.66,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1549,4372.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,512.5,10.86,11.9,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,717,2226.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,513.0,9.98,11.42,0.05,0.06,0.953,-0.025,0.001,669,22,0.01,6184,3514,6250.9,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,514.0,9.95,10.37,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4254,6357.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,515.0,8.87,9.33,0.07,0.08,0.949,-0.037,0.009,2628,385,0.016,13776,5258,24406.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,516.0,7.95,8.36,0.09,0.1,0.942,-0.048,0.015,1246,301,0.021,12905,6128,28969.5,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,517.0,6.67,7.35,0.12,0.13,0.93,-0.063,0.023,1326,250,0.027,12849,13672,37742.1,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,517.5,5.95,6.9,0.14,0.15,0.922,-0.073,0.027,497,30,0.031,3165,1990,11153.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,518.0,5.72,6.41,0.16,0.17,0.91,-0.086,0.033,3987,345,0.036,8912,13614,45240.3,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,519.0,5.2,5.3,0.23,0.24,0.879,-0.119,0.045,1267,373,0.047,11299,10960,58806.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,520.0,4.31,4.4,0.33,0.34,0.834,-0.165,0.06,6527,1266,0.061,19532,39842,158307.2,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,521.0,3.48,3.53,0.48,0.5,0.773,-0.226,0.076,2319,1008,0.077,4278,28005,50565.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,522.0,2.7,2.74,0.71,0.72,0.695,-0.305,0.092,1893,2962,0.092,5033,44710,63719.2,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,522.5,2.35,2.39,0.85,0.87,0.649,-0.351,0.099,850,1412,0.098,1696,17329,25035.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,523.0,2.02,2.05,1.02,1.04,0.6,-0.401,0.104,4003,7861,0.104,6559,37161,109844.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,524.0,1.44,1.46,1.43,1.45,0.493,-0.507,0.108,2871,18400,0.109,3741,59783,71783.7,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,525.0,0.98,1.0,1.96,1.99,0.384,-0.616,0.106,4627,42565,0.106,5959,84037,112211.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,526.0,0.64,0.65,2.6,2.66,0.282,-0.718,0.094,3731,61239,0.094,3695,48557,69804.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,527.0,0.4,0.41,3.35,3.42,0.198,-0.802,0.077,3902,66846,0.077,5273,39109,70647.5,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,527.5,0.31,0.33,3.76,3.85,0.164,-0.836,0.068,1932,29427,0.068,2281,17270,28648.400000000005,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,528.0,0.25,0.26,4.19,4.28,0.134,-0.866,0.059,5075,66113,0.059,3765,31230,52155.99999999999,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,529.0,0.15,0.16,5.01,5.29,0.09,-0.91,0.043,5313,55358,0.043,3388,29152,37414.3,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,530.0,0.09,0.1,5.8,6.2,0.058,-0.942,0.03,14426,76124,0.03,3559,32040,53954.99999999999,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,531.0,0.06,0.07,7.01,7.66,0.04,-0.96,0.022,6806,65323,0.022,925,23831,17008.2,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,532.0,0.04,0.05,7.49,8.64,0.028,-0.972,0.015,12717,86955,0.015,1605,11753,21483.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,532.5,0.03,0.04,8.0,9.29,0.022,-0.978,0.013,2394,26490,0.013,883,1838,4260.1,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,533.0,0.02,0.03,8.87,9.23,0.017,-0.983,0.01,3555,47414,0.01,1003,1631,4558.000000000001,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,534.0,0.02,0.03,9.86,10.22,0.015,-0.985,0.008,4366,63923,0.008,214,361,3664.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,535.0,0.01,0.02,10.9,11.37,0.01,-0.99,0.005,27201,37751,0.005,711,2394,13956.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,536.0,0.01,0.02,11.75,12.57,0.009,-0.991,0.005,4132,15129,0.005,483,62,2307.5,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,537.0,0.01,0.02,12.44,13.82,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,537.5,0.01,0.02,13.06,14.25,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,538.0,0.0,0.01,13.69,14.7,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,539.0,0.0,0.01,14.25,16.1,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,540.0,0.0,0.01,15.55,16.84,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,541.0,0.0,0.01,16.57,17.98,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,542.0,0.0,0.01,17.02,18.62,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,542.5,0.0,0.01,17.52,19.52,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,543.0,0.0,0.01,18.1,20.08,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229402.1]
["2025-02-07T11:54:57.000000000",524.0,544.0,0.0,0.01,19.01,21.04,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1229402.1]
["2025-02-07T11:55:08.000000000",523.95,503.0,20.57,21.46,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,504.0,19.13,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,505.0,18.53,19.48,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,506.0,16.92,19.02,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,507.0,15.93,18.03,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,496,809.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,507.5,15.66,16.93,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,508.0,14.89,17.03,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,509.0,13.93,15.77,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,510.0,13.6,14.26,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,511.0,12.1,13.44,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,824,3186.4,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,512.0,11.27,12.66,0.04,0.05,0.98,-0.02,0.008,860,12,0.008,5466,1549,5060.8,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,512.5,10.86,11.9,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,718,3296.7,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,513.0,9.99,11.39,0.05,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3514,6853.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,514.0,9.94,10.36,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4254,7272.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,515.0,8.87,9.31,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5258,26246.4,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,516.0,7.97,8.32,0.09,0.1,0.952,-0.047,0.02,1246,301,0.02,12905,6143,28302.000000000004,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,517.0,7.0,7.31,0.12,0.13,0.937,-0.063,0.027,1326,250,0.027,12849,13673,38272.5,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,517.5,5.96,6.89,0.14,0.15,0.928,-0.072,0.031,497,30,0.031,3165,1990,11352.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,518.0,5.73,6.41,0.16,0.17,0.917,-0.083,0.035,3987,345,0.035,8912,13615,45146.5,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,519.0,5.14,5.24,0.23,0.24,0.885,-0.115,0.046,1267,373,0.046,11299,10960,57803.600000000006,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,520.0,4.25,4.34,0.34,0.35,0.84,-0.16,0.06,6527,1266,0.06,19532,39844,156354.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,521.0,3.42,3.49,0.49,0.51,0.78,-0.22,0.076,2319,1008,0.076,4278,28020,50137.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,522.0,2.66,2.7,0.72,0.74,0.702,-0.298,0.092,1893,2963,0.092,5033,44726,63719.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,522.5,2.31,2.35,0.86,0.88,0.655,-0.345,0.098,850,1412,0.098,1696,17334,24950.8,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,523.0,1.99,2.02,1.03,1.05,0.606,-0.394,0.104,4003,7883,0.104,6559,37420,109844.8,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,524.0,1.41,1.44,1.45,1.48,0.499,-0.501,0.109,2871,18718,0.11,3741,59814,72444.90000000001,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,525.0,0.96,0.98,2.0,2.03,0.39,-0.611,0.107,4627,42584,0.107,5959,84139,113270.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,526.0,0.62,0.63,2.65,2.7,0.287,-0.713,0.096,3731,61258,0.095,3695,48560,70920.1,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,527.0,0.39,0.4,3.4,3.48,0.202,-0.797,0.078,3902,66901,0.078,5273,39109,71565.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,527.5,0.3,0.31,3.81,3.9,0.166,-0.833,0.069,1932,29428,0.068,2281,17271,28841.60000000001,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,528.0,0.24,0.25,4.24,4.34,0.135,-0.864,0.06,5075,66144,0.058,3765,31232,52287.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,529.0,0.15,0.16,5.01,5.29,0.09,-0.906,0.044,5313,55388,0.04,3388,29152,36929.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,530.0,0.09,0.1,6.0,6.4,0.059,-0.934,0.031,14426,76235,0.025,3559,32045,53618.100000000006,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,531.0,0.06,0.07,6.82,7.65,0.04,-0.947,0.022,6806,65330,0.013,925,23832,16175.7,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,532.0,0.04,0.05,7.7,8.61,0.028,-0.952,0.016,12717,86956,0.004,1605,11753,20989.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,532.5,0.03,0.04,8.0,9.29,0.022,-1.0,0.013,2394,26490,0.0,883,1838,3112.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,533.0,0.02,0.03,8.87,9.59,0.017,-1.0,0.01,3555,47420,0.0,1003,1631,3555.0000000000005,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,534.0,0.02,0.03,9.86,10.22,0.015,-1.0,0.008,4366,63923,0.0,214,361,3492.8,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,535.0,0.01,0.02,10.93,11.36,0.01,-1.0,0.006,27201,37751,0.0,711,2394,16320.600000000002,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,536.0,0.01,0.02,11.34,12.57,0.009,-1.0,0.005,4132,15130,0.0,483,62,2066.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,537.0,0.01,0.02,12.44,13.81,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,537.5,0.01,0.02,13.08,14.24,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,538.0,0.0,0.01,13.52,14.7,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,539.0,0.0,0.01,14.11,16.08,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,540.0,0.0,0.01,15.55,16.83,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,541.0,0.0,0.01,16.6,17.95,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,542.0,0.0,0.01,16.99,18.59,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,542.5,0.0,0.01,17.49,19.52,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,543.0,0.0,0.01,17.99,20.08,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234315.6]
["2025-02-07T11:55:08.000000000",523.95,544.0,0.0,0.01,18.99,21.04,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234315.6]
["2025-02-07T11:55:19.000000000",523.975,503.0,20.67,21.46,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,504.0,19.13,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,505.0,18.54,19.46,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,506.0,16.92,19.03,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,507.0,15.93,18.07,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,496,809.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,507.5,15.67,16.92,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,508.0,14.99,17.05,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,509.0,13.95,15.77,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,510.0,13.61,14.31,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,511.0,12.11,13.43,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,824,2731.2000000000003,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,512.0,11.28,12.65,0.04,0.05,0.98,-0.02,0.008,860,12,0.008,5466,1549,5060.8,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,512.5,10.87,11.9,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,718,3296.7,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,513.0,10.01,11.38,0.04,0.05,0.978,-0.022,0.009,669,22,0.009,6184,3514,6167.7,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,514.0,9.97,10.57,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4254,7272.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,515.0,8.87,9.08,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5262,26246.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,516.0,7.95,8.32,0.09,0.1,0.953,-0.047,0.02,1246,301,0.02,12905,6143,28302.000000000004,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,517.0,6.91,7.35,0.12,0.13,0.938,-0.062,0.027,1326,260,0.027,12849,13673,38272.5,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,517.5,5.97,6.88,0.14,0.15,0.928,-0.072,0.03,497,30,0.03,3165,1990,10986.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,518.0,5.75,6.41,0.16,0.17,0.918,-0.082,0.035,3987,345,0.035,8912,13615,45146.5,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,519.0,5.17,5.27,0.23,0.24,0.886,-0.114,0.046,1267,373,0.046,11299,10963,57803.600000000006,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,520.0,4.28,4.36,0.33,0.34,0.842,-0.158,0.06,6527,1266,0.06,19532,39846,156354.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,521.0,3.44,3.5,0.49,0.5,0.785,-0.217,0.076,2319,1018,0.075,4278,28031,49709.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,522.0,2.68,2.72,0.71,0.73,0.707,-0.293,0.092,1893,2983,0.092,5033,44748,63719.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,522.5,2.33,2.36,0.85,0.87,0.661,-0.339,0.099,850,1412,0.099,1696,17447,25205.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,523.0,2.0,2.03,1.02,1.04,0.611,-0.389,0.105,4003,7883,0.105,6559,37455,110901.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,524.0,1.43,1.45,1.44,1.46,0.504,-0.496,0.112,2871,18726,0.112,3741,59858,74054.40000000001,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,525.0,0.97,0.98,1.98,2.0,0.395,-0.606,0.106,4627,42721,0.107,5959,84156,112807.5,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,526.0,0.62,0.64,2.62,2.67,0.29,-0.709,0.097,3731,61277,0.096,3695,48572,71662.70000000001,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,527.0,0.39,0.4,3.38,3.45,0.202,-0.797,0.078,3902,66903,0.079,5273,39109,72092.3,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,527.5,0.31,0.32,3.78,3.87,0.166,-0.831,0.069,1932,29431,0.069,2281,17271,29069.7,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,528.0,0.24,0.25,4.22,4.31,0.139,-0.862,0.061,5075,66158,0.06,3765,31232,53547.5,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,529.0,0.15,0.16,5.03,5.24,0.091,-0.905,0.044,5313,55397,0.043,3388,29153,37945.6,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,530.0,0.09,0.1,5.99,6.38,0.059,-0.937,0.031,14426,76235,0.026,3559,32045,53974.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,531.0,0.06,0.07,6.58,7.63,0.041,-0.95,0.022,6806,65331,0.014,925,23834,16268.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,532.0,0.04,0.05,7.5,8.59,0.028,-0.956,0.016,12717,86973,0.005,1605,11753,21149.7,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,532.5,0.03,0.04,8.01,9.28,0.023,-1.0,0.013,2394,26490,0.0,883,1838,3112.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,533.0,0.02,0.03,8.49,9.57,0.017,-1.0,0.01,3555,47420,0.0,1003,1631,3555.0000000000005,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,534.0,0.02,0.03,9.48,10.22,0.016,-1.0,0.009,4366,63925,0.0,214,361,3929.4,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,535.0,0.01,0.02,10.73,11.1,0.009,-1.0,0.005,27201,38751,0.0,711,2394,13600.5,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,536.0,0.01,0.02,11.38,12.53,0.009,-1.0,0.005,4132,15130,0.0,483,62,2066.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,537.0,0.01,0.02,12.45,13.8,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,537.5,0.01,0.02,13.09,14.23,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,538.0,0.0,0.01,13.54,14.7,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,539.0,0.0,0.01,14.15,16.05,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,540.0,0.0,0.01,15.57,16.83,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,541.0,0.0,0.01,16.57,17.93,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,542.0,0.0,0.01,16.97,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,542.5,0.0,0.01,17.47,19.52,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,543.0,0.0,0.01,17.93,20.08,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1236939.0]
["2025-02-07T11:55:19.000000000",523.975,544.0,0.0,0.01,19.01,21.04,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1236939.0]
["2025-02-07T11:55:31.000000000",523.865,503.0,20.47,21.46,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,504.0,19.14,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,505.0,18.55,19.45,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,506.0,16.94,18.89,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,507.0,15.93,17.91,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,496,809.2,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,507.5,15.68,16.93,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,508.0,14.99,16.92,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,560,1318.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,509.0,13.96,15.76,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,510.0,13.62,14.28,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,511.0,12.14,13.4,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,824,3186.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,512.0,11.3,12.62,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1549,5060.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,512.5,10.88,11.89,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,718,3296.7,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,513.0,10.02,11.37,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3514,6853.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,514.0,9.84,10.57,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4254,7272.2,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,515.0,8.85,9.08,0.07,0.08,0.963,-0.037,0.016,2628,385,0.016,13776,5312,26246.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,516.0,7.84,8.32,0.09,0.1,0.952,-0.048,0.021,1246,301,0.021,12905,6145,29717.1,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,517.0,6.85,7.21,0.12,0.13,0.937,-0.063,0.027,1326,260,0.027,12849,13673,38272.5,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,517.5,6.0,6.86,0.14,0.15,0.927,-0.073,0.031,497,30,0.031,3165,1990,11352.2,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,518.0,5.77,6.38,0.17,0.18,0.913,-0.087,0.036,3987,345,0.036,8912,13622,46436.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,519.0,5.08,5.18,0.24,0.25,0.881,-0.119,0.048,1267,373,0.048,11299,10963,60316.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,520.0,4.18,4.28,0.35,0.36,0.834,-0.166,0.062,6527,1266,0.062,19532,39846,161565.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,521.0,3.36,3.43,0.51,0.52,0.772,-0.228,0.078,2319,1018,0.078,4278,28036,51456.600000000006,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,522.0,2.61,2.65,0.74,0.76,0.692,-0.308,0.093,1893,3183,0.093,5033,44841,64411.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,522.5,2.26,2.29,0.89,0.91,0.646,-0.354,0.1,850,1416,0.1,1696,17457,25460.000000000004,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,523.0,1.94,1.96,1.06,1.08,0.596,-0.405,0.105,4003,7885,0.105,6559,37527,110901.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,524.0,1.38,1.4,1.5,1.52,0.488,-0.512,0.11,2871,18804,0.11,3741,59923,72732.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,525.0,0.93,0.95,2.05,2.07,0.378,-0.622,0.106,4627,42764,0.106,5959,84160,112211.6,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,526.0,0.6,0.61,2.7,2.76,0.278,-0.722,0.094,3731,61311,0.094,3695,48586,69804.4,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,527.0,0.37,0.39,3.46,3.54,0.194,-0.806,0.076,3902,66937,0.076,5273,39109,69730.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,527.5,0.29,0.3,3.88,3.96,0.16,-0.839,0.067,1932,29438,0.066,2281,17271,27999.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,528.0,0.23,0.24,4.31,4.4,0.13,-0.87,0.058,5075,66163,0.057,3765,31234,50895.50000000001,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,529.0,0.14,0.15,5.03,5.44,0.085,-0.912,0.042,5313,55413,0.039,3388,29153,35527.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,530.0,0.09,0.1,5.99,6.38,0.058,-0.936,0.03,14426,76240,0.025,3559,32045,52175.5,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,531.0,0.06,0.07,6.58,7.62,0.04,-0.95,0.021,6806,65331,0.013,925,23834,15495.100000000002,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,532.0,0.04,0.05,7.53,8.5,0.028,-0.955,0.015,12717,86983,0.004,1605,11753,19717.5,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,532.5,0.03,0.04,8.02,9.27,0.022,-1.0,0.012,2394,26490,0.0,883,1838,2872.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,533.0,0.02,0.03,8.54,9.47,0.017,-1.0,0.01,3555,47920,0.0,1003,1631,3555.0000000000005,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,534.0,0.02,0.03,9.53,10.25,0.015,-1.0,0.008,4366,63925,0.0,214,361,3492.8,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,535.0,0.01,0.02,11.03,11.25,0.01,-1.0,0.005,27201,38766,0.0,711,2404,13600.5,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,536.0,0.01,0.02,11.39,12.6,0.009,-1.0,0.005,4132,15145,0.0,483,62,2066.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,537.0,0.01,0.02,12.49,13.77,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,537.5,0.01,0.02,13.1,14.22,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,538.0,0.0,0.01,13.58,14.68,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,539.0,0.0,0.01,14.16,16.04,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,540.0,0.0,0.01,15.6,16.81,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,541.0,0.0,0.01,16.58,17.93,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,542.0,0.0,0.01,17.1,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,542.5,0.0,0.01,17.59,19.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,543.0,0.0,0.01,18.12,20.08,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234610.9000000004]
["2025-02-07T11:55:31.000000000",523.865,544.0,0.0,0.01,19.09,21.02,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,503.0,20.48,21.45,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,504.0,19.14,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,505.0,18.55,19.45,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,506.0,16.93,19.02,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,507.0,15.94,18.03,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,496,809.2,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,507.5,15.69,16.92,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,508.0,14.98,16.92,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,580,1318.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,509.0,13.97,15.95,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,510.0,13.63,14.28,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2704,9102.000000000002,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,511.0,12.16,13.39,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,824,3186.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,512.0,11.3,12.62,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1549,5060.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,512.5,10.9,11.88,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,718,3296.7,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,513.0,10.03,11.35,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3514,6853.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,514.0,9.93,10.56,0.05,0.06,0.969,-0.031,0.013,1143,108,0.013,4451,4259,7272.2,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,515.0,8.59,9.28,0.07,0.08,0.963,-0.037,0.016,2628,387,0.016,13776,5312,26246.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,516.0,7.93,8.28,0.09,0.1,0.952,-0.048,0.021,1246,301,0.021,12905,6145,29717.1,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,517.0,6.87,7.27,0.12,0.13,0.937,-0.063,0.027,1326,260,0.027,12849,13673,38272.5,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,517.5,6.0,6.85,0.14,0.15,0.927,-0.073,0.031,497,30,0.031,3165,1990,11352.2,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,518.0,5.8,6.36,0.16,0.17,0.913,-0.087,0.036,3987,345,0.036,8912,13632,46436.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,519.0,5.2,5.28,0.23,0.24,0.881,-0.119,0.048,1267,373,0.048,11299,10970,60316.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,520.0,4.3,4.38,0.33,0.34,0.834,-0.166,0.062,6527,1266,0.062,19532,39909,161565.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,521.0,3.48,3.53,0.48,0.49,0.772,-0.228,0.078,2319,1018,0.078,4278,28038,51456.600000000006,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,522.0,2.7,2.74,0.7,0.71,0.692,-0.308,0.093,1893,3183,0.093,5033,44882,64411.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,522.5,2.35,2.38,0.84,0.86,0.646,-0.354,0.1,850,1416,0.1,1696,17461,25460.000000000004,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,523.0,2.02,2.05,1.01,1.02,0.596,-0.405,0.105,4003,7891,0.105,6559,37540,110901.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,524.0,1.44,1.46,1.43,1.44,0.488,-0.512,0.11,2871,18810,0.11,3741,59980,72732.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,525.0,0.98,1.0,1.96,1.98,0.378,-0.622,0.106,4627,42792,0.106,5959,84165,112211.6,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,526.0,0.64,0.65,2.61,2.66,0.278,-0.722,0.094,3731,61312,0.094,3695,48588,69804.4,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,527.0,0.4,0.41,3.36,3.42,0.194,-0.806,0.076,3902,66965,0.076,5273,39109,69730.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,527.5,0.31,0.32,3.77,3.84,0.16,-0.839,0.067,1932,29442,0.066,2281,17271,27999.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,528.0,0.25,0.26,4.2,4.28,0.13,-0.87,0.058,5075,66180,0.057,3765,31249,50895.50000000001,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,529.0,0.15,0.16,5.03,5.44,0.085,-0.912,0.042,5313,55424,0.039,3388,29153,35527.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,530.0,0.09,0.1,5.95,6.3,0.058,-0.936,0.03,14426,76242,0.025,3559,32045,52175.5,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,531.0,0.06,0.07,6.6,7.59,0.04,-0.95,0.021,6806,65335,0.013,925,23834,15495.100000000002,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,532.0,0.04,0.05,7.58,8.48,0.028,-0.955,0.015,12717,86983,0.004,1605,11753,19717.5,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,532.5,0.03,0.04,8.04,9.24,0.022,-1.0,0.012,2394,26490,0.0,883,1838,2872.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,533.0,0.02,0.03,8.56,9.42,0.017,-1.0,0.01,3555,47921,0.0,1003,1631,3555.0000000000005,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,534.0,0.02,0.03,9.55,10.25,0.015,-1.0,0.008,4366,63925,0.0,214,361,3492.8,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,535.0,0.01,0.02,10.83,11.24,0.01,-1.0,0.005,27201,38766,0.0,711,2404,13600.5,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,536.0,0.01,0.02,11.48,12.59,0.009,-1.0,0.005,4132,15145,0.0,483,62,2066.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,537.0,0.01,0.02,12.5,13.75,0.008,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,537.5,0.01,0.02,13.11,14.21,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,538.0,0.0,0.01,13.58,14.68,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,539.0,0.0,0.01,14.17,16.05,0.003,-1.0,0.002,3568,7795,0.0,4,3,713.6,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,540.0,0.0,0.01,15.6,16.8,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,541.0,0.0,0.01,16.59,17.91,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,542.0,0.0,0.01,17.1,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,542.5,0.0,0.01,17.49,19.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,543.0,0.0,0.01,17.99,20.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234610.9000000004]
["2025-02-07T11:55:42.000000000",524.025,544.0,0.0,0.01,19.09,21.02,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234610.9000000004]
["2025-02-07T11:55:53.000000000",524.005,503.0,20.5,21.44,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,504.0,19.15,20.44,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,505.0,18.57,19.43,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,506.0,16.93,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,507.0,15.94,18.02,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,496,684.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,507.5,15.69,17.31,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,508.0,14.98,16.92,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,509.0,13.99,16.02,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,510.0,13.66,14.28,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,511.0,12.18,13.57,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,512.0,11.32,12.61,0.04,0.05,1.0,-0.02,0.0,860,12,0.008,5466,1549,4372.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,512.5,10.92,11.86,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,718,2226.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,513.0,10.04,11.31,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3514,5565.599999999999,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,514.0,9.93,10.55,0.05,0.06,0.953,-0.027,0.002,1143,108,0.012,4451,4275,5569.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,515.0,8.61,9.45,0.07,0.08,0.949,-0.037,0.009,2628,387,0.016,13776,5312,24406.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,516.0,7.96,8.28,0.09,0.1,0.943,-0.047,0.015,1246,301,0.02,12905,6145,27679.000000000004,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,517.0,6.89,7.27,0.12,0.13,0.931,-0.062,0.022,1326,264,0.027,12849,13673,37609.5,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,517.5,6.01,6.85,0.14,0.15,0.923,-0.072,0.027,497,30,0.03,3165,1990,10836.9,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,518.0,5.8,6.36,0.16,0.17,0.913,-0.082,0.032,3987,345,0.035,8912,13632,43950.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,519.0,5.18,5.29,0.23,0.24,0.884,-0.114,0.044,1267,373,0.046,11299,10972,57550.2,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,520.0,4.29,4.4,0.33,0.34,0.841,-0.158,0.059,6527,1299,0.06,19532,39910,155701.3,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,521.0,3.47,3.53,0.48,0.49,0.783,-0.217,0.075,2319,1018,0.075,4278,28039,49477.5,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,522.0,2.7,2.74,0.71,0.72,0.705,-0.294,0.091,1893,3183,0.091,5033,44902,63026.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,522.5,2.35,2.37,0.85,0.86,0.66,-0.34,0.098,850,1416,0.098,1696,17461,24950.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,523.0,2.02,2.04,1.01,1.03,0.611,-0.389,0.103,4003,7911,0.103,6559,37562,108788.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,524.0,1.44,1.46,1.43,1.45,0.504,-0.496,0.11,2871,18825,0.11,3741,59985,72732.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,525.0,0.98,0.99,1.96,1.99,0.394,-0.606,0.108,4627,42801,0.108,5959,84172,114328.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,526.0,0.63,0.65,2.61,2.65,0.291,-0.709,0.097,3731,61317,0.097,3695,48588,72032.20000000001,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,527.0,0.4,0.41,3.37,3.44,0.203,-0.796,0.079,3902,66982,0.079,5273,39110,72482.5,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,527.5,0.31,0.32,3.76,3.86,0.167,-0.833,0.07,1932,29442,0.07,2281,17273,29491.000000000004,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,528.0,0.24,0.25,4.19,4.29,0.139,-0.861,0.061,5075,66189,0.061,3765,31249,53924.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,529.0,0.15,0.16,5.03,5.43,0.091,-0.909,0.044,5313,55429,0.044,3388,29156,38284.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,530.0,0.09,0.1,6.01,6.3,0.059,-0.941,0.031,14426,76258,0.031,3559,32050,55753.5,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,531.0,0.06,0.07,6.82,7.58,0.041,-0.959,0.022,6806,65335,0.022,925,23834,17008.2,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,532.0,0.04,0.05,7.6,8.47,0.028,-0.972,0.016,12717,86983,0.016,1605,11754,22915.2,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,532.5,0.03,0.04,8.04,9.23,0.023,-0.977,0.013,2394,26491,0.013,883,1838,4260.1,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,533.0,0.02,0.03,8.58,9.38,0.017,-0.983,0.01,3555,47922,0.01,1003,1631,4558.000000000001,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,534.0,0.02,0.03,9.59,10.25,0.015,-0.985,0.008,4366,63925,0.008,214,361,3664.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,535.0,0.01,0.02,10.83,11.24,0.01,-0.99,0.006,27201,38766,0.006,711,2404,16747.2,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,536.0,0.01,0.02,11.7,12.57,0.009,-0.991,0.005,4132,15145,0.005,483,62,2307.5,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,537.0,0.01,0.02,12.53,13.71,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,537.5,0.01,0.02,13.13,14.18,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,538.0,0.0,0.01,13.6,14.64,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,539.0,0.0,0.01,14.18,16.05,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,540.0,0.0,0.01,15.63,16.75,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,541.0,0.0,0.01,16.59,17.91,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,542.0,0.0,0.01,17.1,18.44,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,542.5,0.0,0.01,17.48,19.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,543.0,0.0,0.01,17.98,20.09,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1234336.1]
["2025-02-07T11:55:53.000000000",524.005,544.0,0.0,0.01,19.09,21.02,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1234336.1]
["2025-02-07T11:56:05.000000000",524.065,504.0,19.16,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,505.0,18.57,19.42,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,506.0,16.96,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,507.0,16.01,18.08,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,496,684.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,507.5,15.7,17.3,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,508.0,14.96,16.91,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,509.0,14.02,16.02,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,510.0,13.67,14.46,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,511.0,12.18,13.56,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,824,2872.1,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,512.0,11.61,12.61,0.04,0.05,1.0,-0.02,0.0,860,12,0.008,5466,1549,4372.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,512.5,10.94,12.04,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,718,2226.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,513.0,10.07,11.51,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3514,5565.599999999999,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,514.0,9.97,10.54,0.05,0.06,0.952,-0.027,0.002,1143,108,0.012,4451,4279,5569.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,515.0,8.61,9.47,0.07,0.08,0.948,-0.037,0.008,2628,387,0.016,13776,5312,24144.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,516.0,7.96,8.28,0.08,0.09,0.942,-0.047,0.014,1246,301,0.02,12905,6145,27554.400000000005,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,517.0,6.73,7.57,0.11,0.12,0.93,-0.063,0.022,1326,264,0.027,12849,13673,37609.5,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,517.5,6.04,7.03,0.13,0.14,0.922,-0.072,0.027,497,30,0.031,3165,1990,11153.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,518.0,5.84,6.36,0.16,0.17,0.912,-0.083,0.032,3987,345,0.035,8912,13633,43950.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,519.0,5.24,5.34,0.22,0.23,0.882,-0.115,0.044,1267,374,0.046,11299,10973,57550.2,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,520.0,4.34,4.43,0.32,0.33,0.84,-0.158,0.059,6527,1299,0.06,19532,39911,155701.3,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,521.0,3.5,3.57,0.47,0.48,0.779,-0.22,0.075,2319,1018,0.076,4278,28041,49905.3,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,522.0,2.74,2.78,0.68,0.7,0.702,-0.297,0.091,1893,3183,0.091,5033,45046,63026.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,522.5,2.38,2.41,0.82,0.84,0.657,-0.343,0.098,850,1416,0.098,1696,17498,24950.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,523.0,2.05,2.07,0.99,1.0,0.608,-0.392,0.104,4003,7911,0.104,6559,37599,109844.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,524.0,1.46,1.48,1.4,1.41,0.501,-0.499,0.116,2871,19172,0.116,3741,59991,76699.2,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,525.0,0.99,1.01,1.92,1.95,0.39,-0.61,0.108,4627,42904,0.108,5959,84196,114328.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,526.0,0.64,0.66,2.57,2.61,0.288,-0.713,0.096,3731,61624,0.096,3695,48591,71289.59999999999,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,527.0,0.4,0.41,3.31,3.39,0.2,-0.8,0.079,3902,66996,0.079,5273,39110,72482.5,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,527.5,0.32,0.33,3.72,3.8,0.165,-0.835,0.07,1932,29446,0.07,2281,17273,29491.000000000004,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,528.0,0.25,0.26,4.15,4.24,0.135,-0.865,0.06,5075,66210,0.06,3765,31249,53040.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,529.0,0.15,0.16,5.03,5.39,0.09,-0.91,0.044,5313,55436,0.044,3388,29156,38284.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,530.0,0.09,0.1,5.95,6.3,0.059,-0.941,0.031,14426,76273,0.031,3559,32050,55753.5,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,531.0,0.06,0.07,6.4,7.58,0.041,-0.959,0.022,6806,65336,0.022,925,23840,17008.2,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,532.0,0.04,0.05,7.62,8.46,0.028,-0.972,0.016,12717,86998,0.016,1605,11754,22915.2,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,532.5,0.03,0.04,7.84,9.23,0.022,-0.978,0.013,2394,26491,0.013,883,1838,4260.1,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,533.0,0.02,0.03,8.62,9.43,0.017,-0.983,0.01,3555,47931,0.01,1003,1631,4558.000000000001,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,534.0,0.02,0.03,9.61,10.22,0.015,-0.985,0.008,4366,63925,0.008,214,361,3664.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,535.0,0.01,0.02,10.86,11.22,0.01,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,536.0,0.01,0.02,11.53,12.54,0.009,-0.991,0.005,4132,15145,0.005,483,62,2307.5,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,537.0,0.01,0.02,12.33,13.69,0.008,-0.992,0.004,6125,10509,0.004,80,24,2482.0,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,537.5,0.01,0.02,12.74,14.19,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,538.0,0.0,0.01,13.58,14.67,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,539.0,0.0,0.01,14.21,16.01,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,540.0,0.0,0.01,15.61,16.76,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,541.0,0.0,0.01,16.61,17.89,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,542.0,0.0,0.01,17.11,18.44,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,542.5,0.0,0.01,17.42,19.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,543.0,0.0,0.01,17.92,20.07,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,544.0,0.0,0.01,18.97,21.03,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1239400.2999999998]
["2025-02-07T11:56:05.000000000",524.065,545.0,0.0,0.01,19.93,22.01,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1239400.2999999998]
["2025-02-07T11:56:16.000000000",524.185,504.0,19.22,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,505.0,18.59,19.42,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,506.0,17.19,19.1,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,507.0,16.22,18.09,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,496,513.3,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,507.5,15.76,17.3,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,508.0,15.13,16.92,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,509.0,14.2,16.18,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,510.0,13.68,14.45,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,511.0,12.21,13.76,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,512.0,11.62,12.79,0.04,0.05,1.0,-0.02,0.0,860,12,0.008,5466,1549,4372.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,512.5,10.95,12.04,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,718,2226.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,513.0,10.24,11.51,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3515,5565.599999999999,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,514.0,10.12,10.53,0.05,0.06,0.952,-0.027,0.002,1143,108,0.012,4451,4279,5569.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,515.0,8.98,9.47,0.07,0.08,0.949,-0.036,0.008,2628,387,0.015,13776,5312,22766.4,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,516.0,8.07,8.45,0.08,0.09,0.945,-0.043,0.012,1246,301,0.019,12905,6146,26014.7,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,517.0,6.97,7.5,0.11,0.12,0.934,-0.058,0.02,1326,264,0.025,12849,13673,34774.5,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,517.5,6.04,7.01,0.12,0.13,0.929,-0.064,0.024,497,30,0.028,3165,1990,10054.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,518.0,5.86,6.58,0.15,0.16,0.917,-0.078,0.03,3987,345,0.033,8912,13638,41370.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,519.0,5.34,5.45,0.21,0.22,0.891,-0.106,0.041,1267,374,0.044,11299,10973,54910.3,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,520.0,4.44,4.54,0.3,0.31,0.852,-0.147,0.056,6527,1314,0.057,19532,39990,147883.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,521.0,3.59,3.66,0.44,0.45,0.796,-0.204,0.072,2319,1018,0.073,4278,28176,47926.2,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,522.0,2.81,2.85,0.64,0.66,0.721,-0.279,0.089,1893,3183,0.089,5033,45088,61641.4,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,522.5,2.45,2.48,0.78,0.79,0.677,-0.323,0.096,850,1416,0.096,1696,17498,24441.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,523.0,2.12,2.14,0.93,0.95,0.629,-0.371,0.103,4003,8235,0.103,6559,37685,108788.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,524.0,1.51,1.53,1.32,1.34,0.523,-0.477,0.11,2871,19209,0.11,3741,60092,72732.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,525.0,1.03,1.04,1.84,1.86,0.411,-0.589,0.111,4627,43069,0.111,5959,84233,117504.59999999998,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,526.0,0.66,0.68,2.47,2.5,0.304,-0.697,0.1,3731,61653,0.101,3695,48929,74629.5,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,527.0,0.41,0.42,3.21,3.27,0.213,-0.789,0.083,3902,67023,0.083,5273,39110,76152.50000000001,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,527.5,0.33,0.34,3.61,3.69,0.176,-0.823,0.073,1932,29466,0.073,2281,17273,30754.9,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,528.0,0.25,0.26,4.03,4.13,0.142,-0.858,0.064,5075,66247,0.064,3765,31255,56576.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,529.0,0.16,0.17,4.83,5.38,0.096,-0.904,0.047,5313,55462,0.047,3388,29156,40894.7,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,530.0,0.1,0.11,5.57,6.28,0.064,-0.936,0.033,14426,76282,0.033,3559,32055,59350.500000000015,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,531.0,0.06,0.07,6.41,7.56,0.041,-0.959,0.023,6806,65336,0.023,925,23840,17781.300000000003,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,532.0,0.04,0.05,7.45,8.45,0.029,-0.971,0.016,12717,86998,0.016,1605,11754,22915.2,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,532.5,0.03,0.04,7.84,9.11,0.023,-0.977,0.013,2394,26491,0.013,883,1838,4260.1,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,533.0,0.02,0.03,8.63,9.43,0.017,-0.983,0.01,3555,48031,0.01,1003,1631,4558.000000000001,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,534.0,0.02,0.03,9.62,10.19,0.016,-0.984,0.009,4366,63925,0.009,214,361,4122.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,535.0,0.01,0.02,10.73,11.18,0.009,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,536.0,0.01,0.02,11.37,12.53,0.009,-0.991,0.005,4132,15175,0.005,483,62,2307.5,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,537.0,0.01,0.02,12.13,13.65,0.009,-0.991,0.004,6125,10509,0.004,80,24,2482.0,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,537.5,0.01,0.02,12.76,14.18,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,538.0,0.0,0.01,13.59,14.67,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,539.0,0.0,0.01,14.23,15.83,0.003,-0.997,0.002,3568,7795,0.002,4,3,714.4,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,540.0,0.0,0.01,15.41,16.75,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,541.0,0.0,0.01,16.61,17.81,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,542.0,0.0,0.01,17.1,18.43,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,542.5,0.0,0.01,17.41,19.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,543.0,0.0,0.01,17.91,19.83,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,544.0,0.0,0.01,18.99,20.83,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232457.7]
["2025-02-07T11:56:16.000000000",524.185,545.0,0.0,0.01,19.93,21.83,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,504.0,19.37,20.81,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,505.0,18.6,19.61,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,506.0,17.34,19.17,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,507.0,16.34,18.36,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,496,513.3,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,507.5,15.86,17.3,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,508.0,15.35,17.17,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,509.0,14.35,16.22,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,510.0,13.68,14.5,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2704,8301.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,511.0,12.37,13.76,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,512.0,11.66,12.96,0.03,0.04,1.0,-0.02,0.0,860,12,0.008,5466,1549,4372.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,512.5,10.95,12.24,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,718,2226.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,513.0,10.39,11.51,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3515,5565.599999999999,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,514.0,10.23,10.73,0.05,0.06,0.952,-0.027,0.002,1143,108,0.012,4451,4279,5569.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,515.0,8.62,9.83,0.06,0.07,0.949,-0.036,0.008,2628,387,0.015,13776,5322,22766.4,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,516.0,8.35,8.52,0.08,0.09,0.945,-0.043,0.012,1246,302,0.019,12905,6146,26014.7,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,517.0,7.01,7.65,0.1,0.11,0.934,-0.058,0.02,1326,264,0.025,12849,13673,34774.5,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,517.5,6.06,7.07,0.12,0.13,0.929,-0.064,0.024,497,30,0.028,3165,1991,10054.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,518.0,6.23,6.58,0.14,0.15,0.917,-0.078,0.03,3987,346,0.033,8912,14249,41370.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,519.0,5.51,5.62,0.19,0.2,0.891,-0.106,0.041,1267,374,0.044,11299,10980,54910.3,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,520.0,4.6,4.7,0.28,0.29,0.852,-0.147,0.056,6527,1332,0.057,19532,40154,147883.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,521.0,3.75,3.82,0.41,0.42,0.796,-0.204,0.072,2319,1018,0.073,4278,28337,47926.2,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,522.0,2.95,3.0,0.59,0.61,0.721,-0.279,0.089,1893,3186,0.089,5033,45130,61641.4,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,522.5,2.58,2.62,0.72,0.73,0.677,-0.323,0.096,850,1416,0.096,1696,17499,24441.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,523.0,2.24,2.26,0.86,0.88,0.629,-0.371,0.103,4003,8243,0.103,6559,37842,108788.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,524.0,1.61,1.63,1.24,1.25,0.523,-0.477,0.11,2871,19365,0.11,3741,60159,72732.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,525.0,1.1,1.12,1.72,1.75,0.411,-0.589,0.111,4627,43132,0.111,5959,84252,117504.59999999998,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,526.0,0.72,0.73,2.33,2.38,0.304,-0.697,0.1,3731,61688,0.101,3695,48929,74629.5,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,527.0,0.45,0.46,3.06,3.12,0.213,-0.789,0.083,3902,67134,0.083,5273,39110,76152.50000000001,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,527.5,0.35,0.36,3.45,3.53,0.176,-0.823,0.073,1932,29468,0.073,2281,17273,30754.9,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,528.0,0.28,0.29,3.87,3.96,0.142,-0.858,0.064,5075,66257,0.064,3765,31255,56576.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,529.0,0.17,0.18,4.63,5.36,0.096,-0.904,0.047,5313,55467,0.047,3388,29156,40894.7,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,530.0,0.1,0.11,5.58,6.26,0.064,-0.936,0.033,14426,76308,0.033,3559,32055,59350.500000000015,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,531.0,0.06,0.07,6.02,7.53,0.041,-0.959,0.023,6806,65358,0.023,925,23840,17781.300000000003,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,532.0,0.04,0.05,7.26,8.42,0.029,-0.971,0.016,12717,87000,0.016,1605,11754,22915.2,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,532.5,0.03,0.04,7.65,9.08,0.023,-0.977,0.013,2394,26491,0.013,883,1838,4260.1,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,533.0,0.03,0.04,8.03,9.19,0.017,-0.983,0.01,3555,48046,0.01,1003,1631,4558.000000000001,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,534.0,0.02,0.03,9.58,10.15,0.016,-0.984,0.009,4366,63945,0.009,214,361,4122.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,535.0,0.01,0.02,10.47,11.16,0.009,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,536.0,0.01,0.02,11.32,12.52,0.009,-0.991,0.005,4132,15175,0.005,483,62,2307.5,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,537.0,0.01,0.02,12.14,13.63,0.009,-0.991,0.004,6125,10509,0.004,80,24,2482.0,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,537.5,0.01,0.02,12.77,14.17,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,538.0,0.0,0.01,13.37,14.67,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,539.0,0.0,0.01,14.25,15.67,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,540.0,0.0,0.01,15.21,16.67,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,541.0,0.0,0.01,16.24,17.67,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,542.0,0.0,0.01,16.96,18.4,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,542.5,0.0,0.01,17.24,19.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,543.0,0.0,0.01,17.67,19.67,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,544.0,0.0,0.01,18.98,20.67,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232457.7]
["2025-02-07T11:56:27.000000000",524.375,545.0,0.0,0.01,19.93,21.67,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1232457.7]
["2025-02-07T11:56:39.000000000",524.365,504.0,19.47,20.79,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,505.0,18.65,19.8,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,506.0,17.4,19.3,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,507.0,16.4,18.36,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,496,606.9,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,507.5,15.93,17.3,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,508.0,15.41,17.28,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,580,1318.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,509.0,14.43,16.33,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,510.0,13.83,14.64,0.02,0.03,0.985,-0.015,0.006,1334,72,0.006,13836,2745,9102.000000000002,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,511.0,12.46,13.94,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,824,2731.2000000000003,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,512.0,11.66,13.15,0.03,0.04,0.983,-0.017,0.007,860,12,0.007,5466,1549,4428.200000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,512.5,10.97,12.43,0.04,0.05,0.979,-0.021,0.008,1189,56,0.008,2474,718,2930.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,513.0,10.48,11.56,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3515,6167.7,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,514.0,10.26,10.92,0.05,0.06,0.973,-0.027,0.011,1143,108,0.011,4451,4289,6153.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,515.0,8.91,9.82,0.06,0.07,0.968,-0.032,0.014,2628,387,0.014,13776,5322,22965.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,516.0,8.37,8.67,0.08,0.09,0.958,-0.042,0.018,1246,302,0.018,12905,6147,25471.8,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,517.0,7.01,7.64,0.1,0.11,0.946,-0.054,0.024,1326,264,0.024,12849,13673,34020.00000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,517.5,6.12,7.27,0.11,0.12,0.94,-0.06,0.027,497,30,0.027,3165,1991,9887.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,518.0,6.23,6.72,0.13,0.14,0.927,-0.073,0.031,3987,346,0.032,8912,14256,40878.1,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,519.0,5.5,5.6,0.19,0.2,0.901,-0.099,0.041,1267,374,0.041,11299,10984,51520.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,520.0,4.6,4.68,0.27,0.28,0.862,-0.138,0.054,6527,1332,0.054,19532,40165,140718.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,521.0,3.73,3.81,0.4,0.41,0.81,-0.191,0.07,2319,1018,0.07,4278,28368,46179.00000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,522.0,2.94,2.98,0.59,0.6,0.739,-0.262,0.087,1893,3187,0.086,5033,45158,59752.9,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,522.5,2.57,2.6,0.71,0.72,0.695,-0.305,0.094,850,1436,0.094,1696,17512,23932.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,523.0,2.22,2.25,0.86,0.87,0.648,-0.352,0.101,4003,8250,0.101,6559,37859,106676.2,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,524.0,1.6,1.62,1.23,1.25,0.544,-0.456,0.111,2871,19457,0.111,3741,60208,73393.2,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,525.0,1.09,1.11,1.73,1.74,0.431,-0.569,0.113,4627,43267,0.113,5959,84270,119621.8,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,526.0,0.71,0.73,2.34,2.38,0.32,-0.679,0.103,3731,61751,0.103,3695,48929,76487.79999999999,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,527.0,0.44,0.46,3.06,3.13,0.225,-0.772,0.086,3902,67150,0.086,5273,39111,78905.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,527.5,0.35,0.36,3.45,3.54,0.186,-0.812,0.076,1932,29476,0.076,2281,17274,32018.8,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,528.0,0.27,0.28,3.88,3.97,0.151,-0.847,0.067,5075,66265,0.066,3765,31255,58851.50000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,529.0,0.17,0.18,4.63,5.32,0.102,-0.894,0.049,5313,55483,0.047,3388,29156,41957.3,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,530.0,0.1,0.11,5.45,6.24,0.065,-0.928,0.034,14426,76311,0.029,3559,32055,59369.50000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,531.0,0.06,0.07,6.09,7.46,0.042,-0.946,0.024,6806,65379,0.015,925,23840,17721.899999999998,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,532.0,0.04,0.05,7.27,8.41,0.029,-0.952,0.017,12717,87021,0.005,1605,11754,22421.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,532.5,0.03,0.04,7.67,8.94,0.023,-1.0,0.014,2394,26491,0.0,883,1838,3351.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,533.0,0.03,0.04,8.36,9.17,0.022,-1.0,0.012,3555,48061,0.0,1003,1631,4266.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,534.0,0.02,0.03,9.35,10.06,0.016,-1.0,0.009,4366,63945,0.0,214,361,3929.4,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,535.0,0.01,0.02,10.49,11.11,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,536.0,0.01,0.02,11.34,12.6,0.009,-1.0,0.005,4132,15175,0.0,483,62,2066.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,537.0,0.01,0.02,12.13,13.6,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,537.5,0.01,0.02,12.77,14.12,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,538.0,0.0,0.01,13.23,14.6,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,539.0,0.0,0.01,14.07,15.59,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,540.0,0.0,0.01,15.23,16.61,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,541.0,0.0,0.01,16.26,17.59,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,542.0,0.0,0.01,16.61,18.39,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,542.5,0.0,0.01,17.13,19.11,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,543.0,0.0,0.01,17.61,19.61,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,544.0,0.0,0.01,18.79,20.61,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226667.9]
["2025-02-07T11:56:39.000000000",524.365,545.0,0.0,0.01,19.92,21.61,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1226667.9]
["2025-02-07T11:56:50.000000000",524.25,504.0,19.48,20.85,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,505.0,18.68,19.78,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,506.0,17.36,19.3,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,507.0,16.34,18.3,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,496,606.9,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,507.5,15.93,17.5,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,267,576.8000000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,508.0,15.38,17.3,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,580,1318.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,509.0,14.34,16.31,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,510.0,13.84,14.64,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2745,7585.000000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,511.0,12.47,13.93,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,824,2731.2000000000003,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,512.0,11.48,13.13,0.03,0.04,0.983,-0.017,0.007,860,12,0.007,5466,1549,4428.200000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,512.5,10.99,12.4,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,718,2564.1000000000004,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,513.0,10.4,11.59,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3525,6167.7,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,514.0,10.13,10.91,0.05,0.06,0.973,-0.027,0.011,1143,108,0.011,4451,4289,6153.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,515.0,8.91,9.95,0.06,0.07,0.968,-0.032,0.014,2628,387,0.014,13776,5327,22965.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,516.0,8.24,8.67,0.08,0.09,0.961,-0.039,0.018,1246,302,0.018,12905,6313,25471.8,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,517.0,7.01,7.56,0.1,0.11,0.946,-0.054,0.024,1326,270,0.024,12849,13673,34020.00000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,517.5,6.12,7.27,0.12,0.13,0.94,-0.06,0.027,497,30,0.027,3165,1991,9887.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,518.0,6.25,6.72,0.14,0.15,0.93,-0.07,0.031,3987,346,0.031,8912,14421,39986.9,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,519.0,5.4,5.5,0.2,0.21,0.902,-0.098,0.041,1267,374,0.041,11299,10997,51520.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,520.0,4.49,4.58,0.29,0.3,0.864,-0.136,0.054,6527,1333,0.054,19532,40204,140718.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,521.0,3.63,3.71,0.42,0.43,0.81,-0.19,0.07,2319,1019,0.07,4278,28372,46179.00000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,522.0,2.85,2.89,0.62,0.63,0.739,-0.261,0.087,1893,3193,0.087,5033,45165,60256.2,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,522.5,2.48,2.52,0.75,0.76,0.696,-0.304,0.096,850,1436,0.096,1696,17522,24441.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,523.0,2.14,2.17,0.9,0.92,0.648,-0.352,0.103,4003,8253,0.103,6559,37895,108788.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,524.0,1.53,1.55,1.29,1.31,0.542,-0.458,0.113,2871,19536,0.113,3741,60580,74715.59999999999,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,525.0,1.04,1.06,1.79,1.81,0.429,-0.571,0.112,4627,43356,0.112,5959,84483,118563.2,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,526.0,0.67,0.69,2.42,2.45,0.32,-0.68,0.103,3731,61836,0.103,3695,48934,76487.79999999999,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,527.0,0.42,0.43,3.15,3.21,0.225,-0.773,0.086,3902,67219,0.086,5273,39114,78905.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,527.5,0.33,0.34,3.55,3.62,0.186,-0.813,0.077,1932,29482,0.076,2281,17274,32212.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,528.0,0.26,0.27,3.98,4.06,0.152,-0.847,0.067,5075,66286,0.065,3765,31265,58475.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,529.0,0.16,0.17,4.63,4.97,0.102,-0.895,0.049,5313,55498,0.046,3388,29157,41618.49999999999,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,530.0,0.1,0.11,5.45,6.22,0.065,-0.928,0.034,14426,76312,0.029,3559,32055,59369.50000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,531.0,0.06,0.07,6.21,7.45,0.042,-0.946,0.024,6806,65381,0.015,925,23840,17721.899999999998,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,532.0,0.04,0.05,7.21,8.4,0.029,-0.952,0.017,12717,87021,0.005,1605,11754,22421.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,532.5,0.03,0.04,7.67,8.94,0.023,-1.0,0.014,2394,26500,0.0,883,1838,3351.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,533.0,0.03,0.04,8.37,9.16,0.022,-1.0,0.012,3555,48061,0.0,1003,1631,4266.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,534.0,0.02,0.03,9.36,10.02,0.016,-1.0,0.009,4366,63945,0.0,214,361,3929.4,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,535.0,0.01,0.02,10.48,11.09,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,536.0,0.01,0.02,10.94,12.59,0.009,-1.0,0.005,4132,15176,0.0,483,62,2066.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,537.0,0.01,0.02,11.95,13.58,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,537.5,0.01,0.02,12.61,14.07,0.008,-1.0,0.004,1474,3089,0.0,0,22,589.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,538.0,0.0,0.01,13.26,14.55,0.003,-1.0,0.002,15496,21392,0.0,2701,13,3099.2000000000003,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,539.0,0.0,0.01,13.93,15.69,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,540.0,0.0,0.01,15.25,16.58,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,541.0,0.0,0.01,16.26,17.57,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,542.0,0.0,0.01,16.7,18.38,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,542.5,0.0,0.01,17.2,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,543.0,0.0,0.01,17.7,19.68,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,544.0,0.0,0.01,18.7,20.6,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226759.9999999998]
["2025-02-07T11:56:50.000000000",524.25,545.0,0.0,0.01,19.72,21.68,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1226759.9999999998]
["2025-02-07T11:57:01.000000000",524.315,504.0,19.48,20.84,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,505.0,18.7,19.77,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,506.0,17.32,19.31,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,507.0,16.34,18.22,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,498,513.3,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,507.5,15.93,17.5,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,508.0,15.33,17.23,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,509.0,14.33,16.21,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,510.0,13.85,14.63,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2745,6918.000000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,511.0,12.49,13.91,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,512.0,11.43,13.12,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,512.5,11.0,12.4,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,718,1979.2000000000005,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,513.0,10.36,11.78,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3525,5565.599999999999,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,514.0,10.19,10.9,0.05,0.06,0.953,-0.027,0.002,1143,108,0.011,4451,4289,5124.7,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,515.0,8.73,9.94,0.06,0.07,0.951,-0.032,0.006,2628,387,0.014,13776,5327,20863.2,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,516.0,8.31,8.6,0.08,0.09,0.945,-0.043,0.012,1246,302,0.019,12905,6313,26014.7,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,517.0,6.99,7.52,0.1,0.11,0.937,-0.054,0.019,1326,270,0.024,12849,13673,33357.00000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,517.5,6.14,7.25,0.12,0.13,0.93,-0.064,0.023,497,30,0.028,3165,1992,10005.1,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,518.0,6.23,6.63,0.14,0.15,0.921,-0.074,0.028,3987,346,0.032,8912,14421,39682.00000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,519.0,5.47,5.56,0.19,0.2,0.895,-0.102,0.04,1267,374,0.042,11299,11003,52523.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,520.0,4.56,4.64,0.28,0.29,0.859,-0.139,0.054,6527,1333,0.055,19532,40217,142671.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,521.0,3.69,3.77,0.41,0.42,0.805,-0.194,0.071,2319,1019,0.071,4278,28382,46838.7,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,522.0,2.89,2.95,0.6,0.61,0.734,-0.266,0.088,1893,3393,0.088,5033,45228,60948.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,522.5,2.53,2.57,0.72,0.74,0.69,-0.31,0.096,850,1439,0.096,1696,17522,24441.6,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,523.0,2.18,2.21,0.87,0.89,0.642,-0.357,0.103,4003,8253,0.103,6559,37927,108788.6,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,524.0,1.57,1.59,1.25,1.27,0.536,-0.463,0.112,2871,19575,0.112,3741,60669,74054.40000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,525.0,1.07,1.09,1.75,1.77,0.423,-0.577,0.112,4627,43409,0.112,5959,84503,118563.2,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,526.0,0.7,0.71,2.36,2.41,0.314,-0.685,0.103,3731,61930,0.103,3695,48951,76487.79999999999,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,527.0,0.44,0.45,3.09,3.16,0.22,-0.779,0.086,3902,67248,0.086,5273,39115,78905.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,527.5,0.34,0.35,3.49,3.57,0.18,-0.82,0.076,1932,29485,0.076,2281,17275,32018.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,528.0,0.27,0.28,3.93,4.0,0.148,-0.849,0.066,5075,66289,0.066,3765,31266,58344.00000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,529.0,0.16,0.17,4.63,5.17,0.098,-0.902,0.048,5313,55498,0.048,3388,29157,41764.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,530.0,0.1,0.11,5.34,6.39,0.065,-0.935,0.034,14426,76315,0.034,3559,32055,61149.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,531.0,0.06,0.07,6.37,7.45,0.042,-0.958,0.023,6806,65382,0.023,925,23840,17781.300000000003,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,532.0,0.04,0.05,7.22,8.39,0.029,-0.971,0.017,12717,87042,0.017,1605,11754,24347.4,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,532.5,0.03,0.04,7.69,8.92,0.023,-0.977,0.013,2394,26500,0.013,883,1838,4260.1,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,533.0,0.02,0.03,8.39,9.14,0.017,-0.983,0.011,3555,48068,0.011,1003,1631,5013.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,534.0,0.02,0.03,9.38,10.02,0.016,-0.984,0.009,4366,63945,0.009,214,361,4122.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,535.0,0.01,0.02,10.49,11.09,0.01,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,536.0,0.01,0.02,10.94,12.59,0.009,-0.991,0.005,4132,15176,0.005,483,62,2307.5,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,537.0,0.01,0.02,11.95,13.57,0.009,-0.991,0.004,6125,10509,0.004,80,24,2482.0,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,537.5,0.01,0.02,12.63,14.05,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,538.0,0.0,0.01,13.26,14.55,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,539.0,0.0,0.01,13.93,15.7,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,540.0,0.0,0.01,15.25,16.58,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,541.0,0.0,0.01,16.28,17.55,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,542.0,0.0,0.01,16.78,18.36,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,542.5,0.0,0.01,17.3,19.2,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,543.0,0.0,0.01,17.78,19.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,544.0,0.0,0.01,18.78,20.6,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1229977.9]
["2025-02-07T11:57:01.000000000",524.315,545.0,0.0,0.01,19.79,21.67,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,504.0,19.48,20.83,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,505.0,18.71,19.76,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,506.0,17.44,19.41,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,507.0,16.45,18.4,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,498,513.3,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,507.5,15.96,17.48,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,267,524.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,508.0,15.44,17.41,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,509.0,14.46,16.42,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,510.0,13.85,14.63,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2745,6918.000000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,511.0,12.49,13.91,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,512.0,11.48,13.11,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,512.5,11.0,12.39,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,718,1979.2000000000005,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,513.0,10.49,11.97,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3527,5565.599999999999,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,514.0,10.29,10.86,0.05,0.06,0.953,-0.027,0.002,1143,108,0.011,4451,4289,5124.7,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,515.0,8.73,9.94,0.06,0.07,0.951,-0.032,0.006,2628,387,0.014,13776,5327,20863.2,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,516.0,8.4,8.6,0.07,0.08,0.945,-0.043,0.012,1246,302,0.019,12905,6313,26014.7,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,517.0,7.01,7.7,0.1,0.11,0.937,-0.054,0.019,1326,270,0.024,12849,13688,33357.00000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,517.5,6.16,7.24,0.11,0.12,0.93,-0.064,0.023,497,30,0.028,3165,1992,10005.1,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,518.0,6.25,6.65,0.13,0.14,0.921,-0.074,0.028,3987,346,0.032,8912,14423,39682.00000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,519.0,5.54,5.65,0.19,0.2,0.895,-0.102,0.04,1267,374,0.042,11299,11003,52523.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,520.0,4.64,4.72,0.27,0.28,0.859,-0.139,0.054,6527,1333,0.055,19532,40268,142671.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,521.0,3.76,3.84,0.39,0.4,0.805,-0.194,0.071,2319,1019,0.071,4278,28396,46838.7,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,522.0,2.96,3.01,0.57,0.58,0.734,-0.266,0.088,1893,3393,0.088,5033,45247,60948.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,522.5,2.59,2.63,0.7,0.71,0.69,-0.31,0.096,850,1439,0.096,1696,17529,24441.6,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,523.0,2.24,2.27,0.84,0.86,0.642,-0.357,0.103,4003,8257,0.103,6559,37941,108788.6,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,524.0,1.61,1.63,1.21,1.23,0.536,-0.463,0.112,2871,19660,0.112,3741,60677,74054.40000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,525.0,1.11,1.12,1.7,1.72,0.423,-0.577,0.112,4627,43493,0.112,5959,84620,118563.2,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,526.0,0.72,0.73,2.3,2.34,0.314,-0.685,0.103,3731,62076,0.103,3695,48952,76487.79999999999,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,527.0,0.45,0.46,3.02,3.08,0.22,-0.779,0.086,3902,67264,0.086,5273,39120,78905.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,527.5,0.35,0.36,3.42,3.5,0.18,-0.82,0.076,1932,29485,0.076,2281,17325,32018.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,528.0,0.28,0.29,3.83,3.92,0.148,-0.849,0.066,5075,66324,0.066,3765,31272,58344.00000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,529.0,0.17,0.18,4.63,5.1,0.098,-0.902,0.048,5313,55504,0.048,3388,29157,41764.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,530.0,0.1,0.11,5.36,6.37,0.065,-0.935,0.034,14426,76353,0.034,3559,32055,61149.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,531.0,0.06,0.07,6.2,7.41,0.042,-0.958,0.023,6806,65390,0.023,925,23840,17781.300000000003,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,532.0,0.04,0.05,7.22,8.39,0.029,-0.971,0.017,12717,87067,0.017,1605,11754,24347.4,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,532.5,0.03,0.04,7.7,8.92,0.023,-0.977,0.013,2394,26501,0.013,883,1838,4260.1,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,533.0,0.02,0.03,8.39,9.11,0.017,-0.983,0.011,3555,48086,0.011,1003,1631,5013.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,534.0,0.02,0.03,9.38,10.0,0.016,-0.984,0.009,4366,63945,0.009,214,361,4122.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,535.0,0.01,0.02,10.49,11.09,0.01,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,536.0,0.01,0.02,10.96,12.57,0.009,-0.991,0.005,4132,15193,0.005,483,62,2307.5,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,537.0,0.01,0.02,11.96,13.55,0.009,-0.991,0.004,6125,10509,0.004,80,24,2482.0,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,537.5,0.01,0.02,12.64,14.03,0.008,-0.992,0.004,1474,3089,0.004,0,22,589.6,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,538.0,0.0,0.01,13.11,14.54,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,539.0,0.0,0.01,13.95,15.56,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,540.0,0.0,0.01,15.07,16.56,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,541.0,0.0,0.01,16.08,17.52,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,542.0,0.0,0.01,16.61,18.37,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,542.5,0.0,0.01,17.16,19.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,543.0,0.0,0.01,17.59,19.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,544.0,0.0,0.01,18.6,20.56,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1229977.9]
["2025-02-07T11:57:13.000000000",524.4,545.0,0.0,0.01,19.66,21.56,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1229977.9]
["2025-02-07T11:57:24.000000000",524.54,504.0,19.49,20.84,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,505.0,18.72,19.75,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,506.0,17.45,19.41,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,507.0,16.47,18.4,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,498,513.3,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,507.5,15.97,17.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,267,393.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,508.0,15.45,17.4,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,580,1096.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,509.0,14.48,16.38,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,510.0,13.85,14.63,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2747,6918.000000000001,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,511.0,12.52,13.88,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,824,2461.8,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,512.0,11.5,13.07,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,512.5,11.0,12.39,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,721,1731.8000000000002,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,513.0,10.5,11.96,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3527,5565.599999999999,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,514.0,10.35,10.86,0.05,0.06,0.953,-0.026,0.002,1143,108,0.011,4451,4289,5124.7,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,515.0,9.19,9.93,0.06,0.07,0.952,-0.032,0.006,2628,387,0.014,13776,5327,20863.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,516.0,8.45,8.65,0.07,0.08,0.949,-0.039,0.01,1246,302,0.017,12905,6315,23184.500000000004,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,517.0,7.04,7.74,0.09,0.1,0.939,-0.053,0.018,1326,270,0.023,12849,13688,31939.5,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,517.5,6.18,7.24,0.11,0.12,0.934,-0.06,0.022,497,30,0.026,3165,1992,9322.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,518.0,6.27,6.7,0.13,0.14,0.925,-0.07,0.027,3987,346,0.031,8912,14423,38392.1,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,519.0,5.67,5.74,0.18,0.19,0.899,-0.098,0.039,1267,374,0.041,11299,11004,51267.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,520.0,4.75,4.81,0.26,0.27,0.864,-0.135,0.052,6527,1335,0.054,19532,40268,139413.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,521.0,3.87,3.93,0.37,0.38,0.812,-0.187,0.069,2319,1019,0.069,4278,28403,45519.3,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,522.0,3.06,3.1,0.55,0.56,0.742,-0.258,0.086,1893,3393,0.086,5033,45282,59563.6,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,522.5,2.68,2.71,0.66,0.67,0.7,-0.3,0.094,850,1439,0.094,1696,17580,23932.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,523.0,2.34,2.35,0.8,0.81,0.653,-0.347,0.101,4003,8261,0.101,6559,37953,106676.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,524.0,1.69,1.7,1.16,1.17,0.548,-0.452,0.111,2871,19684,0.111,3741,60690,73393.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,525.0,1.17,1.18,1.63,1.64,0.435,-0.565,0.114,4627,43632,0.113,5959,84690,120084.50000000004,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,526.0,0.76,0.78,2.23,2.25,0.324,-0.676,0.105,3731,62113,0.105,3695,48974,77973.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,527.0,0.48,0.49,2.94,2.98,0.228,-0.771,0.088,3902,67325,0.088,5273,39120,80740.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,527.5,0.38,0.39,3.33,3.38,0.188,-0.812,0.078,1932,29485,0.078,2281,17325,32861.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,528.0,0.29,0.3,3.75,3.8,0.156,-0.846,0.068,5075,66334,0.068,3765,31272,60112.000000000015,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,529.0,0.18,0.19,4.61,5.07,0.103,-0.897,0.05,5313,55515,0.05,3388,29157,43505.00000000001,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,530.0,0.1,0.11,5.18,6.36,0.066,-0.934,0.035,14426,76353,0.035,3559,32055,62947.5,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,531.0,0.06,0.07,6.2,7.39,0.042,-0.958,0.024,6806,65390,0.024,925,23840,18554.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,532.0,0.04,0.05,7.03,8.39,0.029,-0.971,0.017,12717,87087,0.017,1605,11754,24347.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,532.5,0.03,0.04,7.69,8.92,0.023,-0.977,0.014,2394,26501,0.014,883,1838,4587.8,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,533.0,0.03,0.04,8.39,9.07,0.018,-0.982,0.011,3555,48088,0.011,1003,1631,5013.8,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,534.0,0.02,0.03,9.38,9.98,0.016,-0.984,0.009,4366,63948,0.009,214,361,4122.0,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,535.0,0.01,0.02,10.29,11.01,0.01,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,536.0,0.01,0.02,10.97,12.55,0.009,-0.991,0.005,4132,15194,0.005,483,62,2307.5,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,537.0,0.01,0.02,11.75,13.55,0.009,-0.991,0.005,6125,10509,0.005,80,24,3102.5,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,537.5,0.01,0.02,12.63,14.0,0.008,-0.992,0.004,1474,3090,0.004,0,22,589.6,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,538.0,0.0,0.01,13.1,14.52,0.003,-0.997,0.002,15496,21392,0.002,2701,13,3639.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,539.0,0.0,0.01,13.75,15.53,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,540.0,0.0,0.01,15.1,16.53,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,541.0,0.0,0.01,16.08,17.52,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,542.0,0.0,0.01,16.6,18.37,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,542.5,0.0,0.01,17.16,19.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,543.0,0.0,0.01,17.6,19.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,544.0,0.0,0.01,18.6,20.57,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1225588.7]
["2025-02-07T11:57:24.000000000",524.54,545.0,0.0,0.01,19.65,21.56,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1225588.7]
["2025-02-07T11:57:35.000000000",524.59,504.0,19.65,21.23,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,505.0,18.83,19.95,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,506.0,17.56,19.46,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,507.0,16.59,18.41,0.02,0.03,1.0,-0.01,0.0,312,7,0.003,1711,498,513.3,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,507.5,16.25,17.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,267,393.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,508.0,15.59,17.4,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,509.0,14.6,16.51,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,510.0,13.85,14.83,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2747,5534.400000000001,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,511.0,12.64,14.08,0.03,0.04,1.0,-0.015,0.0,449,23,0.006,4103,824,2461.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,512.0,11.62,13.04,0.03,0.04,1.0,-0.016,0.0,860,12,0.007,5466,1549,3826.2,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,512.5,11.19,12.58,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,721,1731.8000000000002,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,513.0,10.62,11.96,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3530,5565.599999999999,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,514.0,10.49,10.86,0.04,0.05,1.0,-0.022,0.0,1143,108,0.01,4451,4289,4451.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,515.0,9.2,10.13,0.05,0.06,0.952,-0.028,0.003,2628,387,0.013,13776,5827,18697.2,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,516.0,8.53,8.81,0.07,0.08,0.948,-0.038,0.009,1246,303,0.017,12905,6315,23059.9,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,517.0,7.05,7.83,0.09,0.1,0.94,-0.049,0.016,1326,277,0.022,12849,13688,30389.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,517.5,6.28,7.44,0.1,0.11,0.936,-0.055,0.019,497,30,0.025,3165,1992,8856.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,518.0,6.29,6.99,0.12,0.13,0.928,-0.065,0.024,3987,346,0.029,8912,14529,35413.600000000006,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,519.0,5.71,5.81,0.17,0.18,0.906,-0.09,0.035,1267,374,0.038,11299,11004,47370.7,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,520.0,4.79,4.88,0.24,0.25,0.874,-0.123,0.049,6527,1335,0.051,19532,40280,131595.5,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,521.0,3.91,3.99,0.36,0.37,0.824,-0.175,0.065,2319,1019,0.066,4278,28660,43308.3,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,522.0,3.1,3.15,0.53,0.54,0.758,-0.242,0.083,1893,3399,0.083,5033,45291,57485.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,522.5,2.71,2.76,0.64,0.65,0.718,-0.282,0.092,850,1440,0.092,1696,17610,23423.200000000004,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,523.0,2.36,2.39,0.78,0.79,0.672,-0.328,0.099,4003,8300,0.099,6559,38058,104563.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,524.0,1.72,1.73,1.13,1.14,0.569,-0.431,0.11,2871,19787,0.111,3741,60816,73106.1,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,525.0,1.18,1.19,1.59,1.61,0.455,-0.544,0.115,4627,43752,0.115,5959,84758,121739.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,526.0,0.77,0.78,2.18,2.2,0.342,-0.658,0.108,3731,62341,0.108,3695,48976,80200.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,527.0,0.49,0.5,2.87,2.93,0.244,-0.758,0.091,3902,67371,0.092,5273,39120,84019.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,527.5,0.38,0.39,3.27,3.32,0.201,-0.799,0.082,1932,29507,0.082,2281,17331,34546.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,528.0,0.3,0.31,3.68,3.76,0.166,-0.834,0.072,5075,66349,0.072,3765,31272,63648.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,529.0,0.18,0.19,4.43,5.05,0.112,-0.888,0.053,5313,55528,0.053,3388,29157,46115.3,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,530.0,0.11,0.12,5.07,6.11,0.075,-0.925,0.038,14426,76367,0.038,3559,32055,68343.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,531.0,0.07,0.08,6.2,7.2,0.048,-0.952,0.026,6806,65463,0.026,925,23840,20100.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,532.0,0.04,0.05,6.83,8.16,0.03,-0.97,0.017,12717,87111,0.017,1605,11754,24347.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,532.5,0.04,0.05,7.5,8.64,0.029,-0.971,0.016,2394,26501,0.016,883,1838,5243.2,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,533.0,0.03,0.04,7.81,9.04,0.023,-0.977,0.013,3555,48088,0.013,1003,1631,5925.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,534.0,0.02,0.03,8.8,9.94,0.016,-0.984,0.009,4366,63948,0.009,214,362,4122.0,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,535.0,0.01,0.02,10.11,10.97,0.01,-0.99,0.006,27201,38767,0.006,711,2404,16747.2,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,536.0,0.01,0.02,10.58,12.44,0.009,-0.991,0.005,4132,15194,0.005,483,62,2307.5,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,537.0,0.01,0.02,11.63,13.43,0.009,-0.991,0.005,6125,10509,0.005,80,24,3102.5,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,537.5,0.01,0.02,12.31,13.82,0.008,-0.991,0.004,1474,3090,0.004,0,22,589.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,538.0,0.0,0.01,12.92,14.35,0.003,-0.997,0.002,15496,21398,0.002,2701,13,3639.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,539.0,0.0,0.01,13.55,15.43,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,540.0,0.0,0.01,14.9,16.41,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,541.0,0.0,0.01,15.7,17.38,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,542.0,0.0,0.01,16.52,18.14,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,542.5,0.0,0.01,17.16,18.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,543.0,0.0,0.01,17.54,19.44,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,544.0,0.0,0.01,18.6,20.44,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1221420.4999999998]
["2025-02-07T11:57:35.000000000",524.59,545.0,0.0,0.01,19.65,21.43,0.002,-0.998,0.001,13994,2929,0.001,8,8,1400.1999999999998,1221420.4999999998]
["2025-02-07T11:57:46.000000000",524.705,504.0,19.72,21.21,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,505.0,18.86,19.94,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,506.0,17.66,19.73,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,507.0,16.66,18.4,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,498,606.9,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,507.5,16.27,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,267,432.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,508.0,15.66,17.39,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,509.0,14.66,16.5,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,510.0,13.85,15.03,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2748,6068.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,511.0,12.73,14.02,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,824,2731.2000000000003,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,512.0,11.68,13.74,0.03,0.04,0.984,-0.016,0.007,860,12,0.007,5466,1549,4428.200000000001,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,512.5,11.22,12.56,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,513.0,10.69,11.95,0.03,0.04,0.979,-0.021,0.009,669,22,0.009,6184,3530,6167.7,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,514.0,10.48,11.25,0.04,0.05,0.978,-0.022,0.01,1143,108,0.01,4451,4289,5594.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,515.0,9.2,10.13,0.05,0.06,0.972,-0.028,0.012,2628,387,0.012,13776,6327,19684.800000000003,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,516.0,8.58,8.88,0.06,0.07,0.966,-0.034,0.016,1246,303,0.016,12905,6318,22641.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,517.0,7.07,8.1,0.08,0.09,0.951,-0.049,0.021,1326,277,0.021,12849,13688,29767.5,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,517.5,6.33,7.44,0.1,0.11,0.946,-0.054,0.024,497,30,0.024,3165,1992,8788.800000000001,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,518.0,6.34,6.99,0.11,0.12,0.939,-0.061,0.027,3987,346,0.027,8912,14529,34827.3,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,519.0,5.83,5.92,0.16,0.17,0.915,-0.085,0.037,1267,374,0.037,11299,11008,46494.2,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,520.0,4.91,4.98,0.23,0.24,0.882,-0.118,0.049,6527,1335,0.049,19532,40293,127689.1,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,521.0,4.02,4.08,0.34,0.35,0.836,-0.164,0.064,2319,1019,0.064,4278,28672,42220.8,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,522.0,3.19,3.23,0.5,0.51,0.769,-0.231,0.081,1893,3400,0.081,5033,45375,56100.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,522.5,2.79,2.84,0.61,0.62,0.731,-0.269,0.09,850,1445,0.09,1696,17636,22914.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,523.0,2.43,2.46,0.74,0.75,0.687,-0.313,0.098,4003,8315,0.098,6559,38065,103507.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,524.0,1.77,1.79,1.07,1.08,0.585,-0.415,0.11,2871,20169,0.11,3741,60939,72732.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,525.0,1.22,1.24,1.52,1.54,0.472,-0.528,0.116,4627,43840,0.116,5959,84822,122797.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,526.0,0.8,0.81,2.09,2.12,0.355,-0.643,0.11,3731,62391,0.11,3695,49007,81686.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,527.0,0.5,0.51,2.78,2.84,0.253,-0.745,0.094,3902,67384,0.094,5273,39121,86245.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,527.5,0.39,0.4,3.16,3.23,0.208,-0.789,0.085,1932,29512,0.084,2281,17331,35582.4,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,528.0,0.31,0.32,3.57,3.64,0.172,-0.827,0.074,5075,66367,0.074,3765,31274,65416.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,529.0,0.19,0.2,4.42,5.04,0.111,-0.883,0.054,5313,55534,0.053,3388,29157,46646.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,530.0,0.12,0.13,5.04,5.82,0.072,-0.922,0.038,14426,76369,0.034,3559,32055,66919.4,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,531.0,0.07,0.08,6.2,7.18,0.048,-0.942,0.027,6806,65463,0.019,925,23840,20133.7,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,532.0,0.04,0.05,6.86,8.14,0.03,-0.952,0.018,12717,87112,0.006,1605,11754,23853.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,532.5,0.04,0.05,7.31,8.63,0.029,-0.952,0.016,2394,26501,0.004,883,1838,4183.599999999999,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,533.0,0.03,0.04,7.82,8.76,0.023,-1.0,0.013,3555,48088,0.0,1003,1631,4621.5,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,534.0,0.02,0.03,8.8,9.75,0.017,-1.0,0.01,4366,63948,0.0,214,362,4366.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,535.0,0.01,0.02,10.14,10.9,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,536.0,0.01,0.02,10.37,12.37,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,537.0,0.01,0.02,11.66,13.36,0.009,-1.0,0.005,6125,10509,0.0,80,24,3062.5,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,537.5,0.01,0.02,12.34,13.78,0.009,-1.0,0.004,1474,3090,0.0,0,22,589.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,538.0,0.0,0.01,12.92,14.34,0.003,-1.0,0.002,15496,21398,0.0,2701,13,3099.2000000000003,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,539.0,0.0,0.01,13.57,15.36,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,540.0,0.0,0.01,14.91,16.36,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,541.0,0.0,0.01,15.7,17.35,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,542.0,0.0,0.01,16.53,18.12,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,542.5,0.0,0.01,17.1,18.86,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,543.0,0.0,0.01,17.34,19.36,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,544.0,0.0,0.01,18.51,20.36,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1219281.2000000002]
["2025-02-07T11:57:46.000000000",524.705,545.0,0.0,0.01,19.65,21.36,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,504.0,19.74,21.19,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,505.0,18.87,19.94,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,506.0,17.66,19.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,507.0,16.6,18.68,0.02,0.03,0.991,-0.009,0.003,312,7,0.003,1711,498,606.9,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,507.5,16.29,17.86,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,267,432.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,508.0,15.59,17.39,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,509.0,14.63,16.49,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2199,2505.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,510.0,13.87,15.0,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2757,6068.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,511.0,12.73,14.02,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,824,2731.2000000000003,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,512.0,11.63,13.7,0.03,0.04,0.984,-0.016,0.007,860,12,0.007,5466,1549,4428.200000000001,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,512.5,11.24,12.53,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,513.0,10.63,11.95,0.03,0.04,0.979,-0.021,0.009,669,22,0.009,6184,3530,6167.7,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,514.0,10.44,11.23,0.04,0.05,0.978,-0.022,0.01,1143,108,0.01,4451,4289,5594.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,515.0,9.02,10.07,0.05,0.06,0.972,-0.028,0.012,2628,387,0.012,13776,6328,19684.800000000003,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,516.0,8.47,8.88,0.07,0.08,0.966,-0.034,0.016,1246,303,0.016,12905,6324,22641.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,517.0,7.09,7.83,0.09,0.1,0.951,-0.049,0.021,1326,277,0.021,12849,13688,29767.5,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,517.5,6.34,7.44,0.1,0.11,0.946,-0.054,0.024,497,30,0.024,3165,1992,8788.800000000001,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,518.0,6.37,6.97,0.12,0.13,0.939,-0.061,0.027,3987,346,0.027,8912,14531,34827.3,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,519.0,5.67,5.78,0.17,0.18,0.915,-0.085,0.037,1267,374,0.037,11299,11050,46494.2,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,520.0,4.76,4.85,0.24,0.25,0.882,-0.118,0.049,6527,1358,0.049,19532,40341,127689.1,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,521.0,3.88,3.96,0.36,0.37,0.836,-0.164,0.064,2319,1019,0.064,4278,28683,42220.8,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,522.0,3.07,3.12,0.53,0.54,0.769,-0.231,0.081,1893,3400,0.081,5033,45395,56100.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,522.5,2.69,2.73,0.65,0.66,0.731,-0.269,0.09,850,1445,0.09,1696,17637,22914.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,523.0,2.33,2.36,0.78,0.8,0.687,-0.313,0.098,4003,8326,0.098,6559,38182,103507.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,524.0,1.69,1.7,1.13,1.15,0.585,-0.415,0.11,2871,20176,0.11,3741,60952,72732.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,525.0,1.17,1.18,1.6,1.62,0.472,-0.528,0.116,4627,43910,0.116,5959,84832,122797.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,526.0,0.75,0.77,2.2,2.22,0.355,-0.643,0.11,3731,62724,0.11,3695,49080,81686.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,527.0,0.47,0.48,2.9,2.95,0.253,-0.745,0.094,3902,67396,0.094,5273,39121,86245.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,527.5,0.37,0.38,3.29,3.36,0.208,-0.789,0.085,1932,29519,0.084,2281,17331,35582.4,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,528.0,0.29,0.3,3.7,3.78,0.172,-0.827,0.074,5075,66370,0.074,3765,31274,65416.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,529.0,0.18,0.19,4.42,4.78,0.111,-0.883,0.054,5313,55561,0.053,3388,29157,46646.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,530.0,0.11,0.12,5.07,5.8,0.072,-0.922,0.038,14426,76370,0.034,3559,32055,66919.4,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,531.0,0.07,0.08,6.2,7.18,0.048,-0.942,0.027,6806,65464,0.019,925,23840,20133.7,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,532.0,0.04,0.05,6.86,8.13,0.03,-0.952,0.018,12717,87117,0.006,1605,11754,23853.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,532.5,0.04,0.05,7.33,8.61,0.029,-0.952,0.016,2394,26607,0.004,883,1838,4183.599999999999,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,533.0,0.03,0.04,7.83,8.72,0.023,-1.0,0.013,3555,48088,0.0,1003,1631,4621.5,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,534.0,0.02,0.03,8.82,9.69,0.017,-1.0,0.01,4366,63948,0.0,214,362,4366.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,535.0,0.01,0.02,10.16,10.9,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,536.0,0.01,0.02,10.34,12.36,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,537.0,0.01,0.02,11.35,13.36,0.009,-1.0,0.005,6125,10509,0.0,80,24,3062.5,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,537.5,0.01,0.02,12.35,13.76,0.009,-1.0,0.004,1474,3090,0.0,0,22,589.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,538.0,0.0,0.01,12.92,14.33,0.003,-1.0,0.002,15496,21398,0.0,2701,13,3099.2000000000003,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,539.0,0.0,0.01,13.58,15.35,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,540.0,0.0,0.01,14.92,16.32,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,541.0,0.0,0.01,15.71,17.31,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,542.0,0.0,0.01,16.32,18.1,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,542.5,0.0,0.01,16.9,18.96,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,543.0,0.0,0.01,17.32,19.36,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,544.0,0.0,0.01,18.32,20.35,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1219281.2000000002]
["2025-02-07T11:57:58.000000000",524.56,545.0,0.0,0.01,19.32,21.36,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1219281.2000000002]
["2025-02-07T11:58:09.000000000",524.505,504.0,19.75,21.18,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,505.0,18.89,19.94,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,506.0,17.65,19.6,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,507.0,16.51,18.6,0.02,0.03,0.99,-0.01,0.003,312,7,0.003,1711,498,606.9,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,507.5,16.3,17.84,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,268,432.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,508.0,15.44,17.6,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,509.0,14.63,16.6,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,510.0,13.88,14.97,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2757,6068.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,511.0,12.73,14.02,0.03,0.04,0.985,-0.015,0.006,449,23,0.006,4103,825,2731.2000000000003,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,512.0,11.52,13.61,0.03,0.04,0.984,-0.016,0.007,860,12,0.007,5466,1549,4428.200000000001,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,512.5,11.27,12.49,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,513.0,10.65,11.93,0.03,0.04,0.982,-0.017,0.008,669,22,0.008,6184,3530,5482.4,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,514.0,10.3,11.2,0.04,0.05,0.977,-0.022,0.01,1143,108,0.01,4451,4289,5594.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,515.0,9.02,10.04,0.05,0.06,0.972,-0.028,0.013,2628,387,0.013,13776,6328,21325.2,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,516.0,8.4,8.85,0.07,0.08,0.962,-0.038,0.017,1246,303,0.017,12905,6324,24056.7,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,517.0,7.09,7.73,0.09,0.1,0.951,-0.049,0.022,1326,283,0.022,12849,13688,31185.000000000004,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,517.5,6.35,7.43,0.1,0.11,0.945,-0.055,0.025,497,30,0.025,3165,1992,9155.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,518.0,6.43,6.95,0.12,0.13,0.935,-0.065,0.029,3987,346,0.029,8912,14531,37407.100000000006,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,519.0,5.6,5.98,0.17,0.18,0.91,-0.09,0.038,1267,374,0.038,11299,11050,47750.8,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,520.0,4.71,4.8,0.25,0.26,0.877,-0.123,0.051,6527,1369,0.051,19532,40376,132900.9,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,521.0,3.84,3.91,0.37,0.38,0.828,-0.172,0.066,2319,1019,0.066,4278,28690,43540.2,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,522.0,3.02,3.08,0.54,0.55,0.76,-0.24,0.084,1893,3400,0.084,5033,45419,58178.40000000001,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,522.5,2.64,2.69,0.66,0.67,0.72,-0.28,0.092,850,1445,0.092,1696,17658,23423.200000000004,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,523.0,2.29,2.33,0.8,0.81,0.673,-0.327,0.1,4003,8329,0.1,6559,38204,105620.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,524.0,1.65,1.68,1.15,1.17,0.569,-0.431,0.112,2871,20212,0.112,3741,60982,74054.40000000001,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,525.0,1.14,1.15,1.63,1.65,0.455,-0.545,0.115,4627,44085,0.115,5959,84922,121739.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,526.0,0.74,0.75,2.22,2.26,0.344,-0.657,0.107,3731,62801,0.108,3695,49081,79827.70000000001,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,527.0,0.46,0.48,2.93,3.0,0.242,-0.757,0.092,3902,67415,0.091,5273,39121,83882.7,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,527.5,0.36,0.37,3.33,3.42,0.201,-0.798,0.082,1932,29523,0.081,2281,17332,34318.5,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,528.0,0.28,0.29,3.75,3.84,0.166,-0.833,0.072,5075,66374,0.07,3765,31274,62895.00000000001,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,529.0,0.17,0.18,4.62,4.72,0.109,-0.888,0.053,5313,55566,0.05,3388,29157,45098.9,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,530.0,0.11,0.12,5.08,5.76,0.071,-0.922,0.037,14426,76377,0.032,3559,32061,64765.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,531.0,0.07,0.08,6.2,7.15,0.048,-0.941,0.026,6806,65465,0.018,925,23840,19360.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,532.0,0.04,0.05,6.88,8.12,0.03,-0.951,0.017,12717,87137,0.005,1605,11754,22421.4,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,532.5,0.04,0.05,7.35,8.61,0.029,-0.951,0.016,2394,26607,0.004,883,1838,4183.599999999999,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,533.0,0.03,0.04,7.85,9.05,0.023,-1.0,0.013,3555,48090,0.0,1003,1631,4621.5,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,534.0,0.02,0.03,8.84,9.64,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,535.0,0.01,0.02,10.18,10.88,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,536.0,0.01,0.02,10.42,12.35,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,537.0,0.01,0.02,11.41,13.35,0.009,-1.0,0.005,6125,10509,0.0,80,24,3062.5,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,537.5,0.01,0.02,12.37,13.73,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,538.0,0.0,0.01,12.92,14.33,0.003,-1.0,0.002,15496,21398,0.0,2701,13,3099.2000000000003,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,539.0,0.0,0.01,13.41,15.52,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,540.0,0.0,0.01,14.93,16.3,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,541.0,0.0,0.01,15.73,17.29,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,542.0,0.0,0.01,16.41,18.3,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,542.5,0.0,0.01,16.91,18.99,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,543.0,0.0,0.01,17.41,19.52,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,544.0,0.0,0.01,18.41,20.43,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1224416.4]
["2025-02-07T11:58:09.000000000",524.505,545.0,0.0,0.01,19.41,21.43,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1224416.4]
["2025-02-07T11:58:20.000000000",524.445,504.0,19.76,21.17,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,505.0,18.9,19.92,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,506.0,17.42,19.69,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,507.0,16.33,18.54,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,507.5,16.13,17.71,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,268,432.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,508.0,15.35,17.56,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,509.0,14.35,16.56,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,510.0,13.91,14.93,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2757,7585.000000000001,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,511.0,12.74,14.01,0.02,0.03,0.984,-0.016,0.006,449,23,0.006,4103,825,2731.2000000000003,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,512.0,11.37,13.56,0.03,0.04,0.983,-0.017,0.007,860,12,0.007,5466,1549,4428.200000000001,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,512.5,11.28,12.47,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,513.0,10.46,12.11,0.03,0.04,0.982,-0.018,0.008,669,22,0.008,6184,3540,5482.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,514.0,10.01,11.19,0.04,0.05,0.977,-0.023,0.01,1143,108,0.01,4451,4289,5594.0,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,515.0,9.03,10.01,0.05,0.06,0.972,-0.028,0.013,2628,387,0.013,13776,6621,21325.2,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,516.0,7.87,8.81,0.07,0.08,0.962,-0.038,0.017,1246,303,0.017,12905,6324,24056.7,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,517.0,7.12,7.82,0.09,0.1,0.95,-0.05,0.022,1326,283,0.022,12849,13688,31185.000000000004,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,517.5,6.36,7.42,0.11,0.12,0.944,-0.056,0.025,497,30,0.025,3165,1992,9155.0,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,518.0,5.69,6.89,0.13,0.14,0.934,-0.066,0.029,3987,347,0.029,8912,14539,37407.100000000006,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,519.0,5.06,5.95,0.18,0.19,0.909,-0.091,0.039,1267,375,0.039,11299,11055,49007.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,520.0,4.66,4.75,0.26,0.27,0.872,-0.128,0.053,6527,1402,0.053,19532,40378,138112.69999999998,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,521.0,3.78,3.87,0.38,0.39,0.82,-0.18,0.068,2319,1034,0.068,4278,28717,44859.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,522.0,2.98,3.03,0.56,0.57,0.751,-0.249,0.086,1893,3401,0.086,5033,45470,59563.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,522.5,2.6,2.65,0.68,0.7,0.709,-0.291,0.094,850,1445,0.094,1696,17726,23932.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,523.0,2.24,2.29,0.82,0.84,0.662,-0.338,0.102,4003,8357,0.102,6559,38229,107732.39999999998,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,524.0,1.62,1.64,1.19,1.21,0.557,-0.443,0.113,2871,20236,0.113,3741,61080,74715.59999999999,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,525.0,1.11,1.13,1.67,1.69,0.442,-0.558,0.114,4627,44213,0.114,5959,85113,120680.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,526.0,0.72,0.74,2.27,2.32,0.331,-0.669,0.106,3731,62823,0.105,3695,49081,78346.1,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,527.0,0.45,0.46,2.98,3.05,0.233,-0.766,0.089,3902,67473,0.089,5273,39121,81657.5,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,527.5,0.36,0.37,3.38,3.46,0.192,-0.807,0.079,1932,29549,0.079,2281,17332,33282.7,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,528.0,0.28,0.29,3.8,3.88,0.157,-0.842,0.069,5075,66380,0.068,3765,31274,60619.50000000001,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,529.0,0.17,0.18,4.68,4.79,0.104,-0.893,0.051,5313,55650,0.048,3388,29168,43358.7,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,530.0,0.11,0.12,5.21,6.39,0.07,-0.924,0.036,14426,76382,0.032,3559,32064,63322.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,531.0,0.07,0.08,6.2,7.15,0.047,-0.942,0.026,6806,65470,0.018,925,23841,19360.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,532.0,0.04,0.05,6.89,8.11,0.03,-0.952,0.017,12717,87202,0.005,1605,11754,22421.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,532.5,0.03,0.04,7.37,8.59,0.023,-1.0,0.014,2394,26617,0.0,883,1838,3351.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,533.0,0.03,0.04,7.88,9.05,0.022,-1.0,0.013,3555,48090,0.0,1003,1631,4621.5,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,534.0,0.02,0.03,8.87,10.36,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,535.0,0.01,0.02,10.2,11.14,0.01,-1.0,0.006,27201,38767,0.0,711,2404,16320.600000000002,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,536.0,0.01,0.02,10.46,12.53,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,537.0,0.01,0.02,11.31,13.33,0.009,-1.0,0.005,6125,10509,0.0,80,24,3062.5,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,537.5,0.01,0.02,12.39,13.7,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,538.0,0.0,0.01,12.93,14.32,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,539.0,0.0,0.01,13.45,15.67,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,540.0,0.0,0.01,14.93,16.31,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,541.0,0.0,0.01,15.74,17.29,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,542.0,0.0,0.01,16.29,18.48,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,542.5,0.0,0.01,16.83,19.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,543.0,0.0,0.01,17.11,19.69,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,544.0,0.0,0.01,18.34,20.71,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1225714.9]
["2025-02-07T11:58:20.000000000",524.445,545.0,0.0,0.01,19.34,21.6,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1225714.9]
["2025-02-07T11:58:32.000000000",524.41,504.0,19.94,21.4,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,505.0,19.08,20.12,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,506.0,17.23,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,507.0,16.21,18.65,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,507.5,16.41,17.9,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,268,432.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,508.0,15.29,17.64,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,509.0,14.24,16.65,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,510.0,14.11,15.13,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2757,7585.000000000001,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,511.0,12.47,14.42,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,825,2731.2000000000003,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,512.0,11.33,13.66,0.03,0.04,0.983,-0.017,0.007,860,12,0.007,5466,1549,4428.200000000001,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,512.5,11.42,12.91,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,513.0,10.84,12.66,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3540,6167.7,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,514.0,10.13,11.35,0.04,0.05,0.977,-0.023,0.01,1143,108,0.01,4451,4289,5594.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,515.0,8.87,10.3,0.06,0.07,0.968,-0.032,0.014,2628,387,0.014,13776,6621,22965.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,516.0,8.14,9.35,0.07,0.08,0.962,-0.039,0.017,1246,304,0.018,12905,6325,25347.2,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,517.0,7.12,8.55,0.09,0.1,0.95,-0.05,0.022,1326,283,0.023,12849,13738,32469.899999999998,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,517.5,6.58,7.99,0.11,0.12,0.941,-0.06,0.026,497,30,0.027,3165,1994,9837.7,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,518.0,6.16,7.28,0.13,0.14,0.931,-0.07,0.03,3987,347,0.031,8912,14555,39588.2,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,519.0,5.27,6.26,0.18,0.19,0.903,-0.098,0.041,1267,375,0.041,11299,11097,51520.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,520.0,4.62,4.72,0.26,0.28,0.866,-0.134,0.053,6527,1403,0.053,19532,40452,138112.69999999998,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,521.0,3.76,3.84,0.39,0.4,0.816,-0.184,0.069,2319,1054,0.069,4278,28748,45519.3,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,522.0,2.95,3.02,0.57,0.58,0.745,-0.255,0.086,1893,3405,0.086,5033,45591,59563.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,522.5,2.57,2.64,0.69,0.7,0.703,-0.297,0.094,850,1450,0.094,1696,17768,23932.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,523.0,2.22,2.27,0.84,0.85,0.656,-0.344,0.101,4003,8561,0.101,6559,38425,106676.2,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,524.0,1.6,1.63,1.2,1.22,0.551,-0.449,0.112,2871,20468,0.112,3741,61192,74054.40000000001,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,525.0,1.09,1.12,1.69,1.71,0.437,-0.563,0.115,4627,44700,0.115,5959,85317,121739.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,526.0,0.71,0.73,2.29,2.33,0.32,-0.676,0.103,3731,62939,0.106,3695,49098,77596.3,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,527.0,0.44,0.45,3.01,3.07,0.224,-0.772,0.087,3902,68418,0.089,5273,39124,80877.09999999999,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,527.5,0.34,0.36,3.42,3.48,0.184,-0.815,0.077,1932,29580,0.079,2281,17358,32896.3,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,528.0,0.27,0.28,3.82,3.9,0.152,-0.847,0.067,5075,66393,0.068,3765,31297,59604.50000000001,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,529.0,0.16,0.17,4.72,4.82,0.098,-0.9,0.049,5313,55723,0.048,3388,29168,42296.1,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,530.0,0.1,0.11,5.1,6.11,0.065,-0.932,0.034,14426,76456,0.03,3559,32066,59725.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,531.0,0.06,0.07,5.97,7.07,0.042,-0.95,0.024,6806,65613,0.016,925,23842,17814.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,532.0,0.04,0.05,6.82,8.32,0.029,-0.957,0.017,12717,87308,0.006,1605,11754,22581.9,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,532.5,0.03,0.04,7.27,8.52,0.023,-1.0,0.014,2394,26618,0.0,883,1838,3351.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,533.0,0.03,0.04,7.77,9.01,0.022,-1.0,0.012,3555,48092,0.0,1003,1631,4266.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,534.0,0.02,0.03,8.76,10.0,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,535.0,0.01,0.02,9.81,10.82,0.01,-1.0,0.006,27201,40767,0.0,711,2404,16320.600000000002,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,536.0,0.01,0.02,10.37,12.6,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,537.0,0.01,0.02,11.38,13.75,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,537.5,0.01,0.02,12.12,13.69,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,538.0,0.0,0.01,12.7,14.1,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,539.0,0.0,0.01,13.37,15.82,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,540.0,0.0,0.01,14.63,16.07,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,541.0,0.0,0.01,15.56,17.13,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,542.0,0.0,0.01,16.37,18.77,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,542.5,0.0,0.01,16.87,19.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,543.0,0.0,0.01,17.37,19.77,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,544.0,0.0,0.01,18.37,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226048.9999999998]
["2025-02-07T11:58:32.000000000",524.41,545.0,0.0,0.01,19.37,21.77,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,504.0,19.94,21.39,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,505.0,19.13,20.1,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,506.0,17.2,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,507.0,16.21,18.65,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,507.5,16.42,17.88,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,268,432.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,508.0,15.12,17.72,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,509.0,14.16,16.71,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,510.0,14.11,15.13,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2757,7585.000000000001,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,511.0,12.51,14.38,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,825,2731.2000000000003,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,512.0,11.26,13.64,0.03,0.04,0.983,-0.017,0.007,860,12,0.007,5466,1549,4428.200000000001,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,512.5,11.44,12.87,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,721,2564.1000000000004,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,513.0,10.19,12.72,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3540,6167.7,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,514.0,10.23,11.28,0.05,0.06,0.977,-0.023,0.01,1143,108,0.01,4451,4289,5594.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,515.0,8.88,10.3,0.06,0.07,0.968,-0.032,0.014,2628,387,0.014,13776,6621,22965.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,516.0,8.33,9.25,0.07,0.08,0.962,-0.039,0.017,1246,304,0.018,12905,6325,25347.2,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,517.0,7.15,8.53,0.1,0.11,0.95,-0.05,0.022,1326,283,0.023,12849,13738,32469.899999999998,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,517.5,6.61,7.96,0.11,0.12,0.941,-0.06,0.026,497,30,0.027,3165,1994,9837.7,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,518.0,6.22,7.22,0.13,0.14,0.931,-0.07,0.03,3987,347,0.031,8912,14555,39588.2,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,519.0,5.32,6.12,0.19,0.2,0.903,-0.098,0.041,1267,375,0.041,11299,11099,51520.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,520.0,4.64,4.73,0.28,0.29,0.866,-0.134,0.053,6527,1403,0.053,19532,40457,138112.69999999998,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,521.0,3.77,3.85,0.4,0.42,0.816,-0.184,0.069,2319,1054,0.069,4278,28756,45519.3,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,522.0,2.96,3.02,0.58,0.61,0.745,-0.255,0.086,1893,3410,0.086,5033,45722,59563.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,522.5,2.61,2.65,0.71,0.73,0.703,-0.297,0.094,850,1460,0.094,1696,17805,23932.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,523.0,2.26,2.29,0.85,0.87,0.656,-0.344,0.101,4003,8578,0.101,6559,38446,106676.2,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,524.0,1.62,1.66,1.22,1.24,0.551,-0.449,0.112,2871,20536,0.112,3741,61292,74054.40000000001,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,525.0,1.12,1.14,1.71,1.74,0.437,-0.563,0.115,4627,44713,0.115,5959,85434,121739.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,526.0,0.74,0.75,2.31,2.36,0.32,-0.676,0.103,3731,62966,0.106,3695,49098,77596.3,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,527.0,0.46,0.47,3.03,3.09,0.224,-0.772,0.087,3902,68488,0.089,5273,39124,80877.09999999999,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,527.5,0.36,0.37,3.42,3.5,0.184,-0.815,0.077,1932,29590,0.079,2281,17358,32896.3,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,528.0,0.28,0.29,3.84,3.93,0.152,-0.847,0.067,5075,66425,0.068,3765,31297,59604.50000000001,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,529.0,0.17,0.18,4.72,4.84,0.098,-0.9,0.049,5313,55728,0.048,3388,29168,42296.1,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,530.0,0.11,0.12,5.33,6.55,0.065,-0.932,0.034,14426,76456,0.03,3559,32066,59725.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,531.0,0.07,0.08,5.98,7.05,0.042,-0.95,0.024,6806,65613,0.016,925,23842,17814.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,532.0,0.04,0.05,6.86,8.28,0.029,-0.957,0.017,12717,87308,0.006,1605,11754,22581.9,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,532.5,0.04,0.05,7.3,8.51,0.023,-1.0,0.014,2394,26618,0.0,883,1838,3351.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,533.0,0.03,0.04,7.78,9.01,0.022,-1.0,0.012,3555,49042,0.0,1003,1631,4266.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,534.0,0.02,0.03,8.77,9.99,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,535.0,0.01,0.02,9.84,10.81,0.01,-1.0,0.006,27201,40767,0.0,711,2404,16320.600000000002,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,536.0,0.01,0.02,10.33,12.6,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,537.0,0.01,0.02,11.33,13.88,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,537.5,0.01,0.02,12.13,13.63,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,538.0,0.0,0.01,12.72,14.1,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,539.0,0.0,0.01,13.37,15.76,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,540.0,0.0,0.01,14.64,16.06,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,541.0,0.0,0.01,15.6,17.13,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,542.0,0.0,0.01,16.32,18.26,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,542.5,0.0,0.01,16.87,19.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,543.0,0.0,0.01,17.32,19.87,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,544.0,0.0,0.01,18.37,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226048.9999999998]
["2025-02-07T11:58:43.000000000",524.42,545.0,0.0,0.01,19.37,21.76,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1226048.9999999998]
["2025-02-07T11:58:54.000000000",524.125,504.0,19.76,21.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,505.0,18.95,20.05,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,506.0,17.2,19.52,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,507.0,16.21,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,507.5,15.67,17.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,268,393.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,508.0,15.12,17.51,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,509.0,14.22,16.55,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,510.0,14.11,15.1,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2757,6918.000000000001,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,511.0,12.52,14.28,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,825,2461.8,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,512.0,11.27,13.55,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,512.5,11.26,12.73,0.04,0.05,1.0,-0.017,0.0,1189,56,0.007,2474,721,1731.8000000000002,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,513.0,10.22,12.55,0.04,0.05,0.959,-0.021,0.001,669,22,0.009,6184,3540,5632.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,514.0,10.04,11.08,0.05,0.06,0.959,-0.026,0.004,1143,108,0.011,4451,4289,5353.3,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,515.0,8.69,10.09,0.06,0.07,0.956,-0.032,0.008,2628,387,0.014,13776,6622,21388.8,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,516.0,8.15,9.12,0.08,0.09,0.952,-0.039,0.012,1246,304,0.017,12905,6328,23433.7,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,517.0,6.43,7.72,0.11,0.12,0.941,-0.053,0.02,1326,283,0.023,12849,13738,32204.7,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,517.5,6.21,7.93,0.12,0.13,0.936,-0.06,0.023,497,30,0.026,3165,1994,9372.1,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,518.0,6.26,7.1,0.15,0.16,0.927,-0.069,0.028,3987,347,0.03,8912,14556,37899.6,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,519.0,5.31,5.98,0.21,0.22,0.9,-0.098,0.039,1267,375,0.041,11299,11101,51267.2,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,520.0,4.44,4.52,0.31,0.32,0.865,-0.134,0.053,6527,1403,0.053,19532,40457,138112.69999999998,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,521.0,3.58,3.65,0.45,0.46,0.812,-0.188,0.068,2319,1054,0.069,4278,28756,45287.4,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,522.0,2.8,2.84,0.66,0.67,0.743,-0.257,0.085,1893,3412,0.086,5033,45732,59374.3,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,522.5,2.43,2.47,0.79,0.8,0.7,-0.3,0.093,850,1475,0.093,1696,17815,23677.800000000003,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,523.0,2.09,2.12,0.94,0.96,0.654,-0.346,0.101,4003,8594,0.101,6559,38469,106676.2,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,524.0,1.49,1.51,1.35,1.36,0.55,-0.45,0.11,2871,20593,0.11,3741,61313,72732.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,525.0,1.01,1.03,1.86,1.89,0.438,-0.562,0.112,4627,44738,0.112,5959,85450,118563.2,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,526.0,0.66,0.67,2.48,2.54,0.327,-0.671,0.103,3731,62987,0.103,3695,49108,76487.79999999999,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,527.0,0.41,0.42,3.24,3.29,0.232,-0.766,0.087,3902,68506,0.087,5273,39126,79822.49999999999,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,527.5,0.32,0.33,3.63,3.7,0.19,-0.805,0.078,1932,29594,0.077,2281,17358,32633.3,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,528.0,0.25,0.26,4.04,4.14,0.156,-0.839,0.068,5075,66620,0.067,3765,31298,59735.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,529.0,0.16,0.17,4.95,5.05,0.103,-0.893,0.05,5313,55732,0.047,3388,29168,42488.600000000006,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,530.0,0.1,0.11,5.34,6.24,0.07,-0.923,0.036,14426,76460,0.031,3559,32066,62966.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,531.0,0.06,0.07,6.0,6.99,0.047,-0.941,0.025,6806,65613,0.017,925,23842,18587.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,532.0,0.04,0.05,7.01,8.27,0.029,-0.951,0.017,12717,87309,0.005,1605,11754,22421.4,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,532.5,0.04,0.05,7.41,8.89,0.028,-0.951,0.015,2394,26618,0.003,883,1838,3855.9,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,533.0,0.03,0.04,7.9,9.15,0.022,-1.0,0.013,3555,49042,0.0,1003,1631,4621.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,534.0,0.02,0.03,8.91,10.14,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,535.0,0.01,0.02,9.98,11.0,0.01,-1.0,0.006,27201,40767,0.0,711,2404,16320.600000000002,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,536.0,0.01,0.02,10.48,12.59,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,537.0,0.01,0.02,11.48,13.88,0.009,-1.0,0.005,6125,10509,0.0,80,24,3062.5,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,537.5,0.01,0.02,12.27,13.83,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,538.0,0.0,0.01,12.74,14.29,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,539.0,0.0,0.01,13.47,15.74,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,540.0,0.0,0.01,14.83,16.65,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,541.0,0.0,0.01,15.72,17.33,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,542.0,0.0,0.01,16.47,18.25,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,542.5,0.0,0.01,16.97,19.31,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,543.0,0.0,0.01,17.47,19.86,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,544.0,0.0,0.01,18.47,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1213844.2999999998]
["2025-02-07T11:58:54.000000000",524.125,545.0,0.0,0.01,19.47,21.76,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1213844.2999999998]
["2025-02-07T11:59:05.000000000",524.36,504.0,19.36,21.24,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,505.0,18.95,20.05,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,506.0,17.1,19.52,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,507.0,16.21,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,507.5,15.88,17.66,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,268,393.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,508.0,15.12,17.51,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,509.0,14.11,16.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,510.0,13.93,15.04,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2757,6918.000000000001,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,511.0,12.52,14.2,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,825,2461.8,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,512.0,11.25,13.49,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,512.5,11.26,12.73,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,513.0,10.24,12.53,0.04,0.05,0.957,-0.021,0.0,669,22,0.009,6184,3540,5565.599999999999,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,514.0,10.25,11.07,0.05,0.06,0.957,-0.027,0.004,1143,108,0.011,4451,4289,5353.3,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,515.0,8.72,10.03,0.06,0.07,0.954,-0.032,0.008,2628,387,0.014,13776,6622,21388.8,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,516.0,8.36,9.0,0.08,0.09,0.948,-0.043,0.014,1246,304,0.019,12905,6328,26263.9,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,517.0,6.44,7.6,0.1,0.11,0.939,-0.054,0.02,1326,283,0.024,12849,13738,33489.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,517.5,6.21,7.93,0.12,0.13,0.931,-0.064,0.024,497,30,0.028,3165,1995,10054.8,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,518.0,6.18,7.01,0.14,0.15,0.922,-0.074,0.029,3987,347,0.032,8912,14558,40080.7,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,519.0,5.27,5.94,0.19,0.2,0.895,-0.102,0.041,1267,375,0.042,11299,11101,52650.500000000015,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,520.0,4.61,4.71,0.28,0.29,0.856,-0.142,0.055,6527,1403,0.056,19532,40501,145277.7,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,521.0,3.74,3.83,0.41,0.42,0.803,-0.196,0.071,2319,1054,0.071,4278,28766,46838.7,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,522.0,2.94,3.0,0.59,0.61,0.73,-0.27,0.088,1893,3412,0.088,5033,45817,60948.8,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,522.5,2.57,2.61,0.72,0.73,0.687,-0.313,0.095,850,1490,0.096,1696,17832,24356.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,523.0,2.22,2.25,0.86,0.88,0.639,-0.36,0.102,4003,8601,0.102,6559,38556,107732.39999999998,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,524.0,1.6,1.62,1.23,1.26,0.534,-0.466,0.111,2871,20622,0.111,3741,61345,73393.2,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,525.0,1.1,1.11,1.73,1.76,0.422,-0.578,0.111,4627,44832,0.111,5959,85450,117504.59999999998,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,526.0,0.72,0.73,2.33,2.38,0.315,-0.685,0.101,3731,62993,0.101,3695,49108,75002.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,527.0,0.45,0.46,3.04,3.12,0.221,-0.778,0.085,3902,68513,0.084,5273,39126,77460.20000000001,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,527.5,0.35,0.36,3.45,3.53,0.183,-0.816,0.075,1932,29596,0.074,2281,17358,31369.399999999998,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,528.0,0.27,0.29,3.86,3.96,0.15,-0.848,0.066,5075,66629,0.064,3765,31298,57591.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,529.0,0.17,0.18,4.75,4.86,0.101,-0.895,0.048,5313,55736,0.045,3388,29168,40748.4,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,530.0,0.11,0.12,5.34,6.06,0.065,-0.928,0.034,14426,76465,0.028,3559,32066,59013.600000000006,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,531.0,0.07,0.08,6.09,6.99,0.046,-0.942,0.025,6806,65613,0.017,925,23842,18587.5,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,532.0,0.04,0.05,7.02,8.46,0.029,-0.951,0.016,12717,87309,0.004,1605,11754,20989.2,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,532.5,0.04,0.05,7.49,8.88,0.023,-1.0,0.013,2394,26618,0.0,883,1838,3112.2,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,533.0,0.03,0.04,7.97,9.13,0.022,-1.0,0.012,3555,49042,0.0,1003,1631,4266.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,534.0,0.02,0.03,8.95,10.12,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,535.0,0.01,0.02,10.05,10.96,0.01,-1.0,0.006,27201,40767,0.0,711,2404,16320.600000000002,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,536.0,0.01,0.02,10.52,12.6,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,537.0,0.01,0.02,11.49,13.88,0.009,-1.0,0.004,6125,10509,0.0,80,24,2450.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,537.5,0.01,0.02,12.27,13.83,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,538.0,0.0,0.01,12.84,14.29,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,539.0,0.0,0.01,13.49,15.89,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,540.0,0.0,0.01,14.84,16.64,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,541.0,0.0,0.01,15.85,17.31,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,542.0,0.0,0.01,16.47,18.44,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,542.5,0.0,0.01,16.97,19.42,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,543.0,0.0,0.01,17.47,19.88,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,544.0,0.0,0.01,18.47,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1218169.9]
["2025-02-07T11:59:05.000000000",524.36,545.0,0.0,0.01,19.47,21.76,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,504.0,19.43,21.22,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,505.0,18.98,20.02,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,506.0,17.1,19.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,507.0,16.21,18.56,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,507.5,15.96,17.64,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,268,393.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,508.0,15.12,17.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,509.0,14.13,16.51,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,510.0,13.93,15.04,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2758,6918.000000000001,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,511.0,12.54,14.17,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,825,2461.8,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,512.0,11.27,13.47,0.03,0.04,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,512.5,11.27,12.71,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,513.0,10.26,12.52,0.04,0.05,0.957,-0.021,0.0,669,22,0.009,6184,3540,5565.599999999999,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,514.0,10.32,11.06,0.05,0.06,0.957,-0.027,0.004,1143,108,0.011,4451,4289,5353.3,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,515.0,8.73,10.02,0.06,0.07,0.954,-0.032,0.008,2628,387,0.014,13776,6622,21388.8,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,516.0,8.4,8.93,0.07,0.08,0.948,-0.043,0.014,1246,304,0.019,12905,6329,26263.9,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,517.0,6.5,7.71,0.1,0.11,0.939,-0.054,0.02,1326,283,0.024,12849,13738,33489.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,517.5,6.22,7.92,0.11,0.12,0.931,-0.064,0.024,497,30,0.028,3165,1995,10054.8,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,518.0,6.19,6.98,0.13,0.14,0.922,-0.074,0.029,3987,347,0.032,8912,14559,40080.7,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,519.0,5.29,5.92,0.19,0.2,0.895,-0.102,0.041,1267,375,0.042,11299,11101,52650.500000000015,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,520.0,4.62,4.73,0.27,0.28,0.856,-0.142,0.055,6527,1403,0.056,19532,40504,145277.7,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,521.0,3.76,3.85,0.4,0.41,0.803,-0.196,0.071,2319,1054,0.071,4278,28769,46838.7,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,522.0,2.95,3.02,0.58,0.6,0.73,-0.27,0.088,1893,3422,0.088,5033,45821,60948.8,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,522.5,2.59,2.63,0.71,0.72,0.687,-0.313,0.095,850,1490,0.096,1696,17835,24356.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,523.0,2.24,2.27,0.85,0.87,0.639,-0.36,0.102,4003,8726,0.102,6559,38569,107732.39999999998,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,524.0,1.61,1.63,1.22,1.24,0.534,-0.466,0.111,2871,20711,0.111,3741,61408,73393.2,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,525.0,1.1,1.12,1.7,1.73,0.422,-0.578,0.111,4627,44898,0.111,5959,85490,117504.59999999998,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,526.0,0.72,0.73,2.31,2.36,0.315,-0.685,0.101,3731,63041,0.101,3695,49114,75002.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,527.0,0.45,0.46,3.03,3.09,0.221,-0.778,0.085,3902,68552,0.084,5273,39129,77460.20000000001,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,527.5,0.35,0.36,3.42,3.51,0.183,-0.816,0.075,1932,30003,0.074,2281,17358,31369.399999999998,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,528.0,0.28,0.29,3.83,3.93,0.15,-0.848,0.066,5075,66632,0.064,3765,31298,57591.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,529.0,0.17,0.18,4.72,4.83,0.101,-0.895,0.048,5313,55742,0.045,3388,29175,40748.4,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,530.0,0.11,0.12,5.2,5.96,0.065,-0.928,0.034,14426,76465,0.028,3559,32066,59013.600000000006,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,531.0,0.07,0.08,6.1,6.99,0.046,-0.942,0.025,6806,65615,0.017,925,23842,18587.5,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,532.0,0.04,0.05,7.04,8.39,0.029,-0.951,0.016,12717,87369,0.004,1605,11754,20989.2,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,532.5,0.04,0.05,7.49,8.85,0.023,-1.0,0.013,2394,26618,0.0,883,1838,3112.2,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,533.0,0.03,0.04,7.99,9.12,0.022,-1.0,0.012,3555,49042,0.0,1003,1631,4266.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,534.0,0.02,0.03,8.97,10.11,0.016,-1.0,0.009,4366,63953,0.0,214,362,3929.4,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,535.0,0.01,0.02,10.06,10.93,0.01,-1.0,0.006,27201,40767,0.0,711,2404,16320.600000000002,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,536.0,0.01,0.02,10.5,12.59,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,537.0,0.01,0.02,11.5,13.87,0.009,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,537.5,0.01,0.02,12.29,13.8,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,538.0,0.0,0.01,12.85,14.29,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,539.0,0.0,0.01,13.48,15.87,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,540.0,0.0,0.01,14.84,16.62,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,541.0,0.0,0.01,15.86,17.3,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,542.0,0.0,0.01,16.47,18.37,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,542.5,0.0,0.01,16.96,19.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,543.0,0.0,0.01,17.47,19.87,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,544.0,0.0,0.01,18.46,20.69,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1218169.9]
["2025-02-07T11:59:16.000000000",524.39,545.0,0.0,0.01,19.47,21.74,0.002,-1.0,0.001,13994,2929,0.0,8,8,1399.4,1218169.9]
["2025-02-07T11:59:27.000000000",523.845,503.0,20.23,22.14,0.01,0.02,1.0,-0.005,0.0,271,50,0.002,2500,71,500.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,504.0,19.43,21.16,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,505.0,18.82,20.01,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,506.0,16.86,19.4,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,507.0,15.93,18.4,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,507.5,15.78,17.63,0.02,0.03,1.0,-0.007,0.0,132,49,0.003,1310,268,393.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,508.0,14.91,17.4,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,509.0,14.09,16.4,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,510.0,13.73,15.03,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2758,6918.000000000001,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,511.0,12.37,14.17,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,825,2461.8,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,512.0,11.25,13.41,0.04,0.05,1.0,-0.017,0.0,860,12,0.007,5466,1549,3826.2,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,512.5,11.07,12.66,0.04,0.05,1.0,-0.021,0.0,1189,56,0.008,2474,721,1979.2000000000005,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,513.0,10.17,12.42,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3540,5565.599999999999,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,514.0,9.84,10.97,0.05,0.06,0.955,-0.026,0.002,1143,108,0.011,4451,4289,5124.7,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,515.0,8.54,9.95,0.07,0.08,0.953,-0.032,0.006,2628,387,0.014,13776,6622,20863.2,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,516.0,7.94,8.83,0.09,0.1,0.95,-0.039,0.011,1246,312,0.017,12905,6329,23309.1,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,517.0,6.51,7.63,0.12,0.13,0.939,-0.054,0.019,1326,283,0.024,12849,13738,33357.00000000001,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,517.5,6.23,7.89,0.14,0.15,0.935,-0.06,0.022,497,30,0.027,3165,1995,9638.9,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,518.0,5.99,6.96,0.16,0.17,0.926,-0.07,0.027,3987,347,0.031,8912,14559,38392.1,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,519.0,5.1,5.89,0.23,0.24,0.9,-0.098,0.039,1267,375,0.041,11299,11102,51267.2,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,520.0,4.16,4.25,0.35,0.36,0.862,-0.136,0.053,6527,1403,0.054,19532,40512,140065.90000000002,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,521.0,3.35,3.4,0.5,0.51,0.809,-0.191,0.069,2319,1054,0.07,4278,28772,45947.100000000006,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,522.0,2.57,2.62,0.74,0.75,0.739,-0.261,0.086,1893,3637,0.086,5033,45875,59563.6,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,522.5,2.22,2.26,0.89,0.9,0.695,-0.305,0.094,850,1490,0.094,1696,17836,23932.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,523.0,1.9,1.93,1.06,1.08,0.65,-0.351,0.101,4003,8740,0.101,6559,38639,106676.2,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,524.0,1.34,1.36,1.5,1.52,0.545,-0.455,0.11,2871,20786,0.11,3741,61554,72732.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,525.0,0.9,0.92,2.04,2.08,0.432,-0.568,0.114,4627,45993,0.113,5959,85536,120084.50000000004,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,526.0,0.58,0.59,2.7,2.77,0.321,-0.679,0.104,3731,63074,0.104,3695,49120,77230.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,527.0,0.36,0.37,3.48,3.56,0.226,-0.775,0.087,3902,68611,0.087,5273,39140,79822.49999999999,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,527.5,0.28,0.3,3.9,3.98,0.187,-0.813,0.077,1932,30184,0.077,2281,17358,32440.1,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,528.0,0.23,0.24,4.32,4.42,0.152,-0.848,0.067,5075,66633,0.067,3765,31298,59228.00000000001,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,529.0,0.14,0.15,5.23,5.35,0.102,-0.897,0.049,5313,55805,0.049,3388,29175,42634.9,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,530.0,0.09,0.1,5.2,6.35,0.069,-0.93,0.035,14426,76474,0.035,3559,32066,62947.5,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,531.0,0.06,0.07,6.12,7.52,0.047,-0.953,0.025,6806,65741,0.025,925,23843,19327.5,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,532.0,0.04,0.05,7.06,8.5,0.029,-0.971,0.017,12717,87389,0.017,1605,11754,24347.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,532.5,0.03,0.04,7.51,9.06,0.028,-0.972,0.015,2394,26618,0.015,883,1838,4915.499999999999,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,533.0,0.03,0.04,8.01,9.52,0.022,-0.978,0.012,3555,49042,0.012,1003,1631,5469.6,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,534.0,0.02,0.03,8.99,10.71,0.016,-0.984,0.009,4366,63963,0.009,214,362,4122.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,535.0,0.01,0.02,10.08,11.25,0.01,-0.99,0.006,27201,40767,0.006,711,2404,16747.2,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,536.0,0.01,0.02,10.62,12.6,0.009,-0.991,0.005,4132,15194,0.005,483,62,2307.5,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,537.0,0.01,0.02,11.62,13.85,0.009,-0.991,0.004,6125,10511,0.004,80,24,2482.0,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,537.5,0.01,0.02,12.31,14.0,0.008,-0.992,0.004,1474,3090,0.004,0,22,589.6,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,538.0,0.0,0.01,12.85,14.88,0.003,-0.997,0.002,15496,21398,0.002,2701,14,3639.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,539.0,0.0,0.01,13.6,16.21,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,540.0,0.0,0.01,14.85,16.61,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,541.0,0.0,0.01,15.86,17.68,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,542.0,0.0,0.01,16.6,18.77,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,542.5,0.0,0.01,17.1,19.42,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,543.0,0.0,0.01,17.6,19.91,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1224314.4]
["2025-02-07T11:59:27.000000000",523.845,544.0,0.0,0.01,18.6,20.85,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1224314.4]
["2025-02-07T11:59:39.000000000",523.845,503.0,20.24,22.13,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,504.0,19.45,21.15,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,505.0,18.64,19.97,0.01,0.02,0.994,-0.006,0.002,1740,38,0.002,8913,498,2130.6,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,506.0,16.82,19.4,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,437,1208.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,507.0,15.83,18.4,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,507.5,15.78,17.63,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,508.0,14.91,17.4,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,509.0,13.92,16.39,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,510.0,13.64,15.0,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2758,7585.000000000001,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,511.0,12.38,14.13,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,825,3186.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,512.0,11.25,13.4,0.04,0.05,0.979,-0.021,0.008,860,12,0.008,5466,1549,5060.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,512.5,10.89,12.65,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,721,3296.7,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,513.0,10.12,12.39,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3573,7538.299999999999,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,514.0,9.8,10.95,0.05,0.06,0.972,-0.028,0.012,1143,108,0.012,4451,4289,6712.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,515.0,8.35,9.94,0.07,0.08,0.963,-0.037,0.016,2628,387,0.016,13776,6622,26246.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,516.0,7.87,8.72,0.1,0.11,0.949,-0.051,0.022,1246,312,0.022,12905,6329,31132.199999999997,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,517.0,6.84,7.25,0.13,0.14,0.933,-0.067,0.028,1326,283,0.028,12849,13738,39690.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,517.5,5.64,7.81,0.15,0.16,0.923,-0.076,0.032,497,30,0.032,3165,1995,11718.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,518.0,5.79,6.91,0.18,0.19,0.913,-0.087,0.036,3987,347,0.036,8912,14653,46436.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,519.0,4.9,5.87,0.25,0.26,0.878,-0.122,0.048,1267,375,0.048,11299,11119,60316.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,520.0,4.19,4.28,0.37,0.38,0.832,-0.168,0.062,6527,1403,0.062,19532,40568,161565.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,521.0,3.36,3.43,0.53,0.54,0.77,-0.23,0.078,2319,1054,0.078,4278,28803,51456.600000000006,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,522.0,2.6,2.65,0.76,0.77,0.69,-0.31,0.093,1893,3637,0.093,5033,46078,64411.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,522.5,2.26,2.3,0.91,0.93,0.643,-0.357,0.1,850,1496,0.099,1696,17853,25290.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,523.0,1.94,1.96,1.08,1.1,0.593,-0.407,0.105,4003,8960,0.105,6559,38827,110901.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,524.0,1.38,1.4,1.52,1.53,0.486,-0.514,0.11,2871,20856,0.11,3741,62126,72732.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,525.0,0.93,0.95,2.06,2.1,0.377,-0.623,0.106,4627,46026,0.106,5959,85553,112211.6,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,526.0,0.61,0.62,2.72,2.78,0.276,-0.724,0.094,3731,63288,0.094,3695,49130,69804.4,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,527.0,0.38,0.39,3.48,3.56,0.191,-0.808,0.076,3902,68710,0.075,5273,39147,69202.70000000001,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,527.5,0.3,0.31,3.89,3.99,0.157,-0.841,0.067,1932,30273,0.066,2281,17359,27999.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,528.0,0.23,0.24,4.33,4.42,0.129,-0.868,0.058,5075,66648,0.056,3765,31299,50519.00000000001,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,529.0,0.15,0.16,5.23,5.34,0.085,-0.91,0.042,5313,55806,0.038,3388,29175,35189.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,530.0,0.09,0.1,5.23,6.46,0.058,-0.934,0.03,14426,76540,0.024,3559,32066,51819.59999999999,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,531.0,0.06,0.07,6.16,7.72,0.04,-0.946,0.021,6806,65741,0.013,925,23843,15495.100000000002,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,532.0,0.04,0.05,7.11,8.5,0.028,-0.951,0.015,12717,87389,0.003,1605,11754,19557.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,532.5,0.03,0.04,7.55,9.24,0.022,-1.0,0.012,2394,26618,0.0,883,1838,2872.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,533.0,0.03,0.04,8.09,9.46,0.021,-1.0,0.011,3555,49042,0.0,1003,1631,3910.5,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,534.0,0.02,0.03,9.05,10.45,0.015,-1.0,0.008,4366,63964,0.0,214,362,3492.8,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,535.0,0.01,0.02,10.15,11.28,0.01,-1.0,0.005,27201,40800,0.0,711,2404,13600.5,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,536.0,0.01,0.02,11.0,12.59,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,537.0,0.01,0.02,11.62,13.84,0.008,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,537.5,0.01,0.02,12.33,14.19,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,538.0,0.0,0.01,12.86,14.88,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,539.0,0.0,0.01,13.63,16.21,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,540.0,0.0,0.01,14.89,16.6,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,541.0,0.0,0.01,15.86,17.67,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,542.0,0.0,0.01,16.6,18.48,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,542.5,0.0,0.01,17.11,19.63,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,543.0,0.0,0.01,17.6,20.19,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234845.5000000002]
["2025-02-07T11:59:39.000000000",523.845,544.0,0.0,0.01,18.6,20.88,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234845.5000000002]
["2025-02-07T11:59:50.000000000",523.95,503.0,20.64,22.11,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,504.0,19.45,21.14,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,505.0,18.64,19.97,0.01,0.02,1.0,-0.006,0.0,1740,38,0.002,8913,498,1782.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,506.0,16.84,19.4,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,507.0,15.83,18.4,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,507.5,15.79,17.62,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,508.0,14.91,17.4,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,509.0,13.92,16.39,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,510.0,13.64,14.99,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2758,6918.000000000001,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,511.0,12.42,14.1,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,850,2461.8,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,512.0,11.26,13.38,0.04,0.05,1.0,-0.02,0.0,860,12,0.008,5466,1549,4372.8,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,512.5,10.9,12.65,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,513.0,10.13,12.38,0.05,0.06,0.952,-0.025,0.001,669,22,0.01,6184,3573,6250.9,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,514.0,9.93,10.9,0.05,0.06,0.952,-0.027,0.002,1143,108,0.012,4451,4289,5569.8,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,515.0,8.21,9.94,0.07,0.08,0.949,-0.037,0.008,2628,387,0.016,13776,6622,24144.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,516.0,7.92,8.68,0.09,0.1,0.942,-0.047,0.014,1246,312,0.02,12905,6330,27554.400000000005,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,517.0,6.87,7.25,0.12,0.13,0.93,-0.062,0.022,1326,283,0.027,12849,13738,37609.5,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,517.5,5.65,7.8,0.14,0.15,0.922,-0.072,0.027,497,30,0.031,3165,1995,11153.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,518.0,5.81,6.88,0.17,0.18,0.91,-0.086,0.032,3987,347,0.035,8912,14653,43950.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,519.0,4.9,5.86,0.24,0.25,0.88,-0.117,0.044,1267,375,0.046,11299,11166,57550.2,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,520.0,4.27,4.36,0.35,0.36,0.838,-0.16,0.059,6527,1403,0.06,19532,40666,155701.3,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,521.0,3.43,3.5,0.5,0.51,0.78,-0.219,0.075,2319,1054,0.075,4278,28804,49477.5,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,522.0,2.67,2.71,0.73,0.74,0.703,-0.296,0.091,1893,3638,0.091,5033,46178,63026.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,522.5,2.32,2.35,0.87,0.89,0.658,-0.342,0.097,850,1496,0.098,1696,17872,24865.800000000003,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,523.0,1.99,2.02,1.04,1.06,0.609,-0.391,0.103,4003,8998,0.103,6559,38957,108788.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,524.0,1.42,1.43,1.46,1.48,0.503,-0.497,0.11,2871,20870,0.11,3741,62179,72732.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,525.0,0.96,0.97,2.0,2.03,0.394,-0.606,0.107,4627,46067,0.107,5959,85553,113270.2,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,526.0,0.62,0.63,2.65,2.7,0.29,-0.71,0.096,3731,63300,0.096,3695,49130,71289.59999999999,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,527.0,0.39,0.4,3.4,3.48,0.204,-0.796,0.079,3902,68742,0.079,5273,39147,72482.5,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,527.5,0.31,0.32,3.81,3.9,0.169,-0.831,0.07,1932,30273,0.07,2281,17359,29491.000000000004,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,528.0,0.24,0.25,4.24,4.34,0.138,-0.862,0.061,5075,66659,0.061,3765,31299,53924.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,529.0,0.15,0.16,5.14,5.25,0.091,-0.909,0.044,5313,55807,0.044,3388,29175,38284.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,530.0,0.09,0.1,5.66,6.38,0.059,-0.941,0.031,14426,76563,0.031,3559,32066,55753.5,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,531.0,0.06,0.07,6.85,7.71,0.041,-0.959,0.022,6806,65741,0.022,925,23843,17008.2,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,532.0,0.04,0.05,7.14,8.49,0.028,-0.972,0.016,12717,87389,0.016,1605,11754,22915.2,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,532.5,0.03,0.04,7.57,9.22,0.022,-0.977,0.013,2394,26618,0.013,883,1838,4260.1,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,533.0,0.03,0.04,8.13,9.4,0.022,-0.978,0.012,3555,49142,0.012,1003,1631,5469.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,534.0,0.02,0.03,9.12,10.38,0.015,-0.985,0.008,4366,63964,0.008,214,362,3664.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,535.0,0.01,0.02,10.17,11.28,0.01,-0.99,0.006,27201,40800,0.006,711,2404,16747.2,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,536.0,0.01,0.02,11.02,12.6,0.009,-0.991,0.005,4132,15194,0.005,483,62,2307.5,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,537.0,0.01,0.02,11.62,13.84,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,537.5,0.01,0.02,12.34,14.18,0.008,-0.992,0.004,1474,3090,0.004,0,22,589.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,538.0,0.0,0.01,12.91,14.87,0.003,-0.997,0.002,15496,21398,0.002,2701,14,3639.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,539.0,0.0,0.01,13.64,16.21,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,540.0,0.0,0.01,14.9,16.58,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,541.0,0.0,0.01,15.87,17.67,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,542.0,0.0,0.01,16.6,18.47,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,542.5,0.0,0.01,17.11,19.63,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,543.0,0.0,0.01,17.6,20.09,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232592.2999999998]
["2025-02-07T11:59:50.000000000",523.95,544.0,0.0,0.01,18.6,21.08,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232592.2999999998]
["2025-02-07T12:00:02.000000000",523.585,503.0,19.56,21.89,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,504.0,19.05,20.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,505.0,18.45,19.69,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,506.0,16.58,19.18,0.01,0.02,0.994,-0.006,0.003,508,6,0.002,5532,437,1258.8000000000002,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,507.0,15.56,18.16,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,507.5,15.38,17.24,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,508.0,14.64,17.17,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,509.0,13.63,16.19,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,510.0,13.27,14.68,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2768,7585.000000000001,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,511.0,11.97,13.96,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,512.0,11.25,13.19,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1549,5693.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,512.5,10.69,12.38,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,513.0,9.83,12.2,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3573,6853.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,514.0,9.07,10.74,0.06,0.07,0.968,-0.032,0.014,1143,108,0.014,4451,4329,7831.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,515.0,8.21,9.8,0.08,0.09,0.958,-0.041,0.018,2628,387,0.018,13776,6622,29527.2,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,516.0,7.58,8.62,0.1,0.11,0.947,-0.052,0.023,1246,333,0.022,12905,6330,31256.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,517.0,6.44,7.53,0.15,0.16,0.925,-0.074,0.031,1326,283,0.03,12849,13738,42657.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,517.5,5.69,7.57,0.17,0.18,0.918,-0.081,0.034,497,30,0.034,3165,1995,12450.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,518.0,5.61,6.59,0.2,0.21,0.901,-0.098,0.04,3987,347,0.039,8912,14653,50704.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,519.0,4.73,5.75,0.28,0.29,0.866,-0.133,0.052,1267,375,0.051,11299,11167,64213.3,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,520.0,3.84,4.35,0.41,0.42,0.816,-0.184,0.066,6527,1403,0.066,19532,40718,171989.40000000002,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,521.0,3.14,3.24,0.59,0.6,0.75,-0.25,0.082,2319,1055,0.082,4278,28853,54095.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,522.0,2.41,2.48,0.84,0.86,0.666,-0.334,0.096,1893,3638,0.096,5033,46304,66489.59999999999,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,522.5,2.08,2.13,1.01,1.03,0.617,-0.383,0.102,850,1496,0.102,1696,17896,25969.2,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,523.0,1.78,1.81,1.2,1.22,0.567,-0.433,0.107,4003,9025,0.107,6559,39209,113013.4,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,524.0,1.24,1.27,1.66,1.68,0.458,-0.542,0.11,2871,21044,0.109,3741,62400,72357.9,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,525.0,0.83,0.85,2.23,2.28,0.35,-0.649,0.103,4627,46204,0.103,5959,85683,109035.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,526.0,0.53,0.54,2.9,2.99,0.254,-0.747,0.088,3731,63736,0.089,3695,49138,65718.3,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,527.0,0.33,0.34,3.45,3.85,0.173,-0.822,0.071,3902,69450,0.07,5273,39153,64615.2,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,527.5,0.26,0.27,3.84,4.26,0.142,-0.852,0.062,1932,30287,0.061,2281,17359,25892.5,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,528.0,0.21,0.22,4.23,4.71,0.118,-0.879,0.053,5075,66690,0.052,3765,31300,46475.5,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,529.0,0.13,0.14,5.11,5.7,0.082,-0.913,0.039,5313,55915,0.036,3388,29176,32917.49999999999,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,530.0,0.08,0.09,5.69,7.32,0.056,-0.935,0.029,14426,76575,0.023,3559,32066,50021.1,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,531.0,0.06,0.07,6.87,7.72,0.039,-0.947,0.02,6806,65744,0.012,925,23843,14722.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,532.0,0.04,0.05,7.36,8.7,0.027,-0.952,0.015,12717,87397,0.003,1605,11757,19557.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,532.5,0.03,0.04,7.81,9.22,0.022,-1.0,0.012,2394,26618,0.0,883,1838,2872.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,533.0,0.03,0.04,8.29,9.8,0.021,-1.0,0.011,3555,49146,0.0,1003,1631,3910.5,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,534.0,0.02,0.03,9.36,10.99,0.015,-1.0,0.008,4366,64034,0.0,214,362,3492.8,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,535.0,0.01,0.02,10.36,11.68,0.009,-1.0,0.005,27201,40800,0.0,711,2404,13600.5,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,536.0,0.01,0.02,11.02,12.6,0.009,-1.0,0.005,4132,15194,0.0,483,62,2066.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,537.0,0.01,0.02,11.85,14.05,0.008,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,537.5,0.01,0.02,12.56,14.56,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,538.0,0.0,0.01,13.06,14.87,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,539.0,0.0,0.01,15.14,16.41,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,540.0,0.0,0.01,15.16,17.28,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,541.0,0.0,0.01,15.99,17.67,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,542.0,0.0,0.01,16.84,19.04,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,542.5,0.0,0.01,17.34,19.96,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,543.0,0.0,0.01,17.84,20.46,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1245947.5000000002]
["2025-02-07T12:00:02.000000000",523.585,544.0,0.0,0.01,18.84,21.3,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,503.0,19.84,21.67,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,504.0,18.86,20.27,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,505.0,18.08,19.49,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,506.0,16.32,19.18,0.02,0.03,0.994,-0.006,0.003,508,6,0.002,5532,437,1258.8000000000002,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,507.0,15.25,18.18,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,507.5,15.18,17.18,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,508.0,14.38,17.17,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,509.0,13.27,16.13,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,510.0,13.07,14.51,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2793,7585.000000000001,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,511.0,12.19,13.62,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,512.0,11.42,12.69,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1549,5693.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,512.5,10.31,12.13,0.05,0.06,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,513.0,9.54,11.91,0.05,0.06,0.978,-0.022,0.01,669,22,0.01,6184,3573,6853.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,514.0,9.75,10.5,0.06,0.07,0.968,-0.032,0.014,1143,108,0.014,4451,4329,7831.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,515.0,7.84,9.45,0.08,0.09,0.958,-0.041,0.018,2628,387,0.018,13776,6623,29527.2,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,516.0,7.76,8.46,0.1,0.11,0.947,-0.052,0.023,1246,333,0.022,12905,6341,31256.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,517.0,6.64,7.08,0.13,0.14,0.925,-0.074,0.031,1326,283,0.03,12849,13778,42657.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,517.5,5.51,7.36,0.16,0.17,0.918,-0.081,0.034,497,30,0.034,3165,1995,12450.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,518.0,5.95,6.08,0.18,0.19,0.901,-0.098,0.04,3987,347,0.039,8912,14691,50704.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,519.0,5.03,5.15,0.26,0.27,0.866,-0.133,0.052,1267,375,0.051,11299,11177,64213.3,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,520.0,4.15,4.25,0.37,0.38,0.816,-0.184,0.066,6527,1403,0.066,19532,40938,171989.40000000002,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,521.0,3.33,3.4,0.54,0.55,0.75,-0.25,0.082,2319,1055,0.082,4278,28965,54095.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,522.0,2.59,2.64,0.78,0.8,0.666,-0.334,0.096,1893,3642,0.096,5033,46527,66489.59999999999,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,522.5,2.24,2.28,0.93,0.95,0.617,-0.383,0.102,850,1497,0.102,1696,17916,25969.2,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,523.0,1.92,1.95,1.1,1.13,0.567,-0.433,0.107,4003,9170,0.107,6559,39489,113013.4,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,524.0,1.37,1.39,1.54,1.57,0.458,-0.542,0.11,2871,21204,0.109,3741,62537,72357.9,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,525.0,0.93,0.94,2.09,2.14,0.35,-0.649,0.103,4627,46315,0.103,5959,85716,109035.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,526.0,0.6,0.62,2.75,2.83,0.254,-0.747,0.088,3731,63821,0.089,3695,49207,65718.3,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,527.0,0.38,0.39,3.51,3.61,0.173,-0.822,0.071,3902,69563,0.07,5273,39159,64615.2,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,527.5,0.3,0.31,3.92,4.04,0.142,-0.852,0.062,1932,30473,0.061,2281,17364,25892.5,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,528.0,0.23,0.24,4.36,4.48,0.118,-0.879,0.053,5075,66802,0.052,3765,31301,46475.5,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,529.0,0.14,0.15,5.21,5.58,0.082,-0.913,0.039,5313,55950,0.036,3388,29179,32917.49999999999,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,530.0,0.09,0.1,5.73,6.59,0.056,-0.935,0.029,14426,77087,0.023,3559,32067,50021.1,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,531.0,0.06,0.07,6.88,8.06,0.039,-0.947,0.02,6806,65756,0.012,925,23843,14722.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,532.0,0.04,0.05,7.61,8.99,0.027,-0.952,0.015,12717,87424,0.003,1605,11757,19557.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,532.5,0.03,0.04,8.01,9.61,0.022,-1.0,0.012,2394,26618,0.0,883,1838,2872.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,533.0,0.03,0.04,8.53,9.97,0.021,-1.0,0.011,3555,49146,0.0,1003,1632,3910.5,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,534.0,0.02,0.03,9.51,10.96,0.015,-1.0,0.008,4366,64048,0.0,214,362,3492.8,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,535.0,0.01,0.02,10.59,11.78,0.009,-1.0,0.005,27201,40800,0.0,711,2404,13600.5,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,536.0,0.01,0.02,11.07,13.58,0.009,-1.0,0.005,4132,15194,0.0,483,63,2066.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,537.0,0.01,0.02,11.95,14.66,0.008,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,537.5,0.01,0.02,12.86,14.56,0.008,-1.0,0.004,1474,3090,0.0,0,22,589.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,538.0,0.0,0.01,13.38,15.25,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,539.0,0.0,0.01,14.96,16.7,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,540.0,0.0,0.01,15.38,17.27,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,541.0,0.0,0.01,16.32,18.46,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,542.0,0.0,0.01,16.84,18.97,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,542.5,0.0,0.01,17.34,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,543.0,0.0,0.01,17.84,20.73,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1245947.5000000002]
["2025-02-07T12:00:15.000000000",523.815,544.0,0.0,0.01,18.94,21.77,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1245947.5000000002]
["2025-02-07T12:00:27.000000000",523.89,503.0,19.91,21.67,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,504.0,18.92,20.75,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,505.0,18.1,19.46,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,506.0,16.39,19.18,0.01,0.02,0.991,-0.009,0.003,508,6,0.003,5532,437,1812.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,507.0,15.41,18.16,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,507.5,15.45,17.18,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,508.0,14.4,17.17,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,509.0,13.41,16.13,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,510.0,13.43,14.49,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2814,7585.000000000001,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,511.0,12.2,13.61,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,512.0,11.48,12.86,0.04,0.05,0.98,-0.02,0.008,860,12,0.008,5466,1549,5060.8,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,512.5,10.44,12.12,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,721,3296.7,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,513.0,9.65,11.89,0.04,0.06,0.975,-0.025,0.01,669,22,0.01,6184,3573,6853.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,514.0,9.86,10.49,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4329,7272.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,515.0,8.1,9.45,0.07,0.08,0.963,-0.037,0.016,2628,387,0.016,13776,6648,26246.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,516.0,7.87,8.25,0.09,0.1,0.953,-0.047,0.02,1246,333,0.02,12905,6351,28302.000000000004,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,517.0,6.74,7.3,0.12,0.13,0.937,-0.063,0.027,1326,283,0.027,12849,13779,38272.5,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,517.5,5.52,7.36,0.14,0.15,0.928,-0.072,0.031,497,30,0.031,3165,1996,11352.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,518.0,6.01,6.14,0.17,0.18,0.914,-0.086,0.036,3987,347,0.036,8912,14691,46436.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,519.0,5.09,5.2,0.24,0.25,0.882,-0.118,0.047,1267,375,0.047,11299,11232,59060.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,520.0,4.2,4.31,0.35,0.36,0.837,-0.163,0.06,6527,1403,0.06,19532,41069,156354.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,521.0,3.37,3.45,0.51,0.52,0.776,-0.224,0.075,2319,1055,0.075,4278,29056,49477.5,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,522.0,2.62,2.67,0.74,0.76,0.698,-0.302,0.09,1893,3642,0.09,5033,46557,62333.99999999999,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,522.5,2.28,2.32,0.89,0.91,0.653,-0.347,0.097,850,1497,0.097,1696,17928,24696.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,523.0,1.95,1.99,1.06,1.08,0.605,-0.396,0.102,4003,9176,0.102,6559,39497,107732.39999999998,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,524.0,1.39,1.41,1.49,1.51,0.5,-0.501,0.111,2871,21235,0.111,3741,62725,73393.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,525.0,0.94,0.96,2.03,2.07,0.39,-0.611,0.107,4627,46333,0.107,5959,85740,113270.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,526.0,0.61,0.62,2.68,2.74,0.284,-0.714,0.093,3731,63839,0.096,3695,49270,70170.3,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,527.0,0.38,0.39,3.44,3.54,0.2,-0.799,0.077,3902,69566,0.078,5273,39159,71174.8,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,527.5,0.3,0.31,3.86,3.96,0.165,-0.835,0.068,1932,30477,0.069,2281,17364,28876.5,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,528.0,0.23,0.25,4.29,4.4,0.137,-0.863,0.059,5075,66809,0.059,3765,31301,52155.99999999999,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,529.0,0.15,0.16,5.11,5.55,0.089,-0.909,0.043,5313,55958,0.042,3388,29179,37075.5,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,530.0,0.09,0.1,5.76,6.3,0.059,-0.938,0.031,14426,77099,0.026,3559,32067,53974.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,531.0,0.06,0.07,6.9,7.98,0.04,-0.951,0.022,6806,65759,0.014,925,23843,16268.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,532.0,0.04,0.05,7.62,8.96,0.028,-0.957,0.016,12717,87424,0.005,1605,11757,21149.7,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,532.5,0.03,0.04,8.01,9.44,0.022,-1.0,0.013,2394,26618,0.0,883,1838,3112.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,533.0,0.03,0.04,8.55,9.93,0.022,-1.0,0.012,3555,49181,0.0,1003,1632,4266.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,534.0,0.02,0.03,9.53,10.92,0.016,-1.0,0.009,4366,64048,0.0,214,362,3929.4,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,535.0,0.01,0.02,10.64,11.74,0.009,-1.0,0.005,27201,40800,0.0,711,2404,13600.5,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,536.0,0.01,0.02,11.46,13.56,0.009,-1.0,0.005,4132,15194,0.0,483,63,2066.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,537.0,0.01,0.02,11.99,14.63,0.008,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,537.5,0.01,0.02,12.86,14.54,0.008,-1.0,0.004,1474,3092,0.0,0,22,589.6,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,538.0,0.0,0.01,13.39,15.16,0.003,-1.0,0.002,15496,21398,0.0,2701,14,3099.2000000000003,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,539.0,0.0,0.01,14.56,16.54,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,540.0,0.0,0.01,15.4,17.13,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,541.0,0.0,0.01,16.35,18.1,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,542.0,0.0,0.01,16.84,19.14,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,542.5,0.0,0.01,17.34,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,543.0,0.0,0.01,17.84,20.63,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230432.0999999996]
["2025-02-07T12:00:27.000000000",523.89,544.0,0.0,0.01,18.95,21.63,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230432.0999999996]
["2025-02-07T12:00:38.000000000",523.905,503.0,19.92,21.67,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,504.0,18.97,20.74,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,505.0,18.14,19.46,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,506.0,16.39,19.18,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,507.0,15.41,18.16,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,507.5,15.46,17.16,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,508.0,14.43,17.17,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,509.0,13.41,16.13,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,510.0,13.44,14.48,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2814,6918.000000000001,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,511.0,12.23,13.6,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,512.0,11.76,12.86,0.04,0.05,1.0,-0.021,0.0,860,12,0.008,5466,1549,4372.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,512.5,10.52,12.1,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,513.0,9.68,11.86,0.04,0.05,1.0,-0.024,0.0,669,22,0.01,6184,3573,6184.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,514.0,9.81,10.49,0.06,0.07,0.952,-0.031,0.005,1143,108,0.013,4451,4329,6357.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,515.0,8.15,9.43,0.07,0.08,0.949,-0.037,0.009,2628,387,0.016,13776,6649,24406.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,516.0,7.81,8.25,0.09,0.1,0.942,-0.048,0.015,1246,333,0.021,12905,6357,28969.5,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,517.0,6.81,7.22,0.12,0.13,0.93,-0.063,0.023,1326,283,0.027,12849,13804,37742.1,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,517.5,5.55,7.35,0.14,0.15,0.922,-0.073,0.028,497,30,0.031,3165,1996,11203.1,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,518.0,6.0,6.12,0.16,0.18,0.909,-0.087,0.033,3987,347,0.036,8912,14691,45240.3,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,519.0,5.08,5.19,0.24,0.25,0.879,-0.119,0.046,1267,375,0.047,11299,11232,58933.5,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,520.0,4.2,4.29,0.34,0.36,0.834,-0.165,0.061,6527,1404,0.061,19532,41072,158959.9,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,521.0,3.37,3.45,0.5,0.52,0.773,-0.227,0.077,2319,1065,0.077,4278,29067,50796.9,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,522.0,2.62,2.67,0.73,0.75,0.693,-0.307,0.092,1893,3642,0.092,5033,46559,63719.2,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,522.5,2.27,2.31,0.89,0.9,0.647,-0.353,0.099,850,1497,0.099,1696,17931,25205.4,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,523.0,1.95,1.98,1.05,1.07,0.598,-0.402,0.104,4003,9197,0.104,6559,39525,109844.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,524.0,1.38,1.41,1.48,1.5,0.491,-0.509,0.111,2871,21269,0.111,3741,62760,73393.2,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,525.0,0.93,0.95,2.02,2.05,0.381,-0.619,0.107,4627,46352,0.107,5959,85741,113270.2,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,526.0,0.6,0.61,2.68,2.74,0.279,-0.722,0.095,3731,63859,0.095,3695,49273,70547.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,527.0,0.38,0.39,3.44,3.53,0.195,-0.805,0.077,3902,69617,0.077,5273,39160,70647.5,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,527.5,0.3,0.31,3.86,3.96,0.161,-0.839,0.068,1932,30477,0.068,2281,17365,28648.400000000005,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,528.0,0.23,0.24,4.3,4.4,0.132,-0.868,0.059,5075,66819,0.059,3765,31301,52155.99999999999,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,529.0,0.15,0.16,5.1,5.51,0.089,-0.911,0.043,5313,55974,0.043,3388,29179,37414.3,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,530.0,0.09,0.1,5.97,6.45,0.058,-0.942,0.03,14426,77099,0.03,3559,32072,53954.99999999999,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,531.0,0.06,0.07,6.73,7.95,0.04,-0.96,0.021,6806,65765,0.021,925,23843,16235.100000000002,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,532.0,0.04,0.05,7.63,8.95,0.028,-0.972,0.015,12717,87424,0.015,1605,11757,21483.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,532.5,0.03,0.04,8.02,9.41,0.022,-0.978,0.013,2394,26618,0.013,883,1838,4260.1,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,533.0,0.03,0.04,8.58,9.91,0.021,-0.979,0.012,3555,49181,0.012,1003,1632,5469.6,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,534.0,0.02,0.03,9.54,10.9,0.015,-0.985,0.008,4366,64048,0.008,214,362,3664.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,535.0,0.01,0.02,10.68,11.67,0.01,-0.99,0.005,27201,40800,0.005,711,2404,13956.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,536.0,0.01,0.02,11.53,13.0,0.009,-0.991,0.005,4132,15194,0.005,483,63,2307.5,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,537.0,0.01,0.02,12.01,14.62,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,537.5,0.01,0.02,12.89,14.52,0.008,-0.992,0.004,1474,3092,0.004,0,22,589.6,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,538.0,0.0,0.01,13.41,15.12,0.003,-0.997,0.002,15496,21398,0.002,2701,14,3639.4,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,539.0,0.0,0.01,14.57,16.55,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,540.0,0.0,0.01,15.41,17.1,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,541.0,0.0,0.01,16.4,18.07,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,542.0,0.0,0.01,16.84,18.93,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,542.5,0.0,0.01,17.34,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,543.0,0.0,0.01,17.84,20.62,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232731.4]
["2025-02-07T12:00:38.000000000",523.905,544.0,0.0,0.01,18.96,21.62,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232731.4]
["2025-02-07T12:00:49.000000000",523.625,503.0,19.92,21.67,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,504.0,18.96,20.74,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,505.0,18.14,19.46,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,506.0,16.35,19.18,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,507.0,15.41,18.17,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,507.5,15.47,17.17,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,508.0,14.42,17.17,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,509.0,13.41,16.13,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,510.0,13.47,14.45,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,511.0,12.25,13.58,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,512.0,11.38,12.86,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1549,4919.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,512.5,10.53,12.09,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,721,2226.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,513.0,9.69,11.84,0.05,0.06,0.954,-0.026,0.002,669,22,0.011,6184,3573,6936.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,514.0,9.6,10.48,0.06,0.07,0.953,-0.031,0.005,1143,108,0.013,4451,4329,6357.8,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,515.0,8.14,9.43,0.08,0.09,0.95,-0.038,0.01,2628,387,0.017,13776,6649,26047.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,516.0,7.6,8.24,0.1,0.11,0.94,-0.052,0.017,1246,333,0.022,12905,6358,30509.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,517.0,6.65,7.05,0.13,0.14,0.928,-0.067,0.025,1326,283,0.029,12849,13804,40577.1,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,517.5,5.56,7.34,0.16,0.17,0.919,-0.078,0.03,497,30,0.033,3165,1996,11935.5,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,518.0,5.77,5.88,0.19,0.2,0.906,-0.091,0.036,3987,347,0.038,8912,14694,48218.8,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,519.0,4.85,4.96,0.27,0.28,0.872,-0.127,0.049,1267,375,0.05,11299,11273,62703.3,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,520.0,4.0,4.07,0.39,0.4,0.824,-0.176,0.064,6527,1414,0.064,19532,41075,166777.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,521.0,3.17,3.24,0.57,0.58,0.76,-0.241,0.08,2319,1070,0.08,4278,29069,52776.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,522.0,2.44,2.47,0.82,0.83,0.677,-0.323,0.095,1893,3653,0.095,5033,46675,65797.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,522.5,2.1,2.14,0.98,1.0,0.629,-0.371,0.101,850,1502,0.1,1696,17957,25545.000000000004,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,523.0,1.79,1.82,1.17,1.19,0.579,-0.421,0.105,4003,9267,0.105,6559,39551,110901.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,524.0,1.26,1.28,1.63,1.65,0.471,-0.529,0.111,2871,21330,0.111,3741,62777,73393.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,525.0,0.84,0.86,2.2,2.24,0.361,-0.639,0.106,4627,47403,0.106,5959,85777,112211.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,526.0,0.54,0.55,2.89,2.95,0.262,-0.738,0.092,3731,63906,0.092,3695,49273,68319.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,527.0,0.34,0.35,3.67,3.76,0.182,-0.818,0.074,3902,70136,0.074,5273,39160,67895.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,527.5,0.26,0.28,4.09,4.19,0.149,-0.851,0.064,1932,30480,0.064,2281,17365,26963.2,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,528.0,0.21,0.22,4.53,4.63,0.124,-0.876,0.056,5075,66825,0.056,3765,31301,49504.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,529.0,0.14,0.15,5.13,5.71,0.084,-0.916,0.041,5313,56009,0.041,3388,29179,35674.1,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,530.0,0.09,0.1,5.97,6.7,0.057,-0.943,0.029,14426,77105,0.029,3559,32072,52156.50000000001,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,531.0,0.05,0.06,7.0,7.95,0.039,-0.96,0.021,6806,65766,0.021,925,23843,16235.100000000002,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,532.0,0.04,0.05,7.63,8.94,0.028,-0.972,0.015,12717,87424,0.015,1605,11757,21483.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,532.5,0.03,0.04,8.02,9.4,0.022,-0.978,0.012,2394,26619,0.012,883,1838,3932.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,533.0,0.02,0.03,8.59,9.9,0.021,-0.979,0.011,3555,49184,0.011,1003,1632,5013.8,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,534.0,0.02,0.03,9.55,10.89,0.015,-0.985,0.008,4366,64051,0.008,214,362,3664.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,535.0,0.01,0.02,10.7,11.65,0.009,-0.991,0.005,27201,40800,0.005,711,2404,13956.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,536.0,0.01,0.02,11.56,12.97,0.009,-0.991,0.005,4132,15194,0.005,483,63,2307.5,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,537.0,0.01,0.02,12.03,14.61,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,537.5,0.01,0.02,12.9,14.51,0.008,-0.992,0.004,1474,3092,0.004,0,22,589.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,538.0,0.0,0.01,13.42,15.11,0.003,-0.997,0.002,15496,21398,0.002,2701,14,3639.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,539.0,0.0,0.01,14.57,16.55,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,540.0,0.0,0.01,15.41,17.11,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,541.0,0.0,0.01,16.44,18.04,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,542.0,0.0,0.01,16.84,19.12,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,542.5,0.0,0.01,17.34,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,543.0,0.0,0.01,17.84,20.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1246098.1]
["2025-02-07T12:00:49.000000000",523.625,544.0,0.0,0.01,18.96,21.63,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,503.0,20.1,21.66,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,504.0,18.97,20.67,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,505.0,18.15,19.46,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,506.0,16.37,19.09,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,507.0,15.42,18.09,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,507.5,15.48,17.16,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,508.0,14.43,17.09,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,509.0,13.44,16.09,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,510.0,13.47,14.44,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,511.0,12.27,13.54,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,512.0,11.42,12.86,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1549,4919.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,512.5,10.53,12.09,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,721,2226.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,513.0,9.69,11.83,0.05,0.06,0.954,-0.026,0.002,669,22,0.011,6184,3573,6936.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,514.0,9.54,10.47,0.06,0.07,0.953,-0.031,0.005,1143,108,0.013,4451,4329,6357.8,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,515.0,8.38,9.41,0.08,0.09,0.95,-0.038,0.01,2628,387,0.017,13776,6649,26047.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,516.0,7.6,8.22,0.1,0.11,0.94,-0.052,0.017,1246,333,0.022,12905,6359,30509.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,517.0,6.6,7.01,0.14,0.15,0.928,-0.067,0.025,1326,283,0.029,12849,13804,40577.1,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,517.5,5.56,7.31,0.16,0.17,0.919,-0.078,0.03,497,30,0.033,3165,1996,11935.5,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,518.0,5.75,5.85,0.19,0.2,0.906,-0.091,0.036,3987,347,0.038,8912,14702,48218.8,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,519.0,4.82,4.94,0.28,0.29,0.872,-0.127,0.049,1267,375,0.05,11299,11314,62703.3,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,520.0,3.96,4.04,0.4,0.41,0.824,-0.176,0.064,6527,1434,0.064,19532,41093,166777.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,521.0,3.15,3.22,0.58,0.59,0.76,-0.241,0.08,2319,1070,0.08,4278,29082,52776.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,522.0,2.43,2.47,0.83,0.85,0.677,-0.323,0.095,1893,3660,0.095,5033,46706,65797.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,522.5,2.1,2.13,1.0,1.02,0.629,-0.371,0.101,850,1503,0.1,1696,17981,25545.000000000004,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,523.0,1.79,1.81,1.19,1.2,0.579,-0.421,0.105,4003,9543,0.105,6559,39645,110901.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,524.0,1.25,1.27,1.65,1.67,0.471,-0.529,0.111,2871,21435,0.111,3741,62824,73393.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,525.0,0.84,0.85,2.23,2.26,0.361,-0.639,0.106,4627,47458,0.106,5959,85782,112211.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,526.0,0.54,0.55,2.91,2.98,0.262,-0.738,0.092,3731,63936,0.092,3695,49273,68319.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,527.0,0.34,0.35,3.69,3.8,0.182,-0.818,0.074,3902,70204,0.074,5273,39160,67895.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,527.5,0.26,0.27,4.13,4.22,0.149,-0.851,0.064,1932,30480,0.064,2281,17365,26963.2,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,528.0,0.21,0.22,4.56,4.68,0.124,-0.876,0.056,5075,66827,0.056,3765,31301,49504.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,529.0,0.13,0.14,5.13,5.71,0.084,-0.916,0.041,5313,56032,0.041,3388,29179,35674.1,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,530.0,0.09,0.1,5.99,6.71,0.057,-0.943,0.029,14426,77156,0.029,3559,32072,52156.50000000001,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,531.0,0.05,0.06,7.02,7.94,0.039,-0.96,0.021,6806,65768,0.021,925,23843,16235.100000000002,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,532.0,0.04,0.05,7.64,8.93,0.028,-0.972,0.015,12717,87425,0.015,1605,11757,21483.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,532.5,0.03,0.04,8.04,9.37,0.022,-0.978,0.012,2394,26619,0.012,883,1838,3932.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,533.0,0.02,0.03,8.6,9.88,0.021,-0.979,0.011,3555,49184,0.011,1003,1632,5013.8,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,534.0,0.02,0.03,9.57,10.86,0.015,-0.985,0.008,4366,64051,0.008,214,362,3664.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,535.0,0.01,0.02,10.7,11.65,0.009,-0.991,0.005,27201,40801,0.005,711,2404,13956.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,536.0,0.01,0.02,11.57,13.0,0.009,-0.991,0.005,4132,15198,0.005,483,63,2307.5,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,537.0,0.01,0.02,12.04,14.6,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,537.5,0.01,0.02,12.91,14.5,0.008,-0.992,0.004,1474,3093,0.004,0,22,589.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,538.0,0.0,0.01,13.43,15.11,0.003,-0.997,0.002,15496,21398,0.002,2701,14,3639.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,539.0,0.0,0.01,14.57,16.55,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,540.0,0.0,0.01,15.42,17.1,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,541.0,0.0,0.01,16.45,18.03,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,542.0,0.0,0.01,16.92,18.91,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,542.5,0.0,0.01,17.42,20.11,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,543.0,0.0,0.01,17.91,20.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1246098.1]
["2025-02-07T12:01:01.000000000",523.605,544.0,0.0,0.01,18.98,21.62,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1246098.1]
["2025-02-07T12:01:12.000000000",523.63,503.0,19.66,21.64,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,504.0,18.99,20.66,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,505.0,18.17,19.43,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,506.0,16.37,19.09,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,437,1106.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,507.0,15.42,18.09,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,507.5,15.51,17.15,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,508.0,14.43,17.09,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,509.0,13.46,16.07,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,510.0,13.47,14.42,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,511.0,12.27,13.54,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,512.0,11.5,12.85,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1549,4919.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,512.5,10.53,12.07,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,721,2226.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,513.0,9.69,11.81,0.05,0.06,0.953,-0.026,0.001,669,22,0.011,6184,3573,6869.3,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,514.0,9.59,10.47,0.06,0.07,0.951,-0.032,0.005,1143,108,0.014,4451,4331,6802.9,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,515.0,8.18,9.41,0.08,0.09,0.946,-0.041,0.011,2628,387,0.018,13776,6649,27687.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,516.0,7.6,8.15,0.1,0.11,0.939,-0.052,0.017,1246,333,0.022,12905,6359,30509.2,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,517.0,6.56,7.02,0.13,0.14,0.923,-0.071,0.026,1326,283,0.03,12849,13804,41994.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,517.5,5.58,7.28,0.16,0.17,0.914,-0.081,0.031,497,30,0.034,3165,1996,12301.7,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,518.0,5.77,5.88,0.19,0.2,0.901,-0.095,0.036,3987,347,0.039,8912,14703,49110.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,519.0,4.86,4.96,0.27,0.28,0.867,-0.131,0.049,1267,375,0.051,11299,11325,63833.19999999999,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,520.0,3.99,4.08,0.39,0.4,0.819,-0.18,0.065,6527,1434,0.065,19532,41094,169383.5,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,521.0,3.17,3.24,0.57,0.58,0.753,-0.247,0.081,2319,1093,0.081,4278,29187,53435.7,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,522.0,2.44,2.49,0.82,0.84,0.668,-0.331,0.095,1893,3662,0.095,5033,46747,65797.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,522.5,2.11,2.14,0.98,1.0,0.621,-0.379,0.101,850,1503,0.101,1696,18002,25714.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,523.0,1.8,1.82,1.16,1.19,0.57,-0.43,0.105,4003,9604,0.105,6559,39736,110901.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,524.0,1.26,1.28,1.62,1.65,0.462,-0.538,0.11,2871,21478,0.11,3741,62879,72732.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,525.0,0.84,0.86,2.2,2.23,0.354,-0.646,0.104,4627,47498,0.104,5959,85813,110094.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,526.0,0.54,0.55,2.88,2.94,0.258,-0.742,0.09,3731,63947,0.09,3695,49284,66833.99999999999,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,527.0,0.34,0.35,3.66,3.75,0.178,-0.822,0.072,3902,70253,0.072,5273,39165,66059.99999999999,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,527.5,0.27,0.28,4.09,4.18,0.147,-0.853,0.063,1932,30506,0.063,2281,17370,26541.9,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,528.0,0.21,0.22,4.53,4.63,0.12,-0.88,0.054,5075,67100,0.054,3765,31307,47736.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,529.0,0.13,0.14,5.13,5.7,0.079,-0.921,0.039,5313,56054,0.039,3388,29179,33933.9,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,530.0,0.09,0.1,6.0,6.71,0.056,-0.944,0.029,14426,77188,0.029,3559,32072,52156.50000000001,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,531.0,0.05,0.06,6.89,7.93,0.035,-0.965,0.019,6806,65790,0.019,925,23843,14688.899999999998,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,532.0,0.04,0.05,7.64,8.93,0.027,-0.973,0.015,12717,87430,0.015,1605,11757,21483.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,532.5,0.03,0.04,8.06,9.36,0.022,-0.978,0.012,2394,26620,0.012,883,1838,3932.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,533.0,0.02,0.03,8.61,9.87,0.016,-0.984,0.009,3555,49184,0.009,1003,1632,4102.2,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,534.0,0.02,0.03,9.53,10.84,0.015,-0.985,0.008,4366,64053,0.008,214,362,3664.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,535.0,0.01,0.02,10.72,11.61,0.009,-0.991,0.005,27201,40802,0.005,711,2404,13956.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,536.0,0.01,0.02,11.59,13.0,0.009,-0.991,0.005,4132,15200,0.005,483,63,2307.5,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,537.0,0.01,0.02,12.04,14.6,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,537.5,0.01,0.02,12.93,14.48,0.008,-0.992,0.004,1474,3093,0.004,0,22,589.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,538.0,0.0,0.01,13.45,15.09,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,539.0,0.0,0.01,14.6,16.54,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,540.0,0.0,0.01,15.42,17.09,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,541.0,0.0,0.01,16.46,18.03,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,542.0,0.0,0.01,16.92,18.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,542.5,0.0,0.01,17.42,20.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,543.0,0.0,0.01,17.91,20.62,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1242870.7999999996]
["2025-02-07T12:01:12.000000000",523.63,544.0,0.0,0.01,18.98,21.6,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1242870.7999999996]
["2025-02-07T12:01:23.000000000",523.595,503.0,19.69,21.62,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,504.0,18.99,20.66,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,505.0,18.19,19.42,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,506.0,16.38,19.07,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,438,1208.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,507.0,15.42,18.07,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,507.5,15.51,17.13,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,508.0,14.44,17.07,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,509.0,13.47,16.07,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,510.0,13.47,14.41,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,511.0,12.27,13.54,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,512.0,11.25,12.83,0.04,0.05,0.979,-0.021,0.009,860,12,0.009,5466,1549,5693.4,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,512.5,10.55,12.05,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,513.0,9.69,11.8,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3573,7538.299999999999,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,514.0,9.59,10.47,0.06,0.07,0.969,-0.031,0.013,1143,108,0.013,4451,4331,7272.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,515.0,8.2,9.39,0.08,0.09,0.959,-0.041,0.017,2628,387,0.017,13776,6649,27886.8,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,516.0,7.59,8.11,0.1,0.11,0.948,-0.052,0.022,1246,333,0.022,12905,6359,31132.199999999997,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,517.0,6.01,7.02,0.14,0.15,0.932,-0.068,0.029,1326,283,0.029,12849,13804,41107.50000000001,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,517.5,5.59,7.27,0.16,0.17,0.922,-0.078,0.033,497,30,0.033,3165,1996,12084.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,518.0,5.73,6.0,0.19,0.2,0.908,-0.092,0.038,3987,347,0.038,8912,14703,49016.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,519.0,4.82,4.92,0.27,0.28,0.873,-0.127,0.05,1267,375,0.05,11299,11326,62830.00000000001,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,520.0,3.95,4.04,0.4,0.41,0.823,-0.177,0.065,6527,1434,0.065,19532,41101,169383.5,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,521.0,3.15,3.21,0.58,0.59,0.758,-0.242,0.08,2319,1093,0.08,4278,29188,52776.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,522.0,2.42,2.45,0.84,0.85,0.675,-0.325,0.095,1893,3669,0.095,5033,46750,65797.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,522.5,2.09,2.12,1.0,1.01,0.628,-0.372,0.102,850,1503,0.102,1696,18014,25969.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,523.0,1.78,1.79,1.19,1.2,0.576,-0.424,0.106,4003,9614,0.106,6559,39840,111957.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,524.0,1.25,1.26,1.66,1.67,0.468,-0.532,0.109,2871,21481,0.109,3741,62907,72070.8,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,525.0,0.83,0.85,2.22,2.26,0.36,-0.64,0.104,4627,47520,0.104,5959,85826,110094.4,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,526.0,0.54,0.55,2.92,2.98,0.262,-0.738,0.091,3731,63952,0.091,3695,49314,67576.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,527.0,0.34,0.35,3.7,3.79,0.182,-0.818,0.073,3902,70364,0.072,5273,39165,66450.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,527.5,0.26,0.27,4.13,4.22,0.151,-0.848,0.064,1932,30517,0.063,2281,17370,26735.1,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,528.0,0.21,0.22,4.56,4.67,0.124,-0.875,0.055,5075,67118,0.053,3765,31317,47866.99999999999,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,529.0,0.13,0.14,5.15,5.7,0.084,-0.912,0.04,5313,56067,0.037,3388,29179,33787.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,530.0,0.09,0.1,6.03,6.7,0.057,-0.936,0.029,14426,77196,0.023,3559,32072,50021.1,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,531.0,0.05,0.06,7.2,7.9,0.035,-0.95,0.019,6806,65809,0.009,925,23843,13763.899999999998,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,532.0,0.04,0.05,7.64,8.93,0.028,-0.953,0.015,12717,87461,0.003,1605,11757,19557.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,532.5,0.03,0.04,8.06,9.34,0.022,-1.0,0.012,2394,26620,0.0,883,1838,2872.8,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,533.0,0.02,0.03,8.62,9.86,0.017,-1.0,0.01,3555,49195,0.0,1003,1632,3555.0000000000005,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,534.0,0.02,0.03,9.53,10.83,0.015,-1.0,0.008,4366,64055,0.0,214,362,3492.8,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,535.0,0.01,0.02,10.75,11.61,0.009,-1.0,0.005,27201,40803,0.0,711,2404,13600.5,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,536.0,0.01,0.02,11.42,12.96,0.009,-1.0,0.005,4132,15201,0.0,483,63,2066.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,537.0,0.01,0.02,12.05,14.59,0.008,-1.0,0.004,6125,10511,0.0,80,24,2450.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,537.5,0.01,0.02,12.94,14.47,0.008,-1.0,0.004,1474,3093,0.0,0,22,589.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,538.0,0.0,0.01,13.46,15.09,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,539.0,0.0,0.01,14.4,16.52,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,540.0,0.0,0.01,15.43,17.09,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,541.0,0.0,0.01,16.49,18.01,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,542.0,0.0,0.01,16.93,18.91,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,542.5,0.0,0.01,17.43,20.09,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,543.0,0.0,0.01,17.93,20.62,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239850.7]
["2025-02-07T12:01:23.000000000",523.595,544.0,0.0,0.01,18.98,21.59,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1239850.7]
["2025-02-07T12:01:35.000000000",523.635,503.0,19.7,21.61,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,504.0,19.01,20.65,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,505.0,18.21,19.39,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,506.0,16.38,19.09,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,507.0,15.42,18.09,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,507.5,15.52,17.12,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,508.0,14.44,17.09,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,509.0,13.48,16.07,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,510.0,13.47,14.4,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,511.0,12.28,13.53,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,512.0,11.25,12.8,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1549,4919.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,512.5,10.56,12.03,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,721,2226.6,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,513.0,9.64,11.79,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3573,6869.3,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,514.0,9.61,10.46,0.06,0.07,0.951,-0.032,0.005,1143,108,0.014,4451,4331,6802.9,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,515.0,8.08,9.38,0.08,0.09,0.946,-0.041,0.011,2628,387,0.018,13776,6649,27687.6,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,516.0,7.6,8.11,0.1,0.11,0.938,-0.052,0.017,1246,333,0.023,12905,6359,31799.7,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,517.0,6.04,7.02,0.13,0.14,0.925,-0.068,0.025,1326,283,0.029,12849,13804,40577.1,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,517.5,5.61,7.24,0.16,0.17,0.913,-0.082,0.031,497,30,0.034,3165,2012,12301.7,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,518.0,5.63,6.15,0.19,0.2,0.901,-0.096,0.036,3987,347,0.039,8912,14704,49110.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,519.0,4.86,4.96,0.27,0.28,0.867,-0.131,0.049,1267,375,0.051,11299,11326,63833.19999999999,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,520.0,3.98,4.08,0.39,0.4,0.818,-0.181,0.065,6527,1434,0.066,19532,41114,171336.7,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,521.0,3.17,3.26,0.57,0.58,0.752,-0.248,0.081,2319,1094,0.081,4278,29196,53435.7,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,522.0,2.45,2.48,0.82,0.83,0.668,-0.332,0.096,1893,3685,0.096,5033,46803,66489.59999999999,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,522.5,2.11,2.14,0.98,1.0,0.62,-0.38,0.102,850,1505,0.102,1696,18014,25969.2,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,523.0,1.8,1.82,1.17,1.18,0.569,-0.431,0.106,4003,9665,0.106,6559,39862,111957.2,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,524.0,1.26,1.28,1.63,1.65,0.46,-0.54,0.11,2871,21715,0.11,3741,62965,72732.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,525.0,0.84,0.86,2.2,2.23,0.352,-0.648,0.104,4627,47545,0.104,5959,85847,110094.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,526.0,0.54,0.55,2.87,2.95,0.255,-0.745,0.09,3731,64010,0.09,3695,49314,66833.99999999999,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,527.0,0.34,0.35,3.65,3.76,0.177,-0.823,0.072,3902,70383,0.072,5273,39165,66059.99999999999,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,527.5,0.27,0.28,4.08,4.19,0.144,-0.856,0.063,1932,30567,0.063,2281,17380,26541.9,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,528.0,0.21,0.22,4.52,4.63,0.119,-0.881,0.054,5075,67122,0.054,3765,31317,47736.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,529.0,0.13,0.14,5.18,5.7,0.079,-0.921,0.039,5313,56080,0.039,3388,29179,33933.9,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,530.0,0.09,0.1,6.03,6.64,0.056,-0.944,0.028,14426,77300,0.028,3559,32072,50358.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,531.0,0.05,0.06,7.2,7.88,0.035,-0.965,0.019,6806,65809,0.019,925,23843,14688.899999999998,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,532.0,0.04,0.05,7.72,8.92,0.027,-0.973,0.015,12717,87481,0.015,1605,11757,21483.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,532.5,0.03,0.04,8.07,9.32,0.022,-0.978,0.012,2394,26626,0.012,883,1838,3932.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,533.0,0.02,0.03,8.64,9.84,0.016,-0.984,0.009,3555,49197,0.009,1003,1632,4102.2,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,534.0,0.02,0.03,9.53,10.83,0.015,-0.985,0.008,4366,64062,0.008,214,362,3664.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,535.0,0.01,0.02,10.76,11.61,0.009,-0.991,0.005,27201,40803,0.005,711,2404,13956.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,536.0,0.01,0.02,11.26,12.95,0.009,-0.991,0.005,4132,15301,0.005,483,63,2307.5,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,537.0,0.01,0.02,12.05,14.58,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,537.5,0.01,0.02,12.95,14.45,0.008,-0.992,0.004,1474,3093,0.004,0,22,589.6,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,538.0,0.0,0.01,13.47,15.07,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,539.0,0.0,0.01,14.2,16.54,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,540.0,0.0,0.01,15.44,17.08,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,541.0,0.0,0.01,16.51,18.01,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,542.0,0.0,0.01,16.92,18.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,542.5,0.0,0.01,17.42,20.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,543.0,0.0,0.01,17.91,20.62,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1244901.8999999997]
["2025-02-07T12:01:35.000000000",523.635,544.0,0.0,0.01,18.98,21.59,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,503.0,19.73,21.61,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,504.0,19.02,20.62,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,505.0,18.24,19.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,506.0,16.38,19.09,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,507.0,15.42,18.09,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,507.5,15.52,17.12,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,508.0,14.44,17.09,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,509.0,13.47,16.07,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,510.0,13.47,14.39,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,511.0,12.28,13.52,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,512.0,11.47,12.79,0.04,0.05,1.0,-0.021,0.0,860,12,0.009,5466,1549,4919.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,512.5,10.58,12.02,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,721,2226.6,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,513.0,9.64,11.79,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3573,6869.3,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,514.0,9.73,10.44,0.06,0.07,0.951,-0.032,0.005,1143,108,0.014,4451,4331,6802.9,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,515.0,8.1,9.38,0.07,0.08,0.946,-0.041,0.011,2628,387,0.018,13776,6650,27687.6,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,516.0,7.75,8.1,0.09,0.1,0.938,-0.052,0.017,1246,333,0.023,12905,6361,31799.7,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,517.0,6.05,7.19,0.12,0.13,0.925,-0.068,0.025,1326,283,0.029,12849,13804,40577.1,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,517.5,5.61,7.24,0.15,0.16,0.913,-0.082,0.031,497,30,0.034,3165,2012,12301.7,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,518.0,5.63,6.14,0.17,0.18,0.901,-0.096,0.036,3987,347,0.039,8912,14705,49110.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,519.0,4.98,5.16,0.24,0.25,0.867,-0.131,0.049,1267,375,0.051,11299,11520,63833.19999999999,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,520.0,4.05,4.27,0.36,0.37,0.818,-0.181,0.065,6527,1434,0.066,19532,41315,171336.7,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,521.0,3.3,3.39,0.52,0.53,0.752,-0.248,0.081,2319,1100,0.081,4278,29216,53435.7,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,522.0,2.56,2.61,0.75,0.77,0.668,-0.332,0.096,1893,3686,0.096,5033,46836,66489.59999999999,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,522.5,2.21,2.25,0.9,0.92,0.62,-0.38,0.102,850,1507,0.102,1696,18014,25969.2,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,523.0,1.9,1.92,1.08,1.1,0.569,-0.431,0.106,4003,9673,0.106,6559,39872,111957.2,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,524.0,1.34,1.35,1.52,1.54,0.46,-0.54,0.11,2871,21725,0.11,3741,62996,72732.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,525.0,0.9,0.91,2.07,2.1,0.352,-0.648,0.104,4627,47581,0.104,5959,85848,110094.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,526.0,0.58,0.59,2.72,2.8,0.255,-0.745,0.09,3731,64026,0.09,3695,49316,66833.99999999999,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,527.0,0.36,0.37,3.38,3.63,0.177,-0.823,0.072,3902,70399,0.072,5273,39165,66059.99999999999,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,527.5,0.29,0.3,3.9,4.04,0.144,-0.856,0.063,1932,30567,0.063,2281,17380,26541.9,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,528.0,0.23,0.24,4.33,4.51,0.119,-0.881,0.054,5075,67242,0.054,3765,31317,47736.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,529.0,0.14,0.15,5.19,5.69,0.079,-0.921,0.039,5313,56080,0.039,3388,29179,33933.9,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,530.0,0.08,0.09,6.04,6.45,0.056,-0.944,0.028,14426,77305,0.028,3559,32072,50358.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,531.0,0.05,0.06,7.2,7.87,0.035,-0.965,0.019,6806,65809,0.019,925,23843,14688.899999999998,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,532.0,0.04,0.05,7.73,8.92,0.027,-0.973,0.015,12717,87537,0.015,1605,11757,21483.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,532.5,0.03,0.04,8.08,9.3,0.022,-0.978,0.012,2394,26627,0.012,883,1838,3932.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,533.0,0.02,0.03,8.65,9.83,0.016,-0.984,0.009,3555,49197,0.009,1003,1632,4102.2,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,534.0,0.02,0.03,9.55,10.8,0.015,-0.985,0.008,4366,64062,0.008,214,362,3664.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,535.0,0.01,0.02,10.81,11.58,0.009,-0.991,0.005,27201,40803,0.005,711,2404,13956.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,536.0,0.01,0.02,11.22,12.95,0.009,-0.991,0.005,4132,15301,0.005,483,63,2307.5,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,537.0,0.01,0.02,12.04,14.57,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,537.5,0.01,0.02,12.98,14.43,0.008,-0.992,0.004,1474,3097,0.004,0,22,589.6,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,538.0,0.0,0.01,13.47,15.07,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,539.0,0.0,0.01,14.2,16.53,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,540.0,0.0,0.01,15.46,17.05,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,541.0,0.0,0.01,16.52,18.0,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,542.0,0.0,0.01,16.93,18.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,542.5,0.0,0.01,17.42,20.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,543.0,0.0,0.01,17.91,20.62,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1244901.8999999997]
["2025-02-07T12:01:46.000000000",523.82,544.0,0.0,0.01,18.98,21.56,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1244901.8999999997]
["2025-02-07T12:01:57.000000000",523.61,503.0,19.75,21.6,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,504.0,19.04,20.62,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,505.0,18.25,19.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,506.0,16.41,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,507.0,15.42,18.03,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,507.5,15.52,17.12,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,508.0,14.44,17.03,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,509.0,13.47,16.03,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,510.0,12.87,14.38,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,511.0,12.29,13.5,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,512.0,11.25,12.77,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1549,4919.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,512.5,10.6,12.01,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,513.0,9.64,11.79,0.05,0.06,0.954,-0.026,0.002,669,22,0.011,6184,3573,6936.2,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,514.0,9.63,10.41,0.06,0.07,0.953,-0.031,0.005,1143,108,0.013,4451,4331,6357.8,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,515.0,8.11,9.37,0.07,0.08,0.95,-0.038,0.009,2628,387,0.016,13776,6650,24406.8,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,516.0,7.63,8.07,0.1,0.11,0.943,-0.048,0.016,1246,333,0.021,12905,6361,29094.1,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,517.0,6.05,7.06,0.13,0.14,0.928,-0.067,0.025,1326,283,0.029,12849,13804,40577.1,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,517.5,5.63,7.22,0.15,0.16,0.919,-0.077,0.03,497,30,0.033,3165,2012,11935.5,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,518.0,5.63,6.14,0.18,0.19,0.906,-0.091,0.035,3987,347,0.038,8912,14730,47820.100000000006,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,519.0,4.86,4.96,0.26,0.28,0.872,-0.127,0.048,1267,375,0.05,11299,11521,62576.600000000006,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,520.0,3.98,4.06,0.39,0.4,0.826,-0.173,0.063,6527,1434,0.064,19532,41316,166124.9,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,521.0,3.18,3.21,0.57,0.58,0.761,-0.239,0.079,2319,1101,0.08,4278,29228,52544.100000000006,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,522.0,2.44,2.47,0.82,0.83,0.679,-0.321,0.094,1893,3710,0.094,5033,46891,65104.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,522.5,2.09,2.12,0.98,1.0,0.632,-0.368,0.101,850,1509,0.101,1696,18037,25714.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,523.0,1.79,1.8,1.17,1.19,0.582,-0.418,0.106,4003,9680,0.106,6559,39913,111957.2,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,524.0,1.25,1.27,1.63,1.66,0.473,-0.527,0.111,2871,21758,0.111,3741,63110,73393.2,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,525.0,0.84,0.85,2.21,2.25,0.363,-0.637,0.106,4627,47802,0.106,5959,85856,112211.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,526.0,0.54,0.55,2.88,2.94,0.263,-0.737,0.093,3731,64064,0.093,3695,49318,69061.79999999999,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,527.0,0.34,0.35,3.68,3.75,0.183,-0.817,0.074,3902,70434,0.074,5273,39166,67895.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,527.5,0.27,0.28,4.12,4.19,0.152,-0.848,0.065,1932,30568,0.065,2281,17380,27384.500000000004,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,528.0,0.21,0.22,4.56,4.64,0.124,-0.876,0.056,5075,67274,0.056,3765,31317,49504.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,529.0,0.13,0.14,5.19,5.68,0.084,-0.916,0.041,5313,56085,0.041,3388,29179,35674.1,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,530.0,0.08,0.09,6.04,6.58,0.053,-0.947,0.028,14426,77308,0.028,3559,32077,50358.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,531.0,0.05,0.06,7.2,7.85,0.035,-0.965,0.02,6806,65822,0.02,925,23843,15462.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,532.0,0.04,0.05,7.74,8.92,0.028,-0.972,0.015,12717,87560,0.015,1605,11757,21483.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,532.5,0.03,0.04,8.09,9.29,0.022,-0.978,0.012,2394,26627,0.012,883,1838,3932.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,533.0,0.02,0.03,8.66,9.8,0.017,-0.983,0.01,3555,49197,0.01,1003,1632,4558.000000000001,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,534.0,0.02,0.03,9.56,10.79,0.015,-0.985,0.008,4366,64062,0.008,214,362,3664.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,535.0,0.01,0.02,10.85,11.58,0.009,-0.991,0.005,27201,40803,0.005,711,2404,13956.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,536.0,0.01,0.02,11.22,12.95,0.009,-0.991,0.005,4132,15301,0.005,483,63,2307.5,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,537.0,0.01,0.02,12.05,14.56,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,537.5,0.01,0.02,12.99,14.41,0.008,-0.992,0.004,1474,3097,0.004,0,22,589.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,538.0,0.0,0.01,13.48,15.05,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,539.0,0.0,0.01,14.2,16.53,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,540.0,0.0,0.01,15.49,17.03,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,541.0,0.0,0.01,16.52,18.0,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,542.0,0.0,0.01,16.97,18.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,542.5,0.0,0.01,17.47,20.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,543.0,0.0,0.01,17.97,20.6,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1240302.2999999998]
["2025-02-07T12:01:57.000000000",523.61,544.0,0.0,0.01,18.98,21.55,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1240302.2999999998]
["2025-02-07T12:02:08.000000000",523.815,503.0,19.77,21.58,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,504.0,19.04,20.62,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,505.0,18.27,19.35,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,506.0,16.47,19.01,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,507.0,15.46,17.99,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,507.5,15.53,17.12,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,508.0,14.45,16.95,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,509.0,13.48,15.99,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,510.0,13.27,14.37,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,511.0,12.09,13.49,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,512.0,11.25,12.75,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1549,4919.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,512.5,10.61,11.99,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,513.0,9.64,11.77,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3573,6869.3,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,514.0,9.75,10.39,0.06,0.07,0.951,-0.031,0.005,1143,108,0.013,4451,4331,6357.8,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,515.0,8.13,9.35,0.07,0.08,0.948,-0.038,0.009,2628,387,0.016,13776,6650,24406.8,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,516.0,7.75,8.05,0.09,0.1,0.941,-0.048,0.015,1246,333,0.021,12905,6361,28969.5,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,517.0,6.07,7.15,0.12,0.13,0.926,-0.067,0.024,1326,283,0.029,12849,13804,40444.50000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,517.5,5.64,7.21,0.15,0.15,0.917,-0.077,0.029,497,30,0.033,3165,2012,11885.8,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,518.0,5.64,6.13,0.17,0.18,0.905,-0.091,0.035,3987,347,0.038,8912,14743,47820.100000000006,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,519.0,5.02,5.13,0.24,0.26,0.874,-0.124,0.048,1267,375,0.049,11299,11531,61446.70000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,520.0,4.12,4.23,0.36,0.37,0.826,-0.173,0.063,6527,1434,0.064,19532,41320,166124.9,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,521.0,3.3,3.37,0.52,0.54,0.762,-0.238,0.079,2319,1101,0.079,4278,29228,52116.3,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,522.0,2.56,2.61,0.76,0.77,0.681,-0.319,0.094,1893,3712,0.095,5033,47094,65607.7,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,522.5,2.22,2.25,0.91,0.93,0.633,-0.366,0.101,850,1512,0.101,1696,18048,25714.6,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,523.0,1.9,1.93,1.08,1.11,0.583,-0.417,0.106,4003,9745,0.106,6559,39938,111957.2,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,524.0,1.34,1.37,1.52,1.55,0.474,-0.526,0.11,2871,21879,0.11,3741,63141,72732.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,525.0,0.91,0.92,2.07,2.11,0.365,-0.635,0.105,4627,47917,0.106,5959,85863,111748.9,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,526.0,0.59,0.6,2.74,2.81,0.266,-0.734,0.092,3731,64124,0.092,3695,49319,68319.2,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,527.0,0.37,0.38,3.5,3.6,0.186,-0.814,0.074,3902,70438,0.074,5273,39166,67895.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,527.5,0.29,0.3,3.92,4.02,0.152,-0.848,0.065,1932,30584,0.065,2281,17380,27384.500000000004,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,528.0,0.23,0.24,4.36,4.46,0.125,-0.875,0.056,5075,67275,0.056,3765,31317,49504.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,529.0,0.14,0.15,5.2,5.67,0.084,-0.916,0.041,5313,56138,0.041,3388,29179,35674.1,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,530.0,0.09,0.1,6.04,6.54,0.057,-0.943,0.029,14426,77314,0.029,3559,32077,52156.50000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,531.0,0.05,0.06,7.2,7.83,0.035,-0.965,0.02,6806,65822,0.02,925,23843,15462.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,532.0,0.04,0.05,7.75,8.9,0.028,-0.972,0.015,12717,87580,0.015,1605,11757,21483.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,532.5,0.03,0.04,8.11,9.27,0.022,-0.978,0.012,2394,26627,0.012,883,1838,3932.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,533.0,0.02,0.03,8.66,9.8,0.017,-0.983,0.01,3555,49197,0.01,1003,1632,4558.000000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,534.0,0.02,0.03,9.58,10.78,0.015,-0.985,0.008,4366,64362,0.008,214,362,3664.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,535.0,0.01,0.02,10.87,11.54,0.009,-0.991,0.005,27201,40803,0.005,711,2404,13956.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,536.0,0.01,0.02,11.2,12.95,0.009,-0.991,0.005,4132,15301,0.005,483,63,2307.5,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,537.0,0.01,0.02,12.05,14.54,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,537.5,0.01,0.02,13.0,14.41,0.008,-0.992,0.004,1474,3097,0.004,0,22,589.6,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,538.0,0.0,0.01,13.48,15.05,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,539.0,0.0,0.01,14.19,16.54,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,540.0,0.0,0.01,15.5,17.02,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,541.0,0.0,0.01,16.54,18.0,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,542.0,0.0,0.01,17.07,18.88,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,542.5,0.0,0.01,17.53,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,543.0,0.0,0.01,18.06,20.55,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1238806.1]
["2025-02-07T12:02:08.000000000",523.815,544.0,0.0,0.01,19.03,21.55,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1238806.1]
["2025-02-07T12:02:20.000000000",523.87,503.0,19.95,21.57,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,504.0,19.06,20.61,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,505.0,18.28,19.33,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,506.0,16.53,19.01,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,507.0,15.54,17.99,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,507.5,15.55,17.1,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,508.0,14.54,16.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,509.0,13.55,16.0,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,510.0,13.34,14.35,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,511.0,12.11,13.48,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,512.0,11.25,12.72,0.04,0.05,1.0,-0.021,0.0,860,19,0.008,5466,1549,4372.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,512.5,10.62,11.97,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,513.0,9.64,11.76,0.04,0.05,0.954,-0.026,0.001,669,22,0.011,6184,3573,6869.3,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,514.0,9.82,10.37,0.05,0.06,0.953,-0.031,0.005,1143,108,0.013,4451,4331,6357.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,515.0,8.14,9.34,0.07,0.08,0.95,-0.037,0.009,2628,387,0.016,13776,6650,24406.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,516.0,7.82,8.12,0.09,0.1,0.943,-0.048,0.015,1246,333,0.021,12905,6361,28969.5,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,517.0,6.39,7.28,0.12,0.13,0.931,-0.063,0.023,1326,283,0.027,12849,13804,37742.1,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,517.5,5.65,7.2,0.14,0.15,0.923,-0.073,0.028,497,30,0.031,3165,2014,11203.1,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,518.0,5.66,6.16,0.16,0.17,0.91,-0.087,0.034,3987,347,0.036,8912,14743,45639.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,519.0,5.07,5.19,0.24,0.25,0.879,-0.12,0.047,1267,375,0.048,11299,11551,60190.1,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,520.0,4.18,4.28,0.34,0.35,0.833,-0.166,0.062,6527,1434,0.062,19532,41337,161565.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,521.0,3.36,3.42,0.5,0.51,0.772,-0.229,0.078,2319,1101,0.078,4278,29228,51456.600000000006,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,522.0,2.59,2.63,0.72,0.74,0.69,-0.31,0.093,1893,3712,0.093,5033,47103,64411.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,522.5,2.24,2.27,0.87,0.89,0.644,-0.356,0.1,850,1516,0.1,1696,18059,25460.000000000004,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,523.0,1.92,1.95,1.05,1.07,0.593,-0.407,0.105,4003,9752,0.105,6559,39970,110901.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,524.0,1.35,1.38,1.48,1.5,0.485,-0.515,0.112,2871,21925,0.112,3741,63150,74054.40000000001,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,525.0,0.91,0.93,2.02,2.06,0.374,-0.626,0.108,4627,48075,0.108,5959,85864,114328.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,526.0,0.59,0.6,2.68,2.75,0.272,-0.728,0.095,3731,64178,0.094,3695,49323,70177.5,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,527.0,0.37,0.38,3.45,3.54,0.189,-0.811,0.076,3902,70440,0.076,5273,39166,69730.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,527.5,0.29,0.3,3.86,3.96,0.157,-0.843,0.067,1932,30584,0.067,2281,17385,28227.1,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,528.0,0.23,0.24,4.3,4.4,0.129,-0.871,0.058,5075,67280,0.058,3765,31317,51272.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,529.0,0.14,0.15,5.24,5.6,0.085,-0.915,0.042,5313,56145,0.042,3388,29180,36544.2,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,530.0,0.09,0.1,6.08,6.47,0.058,-0.942,0.03,14426,77314,0.03,3559,32077,53954.99999999999,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,531.0,0.05,0.06,6.5,7.83,0.035,-0.964,0.02,6806,65824,0.02,925,23844,15462.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,532.0,0.04,0.05,7.75,8.89,0.028,-0.972,0.015,12717,87610,0.015,1605,11757,21483.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,532.5,0.03,0.04,8.12,9.25,0.022,-0.978,0.012,2394,26627,0.012,883,1838,3932.4,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,533.0,0.02,0.03,8.67,9.77,0.017,-0.983,0.01,3555,49197,0.01,1003,1632,4558.000000000001,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,534.0,0.02,0.03,9.58,10.76,0.015,-0.985,0.008,4366,64662,0.008,214,362,3664.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,535.0,0.01,0.02,10.88,11.52,0.01,-0.99,0.005,27201,40803,0.005,711,2404,13956.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,536.0,0.01,0.02,11.2,12.92,0.009,-0.991,0.005,4132,15302,0.005,483,63,2307.5,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,537.0,0.01,0.02,12.05,14.48,0.008,-0.992,0.004,6125,10511,0.004,80,24,2482.0,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,537.5,0.01,0.02,13.01,14.41,0.008,-0.992,0.004,1474,3097,0.004,0,22,589.6,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,538.0,0.0,0.01,13.48,15.04,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,539.0,0.0,0.01,14.19,16.48,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,540.0,0.0,0.01,15.51,17.01,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,541.0,0.0,0.01,16.55,17.98,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,542.0,0.0,0.01,17.03,18.87,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,542.5,0.0,0.01,17.53,19.98,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,543.0,0.0,0.01,18.03,20.48,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1236585.9999999998]
["2025-02-07T12:02:20.000000000",523.87,544.0,0.0,0.01,19.03,21.48,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,503.0,19.96,21.55,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,504.0,19.08,20.58,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,505.0,18.29,19.32,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,506.0,16.57,19.01,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,438,1106.4,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,507.0,15.58,17.99,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,507.5,15.55,17.1,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,508.0,14.58,16.99,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,509.0,13.59,16.0,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,510.0,13.36,14.34,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,511.0,12.13,13.46,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,512.0,11.25,12.72,0.04,0.05,1.0,-0.021,0.0,860,19,0.008,5466,1549,4372.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,512.5,10.62,11.97,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,721,2226.6,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,513.0,9.66,11.76,0.04,0.05,0.954,-0.026,0.001,669,22,0.011,6184,3583,6869.3,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,514.0,9.78,10.37,0.06,0.07,0.953,-0.031,0.005,1143,108,0.013,4451,4331,6357.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,515.0,8.15,9.32,0.07,0.08,0.95,-0.037,0.009,2628,387,0.016,13776,6651,24406.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,516.0,7.79,8.12,0.09,0.1,0.943,-0.048,0.015,1246,333,0.021,12905,6361,28969.5,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,517.0,6.41,7.17,0.12,0.13,0.931,-0.063,0.023,1326,283,0.027,12849,13804,37742.1,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,517.5,5.66,7.2,0.14,0.15,0.923,-0.073,0.028,497,30,0.031,3165,2014,11203.1,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,518.0,5.67,6.16,0.16,0.17,0.91,-0.087,0.034,3987,347,0.036,8912,14743,45639.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,519.0,5.04,5.13,0.24,0.25,0.879,-0.12,0.047,1267,375,0.048,11299,11576,60190.1,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,520.0,4.14,4.23,0.34,0.35,0.833,-0.166,0.062,6527,1469,0.062,19532,41368,161565.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,521.0,3.31,3.38,0.5,0.51,0.772,-0.229,0.078,2319,1103,0.078,4278,29230,51456.600000000006,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,522.0,2.55,2.6,0.73,0.74,0.69,-0.31,0.093,1893,3712,0.093,5033,47115,64411.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,522.5,2.22,2.25,0.88,0.89,0.644,-0.356,0.1,850,1516,0.1,1696,18059,25460.000000000004,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,523.0,1.9,1.92,1.06,1.07,0.593,-0.407,0.105,4003,9769,0.105,6559,39981,110901.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,524.0,1.34,1.36,1.49,1.5,0.485,-0.515,0.112,2871,22208,0.112,3741,63159,74054.40000000001,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,525.0,0.9,0.91,2.04,2.07,0.374,-0.626,0.108,4627,48098,0.108,5959,85864,114328.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,526.0,0.58,0.59,2.73,2.77,0.272,-0.728,0.095,3731,64227,0.094,3695,49343,70177.5,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,527.0,0.36,0.37,3.48,3.56,0.189,-0.811,0.076,3902,70450,0.076,5273,39167,69730.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,527.5,0.29,0.3,3.9,3.99,0.157,-0.843,0.067,1932,30584,0.067,2281,17385,28227.1,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,528.0,0.23,0.24,4.33,4.44,0.129,-0.871,0.058,5075,67282,0.058,3765,31317,51272.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,529.0,0.14,0.15,5.19,5.59,0.085,-0.915,0.042,5313,56153,0.042,3388,29182,36544.2,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,530.0,0.09,0.1,5.64,6.5,0.058,-0.942,0.03,14426,77316,0.03,3559,32079,53954.99999999999,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,531.0,0.05,0.06,6.79,7.81,0.035,-0.964,0.02,6806,65824,0.02,925,23844,15462.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,532.0,0.04,0.05,7.76,8.87,0.028,-0.972,0.015,12717,87660,0.015,1605,11757,21483.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,532.5,0.03,0.04,8.12,9.24,0.022,-0.978,0.012,2394,26627,0.012,883,1838,3932.4,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,533.0,0.02,0.03,8.66,9.74,0.017,-0.983,0.01,3555,49197,0.01,1003,1632,4558.000000000001,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,534.0,0.02,0.03,9.59,10.73,0.015,-0.985,0.008,4366,64662,0.008,214,362,3664.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,535.0,0.01,0.02,10.9,11.46,0.01,-0.99,0.005,27201,40853,0.005,711,2404,13956.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,536.0,0.01,0.02,11.2,12.91,0.009,-0.991,0.005,4132,15302,0.005,483,63,2307.5,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,537.0,0.01,0.02,12.05,14.43,0.008,-0.992,0.004,6125,10527,0.004,80,24,2482.0,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,537.5,0.01,0.02,13.01,14.4,0.008,-0.992,0.004,1474,3097,0.004,0,22,589.6,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,538.0,0.0,0.01,13.51,15.02,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,539.0,0.0,0.01,14.19,16.43,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,540.0,0.0,0.01,15.52,17.0,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,541.0,0.0,0.01,16.56,17.97,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,542.0,0.0,0.01,17.03,18.84,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,542.5,0.0,0.01,17.53,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,543.0,0.0,0.01,18.03,20.44,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1236585.9999999998]
["2025-02-07T12:02:31.000000000",523.83,544.0,0.0,0.01,19.03,21.44,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1236585.9999999998]
["2025-02-07T12:02:42.000000000",523.715,503.0,19.97,21.54,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,504.0,19.08,20.58,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,505.0,18.32,19.3,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,506.0,16.53,19.01,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,438,1208.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,507.0,15.51,17.99,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,507.5,15.56,17.09,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,508.0,14.54,16.99,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,509.0,13.52,16.0,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,510.0,13.38,14.31,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,511.0,12.15,13.43,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,512.0,11.25,12.72,0.04,0.05,0.979,-0.021,0.008,860,19,0.008,5466,1549,5060.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,512.5,10.63,11.96,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,721,3296.7,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,513.0,9.67,11.75,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3583,6853.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,514.0,9.69,10.33,0.05,0.06,0.972,-0.028,0.012,1143,108,0.012,4451,4331,6712.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,515.0,8.17,9.3,0.07,0.08,0.963,-0.037,0.016,2628,387,0.016,13776,6651,26246.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,516.0,7.72,8.1,0.09,0.1,0.952,-0.048,0.021,1246,333,0.021,12905,6361,29717.1,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,517.0,6.43,7.13,0.12,0.13,0.937,-0.063,0.027,1326,283,0.027,12849,13804,38272.5,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,517.5,5.66,7.19,0.14,0.15,0.927,-0.073,0.031,497,30,0.031,3165,2014,11352.2,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,518.0,5.68,6.16,0.17,0.18,0.916,-0.084,0.036,3987,347,0.036,8912,14768,46436.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,519.0,4.94,5.04,0.25,0.26,0.883,-0.117,0.048,1267,375,0.048,11299,11586,60316.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,520.0,4.05,4.14,0.36,0.37,0.836,-0.164,0.062,6527,1469,0.062,19532,41373,161565.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,521.0,3.23,3.29,0.53,0.54,0.776,-0.226,0.079,2319,1118,0.078,4278,29253,51688.5,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,522.0,2.48,2.53,0.76,0.78,0.694,-0.306,0.095,1893,3733,0.095,5033,47123,65797.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,522.5,2.14,2.18,0.92,0.94,0.647,-0.354,0.102,850,1536,0.101,1696,18073,25799.6,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,523.0,1.82,1.85,1.1,1.12,0.596,-0.404,0.108,4003,9790,0.107,6559,40040,113413.7,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,524.0,1.28,1.29,1.55,1.57,0.486,-0.514,0.111,2871,22220,0.111,3741,63185,73393.2,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,525.0,0.85,0.86,2.11,2.15,0.376,-0.625,0.107,4627,48109,0.107,5959,85874,113270.2,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,526.0,0.54,0.55,2.79,2.85,0.274,-0.726,0.094,3731,64281,0.094,3695,49345,69804.4,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,527.0,0.34,0.35,3.56,3.65,0.191,-0.809,0.076,3902,70475,0.076,5273,39169,69730.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,527.5,0.27,0.28,3.98,4.08,0.157,-0.842,0.067,1932,30584,0.066,2281,17385,27999.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,528.0,0.21,0.22,4.43,4.53,0.129,-0.869,0.058,5075,67282,0.056,3765,31317,50519.00000000001,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,529.0,0.13,0.14,5.17,5.47,0.085,-0.912,0.042,5313,56153,0.039,3388,29182,35527.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,530.0,0.08,0.09,5.66,6.58,0.058,-0.936,0.03,14426,77321,0.025,3559,32079,52175.5,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,531.0,0.05,0.06,6.82,7.77,0.035,-0.951,0.02,6806,65825,0.01,925,23844,14537.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,532.0,0.04,0.05,7.77,8.85,0.028,-0.954,0.015,12717,87890,0.004,1605,11757,19717.5,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,532.5,0.03,0.04,8.13,9.21,0.022,-1.0,0.012,2394,26627,0.0,883,1838,2872.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,533.0,0.02,0.03,8.67,9.74,0.017,-1.0,0.01,3555,49198,0.0,1003,1632,3555.0000000000005,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,534.0,0.02,0.03,9.61,10.7,0.015,-1.0,0.008,4366,64662,0.0,214,362,3492.8,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,535.0,0.01,0.02,10.92,11.43,0.01,-1.0,0.005,27201,40853,0.0,711,2404,13600.5,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,536.0,0.01,0.02,11.21,12.89,0.009,-1.0,0.005,4132,15302,0.0,483,63,2066.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,537.0,0.01,0.02,12.06,14.4,0.008,-1.0,0.004,6125,10527,0.0,80,24,2450.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,537.5,0.01,0.02,13.02,14.39,0.008,-1.0,0.004,1474,3097,0.0,0,22,589.6,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,538.0,0.0,0.01,13.52,15.0,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,539.0,0.0,0.01,14.19,16.43,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,540.0,0.0,0.01,15.52,17.0,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,541.0,0.0,0.01,16.57,17.96,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,542.0,0.0,0.01,17.03,18.82,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,542.5,0.0,0.01,17.53,19.93,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,543.0,0.0,0.01,18.03,20.44,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1237389.1]
["2025-02-07T12:02:42.000000000",523.715,544.0,0.0,0.01,19.03,21.43,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1237389.1]
["2025-02-07T12:02:53.000000000",523.73,503.0,19.99,21.53,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,504.0,19.09,20.56,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,505.0,18.34,19.28,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,506.0,16.53,18.94,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,438,1208.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,507.0,15.51,17.94,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,507.5,15.58,17.08,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,508.0,14.54,16.95,0.02,0.03,0.989,-0.01,0.004,556,8,0.004,2740,585,1318.4,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,509.0,13.52,15.95,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,510.0,13.19,14.3,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,511.0,12.16,13.41,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,512.0,11.33,12.69,0.04,0.05,0.979,-0.021,0.009,860,19,0.009,5466,1549,5693.4,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,512.5,10.63,11.95,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,513.0,9.67,11.74,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3583,6853.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,514.0,9.68,10.32,0.06,0.07,0.968,-0.032,0.014,1143,108,0.014,4451,4331,7831.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,515.0,8.18,9.29,0.07,0.08,0.962,-0.038,0.017,2628,387,0.017,13776,6651,27886.8,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,516.0,7.69,8.02,0.09,0.1,0.951,-0.049,0.022,1246,333,0.022,12905,6361,31132.199999999997,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,517.0,6.44,7.12,0.12,0.13,0.932,-0.068,0.029,1326,283,0.029,12849,13804,41107.50000000001,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,517.5,5.68,7.17,0.14,0.15,0.922,-0.078,0.033,497,30,0.033,3165,2014,12084.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,518.0,5.68,6.1,0.17,0.18,0.908,-0.092,0.039,3987,347,0.039,8912,14769,50306.1,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,519.0,4.94,5.04,0.25,0.26,0.872,-0.128,0.051,1267,375,0.051,11299,11588,64086.599999999984,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,520.0,4.06,4.15,0.36,0.37,0.824,-0.176,0.066,6527,1469,0.066,19532,41433,171989.40000000002,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,521.0,3.24,3.3,0.53,0.54,0.756,-0.244,0.082,2319,1130,0.082,4278,29254,54095.4,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,522.0,2.5,2.53,0.77,0.78,0.671,-0.329,0.097,1893,3739,0.097,5033,47188,67182.2,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,522.5,2.15,2.18,0.92,0.94,0.623,-0.378,0.104,850,1549,0.103,1696,18073,26308.8,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,523.0,1.84,1.86,1.1,1.12,0.571,-0.429,0.108,4003,9914,0.108,6559,40055,114069.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,524.0,1.29,1.31,1.55,1.57,0.46,-0.54,0.111,2871,22236,0.111,3741,63293,73393.2,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,525.0,0.86,0.87,2.12,2.15,0.351,-0.649,0.105,4627,48150,0.105,5959,85875,111153.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,526.0,0.55,0.56,2.79,2.85,0.253,-0.746,0.09,3731,64284,0.09,3695,49348,66833.99999999999,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,527.0,0.34,0.35,3.56,3.65,0.175,-0.824,0.072,3902,70505,0.071,5273,39169,65532.7,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,527.5,0.27,0.28,3.99,4.08,0.144,-0.855,0.063,1932,30594,0.061,2281,17385,26085.7,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,528.0,0.21,0.22,4.42,4.53,0.119,-0.878,0.054,5075,67282,0.052,3765,31317,46983.00000000001,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,529.0,0.13,0.14,5.2,5.51,0.079,-0.916,0.039,5313,56153,0.035,3388,29182,32578.700000000004,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,530.0,0.08,0.09,5.85,6.6,0.052,-0.938,0.027,14426,77321,0.021,3559,32079,46424.1,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,531.0,0.05,0.06,6.84,7.75,0.035,-0.95,0.019,6806,65832,0.009,925,23844,13763.899999999998,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,532.0,0.04,0.05,7.79,8.83,0.027,-0.952,0.015,12717,87892,0.003,1605,11757,19557.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,532.5,0.03,0.04,8.14,9.2,0.022,-1.0,0.012,2394,26677,0.0,883,1838,2872.8,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,533.0,0.02,0.03,8.67,9.73,0.016,-1.0,0.009,3555,49198,0.0,1003,1632,3199.4999999999995,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,534.0,0.02,0.03,9.61,10.69,0.015,-1.0,0.008,4366,64663,0.0,214,362,3492.8,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,535.0,0.01,0.02,10.94,11.43,0.009,-1.0,0.005,27201,40854,0.0,711,2404,13600.5,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,536.0,0.01,0.02,11.2,12.87,0.009,-1.0,0.005,4132,15303,0.0,483,63,2066.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,537.0,0.01,0.02,12.07,14.37,0.008,-1.0,0.004,6125,10527,0.0,80,24,2450.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,537.5,0.01,0.02,13.03,14.37,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,538.0,0.0,0.01,13.53,14.99,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,539.0,0.0,0.01,14.19,16.42,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,540.0,0.0,0.01,15.53,16.98,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,541.0,0.0,0.01,16.58,17.94,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,542.0,0.0,0.01,17.06,18.81,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,542.5,0.0,0.01,17.56,19.92,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,543.0,0.0,0.01,18.06,20.43,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1244059.9]
["2025-02-07T12:02:53.000000000",523.73,544.0,0.0,0.01,19.06,21.42,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1244059.9]
["2025-02-07T12:03:04.000000000",523.66,503.0,19.97,21.52,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,504.0,19.09,20.56,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,505.0,18.35,19.26,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,506.0,16.53,18.94,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,438,1208.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,507.0,15.53,17.94,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,507.5,15.58,17.07,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,508.0,14.54,16.94,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,509.0,13.54,15.93,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,510.0,13.23,14.29,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,511.0,12.16,13.41,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,512.0,11.33,12.68,0.04,0.05,0.979,-0.021,0.009,860,19,0.009,5466,1549,5693.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,512.5,10.64,11.93,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,513.0,9.67,11.71,0.04,0.05,0.978,-0.022,0.01,669,22,0.01,6184,3593,6853.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,514.0,9.67,10.32,0.05,0.06,0.972,-0.028,0.012,1143,108,0.012,4451,4331,6712.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,515.0,8.19,9.24,0.07,0.08,0.962,-0.038,0.017,2628,387,0.017,13776,6651,27886.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,516.0,7.7,8.02,0.09,0.1,0.951,-0.049,0.021,1246,333,0.021,12905,6361,29717.1,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,517.0,6.44,7.1,0.12,0.13,0.936,-0.064,0.028,1326,283,0.028,12849,13804,39690.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,517.5,5.69,7.15,0.15,0.16,0.926,-0.074,0.032,497,30,0.032,3165,2014,11718.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,518.0,5.68,6.1,0.17,0.18,0.912,-0.088,0.038,3987,347,0.038,8912,14799,49016.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,519.0,4.88,4.99,0.25,0.26,0.876,-0.124,0.05,1267,375,0.05,11299,11588,62830.00000000001,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,520.0,4.0,4.1,0.37,0.38,0.828,-0.172,0.065,6527,1469,0.065,19532,41461,169383.5,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,521.0,3.19,3.26,0.54,0.56,0.763,-0.237,0.081,2319,1133,0.081,4278,29268,53435.7,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,522.0,2.45,2.49,0.79,0.8,0.68,-0.32,0.097,1893,3755,0.097,5033,47188,67182.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,522.5,2.11,2.14,0.95,0.97,0.631,-0.369,0.103,850,1550,0.103,1696,18103,26223.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,523.0,1.8,1.82,1.13,1.15,0.58,-0.42,0.108,4003,9967,0.108,6559,40071,114069.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,524.0,1.26,1.28,1.59,1.6,0.469,-0.531,0.111,2871,22247,0.111,3741,63294,73393.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,525.0,0.83,0.85,2.15,2.19,0.36,-0.64,0.105,4627,48157,0.105,5959,85882,111153.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,526.0,0.53,0.55,2.83,2.9,0.26,-0.74,0.092,3731,64317,0.092,3695,49350,68319.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,527.0,0.34,0.35,3.61,3.71,0.182,-0.818,0.073,3902,70515,0.073,5273,39173,66977.5,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,527.5,0.26,0.27,4.05,4.14,0.148,-0.851,0.064,1932,30594,0.063,2281,17385,26735.1,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,528.0,0.21,0.22,4.48,4.59,0.121,-0.878,0.055,5075,67289,0.054,3765,31317,48243.5,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,529.0,0.13,0.14,5.2,5.51,0.08,-0.916,0.04,5313,56184,0.036,3388,29182,33448.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,530.0,0.08,0.09,5.86,6.59,0.053,-0.94,0.028,14426,77622,0.022,3559,32079,48222.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,531.0,0.05,0.06,6.87,7.73,0.035,-0.952,0.019,6806,65832,0.01,925,23844,13856.4,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,532.0,0.04,0.05,7.81,8.82,0.028,-0.954,0.015,12717,87892,0.004,1605,11757,19717.5,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,532.5,0.03,0.04,8.15,9.2,0.022,-1.0,0.012,2394,26678,0.0,883,1838,2872.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,533.0,0.02,0.03,8.68,9.7,0.017,-1.0,0.01,3555,49198,0.0,1003,1632,3555.0000000000005,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,534.0,0.02,0.03,9.63,10.66,0.015,-1.0,0.008,4366,64663,0.0,214,362,3492.8,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,535.0,0.01,0.02,10.95,11.43,0.009,-1.0,0.005,27201,40854,0.0,711,2404,13600.5,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,536.0,0.01,0.02,11.2,12.84,0.009,-1.0,0.005,4132,15303,0.0,483,63,2066.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,537.0,0.01,0.02,12.08,14.35,0.008,-1.0,0.004,6125,10527,0.0,80,24,2450.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,537.5,0.01,0.02,13.04,14.37,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,538.0,0.0,0.01,13.54,14.98,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,539.0,0.0,0.01,14.19,16.42,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,540.0,0.0,0.01,15.55,16.97,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,541.0,0.0,0.01,16.59,17.94,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,542.0,0.0,0.01,17.06,18.8,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,542.5,0.0,0.01,17.56,19.91,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,543.0,0.0,0.01,18.06,20.42,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1241962.2]
["2025-02-07T12:03:04.000000000",523.66,544.0,0.0,0.01,19.06,21.42,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,503.0,20.23,21.51,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,504.0,18.89,20.35,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,505.0,18.16,19.24,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,506.0,16.53,18.52,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,438,1208.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,507.0,15.54,17.59,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,507.5,15.39,16.83,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,508.0,14.56,16.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,509.0,13.54,15.59,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2199,2505.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,510.0,13.24,14.29,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,511.0,11.98,13.39,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,512.0,11.25,12.53,0.04,0.05,0.979,-0.021,0.009,860,19,0.009,5466,1549,5693.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,512.5,10.48,11.81,0.05,0.06,0.978,-0.022,0.009,1189,56,0.009,2474,721,3296.7,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,513.0,9.69,11.54,0.05,0.06,0.978,-0.022,0.01,669,22,0.01,6184,3593,6853.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,514.0,9.33,10.31,0.06,0.07,0.972,-0.028,0.012,1143,109,0.012,4451,4331,6712.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,515.0,7.81,9.23,0.08,0.09,0.962,-0.038,0.017,2628,388,0.017,13776,6652,27886.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,516.0,7.35,8.02,0.11,0.12,0.951,-0.049,0.021,1246,333,0.021,12905,6361,29717.1,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,517.0,6.28,6.78,0.15,0.16,0.936,-0.064,0.028,1326,283,0.028,12849,13804,39690.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,517.5,5.72,7.03,0.18,0.19,0.926,-0.074,0.032,497,30,0.032,3165,2024,11718.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,518.0,5.41,6.09,0.21,0.22,0.912,-0.088,0.038,3987,347,0.038,8912,14800,49016.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,519.0,4.57,4.68,0.3,0.31,0.876,-0.124,0.05,1267,375,0.05,11299,11591,62830.00000000001,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,520.0,3.72,3.81,0.44,0.45,0.828,-0.172,0.065,6527,1474,0.065,19532,41466,169383.5,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,521.0,2.93,3.0,0.64,0.65,0.763,-0.237,0.081,2319,1238,0.081,4278,29288,53435.7,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,522.0,2.23,2.27,0.92,0.93,0.68,-0.32,0.097,1893,4158,0.097,5033,47223,67182.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,522.5,1.92,1.94,1.1,1.11,0.631,-0.369,0.103,850,1635,0.103,1696,18119,26223.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,523.0,1.62,1.64,1.3,1.32,0.58,-0.42,0.108,4003,10132,0.108,6559,40175,114069.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,524.0,1.13,1.14,1.8,1.82,0.469,-0.531,0.111,2871,22353,0.111,3741,63734,73393.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,525.0,0.74,0.75,2.41,2.44,0.36,-0.64,0.105,4627,48354,0.105,5959,85977,111153.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,526.0,0.47,0.48,3.12,3.18,0.26,-0.74,0.092,3731,64337,0.092,3695,49359,68319.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,527.0,0.29,0.3,3.93,4.0,0.182,-0.818,0.073,3902,70620,0.073,5273,39173,66977.5,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,527.5,0.23,0.24,4.37,4.46,0.148,-0.851,0.064,1932,30637,0.063,2281,17386,26735.1,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,528.0,0.18,0.19,4.81,4.92,0.121,-0.878,0.055,5075,67335,0.054,3765,31324,48243.5,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,529.0,0.12,0.13,5.23,6.0,0.08,-0.916,0.04,5313,56191,0.036,3388,29202,33448.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,530.0,0.08,0.09,5.94,6.86,0.053,-0.94,0.028,14426,77645,0.022,3559,32079,48222.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,531.0,0.05,0.06,7.04,7.93,0.035,-0.952,0.019,6806,65887,0.01,925,23844,13856.4,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,532.0,0.04,0.05,7.87,8.82,0.028,-0.954,0.015,12717,87902,0.004,1605,11757,19717.5,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,532.5,0.03,0.04,8.27,9.7,0.022,-1.0,0.012,2394,26678,0.0,883,1838,2872.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,533.0,0.02,0.03,8.85,9.8,0.017,-1.0,0.01,3555,49199,0.0,1003,1632,3555.0000000000005,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,534.0,0.02,0.03,9.75,10.89,0.015,-1.0,0.008,4366,64663,0.0,214,362,3492.8,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,535.0,0.01,0.02,11.01,11.8,0.009,-1.0,0.005,27201,40854,0.0,711,2404,13600.5,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,536.0,0.01,0.02,11.84,13.0,0.009,-1.0,0.005,4132,15304,0.0,483,63,2066.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,537.0,0.01,0.02,12.42,14.34,0.008,-1.0,0.004,6125,10527,0.0,80,24,2450.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,537.5,0.01,0.02,13.14,14.57,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,538.0,0.0,0.01,13.65,15.17,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,539.0,0.0,0.01,14.48,16.42,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,540.0,0.0,0.01,15.72,17.36,0.003,-1.0,0.002,14026,5547,0.0,62,88,2805.2,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,541.0,0.0,0.01,16.72,17.94,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,542.0,0.0,0.01,17.48,18.8,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,542.5,0.0,0.01,17.98,19.96,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,543.0,0.0,0.01,18.48,20.44,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1241962.2]
["2025-02-07T12:03:16.000000000",523.32,544.0,0.0,0.01,19.42,21.42,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1241962.2]
["2025-02-07T12:03:27.000000000",523.42,503.0,20.03,21.38,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,504.0,18.91,20.32,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,505.0,18.16,19.22,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,506.0,16.33,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,438,1659.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,507.0,15.35,17.56,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,507.5,15.41,16.8,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,508.0,14.38,16.56,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,509.0,13.55,15.56,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,510.0,13.24,14.28,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,511.0,11.99,13.36,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,512.0,11.33,12.53,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1549,4919.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,512.5,10.5,11.8,0.05,0.06,0.952,-0.026,0.001,1189,56,0.011,2474,721,2840.3,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,513.0,9.71,11.51,0.05,0.06,0.952,-0.027,0.002,669,22,0.011,6184,3603,6936.2,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,514.0,9.43,10.18,0.06,0.07,0.95,-0.032,0.006,1143,109,0.014,4451,4331,6917.2,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,515.0,7.83,9.22,0.08,0.09,0.945,-0.042,0.012,2628,388,0.018,13776,6652,27950.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,516.0,7.46,7.97,0.1,0.11,0.934,-0.057,0.019,1246,333,0.024,12905,6361,33339.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,517.0,5.94,6.81,0.14,0.15,0.918,-0.077,0.028,1326,283,0.032,12849,13804,44829.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,517.5,5.53,7.03,0.17,0.18,0.908,-0.087,0.033,497,30,0.037,3165,2024,13350.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,518.0,5.57,5.69,0.2,0.21,0.892,-0.105,0.04,3987,347,0.042,8912,14800,53378.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,519.0,4.67,4.77,0.29,0.3,0.854,-0.144,0.054,1267,375,0.055,11299,11593,68986.3,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,520.0,3.81,3.9,0.42,0.43,0.8,-0.199,0.069,6527,1474,0.07,19532,41481,181760.3,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,521.0,3.01,3.07,0.62,0.63,0.73,-0.27,0.085,2319,1238,0.086,4278,29390,56502.29999999999,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,522.0,2.3,2.34,0.89,0.9,0.641,-0.359,0.099,1893,4159,0.099,5033,47291,68567.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,522.5,1.98,2.0,1.05,1.07,0.591,-0.409,0.104,850,1653,0.104,1696,18122,26478.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,523.0,1.68,1.7,1.26,1.27,0.539,-0.461,0.107,4003,10152,0.107,6559,40226,113013.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,524.0,1.17,1.18,1.74,1.76,0.43,-0.57,0.109,2871,22503,0.109,3741,63843,72070.8,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,525.0,0.78,0.79,2.34,2.38,0.324,-0.676,0.1,4627,48554,0.1,5959,85984,105860.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,526.0,0.49,0.5,3.05,3.11,0.232,-0.768,0.085,3731,64368,0.085,3695,49361,63121.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,527.0,0.31,0.32,3.84,3.94,0.157,-0.843,0.067,3902,70634,0.067,5273,39173,61472.5,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,527.5,0.24,0.25,4.28,4.38,0.129,-0.871,0.058,1932,30637,0.058,2281,17386,24435.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,528.0,0.19,0.2,4.72,4.83,0.105,-0.895,0.049,5075,67358,0.049,3765,31324,43316.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,529.0,0.12,0.13,5.26,5.75,0.073,-0.927,0.036,5313,56316,0.036,3388,29206,31323.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,530.0,0.07,0.08,6.01,6.87,0.047,-0.953,0.025,14426,77647,0.025,3559,32081,44962.50000000001,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,531.0,0.05,0.06,7.1,7.97,0.034,-0.966,0.018,6806,65893,0.018,925,23844,13915.8,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,532.0,0.04,0.05,8.0,8.99,0.027,-0.973,0.014,12717,87902,0.014,1605,11757,20050.8,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,532.5,0.03,0.04,8.32,9.68,0.021,-0.979,0.011,2394,26678,0.011,883,1838,3604.7,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,533.0,0.02,0.03,8.87,9.97,0.016,-0.984,0.009,3555,49199,0.009,1003,1632,4102.2,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,534.0,0.02,0.03,9.85,10.96,0.015,-0.985,0.008,4366,64668,0.008,214,362,3664.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,535.0,0.01,0.02,11.02,11.79,0.009,-0.991,0.005,27201,40854,0.005,711,2404,13956.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,536.0,0.01,0.02,11.87,13.0,0.009,-0.991,0.004,4132,15304,0.004,483,63,1846.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,537.0,0.01,0.02,12.46,14.3,0.008,-0.992,0.004,6125,10527,0.004,80,24,2482.0,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,537.5,0.01,0.02,13.17,14.55,0.008,-0.992,0.004,1474,3098,0.004,0,22,589.6,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,538.0,0.0,0.01,13.65,15.17,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,539.0,0.0,0.01,14.49,16.69,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,540.0,0.0,0.01,15.75,17.36,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,541.0,0.0,0.01,16.74,18.14,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,542.0,0.0,0.01,17.44,18.97,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,542.5,0.0,0.01,17.94,19.95,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,543.0,0.0,0.01,18.44,20.64,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1248386.3]
["2025-02-07T12:03:27.000000000",523.42,544.0,0.0,0.01,19.44,21.45,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1248386.3]
["2025-02-07T12:03:38.000000000",523.42,503.0,19.97,21.32,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,504.0,18.92,20.31,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,505.0,18.16,19.21,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,506.0,16.34,18.45,0.01,0.02,0.993,-0.006,0.003,508,6,0.003,5532,438,1812.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,507.0,15.35,17.46,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,507.5,15.4,16.8,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,508.0,14.33,16.46,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,509.0,13.58,15.46,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,510.0,13.04,14.26,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,511.0,12.0,13.34,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,850,3186.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,512.0,11.25,12.45,0.04,0.05,0.979,-0.021,0.009,860,19,0.009,5466,1549,5693.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,512.5,10.54,11.77,0.05,0.06,0.974,-0.026,0.011,1189,56,0.011,2474,721,4029.3,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,513.0,9.72,11.47,0.05,0.06,0.973,-0.027,0.011,669,22,0.011,6184,3603,7538.299999999999,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,514.0,9.09,10.1,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4331,7831.6,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,515.0,7.84,9.18,0.08,0.09,0.957,-0.042,0.018,2628,388,0.018,13776,6652,29527.2,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,516.0,7.44,7.93,0.11,0.12,0.943,-0.057,0.024,1246,333,0.024,12905,6361,33962.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,517.0,6.44,6.85,0.14,0.15,0.923,-0.077,0.032,1326,283,0.032,12849,13804,45360.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,517.5,5.54,6.95,0.17,0.18,0.91,-0.09,0.037,497,30,0.037,3165,2024,13549.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,518.0,5.58,5.7,0.2,0.21,0.895,-0.105,0.042,3987,347,0.042,8912,14802,54175.8,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,519.0,4.68,4.78,0.29,0.3,0.856,-0.144,0.055,1267,376,0.055,11299,11794,69113.00000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,520.0,3.81,3.9,0.42,0.43,0.801,-0.199,0.07,6527,1475,0.07,19532,41732,182413.00000000003,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,521.0,3.02,3.07,0.61,0.63,0.729,-0.271,0.086,2319,1238,0.086,4278,29406,56734.2,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,522.0,2.3,2.34,0.88,0.9,0.64,-0.36,0.099,1893,4170,0.099,5033,47328,68567.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,522.5,1.98,2.01,1.06,1.07,0.591,-0.409,0.104,850,1659,0.104,1696,18259,26478.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,523.0,1.68,1.7,1.26,1.27,0.538,-0.462,0.107,4003,10222,0.107,6559,40372,113013.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,524.0,1.17,1.19,1.74,1.76,0.429,-0.571,0.109,2871,22531,0.109,3741,63994,72070.8,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,525.0,0.77,0.79,2.33,2.38,0.323,-0.676,0.1,4627,48635,0.1,5959,85994,105860.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,526.0,0.49,0.51,3.04,3.11,0.231,-0.769,0.085,3731,64413,0.084,3695,49363,62751.50000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,527.0,0.31,0.32,3.83,3.93,0.16,-0.839,0.067,3902,70730,0.065,5273,39180,60417.90000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,527.5,0.24,0.25,4.27,4.37,0.129,-0.869,0.058,1932,30638,0.056,2281,17386,23979.200000000004,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,528.0,0.19,0.2,4.71,4.82,0.105,-0.891,0.049,5075,67359,0.046,3765,31325,42186.5,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,529.0,0.11,0.12,5.26,5.82,0.069,-0.924,0.035,5313,56420,0.03,3388,29207,28759.500000000004,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,530.0,0.07,0.08,6.1,6.79,0.047,-0.942,0.025,14426,77701,0.017,3559,32090,42115.3,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,531.0,0.05,0.06,7.17,8.07,0.034,-0.949,0.018,6806,66066,0.008,925,23844,12990.8,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,532.0,0.04,0.05,8.04,8.99,0.027,-0.951,0.014,12717,87903,0.002,1605,11757,18124.800000000003,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,532.5,0.03,0.04,8.4,9.66,0.021,-1.0,0.011,2394,26678,0.0,883,1838,2633.4,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,533.0,0.02,0.03,8.89,9.96,0.016,-1.0,0.009,3555,49199,0.0,1003,1632,3199.4999999999995,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,534.0,0.02,0.03,9.87,10.94,0.015,-1.0,0.008,4366,64688,0.0,214,362,3492.8,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,535.0,0.01,0.02,11.02,11.8,0.009,-1.0,0.005,27201,40854,0.0,711,2404,13600.5,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,536.0,0.01,0.02,11.91,12.98,0.009,-1.0,0.004,4132,15358,0.0,483,63,1652.8,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,537.0,0.01,0.02,12.56,14.71,0.008,-1.0,0.004,6125,10527,0.0,80,24,2450.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,537.5,0.01,0.02,13.18,14.54,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,538.0,0.0,0.01,13.72,15.17,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,539.0,0.0,0.01,14.55,16.7,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,540.0,0.0,0.01,15.6,17.36,0.003,-1.0,0.001,14026,5547,0.0,62,88,1402.6,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,541.0,0.0,0.01,16.58,18.13,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,542.0,0.0,0.01,17.55,18.97,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,542.5,0.0,0.01,18.05,20.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,543.0,0.0,0.01,18.55,20.7,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1244249.0000000005]
["2025-02-07T12:03:38.000000000",523.42,544.0,0.0,0.01,19.55,21.45,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1244249.0000000005]
["2025-02-07T12:03:50.000000000",523.38,503.0,19.99,21.3,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,504.0,18.92,20.31,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,505.0,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,506.0,16.35,18.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,438,1659.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,507.0,15.35,17.55,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,507.5,15.41,16.79,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,508.0,14.33,16.55,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,509.0,13.41,15.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,510.0,13.06,14.25,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,511.0,12.01,13.34,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,512.0,11.25,12.44,0.04,0.05,0.959,-0.021,0.0,860,19,0.009,5466,1549,4919.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,512.5,10.55,11.75,0.05,0.06,0.958,-0.026,0.003,1189,56,0.011,2474,722,3078.1,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,513.0,9.73,11.46,0.05,0.06,0.958,-0.027,0.004,669,22,0.011,6184,3603,7070.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,514.0,9.11,10.08,0.06,0.07,0.955,-0.032,0.008,1143,114,0.014,4451,4331,7145.8,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,515.0,7.86,9.16,0.08,0.09,0.949,-0.042,0.014,2628,388,0.018,13776,6652,28476.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,516.0,7.42,7.91,0.11,0.12,0.937,-0.057,0.021,1246,333,0.024,12905,6361,33588.600000000006,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,517.0,6.42,6.85,0.14,0.15,0.923,-0.073,0.029,1326,283,0.031,12849,13804,43677.3,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,517.5,5.57,6.92,0.17,0.18,0.91,-0.087,0.034,497,30,0.036,3165,2024,13083.8,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,518.0,5.54,5.65,0.2,0.21,0.896,-0.101,0.04,3987,347,0.042,8912,14804,53378.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,519.0,4.64,4.74,0.29,0.3,0.858,-0.141,0.054,1267,376,0.055,11299,11812,68986.3,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,520.0,3.78,3.86,0.43,0.44,0.805,-0.194,0.069,6527,1475,0.07,19532,41739,181760.3,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,521.0,2.99,3.05,0.62,0.64,0.732,-0.268,0.085,2319,1238,0.085,4278,29424,56074.500000000015,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,522.0,2.28,2.31,0.9,0.91,0.644,-0.356,0.099,1893,4170,0.099,5033,47335,68567.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,522.5,1.96,1.98,1.07,1.09,0.594,-0.406,0.104,850,1661,0.104,1696,18286,26478.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,523.0,1.66,1.67,1.27,1.29,0.541,-0.458,0.108,4003,10302,0.108,6559,40513,114069.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,524.0,1.15,1.16,1.76,1.78,0.432,-0.567,0.108,2871,22546,0.108,3741,64020,71409.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,525.0,0.76,0.77,2.36,2.4,0.326,-0.673,0.1,4627,48674,0.1,5959,86001,105860.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,526.0,0.49,0.5,3.07,3.14,0.235,-0.764,0.085,3731,64440,0.084,3695,49370,62751.50000000001,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,527.0,0.3,0.31,3.87,3.96,0.16,-0.838,0.067,3902,70763,0.066,5273,39180,60945.2,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,527.5,0.24,0.25,4.3,4.4,0.133,-0.865,0.058,1932,30639,0.056,2281,17386,23979.200000000004,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,528.0,0.18,0.19,4.75,4.86,0.106,-0.891,0.05,5075,67435,0.047,3765,31326,43070.50000000001,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,529.0,0.11,0.12,5.27,5.8,0.069,-0.924,0.035,5313,56438,0.03,3388,29207,28759.500000000004,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,530.0,0.07,0.08,6.1,6.91,0.047,-0.942,0.025,14426,77914,0.017,3559,32090,42115.3,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,531.0,0.05,0.06,7.19,8.07,0.034,-0.949,0.018,6806,66076,0.008,925,23844,12990.8,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,532.0,0.04,0.05,8.05,8.98,0.027,-0.951,0.014,12717,87954,0.002,1605,11757,18124.800000000003,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,532.5,0.03,0.04,8.41,9.64,0.021,-1.0,0.011,2394,26728,0.0,883,1838,2633.4,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,533.0,0.02,0.03,8.91,9.96,0.016,-1.0,0.009,3555,49229,0.0,1003,1632,3199.4999999999995,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,534.0,0.01,0.02,9.87,10.94,0.01,-1.0,0.006,4366,64769,0.0,214,362,2619.6000000000004,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,535.0,0.01,0.02,11.02,11.8,0.009,-1.0,0.005,27201,40854,0.0,711,2404,13600.5,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,536.0,0.01,0.02,11.87,13.0,0.009,-1.0,0.004,4132,15358,0.0,483,63,1652.8,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,537.0,0.01,0.02,12.58,14.7,0.008,-1.0,0.004,6125,10528,0.0,80,24,2450.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,537.5,0.01,0.02,13.21,14.52,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,538.0,0.0,0.01,13.72,15.37,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,539.0,0.0,0.01,14.55,16.7,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,540.0,0.0,0.01,15.61,17.39,0.003,-1.0,0.001,14026,5547,0.0,62,88,1402.6,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,541.0,0.0,0.01,16.6,18.13,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,542.0,0.0,0.01,17.46,18.96,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,542.5,0.0,0.01,18.05,20.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,543.0,0.0,0.01,18.46,20.7,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1234400.7000000004]
["2025-02-07T12:03:50.000000000",523.38,544.0,0.0,0.01,19.46,21.45,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,503.0,20.0,21.29,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,504.0,18.93,20.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,505.0,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,506.0,16.36,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,507.0,15.37,17.56,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,507.5,15.42,16.79,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,508.0,14.38,16.56,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,509.0,13.42,15.56,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,510.0,13.07,14.24,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,511.0,12.04,13.3,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,512.0,11.25,12.44,0.04,0.05,0.959,-0.021,0.0,860,19,0.009,5466,1554,4919.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,512.5,10.56,11.75,0.04,0.05,0.958,-0.026,0.003,1189,56,0.011,2474,722,3078.1,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,513.0,9.73,11.46,0.05,0.06,0.958,-0.027,0.004,669,22,0.011,6184,3603,7070.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,514.0,9.14,10.05,0.06,0.07,0.955,-0.032,0.008,1143,114,0.014,4451,4331,7145.8,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,515.0,7.86,9.14,0.08,0.09,0.949,-0.042,0.014,2628,388,0.018,13776,6652,28476.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,516.0,7.53,7.86,0.1,0.11,0.937,-0.057,0.021,1246,333,0.024,12905,6361,33588.600000000006,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,517.0,6.29,6.95,0.13,0.14,0.923,-0.073,0.029,1326,283,0.031,12849,13804,43677.3,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,517.5,5.58,6.91,0.16,0.17,0.91,-0.087,0.034,497,30,0.036,3165,2024,13083.8,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,518.0,5.72,5.83,0.19,0.2,0.896,-0.101,0.04,3987,347,0.042,8912,14804,53378.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,519.0,4.8,4.91,0.27,0.28,0.858,-0.141,0.054,1267,376,0.055,11299,11814,68986.3,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,520.0,3.93,4.03,0.39,0.4,0.805,-0.194,0.069,6527,1475,0.07,19532,41792,181760.3,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,521.0,3.13,3.18,0.57,0.58,0.732,-0.268,0.085,2319,1243,0.085,4278,29439,56074.500000000015,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,522.0,2.4,2.43,0.83,0.85,0.644,-0.356,0.099,1893,4209,0.099,5033,47340,68567.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,522.5,2.07,2.09,1.0,1.01,0.594,-0.406,0.104,850,1693,0.104,1696,18297,26478.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,523.0,1.76,1.78,1.19,1.21,0.541,-0.458,0.108,4003,10387,0.108,6559,40573,114069.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,524.0,1.23,1.25,1.65,1.68,0.432,-0.567,0.108,2871,22642,0.108,3741,64070,71409.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,525.0,0.82,0.83,2.23,2.27,0.326,-0.673,0.1,4627,48708,0.1,5959,86065,105860.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,526.0,0.53,0.54,2.92,2.99,0.235,-0.764,0.085,3731,64537,0.084,3695,49374,62751.50000000001,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,527.0,0.32,0.33,3.7,3.8,0.16,-0.838,0.067,3902,70794,0.066,5273,39180,60945.2,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,527.5,0.25,0.26,4.13,4.24,0.133,-0.865,0.058,1932,30660,0.056,2281,17386,23979.200000000004,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,528.0,0.19,0.2,4.6,4.69,0.106,-0.891,0.05,5075,67955,0.047,3765,31328,43070.50000000001,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,529.0,0.12,0.13,5.28,5.71,0.069,-0.924,0.035,5313,56461,0.03,3388,29207,28759.500000000004,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,530.0,0.07,0.08,6.5,6.7,0.047,-0.942,0.025,14426,77943,0.017,3559,32090,42115.3,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,531.0,0.05,0.06,7.21,7.69,0.034,-0.949,0.018,6806,66099,0.008,925,23844,12990.8,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,532.0,0.04,0.05,8.06,8.95,0.027,-0.951,0.014,12717,87960,0.002,1605,11757,18124.800000000003,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,532.5,0.03,0.04,8.42,9.62,0.021,-1.0,0.011,2394,26732,0.0,883,1838,2633.4,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,533.0,0.02,0.03,8.92,9.93,0.016,-1.0,0.009,3555,49229,0.0,1003,1632,3199.4999999999995,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,534.0,0.01,0.02,9.89,10.91,0.01,-1.0,0.006,4366,64770,0.0,214,362,2619.6000000000004,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,535.0,0.01,0.02,11.03,11.79,0.009,-1.0,0.005,27201,40855,0.0,711,2404,13600.5,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,536.0,0.01,0.02,11.88,12.97,0.009,-1.0,0.004,4132,15358,0.0,483,63,1652.8,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,537.0,0.01,0.02,12.59,14.64,0.008,-1.0,0.004,6125,10528,0.0,80,24,2450.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,537.5,0.01,0.02,13.23,14.49,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,538.0,0.0,0.01,13.74,15.35,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,539.0,0.0,0.01,14.56,16.65,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,540.0,0.0,0.01,15.65,17.39,0.003,-1.0,0.001,14026,5547,0.0,62,88,1402.6,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,541.0,0.0,0.01,16.62,18.09,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,542.0,0.0,0.01,17.45,18.92,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,542.5,0.0,0.01,17.94,20.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,543.0,0.0,0.01,18.44,20.65,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1234400.7000000004]
["2025-02-07T12:04:01.000000000",523.56,544.0,0.0,0.01,19.44,21.65,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234400.7000000004]
["2025-02-07T12:04:12.000000000",523.575,503.0,20.25,21.28,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,504.0,18.95,20.27,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,505.0,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,506.0,16.44,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,507.0,15.45,17.66,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,507.5,15.42,16.79,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,508.0,14.45,16.56,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,509.0,13.51,15.66,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,510.0,13.13,14.22,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,511.0,12.05,13.29,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,512.0,11.44,12.42,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1554,4919.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,512.5,10.57,11.72,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,723,2226.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,513.0,9.75,11.45,0.05,0.06,0.953,-0.026,0.002,669,22,0.011,6184,3603,6936.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,514.0,9.16,10.02,0.06,0.07,0.952,-0.032,0.006,1143,114,0.014,4451,4331,6917.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,515.0,7.89,9.12,0.08,0.09,0.947,-0.042,0.011,2628,388,0.018,13776,6652,27687.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,516.0,7.61,7.86,0.1,0.11,0.939,-0.053,0.018,1246,333,0.023,12905,6371,31924.3,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,517.0,6.6,7.02,0.13,0.14,0.923,-0.072,0.027,1326,283,0.03,12849,13804,42127.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,517.5,5.58,6.9,0.16,0.17,0.914,-0.082,0.032,497,30,0.035,3165,2024,12667.9,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,518.0,5.72,5.84,0.19,0.2,0.901,-0.097,0.037,3987,347,0.04,8912,14810,50399.9,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,519.0,4.81,4.92,0.27,0.28,0.863,-0.135,0.051,1267,376,0.052,11299,11816,65216.5,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,520.0,3.94,4.03,0.39,0.4,0.814,-0.185,0.066,6527,1476,0.067,19532,43804,173942.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,521.0,3.14,3.2,0.57,0.58,0.745,-0.255,0.082,2319,1243,0.083,4278,29471,54523.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,522.0,2.4,2.44,0.83,0.84,0.66,-0.34,0.097,1893,4209,0.097,5033,49359,67182.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,522.5,2.07,2.1,0.99,1.0,0.611,-0.389,0.103,850,1696,0.103,1696,18304,26223.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,523.0,1.77,1.79,1.18,1.2,0.56,-0.44,0.107,4003,10395,0.107,6559,40650,113013.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,524.0,1.24,1.25,1.65,1.67,0.45,-0.55,0.11,2871,22767,0.11,3741,64134,72732.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,525.0,0.82,0.84,2.22,2.26,0.342,-0.658,0.103,4627,48747,0.103,5959,86090,109035.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,526.0,0.52,0.54,2.91,2.97,0.246,-0.754,0.089,3731,64561,0.089,3695,49376,66091.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,527.0,0.33,0.34,3.7,3.75,0.17,-0.83,0.07,3902,70831,0.07,5273,39184,64225.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,527.5,0.26,0.27,4.12,4.21,0.139,-0.861,0.061,1932,30661,0.061,2281,17386,25699.3,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,528.0,0.2,0.21,4.56,4.66,0.115,-0.885,0.053,5075,67972,0.053,3765,31328,46852.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,529.0,0.12,0.13,5.29,5.62,0.075,-0.925,0.038,5313,56469,0.038,3388,29207,33063.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,530.0,0.07,0.08,6.22,6.71,0.048,-0.952,0.026,14426,77944,0.026,3559,32092,46760.99999999999,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,531.0,0.05,0.06,7.21,7.69,0.034,-0.966,0.019,6806,66135,0.019,925,23844,14688.899999999998,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,532.0,0.04,0.05,8.08,8.93,0.027,-0.973,0.014,12717,87960,0.014,1605,11757,20050.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,532.5,0.03,0.04,8.43,9.61,0.022,-0.978,0.012,2394,26737,0.012,883,1838,3932.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,533.0,0.02,0.03,8.93,9.91,0.016,-0.984,0.009,3555,49229,0.009,1003,1632,4102.2,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,534.0,0.01,0.02,9.92,10.89,0.01,-0.99,0.006,4366,64770,0.006,214,362,2748.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,535.0,0.01,0.02,11.03,11.78,0.009,-0.991,0.005,27201,40856,0.005,711,2404,13956.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,536.0,0.01,0.02,11.9,12.95,0.009,-0.991,0.005,4132,15358,0.005,483,63,2307.5,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,537.0,0.01,0.02,12.59,14.56,0.008,-0.992,0.004,6125,10528,0.004,80,24,2482.0,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,537.5,0.01,0.02,13.25,14.49,0.008,-0.992,0.004,1474,3098,0.004,0,22,589.6,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,538.0,0.0,0.01,13.75,15.34,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,539.0,0.0,0.01,14.59,16.57,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,540.0,0.0,0.01,15.67,17.38,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,541.0,0.0,0.01,16.62,18.09,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,542.0,0.0,0.01,17.37,18.91,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,542.5,0.0,0.01,17.87,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,543.0,0.0,0.01,18.37,20.56,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1243069.5]
["2025-02-07T12:04:12.000000000",523.575,544.0,0.0,0.01,19.44,21.56,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1243069.5]
["2025-02-07T12:04:23.000000000",523.58,503.0,20.48,21.28,0.01,0.02,0.994,-0.006,0.002,271,50,0.002,2500,71,554.1999999999999,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,504.0,18.96,20.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,505.0,18.18,19.2,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,498,2130.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,506.0,16.44,18.56,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,507.0,15.45,17.66,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,507.5,15.43,16.78,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,508.0,14.45,16.56,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,509.0,13.53,15.65,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,510.0,13.17,14.21,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2816,7585.000000000001,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,511.0,12.06,13.29,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,512.0,11.44,12.41,0.04,0.05,0.979,-0.021,0.009,860,19,0.009,5466,1554,5693.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,512.5,10.6,11.69,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,723,3296.7,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,513.0,9.76,11.44,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3603,7538.299999999999,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,514.0,9.18,10.02,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4341,7831.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,515.0,7.89,9.11,0.08,0.09,0.958,-0.042,0.018,2628,388,0.018,13776,6653,29527.2,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,516.0,7.58,7.86,0.1,0.11,0.947,-0.053,0.023,1246,333,0.023,12905,6371,32547.300000000003,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,517.0,6.6,6.96,0.13,0.14,0.932,-0.068,0.03,1326,283,0.03,12849,13804,42525.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,517.5,5.6,6.87,0.16,0.17,0.918,-0.082,0.034,497,30,0.034,3165,2024,12450.8,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,518.0,5.73,5.84,0.18,0.2,0.904,-0.096,0.04,3987,347,0.04,8912,14860,51596.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,519.0,4.81,4.91,0.27,0.28,0.868,-0.132,0.052,1267,376,0.052,11299,11817,65343.2,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,520.0,3.94,4.03,0.38,0.4,0.818,-0.182,0.067,6527,1476,0.067,19532,43848,174595.3,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,521.0,3.14,3.19,0.56,0.58,0.75,-0.25,0.083,2319,1244,0.083,4278,29472,54755.100000000006,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,522.0,2.4,2.44,0.82,0.84,0.664,-0.336,0.097,1893,4231,0.097,5033,49410,67182.2,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,522.5,2.07,2.1,0.98,1.0,0.616,-0.384,0.103,850,1699,0.103,1696,18306,26223.8,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,523.0,1.77,1.79,1.17,1.19,0.564,-0.436,0.108,4003,10510,0.108,6559,40704,114069.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,524.0,1.23,1.25,1.64,1.66,0.455,-0.545,0.11,2871,23028,0.11,3741,64141,72732.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,525.0,0.82,0.84,2.21,2.25,0.346,-0.654,0.103,4627,48754,0.103,5959,86090,109035.8,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,526.0,0.53,0.54,2.9,2.97,0.25,-0.75,0.089,3731,64736,0.089,3695,49381,66091.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,527.0,0.32,0.34,3.69,3.78,0.171,-0.829,0.071,3902,70849,0.07,5273,39192,64615.2,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,527.5,0.25,0.26,4.11,4.22,0.14,-0.859,0.062,1932,30661,0.06,2281,17386,25664.4,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,528.0,0.2,0.21,4.56,4.65,0.115,-0.883,0.053,5075,67990,0.051,3765,31333,46098.99999999999,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,529.0,0.12,0.13,5.3,5.63,0.075,-0.921,0.038,5313,56471,0.034,3388,29207,31708.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,530.0,0.07,0.08,6.27,6.74,0.048,-0.943,0.026,14426,77971,0.019,3559,32093,44269.7,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,531.0,0.05,0.06,7.25,7.79,0.035,-0.951,0.019,6806,66135,0.009,925,23844,13763.899999999998,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,532.0,0.04,0.05,7.95,8.91,0.027,-0.954,0.014,12717,87973,0.003,1605,11757,18285.3,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,532.5,0.03,0.04,8.43,9.61,0.022,-1.0,0.012,2394,26751,0.0,883,1838,2872.8,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,533.0,0.02,0.03,8.93,9.89,0.016,-1.0,0.009,3555,49229,0.0,1003,1632,3199.4999999999995,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,534.0,0.01,0.02,9.92,10.88,0.01,-1.0,0.006,4366,64770,0.0,214,362,2619.6000000000004,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,535.0,0.01,0.02,11.07,11.76,0.009,-1.0,0.005,27201,40856,0.0,711,2404,13600.5,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,536.0,0.01,0.02,11.92,12.94,0.009,-1.0,0.005,4132,15359,0.0,483,63,2066.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,537.0,0.01,0.02,12.61,14.54,0.008,-1.0,0.004,6125,10528,0.0,80,24,2450.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,537.5,0.01,0.02,13.26,14.48,0.008,-1.0,0.004,1474,3098,0.0,0,22,589.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,538.0,0.0,0.01,13.79,15.32,0.003,-1.0,0.002,15496,21400,0.0,2701,14,3099.2000000000003,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,539.0,0.0,0.01,14.61,16.57,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,540.0,0.0,0.01,15.67,17.38,0.003,-1.0,0.001,14026,5547,0.0,62,88,1402.6,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,541.0,0.0,0.01,16.62,18.09,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,542.0,0.0,0.01,17.37,18.89,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,542.5,0.0,0.01,17.87,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,543.0,0.0,0.01,18.37,20.56,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1244226.1000000003]
["2025-02-07T12:04:23.000000000",523.58,544.0,0.0,0.01,19.42,21.56,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1244226.1000000003]
["2025-02-07T12:04:34.000000000",523.54,503.0,19.93,21.25,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,504.0,18.97,20.26,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,505.0,18.21,19.18,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,506.0,16.57,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,507.0,15.52,17.63,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,507.5,15.44,16.77,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,508.0,14.59,16.56,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,509.0,13.54,15.63,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,510.0,13.18,14.19,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,511.0,12.09,13.28,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,512.0,11.25,12.4,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1554,4919.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,512.5,10.61,11.69,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,723,2226.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,513.0,9.79,11.42,0.05,0.06,0.958,-0.026,2.639,669,22,0.011,6184,3603,183351.5,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,514.0,9.22,9.98,0.06,0.07,0.956,-0.032,0.006,1143,114,0.014,4451,4341,6917.2,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,515.0,7.9,9.09,0.08,0.09,0.951,-0.041,0.012,2628,388,0.018,13776,6653,27950.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,516.0,7.56,8.04,0.1,0.11,0.943,-0.052,0.018,1246,333,0.022,12905,6371,30633.8,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,517.0,6.3,6.98,0.13,0.14,0.93,-0.068,0.026,1326,283,0.029,12849,13806,40709.7,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,517.5,5.61,6.86,0.16,0.17,0.921,-0.078,0.031,497,30,0.033,3165,2026,11985.2,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,518.0,5.64,5.98,0.19,0.2,0.908,-0.092,0.037,3987,347,0.039,8912,14861,49508.7,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,519.0,4.78,4.88,0.27,0.28,0.87,-0.131,0.05,1267,376,0.051,11299,11817,63959.9,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,520.0,3.91,4.0,0.39,0.4,0.821,-0.18,0.065,6527,1476,0.065,19532,45863,169383.5,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,521.0,3.12,3.18,0.58,0.59,0.754,-0.247,0.081,2319,1254,0.081,4278,29483,53435.7,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,522.0,2.38,2.42,0.83,0.85,0.669,-0.331,0.095,1893,4251,0.095,5033,49428,65797.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,522.5,2.05,2.08,1.0,1.02,0.621,-0.379,0.101,850,1702,0.101,1696,18317,25714.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,523.0,1.74,1.77,1.19,1.21,0.57,-0.43,0.105,4003,10562,0.105,6559,40810,110901.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,524.0,1.22,1.23,1.66,1.68,0.461,-0.539,0.113,2871,23053,0.113,3741,64145,74715.59999999999,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,525.0,0.81,0.82,2.24,2.28,0.35,-0.65,0.107,4627,48880,0.107,5959,86115,113270.2,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,526.0,0.52,0.53,2.93,2.98,0.252,-0.748,0.091,3731,64793,0.091,3695,49381,67576.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,527.0,0.31,0.32,3.72,3.81,0.172,-0.827,0.072,3902,70883,0.072,5273,39194,66059.99999999999,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,527.5,0.25,0.26,4.14,4.24,0.141,-0.859,0.063,1932,30677,0.063,2281,17387,26541.9,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,528.0,0.19,0.2,4.58,4.69,0.115,-0.887,0.054,5075,68051,0.054,3765,31334,47736.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,529.0,0.12,0.13,5.3,5.63,0.076,-0.924,0.038,5313,56483,0.038,3388,29207,33063.8,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,530.0,0.08,0.09,6.27,6.67,0.052,-0.948,0.028,14426,78233,0.028,3559,32093,50358.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,531.0,0.05,0.06,7.01,7.78,0.035,-0.965,0.019,6806,66166,0.019,925,23844,14688.899999999998,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,532.0,0.04,0.05,7.98,8.89,0.027,-0.973,0.015,12717,87975,0.015,1605,11757,21483.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,532.5,0.03,0.04,8.44,9.6,0.022,-0.978,0.012,2394,26751,0.012,883,1838,3932.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,533.0,0.02,0.03,8.94,9.86,0.016,-0.983,0.009,3555,49229,0.009,1003,1632,4102.2,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,534.0,0.02,0.03,9.92,10.85,0.015,-0.985,0.008,4366,65826,0.008,214,362,3664.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,535.0,0.01,0.02,11.11,11.7,0.009,-0.991,0.005,27201,40856,0.005,711,2404,13956.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,536.0,0.01,0.02,11.96,12.93,0.009,-0.991,0.005,4132,15359,0.005,483,63,2307.5,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,537.0,0.01,0.02,12.61,14.43,0.008,-0.992,0.004,6125,10528,0.004,80,24,2482.0,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,537.5,0.01,0.02,13.26,14.49,0.008,-0.992,0.004,1474,3098,0.004,0,22,589.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,538.0,0.0,0.01,13.81,15.31,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,539.0,0.0,0.01,14.42,16.5,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,540.0,0.0,0.01,15.7,17.35,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,541.0,0.0,0.01,16.63,18.08,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,542.0,0.0,0.01,17.37,19.07,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,542.5,0.0,0.01,17.87,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,543.0,0.0,0.01,18.37,20.43,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1422012.1]
["2025-02-07T12:04:34.000000000",523.54,544.0,0.0,0.01,19.39,21.5,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,503.0,20.14,21.23,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,504.0,18.98,20.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,505.0,18.22,19.17,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,498,1782.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,506.0,16.57,18.61,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,507.0,15.52,17.55,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,507.5,15.46,16.75,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,508.0,14.59,16.56,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,509.0,13.55,15.64,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2199,2436.8,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,510.0,13.18,14.17,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,511.0,12.11,13.26,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,512.0,11.47,12.4,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1554,4919.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,512.5,10.62,11.67,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,723,2226.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,513.0,9.79,11.42,0.05,0.06,0.958,-0.026,2.639,669,22,0.011,6184,3603,183351.5,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,514.0,9.27,9.93,0.06,0.07,0.956,-0.032,0.006,1143,114,0.014,4451,4341,6917.2,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,515.0,7.91,9.08,0.08,0.09,0.951,-0.041,0.012,2628,388,0.018,13776,6653,27950.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,516.0,7.56,7.97,0.1,0.11,0.943,-0.052,0.018,1246,333,0.022,12905,6371,30633.8,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,517.0,6.54,6.9,0.13,0.14,0.93,-0.068,0.026,1326,283,0.029,12849,13806,40709.7,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,517.5,5.64,6.84,0.16,0.17,0.921,-0.078,0.031,497,30,0.033,3165,2026,11985.2,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,518.0,5.52,5.97,0.19,0.2,0.908,-0.092,0.037,3987,347,0.039,8912,14861,49508.7,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,519.0,4.8,4.89,0.27,0.28,0.87,-0.131,0.05,1267,376,0.051,11299,11817,63959.9,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,520.0,3.93,4.0,0.39,0.41,0.821,-0.18,0.065,6527,1476,0.065,19532,45870,169383.5,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,521.0,3.11,3.18,0.57,0.59,0.754,-0.247,0.081,2319,1254,0.081,4278,29491,53435.7,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,522.0,2.39,2.41,0.83,0.84,0.669,-0.331,0.095,1893,4251,0.095,5033,49452,65797.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,522.5,2.05,2.08,1.0,1.02,0.621,-0.379,0.101,850,1702,0.101,1696,18334,25714.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,523.0,1.75,1.77,1.19,1.21,0.57,-0.43,0.105,4003,10580,0.105,6559,40947,110901.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,524.0,1.22,1.24,1.66,1.68,0.461,-0.539,0.113,2871,23103,0.113,3741,64167,74715.59999999999,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,525.0,0.81,0.83,2.24,2.27,0.35,-0.65,0.107,4627,48902,0.107,5959,86118,113270.2,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,526.0,0.52,0.53,2.93,2.99,0.252,-0.748,0.091,3731,64860,0.091,3695,49397,67576.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,527.0,0.32,0.33,3.72,3.8,0.172,-0.827,0.072,3902,70894,0.072,5273,39194,66059.99999999999,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,527.5,0.25,0.26,4.15,4.24,0.141,-0.859,0.063,1932,30688,0.063,2281,17387,26541.9,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,528.0,0.2,0.21,4.59,4.68,0.115,-0.887,0.054,5075,69076,0.054,3765,31339,47736.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,529.0,0.12,0.13,5.3,5.65,0.076,-0.924,0.038,5313,56555,0.038,3388,29207,33063.8,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,530.0,0.08,0.09,6.28,6.73,0.052,-0.948,0.028,14426,78271,0.028,3559,32093,50358.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,531.0,0.05,0.06,7.26,7.77,0.035,-0.965,0.019,6806,66204,0.019,925,23844,14688.899999999998,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,532.0,0.04,0.05,8.0,8.87,0.027,-0.973,0.015,12717,88007,0.015,1605,11757,21483.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,532.5,0.03,0.04,8.45,9.59,0.022,-0.978,0.012,2394,26751,0.012,883,1838,3932.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,533.0,0.02,0.03,8.95,9.85,0.016,-0.983,0.009,3555,49239,0.009,1003,1632,4102.2,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,534.0,0.02,0.03,9.94,10.84,0.015,-0.985,0.008,4366,65826,0.008,214,362,3664.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,535.0,0.01,0.02,11.15,11.68,0.009,-0.991,0.005,27201,40856,0.005,711,2404,13956.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,536.0,0.01,0.02,11.99,12.91,0.009,-0.991,0.005,4132,15359,0.005,483,63,2307.5,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,537.0,0.01,0.02,12.62,14.42,0.008,-0.992,0.004,6125,10528,0.004,80,24,2482.0,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,537.5,0.01,0.02,13.28,14.48,0.008,-0.992,0.004,1474,3098,0.004,0,22,589.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,538.0,0.0,0.01,13.83,15.3,0.003,-0.997,0.002,15496,21400,0.002,2701,14,3639.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,539.0,0.0,0.01,14.48,16.5,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,540.0,0.0,0.01,15.71,17.35,0.003,-0.997,0.002,14026,5547,0.002,62,88,2817.6,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,541.0,0.0,0.01,16.64,18.07,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,542.0,0.0,0.01,17.44,18.85,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,542.5,0.0,0.01,17.89,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,543.0,0.0,0.01,18.39,20.42,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1422012.1]
["2025-02-07T12:04:46.000000000",523.55,544.0,0.0,0.01,19.44,21.5,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1422012.1]
["2025-02-07T12:04:57.000000000",523.545,503.0,20.15,21.22,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,504.0,18.98,20.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,505.0,18.22,19.13,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,506.0,16.57,18.53,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,507.0,15.56,17.53,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,507.5,15.47,16.74,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,508.0,14.59,16.53,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,509.0,13.57,15.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,510.0,13.18,14.17,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,511.0,12.12,13.23,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,512.0,11.47,12.4,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1554,4919.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,512.5,10.64,11.66,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,723,2226.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,513.0,9.8,11.42,0.05,0.06,0.953,-0.026,0.002,669,22,0.011,6184,3603,6936.2,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,514.0,9.27,9.93,0.06,0.07,0.951,-0.032,0.005,1143,114,0.014,4451,4342,6802.9,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,515.0,7.92,9.07,0.08,0.09,0.946,-0.042,0.011,2628,388,0.018,13776,6653,27687.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,516.0,7.55,7.93,0.1,0.11,0.938,-0.053,0.017,1246,333,0.023,12905,6371,31799.7,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,517.0,6.59,6.9,0.13,0.14,0.925,-0.068,0.026,1326,283,0.03,12849,13806,41994.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,517.5,5.65,6.83,0.16,0.17,0.913,-0.082,0.031,497,30,0.034,3165,2026,12301.7,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,518.0,5.52,5.97,0.19,0.2,0.9,-0.096,0.037,3987,347,0.04,8912,14861,50399.9,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,519.0,4.8,4.9,0.27,0.28,0.866,-0.132,0.05,1267,376,0.052,11299,11817,65089.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,520.0,3.92,4.01,0.39,0.4,0.816,-0.182,0.066,6527,1476,0.067,19532,45877,173942.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,521.0,3.12,3.16,0.57,0.58,0.747,-0.251,0.083,2319,1254,0.082,4278,29491,54327.3,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,522.0,2.39,2.41,0.83,0.85,0.661,-0.336,0.098,1893,4251,0.097,5033,49464,67371.5,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,522.5,2.06,2.08,1.0,1.01,0.612,-0.385,0.104,850,1702,0.103,1696,18345,26308.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,523.0,1.75,1.77,1.2,1.21,0.56,-0.436,0.109,4003,10590,0.107,6559,40980,113814.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,524.0,1.22,1.23,1.66,1.68,0.45,-0.546,0.109,2871,23113,0.11,3741,64167,72444.90000000001,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,525.0,0.81,0.82,2.24,2.28,0.343,-0.654,0.102,4627,48908,0.104,5959,86118,109169.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,526.0,0.52,0.53,2.93,2.99,0.249,-0.751,0.089,3731,64864,0.089,3695,49397,66091.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,527.0,0.32,0.33,3.71,3.8,0.171,-0.829,0.071,3902,70895,0.071,5273,39194,65142.49999999999,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,527.5,0.25,0.26,4.13,4.24,0.14,-0.86,0.062,1932,30710,0.062,2281,17387,26120.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,528.0,0.2,0.21,4.57,4.68,0.115,-0.885,0.053,5075,69084,0.053,3765,31339,46852.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,529.0,0.12,0.13,5.32,5.67,0.075,-0.925,0.038,5313,56581,0.038,3388,29207,33063.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,530.0,0.08,0.09,6.09,6.73,0.052,-0.948,0.027,14426,78272,0.027,3559,32093,48559.5,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,531.0,0.05,0.06,7.31,7.76,0.035,-0.965,0.019,6806,66204,0.019,925,23844,14688.899999999998,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,532.0,0.04,0.05,8.0,8.86,0.027,-0.973,0.014,12717,88028,0.014,1605,11757,20050.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,532.5,0.03,0.04,8.45,9.57,0.022,-0.978,0.012,2394,26751,0.012,883,1838,3932.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,533.0,0.02,0.03,8.95,9.83,0.016,-0.984,0.009,3555,49239,0.009,1003,1632,4102.2,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,534.0,0.02,0.03,9.94,10.82,0.015,-0.985,0.008,4366,65826,0.008,214,362,3664.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,535.0,0.01,0.02,11.15,11.68,0.009,-0.991,0.005,27201,40856,0.005,711,2404,13956.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,536.0,0.01,0.02,12.0,12.91,0.009,-0.991,0.005,4132,15359,0.005,483,63,2307.5,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,537.0,0.01,0.02,12.65,14.38,0.008,-0.992,0.004,6125,10528,0.004,80,24,2482.0,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,537.5,0.01,0.02,13.29,14.47,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,538.0,0.0,0.01,13.86,15.28,0.003,-0.997,0.002,15496,21401,0.002,2701,14,3639.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,539.0,0.0,0.01,14.49,16.46,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,540.0,0.0,0.01,15.73,17.34,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,541.0,0.0,0.01,16.67,18.04,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,542.0,0.0,0.01,17.47,18.84,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,542.5,0.0,0.01,17.97,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,543.0,0.0,0.01,18.47,20.42,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1246983.5]
["2025-02-07T12:04:57.000000000",523.545,544.0,0.0,0.01,19.47,21.45,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1246983.5]
["2025-02-07T12:05:09.000000000",523.34,503.0,20.1,21.22,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,504.0,19.0,20.24,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,505.0,18.24,19.12,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,506.0,16.57,18.36,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,507.0,15.42,17.36,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,507.5,15.49,16.75,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,508.0,14.59,16.36,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,509.0,13.57,15.36,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,510.0,13.18,14.14,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,511.0,12.12,13.21,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,512.0,11.27,12.37,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1555,4919.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,512.5,10.45,11.65,0.05,0.06,0.952,-0.026,0.001,1189,56,0.011,2474,723,2840.3,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,513.0,9.82,11.37,0.05,0.06,0.952,-0.027,0.002,669,22,0.011,6184,3613,6936.2,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,514.0,9.1,9.87,0.06,0.07,0.951,-0.032,0.006,1143,114,0.014,4451,4342,6917.2,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,515.0,7.92,9.07,0.08,0.09,0.945,-0.042,0.012,2628,388,0.018,13776,6653,27950.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,516.0,7.41,7.84,0.11,0.12,0.935,-0.057,0.019,1246,334,0.024,12905,6371,33339.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,517.0,6.39,6.82,0.15,0.16,0.918,-0.076,0.028,1326,283,0.032,12849,13806,44829.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,517.5,5.67,6.81,0.17,0.18,0.909,-0.087,0.033,497,30,0.036,3165,2026,13034.1,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,518.0,5.32,5.94,0.2,0.21,0.895,-0.101,0.039,3987,347,0.042,8912,14861,52979.7,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,519.0,4.62,4.71,0.3,0.31,0.855,-0.143,0.053,1267,376,0.055,11299,11859,68859.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,520.0,3.76,3.83,0.43,0.44,0.803,-0.196,0.069,6527,1476,0.07,19532,45908,181760.3,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,521.0,2.97,3.02,0.63,0.64,0.73,-0.269,0.085,2319,1254,0.085,4278,29498,56074.500000000015,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,522.0,2.25,2.29,0.91,0.92,0.642,-0.357,0.098,1893,4252,0.099,5033,49668,68378.09999999999,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,522.5,1.94,1.96,1.08,1.1,0.593,-0.407,0.103,850,1702,0.104,1696,18359,26393.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,523.0,1.64,1.66,1.29,1.31,0.541,-0.459,0.107,4003,10594,0.107,6559,41051,113013.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,524.0,1.13,1.15,1.78,1.8,0.431,-0.569,0.109,2871,23157,0.109,3741,64203,72070.8,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,525.0,0.75,0.77,2.38,2.42,0.325,-0.675,0.101,4627,49032,0.101,5959,86125,106918.60000000002,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,526.0,0.48,0.49,3.09,3.16,0.233,-0.767,0.085,3731,64879,0.085,3695,49416,63121.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,527.0,0.3,0.31,3.9,3.98,0.16,-0.84,0.067,3902,70923,0.067,5273,39194,61472.5,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,527.5,0.23,0.24,4.33,4.43,0.133,-0.87,0.058,1932,30716,0.058,2281,17387,24435.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,528.0,0.18,0.19,4.78,4.88,0.109,-0.891,0.05,5075,69104,0.05,3765,31339,44200.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,529.0,0.11,0.12,5.33,5.85,0.073,-0.929,0.036,5313,56583,0.036,3388,29207,31323.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,530.0,0.07,0.08,6.12,6.93,0.047,-0.953,0.025,14426,78324,0.025,3559,32093,44962.50000000001,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,531.0,0.05,0.06,7.6,7.96,0.034,-0.966,0.018,6806,66214,0.018,925,23844,13915.8,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,532.0,0.04,0.05,8.02,8.86,0.027,-0.973,0.014,12717,88030,0.014,1605,11757,20050.8,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,532.5,0.03,0.04,8.46,9.54,0.021,-0.979,0.011,2394,26851,0.011,883,1838,3604.7,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,533.0,0.02,0.03,8.97,9.83,0.016,-0.984,0.009,3555,49240,0.009,1003,1632,4102.2,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,534.0,0.02,0.03,9.94,10.82,0.015,-0.985,0.008,4366,65871,0.008,214,362,3664.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,535.0,0.01,0.02,11.18,11.78,0.009,-0.991,0.005,27201,40857,0.005,711,2404,13956.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,536.0,0.01,0.02,12.03,12.9,0.009,-0.991,0.004,4132,15359,0.004,483,63,1846.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,537.0,0.01,0.02,12.68,14.33,0.008,-0.992,0.004,6125,10628,0.004,80,24,2482.0,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,537.5,0.01,0.02,13.31,14.69,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,538.0,0.0,0.01,13.86,15.28,0.003,-0.997,0.002,15496,21401,0.002,2701,14,3639.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,539.0,0.0,0.01,14.65,16.6,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,540.0,0.0,0.01,15.74,17.33,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,541.0,0.0,0.01,16.68,18.03,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,542.0,0.0,0.01,17.65,18.84,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,542.5,0.0,0.01,18.15,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,543.0,0.0,0.01,18.65,20.42,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1248784.9]
["2025-02-07T12:05:09.000000000",523.34,544.0,0.0,0.01,19.65,21.45,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1248784.9]
["2025-02-07T12:05:20.000000000",523.405,503.0,19.81,21.21,0.01,0.02,1.0,-0.006,0.0,271,50,0.002,2500,71,500.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,504.0,19.02,20.23,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,505.0,18.25,19.11,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,506.0,16.57,18.35,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,507.0,15.49,17.36,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,507.5,15.51,16.72,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,508.0,14.61,16.35,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,509.0,13.58,15.36,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,510.0,13.18,14.12,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2816,6918.000000000001,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,511.0,12.13,13.2,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,512.0,11.27,12.34,0.04,0.05,1.0,-0.021,0.0,860,19,0.009,5466,1556,4919.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,512.5,10.46,11.64,0.04,0.05,1.0,-0.022,0.0,1189,56,0.01,2474,723,2474.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,513.0,9.84,11.35,0.05,0.06,0.952,-0.026,0.002,669,22,0.011,6184,3613,6936.2,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,514.0,9.14,9.85,0.06,0.07,0.95,-0.032,0.006,1143,114,0.014,4451,4342,6917.2,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,515.0,7.93,9.03,0.08,0.09,0.945,-0.042,0.012,2628,388,0.018,13776,6657,27950.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,516.0,7.46,7.8,0.1,0.11,0.937,-0.054,0.018,1246,334,0.023,12905,6371,31924.3,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,517.0,6.47,6.79,0.14,0.15,0.921,-0.073,0.027,1326,283,0.031,12849,13806,43412.100000000006,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,517.5,5.7,6.79,0.17,0.18,0.909,-0.087,0.033,497,30,0.036,3165,2026,13034.1,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,518.0,5.33,5.93,0.2,0.21,0.895,-0.101,0.039,3987,347,0.041,8912,14881,52088.5,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,519.0,4.68,4.77,0.29,0.3,0.858,-0.14,0.053,1267,376,0.054,11299,11860,67729.7,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,520.0,3.82,3.89,0.42,0.43,0.806,-0.193,0.068,6527,1477,0.069,19532,45967,179154.40000000002,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,521.0,3.02,3.08,0.62,0.63,0.735,-0.264,0.085,2319,1254,0.085,4278,29522,56074.500000000015,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,522.0,2.3,2.34,0.89,0.91,0.648,-0.352,0.099,1893,4263,0.099,5033,49672,68567.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,522.5,1.98,2.01,1.06,1.08,0.598,-0.402,0.104,850,1702,0.104,1696,18364,26478.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,523.0,1.68,1.7,1.26,1.28,0.545,-0.455,0.108,4003,10597,0.108,6559,41147,114069.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,524.0,1.17,1.19,1.75,1.77,0.437,-0.563,0.108,2871,23373,0.108,3741,64218,71409.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,525.0,0.78,0.79,2.35,2.38,0.331,-0.669,0.1,4627,49039,0.1,5959,86158,105860.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,526.0,0.49,0.51,3.05,3.11,0.236,-0.762,0.086,3731,64960,0.086,3695,49416,63863.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,527.0,0.31,0.32,3.85,3.93,0.164,-0.836,0.068,3902,70936,0.068,5273,39194,62390.00000000001,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,527.5,0.24,0.25,4.27,4.37,0.133,-0.867,0.059,1932,30721,0.059,2281,17387,24856.7,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,528.0,0.19,0.2,4.73,4.82,0.109,-0.891,0.051,5075,69356,0.051,3765,31341,45084.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,529.0,0.12,0.13,5.38,5.77,0.073,-0.927,0.036,5313,56596,0.036,3388,29207,31323.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,530.0,0.07,0.08,6.14,6.8,0.047,-0.953,0.025,14426,78347,0.025,3559,32093,44962.50000000001,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,531.0,0.05,0.06,7.55,7.96,0.034,-0.966,0.018,6806,66264,0.018,925,23844,13915.8,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,532.0,0.04,0.05,8.03,8.86,0.027,-0.973,0.014,12717,88034,0.014,1605,11757,20050.8,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,532.5,0.03,0.04,8.45,9.53,0.021,-0.979,0.012,2394,26858,0.012,883,1838,3932.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,533.0,0.02,0.03,8.98,9.83,0.016,-0.984,0.009,3555,49240,0.009,1003,1632,4102.2,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,534.0,0.02,0.03,9.94,10.82,0.015,-0.985,0.008,4366,65871,0.008,214,362,3664.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,535.0,0.01,0.02,11.18,11.77,0.009,-0.991,0.005,27201,40857,0.005,711,2404,13956.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,536.0,0.01,0.02,12.05,12.88,0.009,-0.991,0.004,4132,15365,0.004,483,63,1846.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,537.0,0.01,0.02,12.7,14.31,0.008,-0.992,0.004,6125,10628,0.004,80,24,2482.0,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,537.5,0.01,0.02,13.33,14.67,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,538.0,0.0,0.01,13.88,15.27,0.003,-0.997,0.002,15496,21401,0.002,2701,14,3639.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,539.0,0.0,0.01,14.65,16.53,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,540.0,0.0,0.01,15.75,17.32,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,541.0,0.0,0.01,16.7,18.01,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,542.0,0.0,0.01,17.66,18.84,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,542.5,0.0,0.01,18.15,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,543.0,0.0,0.01,18.65,20.49,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1243862.8]
["2025-02-07T12:05:20.000000000",523.405,544.0,0.0,0.01,19.65,21.45,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1243862.8]
["2025-02-07T12:05:31.000000000",522.995,502.5,19.82,21.54,0.01,0.02,1.0,-0.006,0.0,52,0,0.002,1437,108,287.40000000000003,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,503.0,19.62,20.82,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,71,500.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,504.0,18.62,20.04,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,505.0,17.75,18.96,0.02,0.03,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,506.0,16.33,18.04,0.02,0.03,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,507.0,15.42,17.05,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,507.5,15.1,16.46,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,268,524.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,508.0,14.39,16.04,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,509.0,13.61,14.82,0.03,0.04,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,510.0,12.76,13.97,0.03,0.04,1.0,-0.012,0.0,1334,72,0.005,13836,2841,6918.000000000001,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,511.0,11.84,13.04,0.04,0.05,1.0,-0.017,0.0,449,23,0.007,4103,850,2872.1,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,512.0,10.8,11.59,0.05,0.06,1.0,-0.021,0.0,860,21,0.009,5466,1556,4919.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,512.5,10.06,11.55,0.05,0.06,1.0,-0.022,0.0,1189,56,0.01,2474,733,2474.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,513.0,9.65,11.06,0.06,0.07,0.952,-0.026,0.002,669,22,0.011,6184,3614,6936.2,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,514.0,8.91,9.81,0.07,0.08,0.95,-0.032,0.006,1143,114,0.014,4451,4343,6917.2,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,515.0,7.72,8.92,0.09,0.1,0.945,-0.042,0.012,2628,388,0.018,13776,6668,27950.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,516.0,7.02,7.74,0.13,0.14,0.937,-0.054,0.018,1246,335,0.023,12905,6392,31924.3,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,517.0,5.7,6.64,0.17,0.18,0.921,-0.073,0.027,1326,299,0.031,12849,13806,43412.100000000006,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,517.5,5.29,6.46,0.21,0.22,0.909,-0.087,0.033,497,30,0.036,3165,2072,13034.1,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,518.0,5.08,5.9,0.25,0.26,0.895,-0.101,0.039,3987,347,0.041,8912,15040,52088.5,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,519.0,4.33,4.42,0.36,0.37,0.858,-0.14,0.053,1267,376,0.054,11299,12057,67729.7,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,520.0,3.5,3.57,0.52,0.53,0.806,-0.193,0.068,6527,1479,0.069,19532,46290,179154.40000000002,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,521.0,2.74,2.79,0.75,0.76,0.735,-0.264,0.085,2319,1278,0.085,4278,29599,56074.500000000015,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,522.0,2.07,2.1,1.07,1.09,0.648,-0.352,0.099,1893,4278,0.099,5033,49753,68567.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,522.5,1.77,1.8,1.27,1.28,0.598,-0.402,0.104,850,1765,0.104,1696,18400,26478.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,523.0,1.49,1.52,1.49,1.51,0.545,-0.455,0.108,4003,10744,0.108,6559,41711,114069.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,524.0,1.03,1.05,2.02,2.05,0.437,-0.563,0.108,2871,23549,0.108,3741,64383,71409.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,525.0,0.68,0.69,2.66,2.72,0.331,-0.669,0.1,4627,49421,0.1,5959,86256,105860.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,526.0,0.43,0.44,3.4,3.47,0.236,-0.762,0.086,3731,65220,0.086,3695,49432,63863.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,527.0,0.27,0.28,4.22,4.32,0.164,-0.836,0.068,3902,70989,0.068,5273,39215,62390.00000000001,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,527.5,0.21,0.22,4.64,4.76,0.133,-0.867,0.059,1932,30739,0.059,2281,17387,24856.7,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,528.0,0.17,0.18,5.1,5.23,0.109,-0.891,0.051,5075,69360,0.051,3765,31353,45084.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,529.0,0.11,0.12,5.64,6.25,0.073,-0.927,0.036,5313,56680,0.036,3388,29215,31323.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,530.0,0.07,0.08,6.27,7.35,0.047,-0.953,0.025,14426,78713,0.025,3559,32097,44962.50000000001,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,531.0,0.05,0.06,7.59,8.27,0.034,-0.966,0.018,6806,66274,0.018,925,23845,13915.8,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,532.0,0.04,0.05,8.26,9.33,0.027,-0.973,0.014,12717,88040,0.014,1605,11758,20050.8,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,532.5,0.03,0.04,8.66,10.04,0.021,-0.979,0.012,2394,26859,0.012,883,1838,3932.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,533.0,0.02,0.03,9.19,10.38,0.016,-0.984,0.009,3555,49250,0.009,1003,1632,4102.2,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,534.0,0.02,0.03,10.15,11.37,0.015,-0.985,0.008,4366,65871,0.008,214,362,3664.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,535.0,0.01,0.02,11.23,12.31,0.009,-0.991,0.005,27201,40857,0.005,711,2408,13956.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,536.0,0.01,0.02,11.97,13.31,0.009,-0.991,0.004,4132,15365,0.004,483,64,1846.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,537.0,0.01,0.02,13.79,14.51,0.008,-0.992,0.004,6125,10629,0.004,80,24,2482.0,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,537.5,0.01,0.02,13.46,14.87,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,538.0,0.0,0.01,13.96,15.46,0.003,-0.997,0.002,15496,21401,0.002,2701,14,3639.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,539.0,0.0,0.01,14.97,16.62,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,540.0,0.0,0.01,15.98,17.32,0.003,-0.997,0.001,14026,5547,0.001,62,88,1408.8,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,541.0,0.0,0.01,17.01,18.42,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,542.0,0.0,0.01,17.97,19.58,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,542.5,0.0,0.01,18.47,20.12,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243824.3]
["2025-02-07T12:05:31.000000000",522.995,543.0,0.0,0.01,18.97,20.69,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1243824.3]
["2025-02-07T12:05:42.000000000",523.1,503.0,19.42,20.82,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,504.0,18.62,19.97,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,505.0,17.75,18.8,0.02,0.03,0.991,-0.009,0.003,1740,39,0.003,8913,501,3195.9,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,506.0,16.18,17.98,0.02,0.03,0.99,-0.01,0.004,508,6,0.004,5532,439,2416.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,507.0,15.29,16.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,507.5,15.11,16.45,0.02,0.03,0.989,-0.011,0.004,132,49,0.004,1310,268,576.8000000000001,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,508.0,14.17,16.03,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,509.0,13.63,15.05,0.03,0.04,0.985,-0.015,0.006,172,7,0.006,6092,2199,3758.400000000001,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,510.0,12.76,13.88,0.03,0.04,0.984,-0.016,0.007,1334,72,0.007,13836,2841,10619.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,511.0,11.62,12.99,0.04,0.05,0.98,-0.02,0.008,449,23,0.008,4103,850,3641.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,512.0,10.96,11.58,0.05,0.06,0.975,-0.025,0.01,860,21,0.01,5466,1556,6326.000000000001,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,512.5,10.06,11.5,0.05,0.06,0.974,-0.026,0.011,1189,56,0.011,2474,733,4029.3,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,513.0,9.66,11.0,0.06,0.07,0.969,-0.031,0.013,669,22,0.013,6184,3624,8908.9,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,514.0,8.92,9.79,0.07,0.08,0.963,-0.037,0.016,1143,114,0.016,4451,4343,8950.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,515.0,7.73,8.91,0.1,0.11,0.949,-0.051,0.021,2628,388,0.021,13776,6671,34448.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,516.0,6.99,7.71,0.12,0.13,0.934,-0.066,0.027,1246,335,0.027,12905,6394,38207.7,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,517.0,5.72,6.48,0.17,0.18,0.911,-0.089,0.036,1326,299,0.036,12849,13808,51029.99999999999,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,517.5,5.3,6.45,0.2,0.21,0.897,-0.103,0.041,497,30,0.041,3165,2073,15014.200000000004,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,518.0,5.28,5.38,0.23,0.24,0.88,-0.121,0.047,3987,347,0.047,8912,15051,60625.3,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,519.0,4.4,4.46,0.34,0.35,0.834,-0.166,0.06,1267,376,0.06,11299,12100,75395.99999999999,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,520.0,3.54,3.63,0.49,0.5,0.772,-0.228,0.075,6527,1484,0.075,19532,46350,195442.5,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,521.0,2.8,2.84,0.71,0.72,0.696,-0.304,0.089,2319,1278,0.089,4278,29631,58713.3,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,522.0,2.11,2.12,1.02,1.03,0.604,-0.396,0.101,1893,4293,0.101,5033,49811,69952.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,522.5,1.81,1.83,1.21,1.22,0.553,-0.447,0.104,850,1766,0.104,1696,18461,26478.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,523.0,1.53,1.55,1.43,1.45,0.501,-0.499,0.11,4003,10802,0.11,6559,41842,116182.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,524.0,1.06,1.08,1.97,1.98,0.394,-0.606,0.104,2871,23671,0.104,3741,64432,68764.79999999999,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,525.0,0.7,0.72,2.61,2.62,0.295,-0.705,0.093,4627,49487,0.093,5959,86268,98449.8,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,526.0,0.45,0.46,3.32,3.39,0.209,-0.79,0.078,3731,65348,0.077,3695,49447,57553.29999999999,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,527.0,0.28,0.29,4.17,4.24,0.143,-0.854,0.06,3902,71003,0.059,5273,39215,54522.7,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,527.5,0.22,0.23,4.58,4.7,0.117,-0.88,0.052,1932,30744,0.05,2281,17387,21451.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,528.0,0.17,0.18,5.03,5.12,0.097,-0.899,0.045,5075,69374,0.042,3765,31363,38650.5,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,529.0,0.11,0.12,5.91,6.16,0.066,-0.927,0.032,5313,56688,0.028,3388,29215,26488.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,530.0,0.07,0.08,6.31,7.23,0.045,-0.944,0.023,14426,78775,0.015,3559,32097,38518.3,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,531.0,0.05,0.06,7.87,8.46,0.033,-0.95,0.017,6806,66277,0.007,925,23845,12217.7,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,532.0,0.04,0.05,8.39,9.52,0.026,-0.952,0.013,12717,88043,0.001,1605,11758,16692.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,532.5,0.03,0.04,8.7,10.03,0.021,-1.0,0.011,2394,27760,0.0,883,1838,2633.4,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,533.0,0.02,0.03,9.2,10.5,0.015,-1.0,0.008,3555,49250,0.0,1003,1632,2844.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,534.0,0.02,0.03,10.18,11.49,0.014,-1.0,0.007,4366,65872,0.0,214,362,3056.2000000000003,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,535.0,0.01,0.02,11.28,12.26,0.009,-1.0,0.005,27201,41210,0.0,711,2408,13600.5,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,536.0,0.01,0.02,11.98,13.57,0.008,-1.0,0.004,4132,15365,0.0,483,64,1652.8,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,537.0,0.01,0.02,13.4,14.7,0.008,-1.0,0.004,6125,10629,0.0,80,24,2450.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,537.5,0.01,0.02,13.59,14.98,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,538.0,0.0,0.01,14.08,15.44,0.003,-1.0,0.002,15496,21401,0.0,2701,14,3099.2000000000003,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,539.0,0.0,0.01,14.96,17.02,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,540.0,0.0,0.01,16.8,17.51,0.003,-1.0,0.001,14026,5547,0.0,62,88,1402.6,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,541.0,0.0,0.01,17.04,18.41,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,542.0,0.0,0.01,17.97,19.5,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,542.5,0.0,0.01,18.47,20.51,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,543.0,0.0,0.01,18.97,20.81,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1265012.8]
["2025-02-07T12:05:42.000000000",523.1,544.0,0.0,0.01,20.02,21.64,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1265012.8]
["2025-02-07T12:05:54.000000000",523.38,503.0,19.43,20.82,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,504.0,18.63,19.96,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,505.0,17.79,18.75,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,506.0,16.36,18.35,0.01,0.02,0.99,-0.01,0.003,508,6,0.003,5532,439,1812.0,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,507.0,15.38,17.31,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,507.5,15.12,16.44,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,268,576.8000000000001,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,508.0,14.37,16.35,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,509.0,13.63,15.36,0.02,0.03,0.985,-0.015,0.006,172,7,0.006,6092,2199,3758.400000000001,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,510.0,12.83,13.86,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,511.0,11.64,12.98,0.04,0.05,0.98,-0.02,0.008,449,23,0.008,4103,850,3641.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,512.0,11.31,11.59,0.04,0.05,0.978,-0.022,0.009,860,21,0.009,5466,1556,5693.4,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,512.5,10.07,11.49,0.04,0.05,0.974,-0.026,0.011,1189,56,0.011,2474,733,4029.3,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,513.0,9.68,10.98,0.05,0.06,0.97,-0.03,0.012,669,22,0.012,6184,3643,8223.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,514.0,8.99,9.73,0.06,0.07,0.964,-0.036,0.015,1143,114,0.015,4451,4343,8391.0,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,515.0,7.76,8.88,0.08,0.09,0.957,-0.043,0.019,2628,388,0.019,13776,6872,31167.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,516.0,7.05,7.65,0.11,0.12,0.942,-0.058,0.025,1246,335,0.025,12905,6394,35377.5,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,517.0,5.73,6.85,0.14,0.15,0.922,-0.078,0.033,1326,299,0.033,12849,13809,46777.5,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,517.5,5.31,6.44,0.17,0.18,0.908,-0.092,0.038,497,30,0.038,3165,2073,13915.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,518.0,5.52,5.65,0.2,0.21,0.894,-0.106,0.044,3987,347,0.044,8912,15053,56755.600000000006,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,519.0,4.61,4.75,0.29,0.3,0.851,-0.149,0.057,1267,376,0.057,11299,12124,71626.20000000001,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,520.0,3.75,3.86,0.42,0.43,0.794,-0.206,0.073,6527,1484,0.073,19532,46441,190230.7,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,521.0,2.98,3.05,0.61,0.63,0.719,-0.281,0.089,2319,1278,0.089,4278,29660,58713.3,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,522.0,2.27,2.31,0.89,0.91,0.627,-0.373,0.102,1893,4303,0.102,5033,49907,70645.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,522.5,1.95,1.98,1.07,1.09,0.576,-0.424,0.106,850,1770,0.107,1696,18479,27157.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,523.0,1.65,1.68,1.27,1.29,0.522,-0.478,0.109,4003,10841,0.11,6559,41907,115781.7,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,524.0,1.15,1.17,1.76,1.79,0.415,-0.586,0.106,2871,23696,0.106,3741,64608,70087.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,525.0,0.76,0.78,2.36,2.41,0.312,-0.689,0.097,4627,49628,0.097,5959,86298,102684.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,526.0,0.49,0.5,3.07,3.15,0.222,-0.778,0.082,3731,65422,0.082,3695,49452,60893.2,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,527.0,0.31,0.32,3.87,3.97,0.152,-0.848,0.064,3902,71258,0.063,5273,39215,58192.7,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,527.5,0.24,0.25,4.29,4.42,0.123,-0.876,0.055,1932,30746,0.054,2281,17387,22943.4,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,528.0,0.19,0.2,4.73,4.87,0.1,-0.899,0.047,5075,69412,0.045,3765,31363,40795.0,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,529.0,0.12,0.13,5.61,5.8,0.068,-0.929,0.034,5313,56798,0.03,3388,29220,28228.200000000004,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,530.0,0.07,0.08,6.34,6.8,0.046,-0.947,0.024,14426,78928,0.018,3559,32102,41028.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,531.0,0.05,0.06,7.54,8.45,0.033,-0.954,0.018,6806,66282,0.009,925,23845,13083.3,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,532.0,0.04,0.05,8.24,9.45,0.026,-0.956,0.014,12717,88071,0.003,1605,11759,18285.3,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,532.5,0.03,0.04,8.73,9.73,0.021,-1.0,0.011,2394,27760,0.0,883,1841,2633.4,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,533.0,0.02,0.03,9.22,10.43,0.016,-1.0,0.009,3555,49252,0.0,1003,1632,3199.4999999999995,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,534.0,0.02,0.03,10.19,11.42,0.014,-1.0,0.008,4366,65882,0.0,214,362,3492.8,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,535.0,0.01,0.02,11.33,12.19,0.009,-1.0,0.005,27201,41597,0.0,711,2408,13600.5,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,536.0,0.01,0.02,12.18,13.54,0.009,-1.0,0.004,4132,15369,0.0,483,64,1652.8,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,537.0,0.01,0.02,13.2,14.65,0.008,-1.0,0.004,6125,10629,0.0,80,24,2450.0,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,537.5,0.01,0.02,13.61,14.97,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,538.0,0.0,0.01,14.11,15.43,0.003,-1.0,0.002,15496,21405,0.0,2701,14,3099.2000000000003,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,539.0,0.0,0.01,14.94,16.65,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,540.0,0.0,0.01,16.2,17.5,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,541.0,0.0,0.01,17.08,18.37,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,542.0,0.0,0.01,17.71,19.43,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,542.5,0.0,0.01,18.21,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,543.0,0.0,0.01,18.71,20.65,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1260311.0]
["2025-02-07T12:05:54.000000000",523.38,544.0,0.0,0.01,20.02,21.64,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1260311.0]
["2025-02-07T12:06:06.000000000",523.4,503.0,19.67,21.39,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,504.0,18.65,20.16,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,505.0,17.88,18.95,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,506.0,16.37,18.81,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,507.0,15.38,17.66,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,507.5,15.19,16.74,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,273,576.8000000000001,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,508.0,14.37,16.82,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,509.0,13.45,15.8,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,510.0,13.08,14.35,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,511.0,11.65,13.37,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,850,3186.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,512.0,11.13,11.93,0.04,0.05,0.979,-0.021,0.009,860,21,0.009,5466,1556,5693.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,512.5,10.14,11.67,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,733,3296.7,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,513.0,9.53,11.78,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3644,7538.299999999999,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,514.0,9.04,9.94,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4343,7831.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,515.0,7.92,9.36,0.08,0.09,0.958,-0.042,0.018,2628,388,0.018,13776,6872,29527.2,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,516.0,7.05,8.02,0.1,0.11,0.947,-0.053,0.023,1246,335,0.023,12905,6404,32547.300000000003,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,517.0,5.82,6.94,0.14,0.15,0.927,-0.073,0.031,1326,299,0.031,12849,13809,43942.5,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,517.5,5.32,6.82,0.16,0.17,0.917,-0.083,0.035,497,30,0.035,3165,2075,12817.000000000002,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,518.0,5.56,5.67,0.2,0.21,0.903,-0.097,0.041,3987,347,0.041,8912,15055,52885.9,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,519.0,4.66,4.75,0.28,0.3,0.866,-0.134,0.053,1267,376,0.053,11299,12129,66599.79999999999,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,520.0,3.79,3.88,0.42,0.43,0.813,-0.187,0.068,6527,1484,0.068,19532,46471,177201.2,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,521.0,3.0,3.06,0.62,0.63,0.742,-0.259,0.085,2319,1278,0.084,4278,29744,55646.70000000001,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,522.0,2.29,2.32,0.89,0.9,0.654,-0.346,0.099,1893,4304,0.099,5033,50008,68567.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,522.5,1.97,1.99,1.07,1.08,0.604,-0.396,0.104,850,1816,0.104,1696,18502,26478.4,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,523.0,1.67,1.69,1.26,1.28,0.552,-0.448,0.108,4003,10903,0.108,6559,41978,114069.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,524.0,1.17,1.18,1.75,1.76,0.443,-0.557,0.109,2871,24329,0.109,3741,64800,72070.8,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,525.0,0.77,0.78,2.34,2.37,0.336,-0.664,0.102,4627,50056,0.101,5959,86421,107381.30000000002,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,526.0,0.49,0.5,3.05,3.12,0.243,-0.759,0.087,3731,65438,0.087,3695,49455,64606.19999999999,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,527.0,0.31,0.32,3.84,3.94,0.165,-0.834,0.069,3902,71276,0.068,5273,39216,62780.2,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,527.5,0.24,0.25,4.28,4.38,0.137,-0.864,0.06,1932,30746,0.058,2281,17387,24821.800000000003,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,528.0,0.19,0.2,4.73,4.83,0.11,-0.887,0.051,5075,69833,0.049,3765,31365,44331.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,529.0,0.12,0.13,5.09,5.76,0.074,-0.92,0.037,5313,56818,0.032,3388,29220,30499.7,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,530.0,0.08,0.09,6.34,7.04,0.051,-0.939,0.027,14426,79146,0.02,3559,32102,46068.2,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,531.0,0.05,0.06,6.74,8.18,0.034,-0.95,0.018,6806,66312,0.008,925,23845,12990.8,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,532.0,0.04,0.05,7.88,9.17,0.027,-0.952,0.014,12717,88072,0.002,1605,11759,18124.800000000003,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,532.5,0.03,0.04,8.36,9.7,0.021,-1.0,0.012,2394,27761,0.0,883,1841,2872.8,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,533.0,0.02,0.03,8.85,10.12,0.016,-1.0,0.009,3555,49253,0.0,1003,1632,3199.4999999999995,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,534.0,0.02,0.03,9.85,11.09,0.015,-1.0,0.008,4366,65882,0.0,214,362,3492.8,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,535.0,0.01,0.02,10.69,12.15,0.009,-1.0,0.005,27201,42150,0.0,711,2408,13600.5,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,536.0,0.01,0.02,11.23,13.3,0.009,-1.0,0.005,4132,15369,0.0,483,64,2066.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,537.0,0.01,0.02,12.56,14.55,0.008,-1.0,0.004,6125,10629,0.0,80,24,2450.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,537.5,0.01,0.02,13.06,14.81,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,538.0,0.0,0.01,13.88,15.29,0.003,-1.0,0.002,15496,21405,0.0,2701,14,3099.2000000000003,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,539.0,0.0,0.01,14.23,16.58,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,540.0,0.0,0.01,16.01,17.34,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,541.0,0.0,0.01,16.89,18.31,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,542.0,0.0,0.01,17.51,19.15,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,542.5,0.0,0.01,17.86,20.08,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,543.0,0.0,0.01,18.51,20.58,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1247493.3000000005]
["2025-02-07T12:06:06.000000000",523.4,544.0,0.0,0.01,19.23,21.57,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,503.0,19.72,21.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,504.0,18.86,20.55,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,505.0,17.95,19.15,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,506.0,16.37,18.93,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,507.0,15.46,17.71,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,507.5,15.18,16.73,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,273,576.8000000000001,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,508.0,14.47,16.94,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,509.0,13.4,15.94,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,510.0,13.15,14.34,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,511.0,11.74,13.35,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,850,3186.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,512.0,11.14,12.12,0.04,0.05,0.979,-0.021,0.009,860,21,0.009,5466,1556,5693.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,512.5,10.31,11.64,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,733,3296.7,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,513.0,9.6,11.76,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3645,7538.299999999999,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,514.0,9.08,10.1,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4344,7831.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,515.0,7.97,9.32,0.07,0.08,0.958,-0.042,0.018,2628,388,0.018,13776,6873,29527.2,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,516.0,7.13,8.0,0.1,0.11,0.947,-0.053,0.023,1246,335,0.023,12905,6404,32547.300000000003,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,517.0,5.95,7.04,0.13,0.14,0.927,-0.073,0.031,1326,299,0.031,12849,13814,43942.5,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,517.5,5.47,7.36,0.16,0.17,0.917,-0.083,0.035,497,30,0.035,3165,2087,12817.000000000002,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,518.0,5.75,5.85,0.18,0.19,0.903,-0.097,0.041,3987,347,0.041,8912,15057,52885.9,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,519.0,4.82,4.93,0.26,0.27,0.866,-0.134,0.053,1267,376,0.053,11299,12136,66599.79999999999,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,520.0,3.96,4.04,0.39,0.4,0.813,-0.187,0.068,6527,1485,0.068,19532,46527,177201.2,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,521.0,3.15,3.22,0.57,0.58,0.742,-0.259,0.085,2319,1378,0.084,4278,29814,55646.70000000001,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,522.0,2.42,2.46,0.83,0.84,0.654,-0.346,0.099,1893,4338,0.099,5033,50035,68567.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,522.5,2.09,2.12,0.99,1.0,0.604,-0.396,0.104,850,1816,0.104,1696,18565,26478.4,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,523.0,1.78,1.8,1.18,1.19,0.552,-0.448,0.108,4003,11090,0.108,6559,42163,114069.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,524.0,1.25,1.27,1.64,1.66,0.443,-0.557,0.109,2871,24682,0.109,3741,64840,72070.8,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,525.0,0.83,0.84,2.21,2.24,0.336,-0.664,0.102,4627,50168,0.101,5959,86490,107381.30000000002,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,526.0,0.53,0.54,2.89,2.96,0.243,-0.759,0.087,3731,65585,0.087,3695,49480,64606.19999999999,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,527.0,0.33,0.34,3.68,3.76,0.165,-0.834,0.069,3902,71385,0.068,5273,39218,62780.2,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,527.5,0.26,0.27,4.1,4.2,0.137,-0.864,0.06,1932,30837,0.058,2281,17387,24821.800000000003,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,528.0,0.2,0.21,4.53,4.64,0.11,-0.887,0.051,5075,69850,0.049,3765,31365,44331.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,529.0,0.13,0.14,5.17,5.58,0.074,-0.92,0.037,5313,56828,0.032,3388,29220,30499.7,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,530.0,0.08,0.09,5.63,6.65,0.051,-0.939,0.027,14426,79160,0.02,3559,32104,46068.2,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,531.0,0.05,0.06,7.38,7.98,0.034,-0.95,0.018,6806,66325,0.008,925,23845,12990.8,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,532.0,0.04,0.05,7.77,8.97,0.027,-0.952,0.014,12717,88212,0.002,1605,11759,18124.800000000003,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,532.5,0.03,0.04,8.25,9.51,0.021,-1.0,0.012,2394,27762,0.0,883,1841,2872.8,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,533.0,0.02,0.03,8.75,9.94,0.016,-1.0,0.009,3555,49263,0.0,1003,1632,3199.4999999999995,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,534.0,0.02,0.03,9.74,10.93,0.015,-1.0,0.008,4366,65882,0.0,214,362,3492.8,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,535.0,0.01,0.02,10.83,12.02,0.009,-1.0,0.005,27201,42160,0.0,711,2408,13600.5,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,536.0,0.01,0.02,11.1,13.29,0.009,-1.0,0.005,4132,15371,0.0,483,64,2066.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,537.0,0.01,0.02,12.21,14.55,0.008,-1.0,0.004,6125,10635,0.0,80,24,2450.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,537.5,0.01,0.02,13.07,14.8,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,538.0,0.0,0.01,13.53,15.27,0.003,-1.0,0.002,15496,21428,0.0,2701,14,3099.2000000000003,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,539.0,0.0,0.01,14.09,16.58,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,540.0,0.0,0.01,15.74,17.25,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,541.0,0.0,0.01,16.49,18.19,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,542.0,0.0,0.01,17.2,18.95,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,542.5,0.0,0.01,17.59,20.05,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,543.0,0.0,0.01,18.05,20.55,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1247493.3000000005]
["2025-02-07T12:06:19.000000000",523.6,544.0,0.0,0.01,19.21,21.57,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1247493.3000000005]
["2025-02-07T12:06:30.000000000",523.54,503.0,19.72,21.37,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,504.0,18.86,20.55,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,505.0,17.96,19.14,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,506.0,16.37,18.84,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,439,1659.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,507.0,15.46,17.71,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,507.5,15.18,16.71,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,273,524.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,508.0,14.47,16.84,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,509.0,13.4,15.86,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2199,3046.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,510.0,13.18,14.31,0.03,0.04,1.0,-0.015,0.0,1334,72,0.006,13836,2841,8301.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,511.0,11.76,13.33,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,850,2872.1,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,512.0,11.33,12.1,0.04,0.05,1.0,-0.021,0.0,860,21,0.009,5466,1556,4919.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,512.5,10.32,11.62,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,733,2226.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,513.0,9.6,11.75,0.05,0.06,0.952,-0.026,0.001,669,22,0.011,6184,3665,6869.3,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,514.0,9.12,10.06,0.06,0.07,0.95,-0.032,0.005,1143,114,0.014,4451,4344,6802.9,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,515.0,7.98,9.32,0.08,0.09,0.945,-0.042,0.011,2628,388,0.018,13776,6874,27687.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,516.0,7.19,8.0,0.1,0.11,0.938,-0.053,0.017,1246,335,0.023,12905,6404,31799.7,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,517.0,5.96,7.03,0.14,0.15,0.925,-0.068,0.025,1326,299,0.03,12849,13814,41861.99999999999,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,517.5,5.49,7.23,0.16,0.17,0.913,-0.082,0.031,497,30,0.034,3165,2087,12301.7,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,518.0,5.7,5.8,0.19,0.2,0.9,-0.096,0.037,3987,347,0.04,8912,15059,50399.9,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,519.0,4.79,4.92,0.27,0.29,0.866,-0.132,0.05,1267,376,0.052,11299,12136,65089.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,520.0,3.92,4.04,0.4,0.41,0.817,-0.182,0.066,6527,1485,0.067,19532,46555,173942.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,521.0,3.11,3.19,0.58,0.6,0.749,-0.251,0.082,2319,1378,0.082,4278,29825,54095.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,522.0,2.39,2.43,0.84,0.86,0.664,-0.336,0.097,1893,4358,0.097,5033,50075,67182.2,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,522.5,2.05,2.09,1.01,1.03,0.615,-0.385,0.102,850,1817,0.102,1696,18566,25969.2,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,523.0,1.75,1.78,1.2,1.23,0.563,-0.436,0.107,4003,11140,0.107,6559,42203,113013.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,524.0,1.22,1.24,1.66,1.7,0.455,-0.545,0.11,2871,24814,0.11,3741,64982,72732.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,525.0,0.81,0.83,2.25,2.29,0.346,-0.654,0.103,4627,50260,0.103,5959,86499,109035.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,526.0,0.52,0.53,2.93,3.0,0.249,-0.751,0.089,3731,65596,0.089,3695,49489,66091.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,527.0,0.32,0.33,3.72,3.82,0.171,-0.829,0.071,3902,71405,0.071,5273,39218,65142.49999999999,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,527.5,0.25,0.26,4.13,4.28,0.14,-0.86,0.062,1932,30837,0.062,2281,17387,26120.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,528.0,0.2,0.21,4.56,4.7,0.115,-0.885,0.053,5075,69922,0.053,3765,31365,46852.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,529.0,0.12,0.13,5.17,5.67,0.075,-0.925,0.038,5313,56960,0.038,3388,29220,33063.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,530.0,0.08,0.09,6.1,6.75,0.052,-0.948,0.027,14426,79188,0.027,3559,32109,48559.5,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,531.0,0.05,0.06,7.23,7.96,0.035,-0.965,0.019,6806,66325,0.019,925,23845,14688.899999999998,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,532.0,0.04,0.05,7.65,8.97,0.027,-0.973,0.014,12717,88232,0.014,1605,11759,20050.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,532.5,0.03,0.04,8.26,9.49,0.022,-0.978,0.012,2394,27812,0.012,883,1841,3932.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,533.0,0.02,0.03,8.76,9.92,0.016,-0.984,0.009,3555,49263,0.009,1003,1632,4102.2,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,534.0,0.02,0.03,9.74,10.91,0.015,-0.985,0.008,4366,65885,0.008,214,362,3664.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,535.0,0.01,0.02,10.85,12.01,0.009,-0.991,0.005,27201,42161,0.005,711,2408,13956.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,536.0,0.01,0.02,11.71,13.28,0.009,-0.991,0.005,4132,15371,0.005,483,64,2307.5,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,537.0,0.01,0.02,12.24,14.54,0.008,-0.992,0.004,6125,10635,0.004,80,24,2482.0,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,537.5,0.01,0.02,13.08,14.79,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,538.0,0.0,0.01,13.54,15.27,0.003,-0.997,0.002,15496,21428,0.002,2701,14,3639.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,539.0,0.0,0.01,14.15,16.6,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,540.0,0.0,0.01,15.75,17.24,0.003,-0.997,0.001,14026,5547,0.001,62,89,1408.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,541.0,0.0,0.01,16.51,18.19,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,542.0,0.0,0.01,17.23,18.95,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,542.5,0.0,0.01,17.66,20.05,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,543.0,0.0,0.01,18.15,20.55,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1246760.1]
["2025-02-07T12:06:30.000000000",523.54,544.0,0.0,0.01,19.21,21.57,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1246760.1]
["2025-02-07T12:06:41.000000000",523.495,503.0,19.73,21.36,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,504.0,18.86,20.55,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,505.0,17.98,19.12,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,506.0,16.38,18.77,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,507.0,15.46,17.71,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,507.5,15.18,16.71,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,273,576.8000000000001,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,508.0,14.49,16.77,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,509.0,13.41,15.78,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,510.0,13.18,14.31,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,511.0,11.78,13.3,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,850,3186.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,512.0,11.33,12.08,0.04,0.05,0.979,-0.021,0.009,860,21,0.009,5466,1556,5693.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,512.5,10.32,11.61,0.04,0.05,0.978,-0.022,0.01,1189,56,0.01,2474,733,3663.000000000001,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,513.0,9.61,11.74,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3675,7538.299999999999,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,514.0,9.12,10.06,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4344,7831.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,515.0,8.02,9.3,0.08,0.09,0.958,-0.042,0.018,2628,388,0.018,13776,6874,29527.2,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,516.0,7.21,7.98,0.1,0.11,0.947,-0.053,0.023,1246,335,0.023,12905,6405,32547.300000000003,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,517.0,5.98,6.91,0.14,0.15,0.927,-0.073,0.031,1326,299,0.031,12849,13814,43942.5,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,517.5,5.5,7.17,0.17,0.18,0.914,-0.086,0.036,497,30,0.036,3165,2088,13183.2,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,518.0,5.61,5.78,0.2,0.21,0.9,-0.1,0.041,3987,357,0.041,8912,15059,52885.9,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,519.0,4.73,4.83,0.28,0.3,0.861,-0.139,0.054,1267,376,0.054,11299,12136,67856.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,520.0,3.87,3.95,0.41,0.43,0.808,-0.192,0.068,6527,1485,0.068,19532,46559,177201.2,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,521.0,3.07,3.14,0.61,0.62,0.739,-0.261,0.084,2319,1378,0.084,4278,29825,55414.8,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,522.0,2.36,2.39,0.87,0.89,0.652,-0.348,0.098,1893,4358,0.098,5033,50187,67874.8,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,522.5,2.03,2.06,1.04,1.06,0.603,-0.397,0.104,850,1817,0.104,1696,18574,26478.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,523.0,1.73,1.75,1.24,1.25,0.551,-0.449,0.108,4003,11394,0.108,6559,42209,114069.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,524.0,1.21,1.22,1.71,1.73,0.443,-0.558,0.107,2871,24844,0.107,3741,64984,70748.4,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,525.0,0.81,0.82,2.29,2.34,0.337,-0.663,0.1,4627,50453,0.1,5959,86500,105860.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,526.0,0.51,0.52,3.0,3.06,0.242,-0.758,0.086,3731,65919,0.086,3695,49489,63863.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,527.0,0.32,0.33,3.79,3.88,0.165,-0.835,0.069,3902,71440,0.068,5273,39218,62780.2,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,527.5,0.25,0.26,4.22,4.31,0.137,-0.862,0.06,1932,30838,0.059,2281,17387,25049.9,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,528.0,0.19,0.2,4.66,4.76,0.11,-0.889,0.051,5075,69941,0.049,3765,31368,44331.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,529.0,0.12,0.13,5.2,5.75,0.074,-0.923,0.037,5313,56960,0.033,3388,29220,30838.5,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,530.0,0.08,0.09,6.1,6.75,0.051,-0.942,0.026,14426,79190,0.021,3559,32109,44981.49999999999,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,531.0,0.05,0.06,7.32,7.93,0.034,-0.953,0.018,6806,66335,0.009,925,23845,13083.3,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,532.0,0.04,0.05,7.65,8.95,0.027,-0.955,0.014,12717,88233,0.003,1605,11759,18285.3,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,532.5,0.03,0.04,8.27,9.48,0.021,-1.0,0.012,2394,27813,0.0,883,1841,2872.8,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,533.0,0.02,0.03,8.79,9.89,0.016,-1.0,0.009,3555,49269,0.0,1003,1632,3199.4999999999995,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,534.0,0.02,0.03,9.76,10.89,0.015,-1.0,0.008,4366,65885,0.0,214,362,3492.8,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,535.0,0.01,0.02,10.87,11.99,0.009,-1.0,0.005,27201,42390,0.0,711,2408,13600.5,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,536.0,0.01,0.02,11.76,13.27,0.009,-1.0,0.005,4132,15371,0.0,483,64,2066.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,537.0,0.01,0.02,12.25,14.53,0.008,-1.0,0.004,6125,10635,0.0,80,24,2450.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,537.5,0.01,0.02,13.09,14.78,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,538.0,0.0,0.01,13.55,15.27,0.003,-1.0,0.002,15496,21428,0.0,2701,14,3099.2000000000003,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,539.0,0.0,0.01,14.22,16.6,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,540.0,0.0,0.01,15.78,17.23,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,541.0,0.0,0.01,16.51,18.19,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,542.0,0.0,0.01,17.23,18.93,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,542.5,0.0,0.01,17.72,20.05,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,543.0,0.0,0.01,18.22,20.55,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1244704.8000000005]
["2025-02-07T12:06:41.000000000",523.495,544.0,0.0,0.01,19.22,21.56,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1244704.8000000005]
["2025-02-07T12:06:53.000000000",523.56,503.0,19.74,21.36,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,504.0,18.88,20.53,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,505.0,18.02,19.08,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,506.0,16.39,18.82,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,507.0,15.43,17.71,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,507.5,15.19,16.7,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,273,576.8000000000001,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,508.0,14.52,16.81,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,509.0,13.43,15.83,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,510.0,13.19,14.3,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,511.0,11.78,13.28,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,512.0,11.34,12.06,0.04,0.05,0.979,-0.021,0.009,860,21,0.009,5466,1556,5693.4,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,512.5,10.34,11.59,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,733,3296.7,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,513.0,9.61,11.74,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3675,7538.299999999999,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,514.0,9.17,10.01,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4344,7831.6,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,515.0,8.03,9.29,0.08,0.09,0.958,-0.042,0.018,2628,388,0.018,13776,6875,29527.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,516.0,7.22,7.97,0.1,0.11,0.947,-0.053,0.023,1246,335,0.023,12905,6415,32547.300000000003,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,517.0,6.02,6.99,0.14,0.15,0.928,-0.072,0.03,1326,299,0.03,12849,13814,42525.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,517.5,5.51,7.15,0.16,0.17,0.918,-0.082,0.035,497,30,0.035,3165,2088,12817.000000000002,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,518.0,5.61,5.98,0.19,0.2,0.903,-0.096,0.04,3987,357,0.04,8912,15059,51596.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,519.0,4.79,4.89,0.27,0.28,0.865,-0.135,0.052,1267,376,0.052,11299,12136,65343.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,520.0,3.93,4.01,0.4,0.41,0.815,-0.185,0.067,6527,1485,0.067,19532,46575,174595.3,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,521.0,3.12,3.18,0.58,0.59,0.747,-0.253,0.083,2319,1379,0.083,4278,29838,54755.100000000006,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,522.0,2.4,2.44,0.84,0.86,0.66,-0.34,0.097,1893,4358,0.097,5033,50219,67182.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,522.5,2.06,2.1,1.0,1.02,0.612,-0.388,0.103,850,1820,0.103,1696,18588,26223.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,523.0,1.76,1.78,1.2,1.21,0.56,-0.44,0.107,4003,11597,0.107,6559,42227,113013.4,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,524.0,1.23,1.25,1.66,1.68,0.451,-0.548,0.109,2871,24943,0.109,3741,65075,72070.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,525.0,0.82,0.83,2.24,2.28,0.344,-0.656,0.102,4627,50642,0.102,5959,86502,107977.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,526.0,0.52,0.53,2.93,2.99,0.248,-0.752,0.088,3731,65978,0.088,3695,49490,65348.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,527.0,0.32,0.33,3.72,3.8,0.17,-0.829,0.07,3902,71467,0.069,5273,39218,63697.70000000001,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,527.5,0.25,0.26,4.14,4.24,0.139,-0.859,0.061,1932,30838,0.059,2281,17387,25243.1,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,528.0,0.2,0.21,4.58,4.69,0.111,-0.886,0.052,5075,69949,0.05,3765,31368,45215.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,529.0,0.12,0.13,5.21,5.67,0.075,-0.92,0.038,5313,56972,0.033,3388,29220,31369.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,530.0,0.08,0.09,6.1,6.6,0.052,-0.939,0.027,14426,79315,0.02,3559,32109,46068.2,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,531.0,0.05,0.06,7.24,7.92,0.034,-0.95,0.019,6806,66336,0.009,925,23845,13763.899999999998,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,532.0,0.04,0.05,7.83,8.94,0.027,-0.952,0.014,12717,88233,0.003,1605,11759,18285.3,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,532.5,0.03,0.04,8.28,9.47,0.022,-1.0,0.012,2394,27814,0.0,883,1841,2872.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,533.0,0.02,0.03,8.81,9.89,0.016,-1.0,0.009,3555,49271,0.0,1003,1632,3199.4999999999995,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,534.0,0.02,0.03,9.77,10.86,0.015,-1.0,0.008,4366,65885,0.0,214,362,3492.8,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,535.0,0.01,0.02,10.9,11.94,0.009,-1.0,0.005,27201,42400,0.0,711,2408,13600.5,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,536.0,0.01,0.02,11.76,13.26,0.009,-1.0,0.005,4132,15371,0.0,483,64,2066.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,537.0,0.01,0.02,12.26,14.53,0.008,-1.0,0.004,6125,10635,0.0,80,24,2450.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,537.5,0.01,0.02,13.1,14.77,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,538.0,0.0,0.01,13.56,15.26,0.003,-1.0,0.002,15496,21428,0.0,2701,14,3099.2000000000003,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,539.0,0.0,0.01,14.22,16.6,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,540.0,0.0,0.01,15.78,17.22,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,541.0,0.0,0.01,16.51,18.19,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,542.0,0.0,0.01,17.23,18.92,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,542.5,0.0,0.01,17.72,20.05,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,543.0,0.0,0.01,18.2,20.58,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1242700.8000000005]
["2025-02-07T12:06:53.000000000",523.56,544.0,0.0,0.01,19.22,21.58,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,503.0,19.9,21.35,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,504.0,18.97,20.53,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,505.0,18.14,19.27,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,506.0,16.54,18.89,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,439,1812.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,507.0,15.55,17.89,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,507.5,15.47,17.09,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,273,576.8000000000001,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,508.0,14.56,16.89,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,509.0,13.55,15.9,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2199,3132.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,510.0,13.4,14.28,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2841,9102.000000000002,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,511.0,11.93,13.27,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,850,3186.4,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,512.0,11.71,12.26,0.04,0.05,0.979,-0.021,0.009,860,21,0.009,5466,1556,5693.4,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,512.5,10.45,11.59,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,733,3296.7,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,513.0,9.62,11.72,0.05,0.06,0.974,-0.026,0.011,669,22,0.011,6184,3675,7538.299999999999,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,514.0,9.2,10.18,0.05,0.06,0.968,-0.032,0.014,1143,114,0.014,4451,4344,7831.6,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,515.0,8.13,9.48,0.07,0.08,0.958,-0.042,0.018,2628,388,0.018,13776,6875,29527.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,516.0,7.27,8.17,0.09,0.1,0.947,-0.053,0.023,1246,335,0.023,12905,6415,32547.300000000003,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,517.0,6.07,7.31,0.12,0.13,0.928,-0.072,0.03,1326,299,0.03,12849,13815,42525.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,517.5,5.52,7.14,0.14,0.15,0.918,-0.082,0.035,497,30,0.035,3165,2089,12817.000000000002,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,518.0,5.63,6.27,0.16,0.17,0.903,-0.096,0.04,3987,357,0.04,8912,15066,51596.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,519.0,5.08,5.22,0.23,0.24,0.865,-0.135,0.052,1267,376,0.052,11299,12142,65343.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,520.0,4.19,4.32,0.34,0.35,0.815,-0.185,0.067,6527,1485,0.067,19532,46596,174595.3,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,521.0,3.38,3.45,0.49,0.51,0.747,-0.253,0.083,2319,1402,0.083,4278,29865,54755.100000000006,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,522.0,2.62,2.67,0.72,0.74,0.66,-0.34,0.097,1893,4570,0.097,5033,50252,67182.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,522.5,2.28,2.31,0.87,0.89,0.612,-0.388,0.103,850,1820,0.103,1696,18641,26223.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,523.0,1.96,1.98,1.04,1.06,0.56,-0.44,0.107,4003,11769,0.107,6559,42475,113013.4,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,524.0,1.39,1.4,1.47,1.49,0.451,-0.548,0.109,2871,25324,0.109,3741,65179,72070.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,525.0,0.94,0.95,2.01,2.04,0.344,-0.656,0.102,4627,50770,0.102,5959,86706,107977.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,526.0,0.6,0.61,2.66,2.72,0.248,-0.752,0.088,3731,66249,0.088,3695,49522,65348.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,527.0,0.37,0.38,3.41,3.51,0.17,-0.829,0.07,3902,71533,0.069,5273,39224,63697.70000000001,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,527.5,0.29,0.3,3.81,3.93,0.139,-0.859,0.061,1932,30844,0.059,2281,17387,25243.1,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,528.0,0.22,0.23,4.25,4.37,0.111,-0.886,0.052,5075,69949,0.05,3765,31369,45215.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,529.0,0.14,0.15,5.03,5.34,0.075,-0.92,0.038,5313,56972,0.033,3388,29220,31369.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,530.0,0.08,0.09,5.74,6.43,0.052,-0.939,0.027,14426,79344,0.02,3559,32109,46068.2,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,531.0,0.05,0.06,6.99,7.41,0.034,-0.95,0.019,6806,66386,0.009,925,23847,13763.899999999998,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,532.0,0.04,0.05,7.46,8.9,0.027,-0.952,0.014,12717,88244,0.003,1605,11759,18285.3,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,532.5,0.03,0.04,8.07,9.39,0.022,-1.0,0.012,2394,27822,0.0,883,1841,2872.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,533.0,0.02,0.03,8.47,9.88,0.016,-1.0,0.009,3555,49271,0.0,1003,1632,3199.4999999999995,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,534.0,0.02,0.03,9.46,10.84,0.015,-1.0,0.008,4366,65894,0.0,214,362,3492.8,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,535.0,0.01,0.02,10.91,11.91,0.009,-1.0,0.005,27201,42400,0.0,711,2408,13600.5,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,536.0,0.01,0.02,11.21,13.25,0.009,-1.0,0.005,4132,15371,0.0,483,64,2066.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,537.0,0.01,0.02,12.26,14.47,0.008,-1.0,0.004,6125,10635,0.0,80,24,2450.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,537.5,0.01,0.02,13.11,14.6,0.008,-1.0,0.004,1474,3100,0.0,0,22,589.6,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,538.0,0.0,0.01,13.57,15.11,0.003,-1.0,0.002,15496,21428,0.0,2701,14,3099.2000000000003,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,539.0,0.0,0.01,14.14,16.47,0.003,-1.0,0.002,3568,7796,0.0,4,3,713.6,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,540.0,0.0,0.01,15.58,17.04,0.003,-1.0,0.001,14026,5547,0.0,62,89,1402.6,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,541.0,0.0,0.01,16.53,18.02,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,542.0,0.0,0.01,17.12,18.88,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,542.5,0.0,0.01,17.62,19.97,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,543.0,0.0,0.01,18.12,20.47,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1242700.8000000005]
["2025-02-07T12:07:04.000000000",523.905,544.0,0.0,0.01,19.12,21.46,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1242700.8000000005]
["2025-02-07T12:07:15.000000000",524.24,504.0,19.3,20.92,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,505.0,18.54,19.64,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,506.0,16.81,19.26,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,507.0,15.81,18.26,0.01,0.02,1.0,-0.01,0.0,312,7,0.003,1711,499,513.3,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,507.5,15.81,17.28,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,273,524.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,508.0,14.9,17.26,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,509.0,13.8,16.27,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2224,2436.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,510.0,13.48,14.9,0.02,0.03,1.0,-0.015,0.0,1334,72,0.006,13836,2841,8301.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,511.0,12.33,14.15,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,850,2461.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,512.0,11.31,12.46,0.03,0.04,1.0,-0.02,0.0,860,21,0.008,5466,1621,4372.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,512.5,10.91,12.56,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,733,2226.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,513.0,9.86,12.12,0.04,0.05,0.953,-0.025,0.001,669,22,0.01,6184,3685,6250.9,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,514.0,9.5,10.56,0.05,0.06,0.952,-0.027,0.002,1143,114,0.012,4451,4344,5569.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,515.0,8.53,9.68,0.06,0.07,0.951,-0.033,0.006,2628,388,0.015,13776,6886,22240.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,516.0,7.61,8.47,0.08,0.09,0.945,-0.044,0.013,1246,336,0.019,12905,6422,26139.3,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,517.0,6.49,7.74,0.1,0.11,0.934,-0.059,0.021,1326,299,0.026,12849,13840,36192.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,517.5,5.9,7.54,0.12,0.13,0.925,-0.069,0.026,497,30,0.03,3165,2090,10787.2,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,518.0,5.67,6.54,0.14,0.15,0.916,-0.079,0.03,3987,367,0.034,8912,15066,42261.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,519.0,5.37,5.49,0.2,0.21,0.889,-0.108,0.043,1267,376,0.045,11299,12144,56293.59999999999,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,520.0,4.44,4.6,0.29,0.3,0.847,-0.152,0.058,6527,1520,0.059,19532,46684,153095.4,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,521.0,3.63,3.71,0.42,0.43,0.788,-0.211,0.074,2319,1404,0.075,4278,29893,49245.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,522.0,2.84,2.89,0.63,0.64,0.711,-0.289,0.091,1893,4574,0.091,5033,50321,63026.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,522.5,2.48,2.52,0.75,0.77,0.666,-0.334,0.098,850,1827,0.098,1696,18660,24950.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,523.0,2.14,2.17,0.91,0.93,0.617,-0.383,0.104,4003,11881,0.105,6559,42619,110500.69999999998,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,524.0,1.53,1.55,1.3,1.32,0.51,-0.49,0.112,2871,25538,0.112,3741,65263,74054.40000000001,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,525.0,1.04,1.06,1.8,1.83,0.397,-0.603,0.11,4627,50871,0.11,5959,86748,116446.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,526.0,0.68,0.69,2.42,2.48,0.291,-0.708,0.098,3731,66263,0.098,3695,49529,72774.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,527.0,0.42,0.43,3.16,3.24,0.202,-0.797,0.08,3902,71651,0.081,5273,39225,73927.3,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,527.5,0.33,0.34,3.56,3.65,0.165,-0.832,0.071,1932,30869,0.071,2281,17387,29912.3,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,528.0,0.25,0.26,3.98,4.08,0.136,-0.863,0.061,5075,69962,0.062,3765,31372,54300.5,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,529.0,0.15,0.16,4.77,5.07,0.087,-0.912,0.044,5313,56973,0.044,3388,29220,38284.4,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,530.0,0.09,0.1,5.35,6.19,0.059,-0.945,0.031,14426,79386,0.03,3559,32109,55397.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,531.0,0.06,0.07,6.08,7.37,0.036,-0.964,0.021,6806,66532,0.021,925,23847,16235.100000000002,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,532.0,0.04,0.05,7.05,8.52,0.028,-0.972,0.016,12717,88245,0.016,1605,11759,22915.2,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,532.5,0.03,0.04,7.79,9.06,0.023,-0.977,0.013,2394,27833,0.013,883,1841,4260.1,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,533.0,0.02,0.03,8.28,9.5,0.017,-0.983,0.01,3555,49272,0.01,1003,1632,4558.000000000001,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,534.0,0.02,0.03,9.27,10.48,0.015,-0.985,0.009,4366,65894,0.009,214,362,4122.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,535.0,0.01,0.02,10.63,11.45,0.01,-0.99,0.006,27201,42400,0.006,711,2408,16747.2,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,536.0,0.01,0.02,10.9,13.12,0.009,-0.991,0.005,4132,15371,0.005,483,64,2307.5,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,537.0,0.01,0.02,11.71,14.15,0.008,-0.991,0.004,6125,10640,0.004,80,24,2482.0,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,537.5,0.01,0.02,12.72,14.18,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,538.0,0.0,0.01,13.18,14.64,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,539.0,0.0,0.01,13.87,16.13,0.003,-0.997,0.002,3568,7796,0.002,4,3,714.4,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,540.0,0.0,0.01,14.89,16.66,0.003,-0.997,0.002,14026,5547,0.002,62,89,2817.6,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,541.0,0.0,0.01,16.33,17.81,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,542.0,0.0,0.01,16.72,18.5,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,542.5,0.0,0.01,17.19,19.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,543.0,0.0,0.01,17.69,20.1,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,544.0,0.0,0.01,18.69,21.1,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1232260.5000000002]
["2025-02-07T12:07:15.000000000",524.24,545.0,0.0,0.01,19.87,22.09,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1232260.5000000002]
["2025-02-07T12:07:27.000000000",524.335,504.0,19.38,20.92,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,505.0,18.58,19.62,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,506.0,16.98,19.27,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,507.0,15.98,18.29,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,507.5,15.88,17.26,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,273,524.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,508.0,15.0,17.26,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,509.0,14.01,16.27,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2224,2436.8,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,510.0,13.56,14.89,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2841,6918.000000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,511.0,12.41,14.13,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,850,2461.8,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,512.0,11.31,12.66,0.03,0.04,1.0,-0.017,0.0,860,21,0.007,5466,1621,3826.2,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,512.5,10.93,12.54,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,733,2226.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,513.0,10.04,12.1,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3685,5565.599999999999,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,514.0,9.63,10.56,0.05,0.06,0.952,-0.027,0.002,1143,114,0.011,4451,4345,5124.7,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,515.0,8.58,9.67,0.06,0.07,0.95,-0.032,0.006,2628,388,0.014,13776,6886,20863.2,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,516.0,7.68,8.53,0.07,0.08,0.945,-0.043,0.012,1246,336,0.019,12905,6427,26014.7,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,517.0,6.53,7.62,0.1,0.11,0.937,-0.054,0.019,1326,299,0.024,12849,13840,33357.00000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,517.5,5.99,7.53,0.11,0.12,0.932,-0.06,0.022,497,30,0.027,3165,2090,9638.9,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,518.0,5.75,6.62,0.13,0.14,0.923,-0.071,0.027,3987,367,0.031,8912,15076,38392.1,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,519.0,5.48,5.59,0.19,0.2,0.897,-0.099,0.039,1267,376,0.042,11299,12146,52397.1,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,520.0,4.58,4.67,0.28,0.29,0.859,-0.14,0.054,6527,1553,0.056,19532,46688,144625.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,521.0,3.71,3.8,0.41,0.42,0.805,-0.197,0.071,2319,1424,0.071,4278,29909,46838.7,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,522.0,2.92,2.98,0.6,0.62,0.732,-0.268,0.088,1893,4774,0.088,5033,50344,60948.8,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,522.5,2.56,2.59,0.73,0.74,0.689,-0.312,0.096,850,1829,0.096,1696,18720,24441.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,523.0,2.21,2.24,0.88,0.89,0.641,-0.36,0.103,4003,11949,0.103,6559,42696,108788.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,524.0,1.59,1.61,1.25,1.27,0.535,-0.466,0.112,2871,25608,0.112,3741,65334,74054.40000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,525.0,1.09,1.1,1.74,1.77,0.423,-0.579,0.11,4627,51020,0.111,5959,86757,117041.9,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,526.0,0.71,0.72,2.35,2.4,0.312,-0.688,0.102,3731,66395,0.102,3695,49532,75745.2,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,527.0,0.44,0.45,3.07,3.14,0.219,-0.781,0.085,3902,71869,0.085,5273,39226,77987.5,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,527.5,0.34,0.36,3.47,3.56,0.18,-0.818,0.075,1932,30877,0.075,2281,17387,31597.500000000004,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,528.0,0.27,0.28,3.89,3.98,0.147,-0.853,0.065,5075,69972,0.065,3765,31374,57460.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,529.0,0.16,0.17,4.58,4.95,0.098,-0.902,0.048,5313,56978,0.048,3388,29220,41764.8,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,530.0,0.1,0.11,5.6,5.97,0.061,-0.939,0.033,14426,79388,0.033,3559,32111,59350.500000000015,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,531.0,0.06,0.07,6.61,7.34,0.042,-0.958,0.023,6806,66533,0.023,925,23867,17781.300000000003,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,532.0,0.04,0.05,7.18,8.49,0.029,-0.971,0.016,12717,88246,0.016,1605,11759,22915.2,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,532.5,0.03,0.04,7.6,8.97,0.023,-0.977,0.013,2394,27834,0.013,883,1841,4260.1,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,533.0,0.02,0.03,8.11,9.43,0.017,-0.983,0.01,3555,49272,0.01,1003,1632,4558.000000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,534.0,0.02,0.03,9.1,10.39,0.016,-0.984,0.009,4366,65895,0.009,214,362,4122.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,535.0,0.01,0.02,10.43,11.43,0.01,-0.99,0.006,27201,42415,0.006,711,2408,16747.2,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,536.0,0.01,0.02,10.73,13.03,0.009,-0.991,0.005,4132,15371,0.005,483,64,2307.5,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,537.0,0.01,0.02,11.71,14.02,0.009,-0.991,0.004,6125,10640,0.004,80,24,2482.0,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,537.5,0.01,0.02,12.74,14.15,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,538.0,0.0,0.01,13.2,14.61,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,539.0,0.0,0.01,13.87,16.12,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,540.0,0.0,0.01,14.94,15.76,0.003,-0.997,0.002,14026,5547,0.002,62,89,2817.6,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,541.0,0.0,0.01,15.91,17.64,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,542.0,0.0,0.01,16.69,18.46,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,542.5,0.0,0.01,17.2,19.57,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,543.0,0.0,0.01,17.69,20.08,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,544.0,0.0,0.01,18.69,21.08,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1222222.5]
["2025-02-07T12:07:27.000000000",524.335,545.0,0.0,0.01,19.69,22.03,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1222222.5]
["2025-02-07T12:07:38.000000000",524.555,504.0,19.71,21.3,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,505.0,18.89,20.03,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,506.0,17.25,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,507.0,16.19,18.74,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,507.5,16.21,17.97,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,273,393.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,508.0,15.19,17.66,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,509.0,14.25,16.74,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,510.0,13.9,15.06,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2841,5534.400000000001,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,511.0,12.69,14.12,0.02,0.03,1.0,-0.015,0.0,449,23,0.006,4103,850,2461.8,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,512.0,11.41,12.89,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1621,3826.2,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,512.5,11.28,12.74,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,513.0,10.3,12.08,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3685,5565.599999999999,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,514.0,9.93,10.9,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4345,4451.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,515.0,8.92,10.44,0.05,0.06,0.955,-0.028,0.003,2628,388,0.013,13776,6886,18697.2,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,516.0,7.93,8.83,0.07,0.08,0.95,-0.038,0.01,1246,336,0.017,12905,6429,23184.500000000004,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,517.0,6.76,7.85,0.09,0.1,0.943,-0.049,0.016,1326,299,0.022,12849,13841,30389.4,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,517.5,6.34,7.92,0.1,0.11,0.938,-0.055,0.02,497,30,0.025,3165,2095,8906.5,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,518.0,5.92,6.95,0.12,0.13,0.93,-0.065,0.025,3987,367,0.029,8912,15107,35812.3,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,519.0,5.66,5.79,0.17,0.18,0.908,-0.089,0.036,1267,376,0.038,11299,12148,47497.4,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,520.0,4.74,4.85,0.25,0.26,0.873,-0.126,0.049,6527,1553,0.051,19532,46768,131595.5,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,521.0,3.89,3.96,0.37,0.38,0.824,-0.176,0.065,2319,1426,0.066,4278,29949,43308.3,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,522.0,3.08,3.14,0.55,0.56,0.758,-0.242,0.082,1893,4789,0.082,5033,50362,56793.2,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,522.5,2.7,2.74,0.66,0.68,0.717,-0.283,0.09,850,1839,0.09,1696,18772,22914.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,523.0,2.34,2.38,0.8,0.81,0.672,-0.327,0.097,4003,11970,0.098,6559,42857,103107.3,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,524.0,1.7,1.72,1.15,1.17,0.571,-0.429,0.108,2871,25790,0.108,3741,65584,71409.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,525.0,1.16,1.18,1.62,1.64,0.459,-0.541,0.116,4627,51165,0.116,5959,86860,122797.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,526.0,0.76,0.77,2.2,2.23,0.346,-0.655,0.108,3731,66868,0.109,3695,49553,80570.3,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,527.0,0.47,0.49,2.9,2.97,0.245,-0.756,0.092,3902,71929,0.092,5273,39236,84409.99999999999,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,527.5,0.37,0.38,3.3,3.38,0.202,-0.798,0.083,1932,30910,0.083,2281,17387,34967.899999999994,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,528.0,0.29,0.3,3.69,3.8,0.164,-0.836,0.072,5075,70001,0.072,3765,31374,63648.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,529.0,0.18,0.19,4.3,4.74,0.109,-0.891,0.053,5313,56978,0.053,3388,29220,46115.3,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,530.0,0.11,0.12,5.17,5.88,0.071,-0.928,0.038,14426,79408,0.038,3559,32111,68343.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,531.0,0.07,0.08,5.94,7.21,0.048,-0.952,0.026,6806,66533,0.026,925,23875,20100.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,532.0,0.04,0.05,6.9,8.19,0.03,-0.97,0.018,12717,88266,0.018,1605,11759,25779.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,532.5,0.03,0.04,7.4,8.69,0.024,-0.976,0.014,2394,27834,0.014,883,1841,4587.8,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,533.0,0.02,0.03,7.91,9.13,0.018,-0.982,0.011,3555,49272,0.011,1003,1632,5013.8,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,534.0,0.02,0.03,8.89,10.11,0.016,-0.984,0.009,4366,65895,0.009,214,362,4122.0,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,535.0,0.01,0.02,10.17,11.16,0.01,-0.99,0.006,27201,42420,0.006,711,2408,16747.2,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,536.0,0.01,0.02,10.35,12.75,0.009,-0.991,0.005,4132,15373,0.005,483,64,2307.5,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,537.0,0.01,0.02,11.28,13.85,0.009,-0.991,0.005,6125,10640,0.005,80,24,3102.5,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,537.5,0.01,0.02,11.95,13.85,0.009,-0.991,0.004,1474,3100,0.004,0,22,589.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,538.0,0.0,0.01,12.6,14.36,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,539.0,0.0,0.01,13.52,15.75,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,540.0,0.0,0.01,14.95,15.75,0.003,-0.997,0.002,14026,5547,0.002,62,89,2817.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,541.0,0.0,0.01,15.52,17.34,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,542.0,0.0,0.01,16.27,18.17,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,542.5,0.0,0.01,16.77,18.95,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,543.0,0.0,0.01,17.27,19.77,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,544.0,0.0,0.01,18.27,20.77,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1219699.1000000003]
["2025-02-07T12:07:38.000000000",524.555,545.0,0.0,0.01,19.3,21.77,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,504.0,19.72,21.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,505.0,18.9,20.0,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,506.0,17.25,19.67,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,507.0,16.19,18.74,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,507.5,16.22,17.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,273,393.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,508.0,15.19,17.68,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,509.0,14.26,16.74,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,510.0,13.91,15.06,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2841,5534.400000000001,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,511.0,12.71,14.1,0.02,0.03,1.0,-0.015,0.0,449,23,0.006,4103,850,2461.8,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,512.0,11.43,12.87,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1621,3826.2,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,512.5,11.31,12.7,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,513.0,10.3,12.07,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3687,5565.599999999999,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,514.0,9.95,10.88,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4346,4451.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,515.0,8.94,10.36,0.05,0.06,0.955,-0.028,0.003,2628,388,0.013,13776,6886,18697.2,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,516.0,8.4,8.71,0.07,0.08,0.95,-0.038,0.01,1246,337,0.017,12905,6429,23184.500000000004,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,517.0,6.76,7.81,0.09,0.1,0.943,-0.049,0.016,1326,299,0.022,12849,13841,30389.4,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,517.5,6.89,7.91,0.11,0.12,0.938,-0.055,0.02,497,30,0.025,3165,2095,8906.5,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,518.0,5.96,6.93,0.13,0.14,0.93,-0.065,0.025,3987,367,0.029,8912,15137,35812.3,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,519.0,5.46,6.03,0.18,0.19,0.908,-0.089,0.036,1267,376,0.038,11299,12151,47497.4,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,520.0,4.65,4.75,0.26,0.27,0.873,-0.126,0.049,6527,1554,0.051,19532,46774,131595.5,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,521.0,3.78,3.87,0.39,0.4,0.824,-0.176,0.065,2319,1426,0.066,4278,29951,43308.3,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,522.0,2.99,3.05,0.58,0.59,0.758,-0.242,0.082,1893,4794,0.082,5033,50409,56793.2,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,522.5,2.62,2.66,0.69,0.71,0.717,-0.283,0.09,850,1841,0.09,1696,18795,22914.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,523.0,2.27,2.3,0.84,0.85,0.672,-0.327,0.097,4003,12081,0.098,6559,43001,103107.3,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,524.0,1.64,1.66,1.2,1.22,0.571,-0.429,0.108,2871,25878,0.108,3741,65910,71409.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,525.0,1.12,1.14,1.68,1.7,0.459,-0.541,0.116,4627,51254,0.116,5959,86934,122797.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,526.0,0.73,0.74,2.27,2.32,0.346,-0.655,0.108,3731,67039,0.109,3695,49560,80570.3,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,527.0,0.45,0.46,2.98,3.06,0.245,-0.756,0.092,3902,72467,0.092,5273,39237,84409.99999999999,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,527.5,0.35,0.36,3.37,3.47,0.202,-0.798,0.083,1932,30914,0.083,2281,17387,34967.899999999994,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,528.0,0.27,0.28,3.8,3.89,0.164,-0.836,0.072,5075,70316,0.072,3765,31374,63648.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,529.0,0.16,0.17,4.68,4.8,0.109,-0.891,0.053,5313,56978,0.053,3388,29220,46115.3,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,530.0,0.1,0.11,5.41,5.91,0.071,-0.928,0.038,14426,79421,0.038,3559,32111,68343.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,531.0,0.07,0.08,6.41,7.2,0.048,-0.952,0.026,6806,66533,0.026,925,23875,20100.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,532.0,0.04,0.05,6.74,8.18,0.03,-0.97,0.018,12717,88267,0.018,1605,11761,25779.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,532.5,0.03,0.04,7.42,8.66,0.024,-0.976,0.014,2394,27835,0.014,883,1841,4587.8,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,533.0,0.03,0.04,7.92,9.11,0.018,-0.982,0.011,3555,49282,0.011,1003,1632,5013.8,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,534.0,0.02,0.03,8.91,10.1,0.016,-0.984,0.009,4366,65895,0.009,214,362,4122.0,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,535.0,0.01,0.02,10.2,11.12,0.01,-0.99,0.006,27201,42434,0.006,711,2408,16747.2,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,536.0,0.01,0.02,10.35,12.75,0.009,-0.991,0.005,4132,15373,0.005,483,64,2307.5,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,537.0,0.01,0.02,11.29,13.84,0.009,-0.991,0.005,6125,10640,0.005,80,24,3102.5,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,537.5,0.01,0.02,12.06,13.82,0.009,-0.991,0.004,1474,3100,0.004,0,22,589.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,538.0,0.0,0.01,12.6,14.35,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,539.0,0.0,0.01,13.52,15.75,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,540.0,0.0,0.01,14.97,16.26,0.003,-0.997,0.002,14026,5547,0.002,62,90,2817.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,541.0,0.0,0.01,15.55,17.32,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,542.0,0.0,0.01,16.27,18.16,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,542.5,0.0,0.01,16.78,19.03,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,543.0,0.0,0.01,17.27,19.77,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,544.0,0.0,0.01,18.28,20.76,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1219699.1000000003]
["2025-02-07T12:07:50.000000000",524.435,545.0,0.0,0.01,19.3,21.77,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1219699.1000000003]
["2025-02-07T12:08:01.000000000",524.15,504.0,19.34,21.27,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,505.0,18.72,19.98,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,506.0,17.05,19.49,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,507.0,16.05,18.49,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,507.5,16.02,17.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,273,393.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,508.0,15.05,17.49,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,509.0,14.07,16.5,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2224,2436.8,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,510.0,13.72,15.06,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2841,6918.000000000001,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,511.0,12.53,14.08,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,512.0,11.46,12.84,0.03,0.04,1.0,-0.017,0.0,860,21,0.007,5466,1621,3826.2,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,512.5,10.91,12.69,0.04,0.05,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,513.0,10.3,12.04,0.04,0.05,1.0,-0.021,0.0,669,22,0.009,6184,3688,5565.599999999999,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,514.0,9.99,10.79,0.05,0.06,1.0,-0.023,0.0,1143,114,0.01,4451,4346,4451.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,515.0,8.54,10.1,0.06,0.07,0.952,-0.029,0.003,2628,388,0.013,13776,7086,18697.2,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,516.0,7.91,8.71,0.08,0.09,0.948,-0.039,0.01,1246,337,0.017,12905,6429,23184.500000000004,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,517.0,6.57,7.42,0.1,0.11,0.94,-0.052,0.017,1326,299,0.023,12849,13841,31806.899999999998,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,517.5,6.5,7.9,0.12,0.13,0.933,-0.06,0.022,497,40,0.027,3165,2101,9638.9,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,518.0,5.97,6.91,0.14,0.15,0.924,-0.07,0.027,3987,367,0.031,8912,15138,38392.1,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,519.0,5.09,6.01,0.2,0.21,0.899,-0.098,0.038,1267,376,0.041,11299,12151,51140.5,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,520.0,4.39,4.49,0.3,0.31,0.864,-0.135,0.052,6527,1554,0.054,19532,46782,139413.2,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,521.0,3.54,3.63,0.44,0.45,0.811,-0.189,0.069,2319,1426,0.069,4278,29965,45519.3,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,522.0,2.76,2.82,0.64,0.65,0.741,-0.259,0.086,1893,4794,0.086,5033,50472,59563.6,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,522.5,2.4,2.45,0.77,0.79,0.699,-0.301,0.094,850,1842,0.094,1696,18829,23932.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,523.0,2.06,2.1,0.92,0.95,0.652,-0.348,0.101,4003,12097,0.101,6559,43084,106676.2,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,524.0,1.46,1.49,1.33,1.34,0.548,-0.452,0.11,2871,25937,0.111,3741,66214,73106.1,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,525.0,1.0,1.01,1.84,1.86,0.435,-0.565,0.113,4627,51480,0.113,5959,87119,119621.8,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,526.0,0.62,0.65,2.46,2.52,0.322,-0.677,0.104,3731,67110,0.105,3695,49570,77599.90000000001,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,527.0,0.38,0.4,3.21,3.29,0.225,-0.774,0.088,3902,72594,0.088,5273,39237,80740.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,527.5,0.3,0.31,3.6,3.71,0.185,-0.815,0.078,1932,30955,0.078,2281,17387,32861.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,528.0,0.23,0.24,4.05,4.14,0.152,-0.847,0.068,5075,70375,0.068,3765,31374,60112.000000000015,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,529.0,0.14,0.15,4.95,5.05,0.099,-0.901,0.049,5313,57003,0.049,3388,29220,42634.9,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,530.0,0.09,0.1,5.25,6.27,0.066,-0.934,0.035,14426,79437,0.035,3559,32111,62947.5,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,531.0,0.06,0.07,6.75,7.18,0.042,-0.958,0.024,6806,66538,0.024,925,23875,18554.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,532.0,0.04,0.05,7.81,8.37,0.029,-0.971,0.017,12717,88277,0.017,1605,11761,24347.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,532.5,0.03,0.04,7.42,8.86,0.023,-0.977,0.014,2394,27835,0.014,883,1841,4587.8,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,533.0,0.03,0.04,7.93,9.31,0.022,-0.978,0.013,3555,49282,0.013,1003,1632,5925.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,534.0,0.02,0.03,8.92,10.1,0.016,-0.984,0.009,4366,65896,0.009,214,362,4122.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,535.0,0.01,0.02,10.25,11.09,0.01,-0.99,0.006,27201,42434,0.006,711,2408,16747.2,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,536.0,0.01,0.02,10.51,12.75,0.009,-0.991,0.005,4132,15373,0.005,483,64,2307.5,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,537.0,0.01,0.02,11.51,13.82,0.009,-0.991,0.004,6125,10640,0.005,80,24,2490.0,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,537.5,0.01,0.02,12.22,13.8,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,538.0,0.0,0.01,12.74,14.54,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,539.0,0.0,0.01,13.5,15.95,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,540.0,0.0,0.01,14.98,16.46,0.003,-0.997,0.002,14026,5547,0.002,62,90,2817.6,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,541.0,0.0,0.01,15.69,17.49,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,542.0,0.0,0.01,16.49,18.34,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,542.5,0.0,0.01,16.99,19.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,543.0,0.0,0.01,17.49,19.76,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,544.0,0.0,0.01,18.51,20.75,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220701.9999999998]
["2025-02-07T12:08:01.000000000",524.15,545.0,0.0,0.01,19.51,21.87,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1220701.9999999998]
["2025-02-07T12:08:12.000000000",524.3,504.0,19.34,21.26,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,505.0,18.72,19.98,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,501,1782.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,506.0,17.03,19.49,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,507.0,16.04,18.49,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,507.5,16.03,17.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,273,393.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,508.0,15.04,17.49,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,509.0,14.07,16.5,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2224,2436.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,510.0,13.73,15.04,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2841,6918.000000000001,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,511.0,12.53,14.08,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,512.0,11.47,12.83,0.03,0.04,1.0,-0.017,0.0,860,21,0.007,5466,1621,3826.2,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,512.5,10.92,12.68,0.03,0.04,1.0,-0.021,0.0,1189,56,0.009,2474,733,2226.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,513.0,10.3,12.04,0.04,0.05,1.0,-0.022,0.0,669,22,0.009,6184,3688,5565.599999999999,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,514.0,9.99,10.74,0.05,0.06,0.952,-0.027,0.002,1143,114,0.012,4451,4346,5569.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,515.0,8.56,10.09,0.06,0.07,0.95,-0.033,0.006,2628,388,0.015,13776,7086,22240.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,516.0,7.94,8.68,0.07,0.08,0.944,-0.043,0.012,1246,337,0.019,12905,6429,26014.7,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,517.0,6.61,7.58,0.1,0.11,0.936,-0.055,0.019,1326,299,0.025,12849,13841,34641.9,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,517.5,6.51,7.89,0.11,0.12,0.928,-0.065,0.024,497,40,0.028,3165,2101,10054.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,518.0,6.0,6.89,0.13,0.14,0.919,-0.075,0.029,3987,367,0.033,8912,15139,40971.9,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,519.0,5.12,5.99,0.19,0.2,0.893,-0.104,0.041,1267,376,0.044,11299,12151,54910.3,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,520.0,4.51,4.62,0.27,0.28,0.854,-0.145,0.056,6527,1554,0.057,19532,46785,147883.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,521.0,3.66,3.75,0.41,0.42,0.797,-0.202,0.073,2319,1437,0.074,4278,29972,48585.9,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,522.0,2.86,2.92,0.6,0.61,0.722,-0.277,0.09,1893,4994,0.091,5033,50497,62837.3,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,522.5,2.5,2.54,0.73,0.74,0.678,-0.322,0.098,850,1842,0.098,1696,18842,24950.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,523.0,2.15,2.19,0.88,0.89,0.629,-0.371,0.105,4003,12097,0.105,6559,43147,110901.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,524.0,1.54,1.56,1.25,1.27,0.521,-0.479,0.114,2871,25945,0.114,3741,66226,75376.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,525.0,1.04,1.05,1.74,1.77,0.406,-0.594,0.112,4627,51623,0.112,5959,87120,118563.2,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,526.0,0.66,0.68,2.36,2.42,0.297,-0.702,0.101,3731,67154,0.101,3695,49570,75002.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,527.0,0.41,0.42,3.09,3.18,0.206,-0.794,0.083,3902,72619,0.083,5273,39237,76152.50000000001,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,527.5,0.32,0.33,3.49,3.59,0.168,-0.831,0.073,1932,30970,0.073,2281,17387,30754.9,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,528.0,0.24,0.25,3.92,4.03,0.137,-0.863,0.063,5075,70414,0.063,3765,31374,55692.00000000001,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,529.0,0.15,0.16,4.8,4.94,0.089,-0.911,0.045,5313,57009,0.045,3388,29220,39154.49999999999,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,530.0,0.09,0.1,5.31,6.14,0.06,-0.94,0.032,14426,79460,0.032,3559,32111,57552.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,531.0,0.06,0.07,6.62,7.36,0.041,-0.959,0.023,6806,66538,0.023,925,23875,17781.300000000003,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,532.0,0.04,0.05,7.16,8.33,0.029,-0.971,0.016,12717,88277,0.016,1605,11761,22915.2,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,532.5,0.03,0.04,7.44,8.84,0.023,-0.977,0.013,2394,27835,0.013,883,1841,4260.1,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,533.0,0.03,0.04,7.94,9.31,0.022,-0.978,0.012,3555,49282,0.012,1003,1632,5469.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,534.0,0.02,0.03,8.92,10.28,0.016,-0.984,0.009,4366,65896,0.009,214,362,4122.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,535.0,0.01,0.02,10.27,11.09,0.01,-0.99,0.006,27201,42436,0.006,711,2408,16747.2,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,536.0,0.01,0.02,11.1,12.92,0.009,-0.991,0.005,4132,15373,0.005,483,64,2307.5,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,537.0,0.01,0.02,11.52,13.81,0.009,-0.991,0.004,6125,10640,0.004,80,24,2482.0,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,537.5,0.01,0.02,12.26,13.77,0.008,-0.992,0.004,1474,3100,0.004,0,22,589.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,538.0,0.0,0.01,12.74,14.53,0.003,-0.997,0.002,15496,21433,0.002,2701,14,3639.4,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,539.0,0.0,0.01,13.51,15.99,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,540.0,0.0,0.01,14.99,16.45,0.003,-0.997,0.002,14026,5547,0.002,62,90,2817.6,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,541.0,0.0,0.01,15.76,17.49,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,542.0,0.0,0.01,16.49,18.31,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,542.5,0.0,0.01,16.99,19.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,543.0,0.0,0.01,17.49,19.96,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,544.0,0.0,0.01,18.51,21.02,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1233971.9]
["2025-02-07T12:08:12.000000000",524.3,545.0,0.0,0.01,19.51,22.02,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1233971.9]
["2025-02-07T12:08:24.000000000",524.71,504.0,19.49,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,505.0,18.74,20.17,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,506.0,17.29,19.65,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,507.0,16.29,18.66,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,507.5,16.05,17.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,273,432.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,508.0,15.29,17.73,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,509.0,14.27,16.66,0.02,0.03,0.989,-0.01,0.004,172,7,0.004,6092,2224,2505.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,510.0,13.76,15.03,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2841,6068.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,511.0,12.56,14.05,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,850,2276.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,512.0,11.47,12.83,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1621,4428.200000000001,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,512.5,11.05,12.65,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,513.0,10.32,12.43,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3688,5482.4,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,514.0,10.01,10.93,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4346,5594.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,515.0,8.69,10.06,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7087,21325.2,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,516.0,7.96,8.83,0.06,0.07,0.966,-0.034,0.016,1246,338,0.016,12905,6429,22641.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,517.0,6.63,7.94,0.08,0.09,0.955,-0.045,0.021,1326,299,0.021,12849,13842,29767.5,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,517.5,6.52,7.87,0.09,0.1,0.945,-0.055,0.025,497,40,0.025,3165,2101,9155.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,518.0,6.01,7.08,0.11,0.12,0.939,-0.061,0.028,3987,367,0.028,8912,15152,36117.2,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,519.0,5.16,5.95,0.15,0.16,0.914,-0.086,0.038,1267,376,0.038,11299,12151,47750.8,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,520.0,4.88,4.98,0.22,0.23,0.881,-0.12,0.05,6527,1555,0.05,19532,46805,130295.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,521.0,4.0,4.08,0.33,0.34,0.832,-0.168,0.065,2319,1441,0.066,4278,29983,43308.3,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,522.0,3.18,3.23,0.5,0.51,0.767,-0.235,0.082,1893,4995,0.083,5033,50544,57296.5,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,522.5,2.79,2.84,0.6,0.62,0.727,-0.276,0.091,850,1845,0.092,1696,18876,23338.2,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,523.0,2.43,2.47,0.73,0.74,0.682,-0.321,0.099,4003,12113,0.1,6559,43489,105219.7,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,524.0,1.76,1.79,1.06,1.08,0.579,-0.425,0.111,2871,26026,0.112,3741,66464,73767.3,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,525.0,1.21,1.23,1.5,1.53,0.465,-0.539,0.118,4627,51746,0.116,5959,87143,123723.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,526.0,0.79,0.8,2.07,2.11,0.346,-0.652,0.11,3731,67264,0.111,3695,49576,82055.5,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,527.0,0.49,0.5,2.76,2.82,0.243,-0.755,0.093,3902,72629,0.094,5273,39239,85854.8,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,527.5,0.37,0.39,3.14,3.22,0.199,-0.799,0.083,1932,30970,0.083,2281,17387,34967.899999999994,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,528.0,0.29,0.3,3.54,3.64,0.163,-0.837,0.073,5075,70417,0.072,3765,31376,64155.49999999999,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,529.0,0.17,0.18,4.42,4.53,0.106,-0.89,0.053,5313,57009,0.05,3388,29220,45098.9,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,530.0,0.1,0.11,5.18,5.95,0.068,-0.926,0.037,14426,79463,0.031,3559,32111,64409.09999999999,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,531.0,0.06,0.07,5.73,7.35,0.044,-0.944,0.025,6806,66538,0.016,925,23875,18495.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,532.0,0.04,0.05,6.56,8.3,0.03,-0.951,0.018,12717,88277,0.006,1605,11761,23853.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,532.5,0.03,0.04,7.27,8.81,0.024,-1.0,0.014,2394,27836,0.0,883,1841,3351.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,533.0,0.03,0.04,7.77,9.27,0.023,-1.0,0.013,3555,49282,0.0,1003,1632,4621.5,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,534.0,0.02,0.03,8.72,10.26,0.016,-1.0,0.009,4366,65896,0.0,214,362,3929.4,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,535.0,0.01,0.02,10.07,11.05,0.01,-1.0,0.006,27201,42436,0.0,711,2408,16320.600000000002,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,536.0,0.01,0.02,10.38,12.72,0.009,-1.0,0.005,4132,15373,0.0,483,64,2066.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,537.0,0.01,0.02,11.39,13.75,0.009,-1.0,0.005,6125,10640,0.0,80,24,3062.5,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,537.5,0.01,0.02,12.27,13.76,0.009,-1.0,0.004,1474,3101,0.0,0,22,589.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,538.0,0.0,0.01,12.76,14.5,0.003,-1.0,0.002,15496,21433,0.0,2701,14,3099.2000000000003,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,539.0,0.0,0.01,13.4,15.72,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,540.0,0.0,0.01,14.79,16.43,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,541.0,0.0,0.01,15.77,17.48,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,542.0,0.0,0.01,16.37,18.3,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,542.5,0.0,0.01,16.87,19.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,543.0,0.0,0.01,17.37,19.79,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,544.0,0.0,0.01,18.37,20.75,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1222287.2000000004]
["2025-02-07T12:08:24.000000000",524.71,545.0,0.0,0.01,19.37,20.37,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,504.0,19.54,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,505.0,18.76,20.17,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,506.0,17.34,19.76,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,507.0,16.34,18.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,507.5,16.12,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,508.0,15.34,17.77,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,509.0,14.36,16.73,0.02,0.03,0.989,-0.01,0.004,172,7,0.004,6092,2224,2505.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,510.0,13.8,15.2,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2841,6068.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,511.0,12.57,14.25,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,850,2276.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,512.0,11.5,13.03,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1621,4428.200000000001,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,512.5,11.17,13.04,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,513.0,10.39,12.41,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3688,5482.4,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,514.0,10.05,11.1,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4346,5594.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,515.0,8.77,10.25,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7088,21325.2,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,516.0,8.04,8.91,0.06,0.07,0.966,-0.034,0.016,1246,338,0.016,12905,6430,22641.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,517.0,6.69,8.83,0.08,0.09,0.955,-0.045,0.021,1326,299,0.021,12849,13842,29767.5,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,517.5,6.54,7.85,0.09,0.1,0.945,-0.055,0.025,497,40,0.025,3165,2111,9155.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,518.0,6.08,7.08,0.11,0.12,0.939,-0.061,0.028,3987,367,0.028,8912,15211,36117.2,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,519.0,5.19,6.14,0.16,0.17,0.914,-0.086,0.038,1267,376,0.038,11299,12155,47750.8,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,520.0,4.89,5.01,0.23,0.24,0.881,-0.12,0.05,6527,1555,0.05,19532,46818,130295.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,521.0,4.01,4.12,0.33,0.34,0.832,-0.168,0.065,2319,1441,0.066,4278,29996,43308.3,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,522.0,3.2,3.26,0.49,0.5,0.767,-0.235,0.082,1893,4995,0.083,5033,50807,57296.5,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,522.5,2.8,2.86,0.6,0.61,0.727,-0.276,0.091,850,1848,0.092,1696,18877,23338.2,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,523.0,2.44,2.49,0.72,0.74,0.682,-0.321,0.099,4003,12161,0.1,6559,43528,105219.7,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,524.0,1.78,1.8,1.04,1.06,0.579,-0.425,0.111,2871,26142,0.112,3741,66544,73767.3,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,525.0,1.22,1.24,1.48,1.51,0.465,-0.539,0.118,4627,51916,0.116,5959,87199,123723.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,526.0,0.79,0.8,2.04,2.08,0.346,-0.652,0.11,3731,67700,0.111,3695,49593,82055.5,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,527.0,0.48,0.5,2.73,2.81,0.243,-0.755,0.093,3902,72793,0.094,5273,39249,85854.8,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,527.5,0.38,0.39,3.11,3.21,0.199,-0.799,0.083,1932,30976,0.083,2281,17387,34967.899999999994,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,528.0,0.29,0.3,3.52,3.64,0.163,-0.837,0.073,5075,70428,0.072,3765,31376,64155.49999999999,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,529.0,0.17,0.18,4.4,4.5,0.106,-0.89,0.053,5313,57012,0.05,3388,29221,45098.9,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,530.0,0.1,0.11,5.26,5.78,0.068,-0.926,0.037,14426,79463,0.031,3559,32111,64409.09999999999,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,531.0,0.07,0.08,5.41,7.27,0.044,-0.944,0.025,6806,66538,0.016,925,23875,18495.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,532.0,0.04,0.05,6.59,8.22,0.03,-0.951,0.018,12717,88283,0.006,1605,11761,23853.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,532.5,0.03,0.04,7.3,8.75,0.024,-1.0,0.014,2394,27836,0.0,883,1841,3351.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,533.0,0.03,0.04,7.77,9.19,0.023,-1.0,0.013,3555,49282,0.0,1003,1632,4621.5,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,534.0,0.02,0.03,8.73,10.18,0.016,-1.0,0.009,4366,65897,0.0,214,362,3929.4,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,535.0,0.01,0.02,9.87,11.04,0.01,-1.0,0.006,27201,42437,0.0,711,2408,16320.600000000002,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,536.0,0.01,0.02,10.26,12.55,0.009,-1.0,0.005,4132,15374,0.0,483,64,2066.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,537.0,0.01,0.02,11.28,13.65,0.009,-1.0,0.005,6125,10641,0.0,80,24,3062.5,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,537.5,0.01,0.02,12.28,13.75,0.009,-1.0,0.004,1474,3101,0.0,0,22,589.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,538.0,0.0,0.01,12.78,14.47,0.003,-1.0,0.002,15496,21433,0.0,2701,14,3099.2000000000003,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,539.0,0.0,0.01,13.26,15.67,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,540.0,0.0,0.01,14.8,16.42,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,541.0,0.0,0.01,15.78,17.38,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,542.0,0.0,0.01,16.25,18.2,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,542.5,0.0,0.01,16.75,19.16,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,543.0,0.0,0.01,17.25,19.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,544.0,0.0,0.01,18.25,20.65,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1222287.2000000004]
["2025-02-07T12:08:35.000000000",524.75,545.0,0.0,0.01,19.25,21.37,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1222287.2000000004]
["2025-02-07T12:08:46.000000000",524.745,504.0,19.56,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,505.0,18.81,20.16,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,506.0,17.34,19.76,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,507.0,16.34,18.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,507.5,16.13,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,508.0,15.34,17.77,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,509.0,14.35,16.77,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2224,2505.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,510.0,13.81,15.2,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2841,6068.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,511.0,12.6,14.22,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,850,2276.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,512.0,11.51,13.03,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1621,4428.200000000001,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,512.5,11.19,13.03,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,513.0,10.39,12.41,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3688,5482.4,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,514.0,10.05,11.09,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4346,5594.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,515.0,8.78,10.24,0.05,0.06,0.972,-0.028,0.012,2628,388,0.012,13776,7088,19684.800000000003,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,516.0,8.12,8.91,0.06,0.07,0.966,-0.034,0.015,1246,338,0.015,12905,6430,21226.5,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,517.0,6.71,7.98,0.08,0.09,0.955,-0.045,0.02,1326,299,0.02,12849,13842,28350.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,517.5,6.56,7.82,0.09,0.1,0.949,-0.051,0.023,497,40,0.023,3165,2111,8422.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,518.0,6.14,7.08,0.11,0.12,0.939,-0.06,0.027,3987,367,0.027,8912,15211,34827.3,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,519.0,5.22,6.14,0.16,0.17,0.919,-0.081,0.036,1267,376,0.036,11299,12182,45237.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,520.0,4.91,5.01,0.23,0.24,0.885,-0.115,0.048,6527,1555,0.048,19532,46933,125083.2,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,521.0,4.02,4.11,0.33,0.34,0.838,-0.162,0.064,2319,1441,0.064,4278,30010,42220.8,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,522.0,3.21,3.27,0.5,0.51,0.774,-0.226,0.081,1893,4995,0.081,5033,50833,56100.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,522.5,2.81,2.87,0.6,0.61,0.735,-0.265,0.09,850,1848,0.09,1696,18885,22914.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,523.0,2.44,2.49,0.72,0.74,0.691,-0.309,0.098,4003,12169,0.098,6559,43533,103507.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,524.0,1.78,1.8,1.05,1.06,0.589,-0.411,0.112,2871,26203,0.112,3741,66585,74054.40000000001,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,525.0,1.22,1.24,1.48,1.5,0.475,-0.525,0.117,4627,52321,0.117,5959,87210,123856.2,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,526.0,0.79,0.81,2.04,2.07,0.356,-0.642,0.112,3731,68021,0.112,3695,49595,83171.2,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,527.0,0.48,0.49,2.72,2.78,0.252,-0.747,0.096,3902,72840,0.096,5273,39300,88080.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,527.5,0.37,0.39,3.11,3.18,0.206,-0.791,0.086,1932,30978,0.085,2281,17387,36003.700000000004,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,528.0,0.29,0.3,3.51,3.6,0.167,-0.83,0.075,5075,70459,0.074,3765,31376,65923.5,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,529.0,0.17,0.18,4.39,4.49,0.108,-0.889,0.054,5313,57014,0.052,3388,29221,46307.8,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,530.0,0.1,0.11,5.17,5.7,0.069,-0.925,0.038,14426,79486,0.033,3559,32111,66563.5,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,531.0,0.07,0.08,6.22,7.24,0.049,-0.941,0.027,6806,66615,0.02,925,23875,20226.2,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,532.0,0.04,0.05,7.23,8.21,0.03,-0.951,0.018,12717,88283,0.006,1605,11761,23853.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,532.5,0.03,0.04,7.11,8.73,0.024,-1.0,0.015,2394,27837,0.0,883,1841,3590.9999999999995,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,533.0,0.03,0.04,7.78,9.18,0.023,-1.0,0.013,3555,49282,0.0,1003,1632,4621.5,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,534.0,0.02,0.03,8.76,10.17,0.017,-1.0,0.01,4366,65897,0.0,214,362,4366.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,535.0,0.01,0.02,9.88,11.0,0.01,-1.0,0.006,27201,42437,0.0,711,2408,16320.600000000002,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,536.0,0.01,0.02,10.26,12.53,0.009,-1.0,0.005,4132,15374,0.0,483,64,2066.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,537.0,0.01,0.02,11.26,13.64,0.009,-1.0,0.005,6125,10641,0.0,80,24,3062.5,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,537.5,0.01,0.02,12.1,13.73,0.009,-1.0,0.004,1474,3101,0.0,0,22,589.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,538.0,0.0,0.01,12.79,14.43,0.003,-1.0,0.002,15496,21433,0.0,2701,14,3099.2000000000003,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,539.0,0.0,0.01,13.26,15.67,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,540.0,0.0,0.01,14.61,16.41,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,541.0,0.0,0.01,15.6,17.37,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,542.0,0.0,0.01,16.25,18.19,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,542.5,0.0,0.01,16.75,19.17,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,543.0,0.0,0.01,17.25,19.65,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,544.0,0.0,0.01,18.25,20.65,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1215982.7000000002]
["2025-02-07T12:08:46.000000000",524.745,545.0,0.0,0.01,19.25,21.37,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1215982.7000000002]
["2025-02-07T12:08:57.000000000",524.685,504.0,19.61,21.2,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,505.0,18.81,20.16,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,501,2130.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,506.0,17.34,19.76,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,507.0,16.34,18.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,507.5,16.21,18.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,508.0,15.34,17.77,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,509.0,14.35,16.77,0.02,0.03,0.989,-0.01,0.004,172,7,0.004,6092,2224,2505.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,510.0,13.86,15.19,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2847,6068.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,511.0,12.61,14.21,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,850,2276.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,512.0,11.51,13.02,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1621,4428.200000000001,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,512.5,11.21,13.01,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,513.0,10.39,12.41,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3688,5482.4,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,514.0,10.09,11.04,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4366,5594.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,515.0,8.8,10.22,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7088,21325.2,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,516.0,8.17,8.91,0.06,0.07,0.966,-0.034,0.016,1246,338,0.016,12905,6430,22641.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,517.0,6.71,7.95,0.08,0.09,0.954,-0.045,0.021,1326,299,0.021,12849,13852,29767.5,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,517.5,6.6,7.78,0.1,0.11,0.945,-0.055,0.025,497,40,0.025,3165,2111,9155.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,518.0,6.16,7.07,0.11,0.12,0.938,-0.061,0.028,3987,367,0.028,8912,15213,36117.2,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,519.0,5.26,6.12,0.16,0.17,0.914,-0.086,0.038,1267,376,0.038,11299,12187,47750.8,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,520.0,4.87,4.98,0.23,0.24,0.877,-0.123,0.051,6527,1555,0.051,19532,46937,132900.9,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,521.0,3.99,4.08,0.34,0.35,0.828,-0.172,0.066,2319,1441,0.066,4278,30016,43540.2,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,522.0,3.16,3.23,0.5,0.51,0.761,-0.239,0.084,1893,4996,0.084,5033,50839,58178.40000000001,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,522.5,2.77,2.83,0.61,0.62,0.72,-0.28,0.092,850,1848,0.092,1696,18905,23423.200000000004,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,523.0,2.41,2.45,0.73,0.75,0.675,-0.325,0.1,4003,12172,0.1,6559,43551,105620.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,524.0,1.75,1.77,1.07,1.08,0.571,-0.429,0.113,2871,26321,0.113,3741,66609,74715.59999999999,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,525.0,1.2,1.22,1.51,1.53,0.456,-0.544,0.116,4627,52352,0.116,5959,87283,122797.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,526.0,0.77,0.79,2.07,2.11,0.341,-0.659,0.109,3731,68088,0.109,3695,49597,80943.4,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,527.0,0.47,0.48,2.76,2.83,0.238,-0.761,0.093,3902,72859,0.092,5273,39350,84800.2,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,527.5,0.36,0.38,3.14,3.23,0.195,-0.804,0.083,1932,30981,0.082,2281,17437,34739.8,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,528.0,0.28,0.29,3.55,3.64,0.157,-0.842,0.072,5075,70583,0.071,3765,31376,63271.49999999999,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,529.0,0.17,0.18,4.43,4.54,0.102,-0.895,0.052,5313,57015,0.049,3388,29221,44228.8,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,530.0,0.1,0.11,5.17,5.77,0.067,-0.927,0.036,14426,79586,0.031,3559,32111,62966.5,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,531.0,0.06,0.07,6.2,7.21,0.043,-0.945,0.025,6806,66615,0.016,925,23875,18495.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,532.0,0.04,0.05,7.26,8.19,0.03,-0.952,0.017,12717,88283,0.006,1605,11761,22581.9,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,532.5,0.03,0.04,7.11,8.69,0.024,-1.0,0.014,2394,27837,0.0,883,1841,3351.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,533.0,0.03,0.04,7.8,9.17,0.023,-1.0,0.013,3555,49282,0.0,1003,1632,4621.5,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,534.0,0.02,0.03,8.77,10.16,0.016,-1.0,0.009,4366,65897,0.0,214,362,3929.4,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,535.0,0.01,0.02,9.92,10.92,0.01,-1.0,0.006,27201,42437,0.0,711,2408,16320.600000000002,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,536.0,0.01,0.02,10.26,12.53,0.009,-1.0,0.005,4132,15374,0.0,483,64,2066.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,537.0,0.01,0.02,11.26,13.63,0.009,-1.0,0.005,6125,10641,0.0,80,24,3062.5,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,537.5,0.01,0.02,12.11,13.71,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,538.0,0.0,0.01,12.79,14.41,0.003,-1.0,0.002,15496,21433,0.0,2701,14,3099.2000000000003,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,539.0,0.0,0.01,13.26,15.67,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,540.0,0.0,0.01,14.62,16.38,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,541.0,0.0,0.01,15.61,17.33,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,542.0,0.0,0.01,16.25,18.17,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,542.5,0.0,0.01,16.75,19.17,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,543.0,0.0,0.01,17.25,19.64,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,544.0,0.0,0.01,18.25,20.65,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1219651.9]
["2025-02-07T12:08:57.000000000",524.685,545.0,0.0,0.01,19.25,21.38,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1219651.9]
["2025-02-07T12:09:09.000000000",524.735,504.0,19.79,21.4,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,505.0,19.07,20.34,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,506.0,17.34,19.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,507.0,16.36,18.99,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,507.5,16.46,18.02,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,508.0,15.34,17.88,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,509.0,14.37,16.8,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,510.0,14.07,15.18,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2847,5534.400000000001,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,511.0,12.96,14.21,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,512.0,11.53,13.21,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1625,3826.2,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,512.5,11.44,13.0,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,513.0,10.41,12.4,0.03,0.04,1.0,-0.017,0.0,669,22,0.008,6184,3689,4947.2,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,514.0,10.16,11.04,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4366,4451.0,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,515.0,9.06,10.41,0.05,0.06,0.953,-0.028,0.003,2628,388,0.012,13776,7093,17319.600000000002,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,516.0,8.24,8.95,0.06,0.07,0.951,-0.034,0.007,1246,339,0.015,12905,6430,20229.7,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,517.0,6.9,7.99,0.08,0.09,0.945,-0.045,0.014,1326,299,0.02,12849,13852,27554.400000000005,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,517.5,6.6,7.78,0.09,0.1,0.941,-0.051,0.018,497,40,0.023,3165,2111,8174.1,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,518.0,6.19,7.27,0.11,0.12,0.933,-0.06,0.023,3987,367,0.027,8912,15214,33232.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,519.0,5.26,6.31,0.15,0.16,0.915,-0.081,0.033,1267,376,0.036,11299,12190,44857.49999999999,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,520.0,4.9,5.0,0.23,0.24,0.883,-0.115,0.046,6527,1605,0.048,19532,46958,123777.8,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,521.0,4.01,4.11,0.33,0.34,0.839,-0.16,0.062,2319,1441,0.063,4278,30020,41329.2,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,522.0,3.19,3.26,0.49,0.5,0.776,-0.224,0.08,1893,5001,0.081,5033,50892,55911.3,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,522.5,2.79,2.86,0.59,0.61,0.737,-0.263,0.089,850,1848,0.09,1696,18918,22829.0,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,523.0,2.43,2.48,0.72,0.74,0.692,-0.307,0.098,4003,12393,0.098,6559,43593,103507.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,524.0,1.77,1.79,1.04,1.06,0.591,-0.409,0.111,2871,26704,0.112,3741,66663,73767.3,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,525.0,1.21,1.23,1.48,1.51,0.477,-0.523,0.117,4627,52686,0.118,5959,87400,124452.1,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,526.0,0.77,0.79,2.04,2.08,0.358,-0.641,0.113,3731,68136,0.113,3695,49660,83913.8,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,527.0,0.47,0.49,2.72,2.79,0.251,-0.748,0.097,3902,73598,0.097,5273,39357,88997.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,527.5,0.36,0.38,3.11,3.19,0.207,-0.793,0.087,1932,31014,0.087,2281,17443,36653.09999999999,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,528.0,0.28,0.29,3.52,3.61,0.168,-0.832,0.076,5075,70594,0.076,3765,31376,67183.99999999999,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,529.0,0.17,0.18,4.4,4.5,0.108,-0.892,0.055,5313,57033,0.055,3388,29221,47855.49999999999,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,530.0,0.1,0.11,4.65,5.67,0.073,-0.927,0.039,14426,79601,0.039,3559,32119,70141.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,531.0,0.07,0.08,5.59,6.96,0.049,-0.951,0.027,6806,66615,0.027,925,23877,20873.7,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,532.0,0.04,0.05,7.22,7.92,0.03,-0.969,0.018,12717,88291,0.018,1605,11761,25779.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,532.5,0.03,0.04,7.11,8.47,0.024,-0.976,0.015,2394,27837,0.015,883,1841,4915.499999999999,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,533.0,0.03,0.04,7.61,8.9,0.023,-0.977,0.013,3555,49282,0.013,1003,1632,5925.4,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,534.0,0.02,0.03,8.59,9.88,0.017,-0.983,0.01,4366,65897,0.01,214,362,4580.0,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,535.0,0.01,0.02,9.93,10.91,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,536.0,0.01,0.02,10.15,12.51,0.009,-0.99,0.005,4132,15374,0.005,483,64,2307.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,537.0,0.01,0.02,11.04,12.99,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,537.5,0.01,0.02,12.12,13.66,0.009,-0.991,0.004,1474,3101,0.004,0,22,589.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,538.0,0.0,0.01,12.24,14.11,0.003,-0.997,0.002,15496,21443,0.002,2701,14,3639.4,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,539.0,0.0,0.01,13.07,15.66,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,540.0,0.0,0.01,14.63,16.19,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,541.0,0.0,0.01,15.62,17.08,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,542.0,0.0,0.01,16.07,17.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,542.5,0.0,0.01,16.64,19.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,543.0,0.0,0.01,17.07,19.64,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,544.0,0.0,0.01,18.04,20.65,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1218087.0]
["2025-02-07T12:09:09.000000000",524.735,545.0,0.0,0.01,19.05,21.36,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1218087.0]
["2025-02-07T12:09:23.000000000",524.7,504.0,19.8,21.39,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,505.0,19.09,20.33,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,506.0,17.35,19.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,507.0,16.37,18.99,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,507.5,16.47,18.01,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,508.0,15.35,17.88,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,509.0,14.37,16.95,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,510.0,14.08,15.17,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2847,5534.400000000001,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,511.0,12.99,14.19,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,512.0,11.53,13.21,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1629,3826.2,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,512.5,11.46,12.99,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,513.0,10.41,12.39,0.03,0.04,1.0,-0.017,0.0,669,22,0.008,6184,3690,4947.2,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,514.0,10.22,11.04,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4366,4451.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,515.0,8.94,10.39,0.05,0.06,0.954,-0.028,0.003,2628,388,0.012,13776,7093,17319.600000000002,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,516.0,8.26,8.95,0.06,0.07,0.952,-0.034,0.007,1246,339,0.016,12905,6432,21520.200000000004,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,517.0,6.92,7.97,0.08,0.09,0.945,-0.045,0.014,1326,299,0.02,12849,13852,27554.400000000005,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,517.5,6.61,7.76,0.1,0.11,0.941,-0.051,0.018,497,40,0.023,3165,2111,8174.1,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,518.0,6.21,7.24,0.11,0.12,0.933,-0.061,0.023,3987,367,0.027,8912,15234,33232.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,519.0,5.29,6.29,0.16,0.17,0.915,-0.082,0.033,1267,376,0.036,11299,12274,44857.49999999999,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,520.0,4.88,4.99,0.23,0.24,0.883,-0.115,0.047,6527,1625,0.049,19532,46964,126383.7,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,521.0,4.0,4.08,0.34,0.35,0.836,-0.163,0.063,2319,1441,0.064,4278,30027,41988.9,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,522.0,3.18,3.24,0.5,0.51,0.772,-0.228,0.081,1893,5001,0.081,5033,50910,56100.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,522.5,2.79,2.84,0.6,0.62,0.733,-0.267,0.09,850,1850,0.09,1696,18937,22914.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,523.0,2.42,2.46,0.73,0.75,0.689,-0.311,0.098,4003,12413,0.098,6559,43804,103507.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,524.0,1.75,1.77,1.06,1.07,0.587,-0.413,0.111,2871,26838,0.111,3741,66725,73393.2,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,525.0,1.2,1.22,1.5,1.52,0.473,-0.527,0.118,4627,52761,0.118,5959,87410,124914.8,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,526.0,0.77,0.79,2.06,2.1,0.355,-0.645,0.113,3731,68266,0.113,3695,49670,83913.8,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,527.0,0.47,0.48,2.74,2.81,0.249,-0.751,0.097,3902,73633,0.097,5273,39359,88997.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,527.5,0.36,0.38,3.13,3.21,0.204,-0.796,0.086,1932,31025,0.086,2281,17443,36231.8,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,528.0,0.28,0.29,3.54,3.64,0.166,-0.834,0.075,5075,70623,0.075,3765,31376,66300.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,529.0,0.17,0.18,4.42,4.53,0.108,-0.892,0.054,5313,57042,0.054,3388,29223,46985.4,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,530.0,0.1,0.11,4.68,5.67,0.073,-0.927,0.039,14426,79852,0.039,3559,32119,70141.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,531.0,0.07,0.08,5.61,6.95,0.049,-0.951,0.027,6806,66630,0.027,925,23877,20873.7,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,532.0,0.04,0.05,6.33,7.91,0.03,-0.97,0.018,12717,88302,0.018,1605,11761,25779.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,532.5,0.03,0.04,7.13,8.43,0.024,-0.976,0.015,2394,27837,0.015,883,1841,4915.499999999999,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,533.0,0.03,0.04,7.61,8.87,0.023,-0.977,0.013,3555,49283,0.013,1003,1632,5925.4,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,534.0,0.02,0.03,8.59,9.86,0.017,-0.983,0.01,4366,65898,0.01,214,362,4580.0,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,535.0,0.01,0.02,9.93,10.91,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,536.0,0.01,0.02,10.79,12.48,0.009,-0.991,0.005,4132,15375,0.005,483,64,2307.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,537.0,0.01,0.02,11.06,13.16,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,537.5,0.01,0.02,11.77,13.65,0.009,-0.991,0.004,1474,3101,0.004,0,22,589.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,538.0,0.0,0.01,12.3,14.11,0.003,-0.997,0.002,15496,21443,0.002,2701,14,3639.4,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,539.0,0.0,0.01,13.09,15.66,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,540.0,0.0,0.01,14.64,16.18,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,541.0,0.0,0.01,15.64,17.05,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,542.0,0.0,0.01,16.07,17.89,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,542.5,0.0,0.01,16.64,19.16,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,543.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,544.0,0.0,0.01,18.05,20.64,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220830.6]
["2025-02-07T12:09:23.000000000",524.7,545.0,0.0,0.01,19.05,21.35,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,504.0,19.81,21.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,505.0,19.11,20.31,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,506.0,17.35,19.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,507.0,16.36,18.99,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,507.5,16.5,17.97,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,508.0,15.35,17.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,509.0,14.38,16.95,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,510.0,14.1,15.17,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2847,5534.400000000001,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,511.0,13.01,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,512.0,11.55,13.18,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1633,3826.2,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,512.5,11.46,12.99,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,513.0,10.43,12.38,0.03,0.04,1.0,-0.017,0.0,669,22,0.008,6184,3691,4947.2,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,514.0,10.28,11.01,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4376,4451.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,515.0,8.95,10.37,0.05,0.06,0.954,-0.028,0.003,2628,388,0.012,13776,7093,17319.600000000002,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,516.0,8.26,8.95,0.06,0.07,0.952,-0.034,0.007,1246,339,0.016,12905,6432,21520.200000000004,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,517.0,6.93,7.93,0.08,0.09,0.945,-0.045,0.014,1326,299,0.02,12849,13852,27554.400000000005,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,517.5,6.65,7.73,0.1,0.11,0.941,-0.051,0.018,497,40,0.023,3165,2111,8174.1,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,518.0,6.22,7.22,0.11,0.12,0.933,-0.061,0.023,3987,367,0.027,8912,15235,33232.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,519.0,5.32,6.27,0.16,0.17,0.915,-0.082,0.033,1267,376,0.036,11299,12274,44857.49999999999,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,520.0,4.84,4.96,0.23,0.24,0.883,-0.115,0.047,6527,1625,0.049,19532,46976,126383.7,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,521.0,3.98,4.06,0.34,0.35,0.836,-0.163,0.063,2319,1443,0.064,4278,30039,41988.9,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,522.0,3.14,3.21,0.5,0.52,0.772,-0.228,0.081,1893,5001,0.081,5033,50910,56100.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,522.5,2.76,2.82,0.61,0.63,0.733,-0.267,0.09,850,1850,0.09,1696,18962,22914.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,523.0,2.4,2.43,0.74,0.76,0.689,-0.311,0.098,4003,12415,0.098,6559,43818,103507.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,524.0,1.74,1.76,1.07,1.09,0.587,-0.413,0.111,2871,26885,0.111,3741,66732,73393.2,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,525.0,1.18,1.2,1.52,1.54,0.473,-0.527,0.118,4627,52802,0.118,5959,87414,124914.8,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,526.0,0.76,0.77,2.08,2.12,0.355,-0.645,0.113,3731,68275,0.113,3695,49670,83913.8,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,527.0,0.46,0.48,2.77,2.84,0.249,-0.751,0.097,3902,73665,0.097,5273,39359,88997.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,527.5,0.36,0.37,3.15,3.25,0.204,-0.796,0.086,1932,31026,0.086,2281,17443,36231.8,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,528.0,0.28,0.29,3.57,3.67,0.166,-0.834,0.075,5075,70626,0.075,3765,31376,66300.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,529.0,0.16,0.17,4.45,4.56,0.108,-0.892,0.054,5313,57043,0.054,3388,29223,46985.4,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,530.0,0.1,0.11,5.2,5.67,0.073,-0.927,0.039,14426,79852,0.039,3559,32119,70141.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,531.0,0.07,0.08,5.63,6.94,0.049,-0.951,0.027,6806,66630,0.027,925,23877,20873.7,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,532.0,0.04,0.05,7.27,7.87,0.03,-0.97,0.018,12717,88303,0.018,1605,11761,25779.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,532.5,0.03,0.04,7.16,8.4,0.024,-0.976,0.015,2394,27837,0.015,883,1841,4915.499999999999,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,533.0,0.03,0.04,7.61,8.85,0.023,-0.977,0.013,3555,49283,0.013,1003,1632,5925.4,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,534.0,0.02,0.03,8.59,9.84,0.017,-0.983,0.01,4366,65898,0.01,214,362,4580.0,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,535.0,0.01,0.02,9.93,10.91,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,536.0,0.01,0.02,10.78,12.47,0.009,-0.991,0.005,4132,15375,0.005,483,64,2307.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,537.0,0.01,0.02,11.09,13.12,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,537.5,0.01,0.02,11.77,13.64,0.009,-0.991,0.004,1474,3101,0.004,0,22,589.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,538.0,0.0,0.01,12.33,14.1,0.003,-0.997,0.002,15496,21443,0.002,2701,14,3639.4,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,539.0,0.0,0.01,13.1,15.66,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,540.0,0.0,0.01,14.66,16.17,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,541.0,0.0,0.01,15.66,17.05,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,542.0,0.0,0.01,16.07,17.85,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,542.5,0.0,0.01,16.57,19.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,543.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,544.0,0.0,0.01,18.05,20.64,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220830.6]
["2025-02-07T12:09:35.000000000",524.665,545.0,0.0,0.01,19.06,21.35,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1220830.6]
["2025-02-07T12:09:46.000000000",524.58,504.0,19.82,21.36,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,505.0,19.13,20.3,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,506.0,17.36,19.99,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,507.0,16.37,18.99,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,507.5,16.52,17.97,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,508.0,15.35,17.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,509.0,14.39,16.89,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,510.0,14.12,15.15,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2847,5534.400000000001,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,511.0,13.02,14.15,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,512.0,11.56,13.17,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1633,3826.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,512.5,11.48,12.99,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,513.0,10.44,12.38,0.03,0.04,1.0,-0.017,0.0,669,22,0.008,6184,3691,4947.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,514.0,10.29,10.98,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4376,4451.0,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,515.0,8.96,10.36,0.05,0.06,0.952,-0.028,0.003,2628,388,0.013,13776,7093,18697.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,516.0,8.27,8.91,0.06,0.07,0.95,-0.034,0.007,1246,339,0.016,12905,6432,21520.200000000004,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,517.0,6.96,7.84,0.09,0.1,0.943,-0.045,0.014,1326,299,0.021,12849,13852,28839.300000000003,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,517.5,6.66,7.72,0.1,0.11,0.936,-0.055,0.019,497,40,0.025,3165,2111,8856.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,518.0,6.22,7.21,0.12,0.13,0.931,-0.061,0.023,3987,367,0.028,8912,15239,34123.7,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,519.0,5.33,6.25,0.17,0.18,0.91,-0.086,0.034,1267,376,0.038,11299,12275,47243.99999999999,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,520.0,4.77,4.88,0.24,0.25,0.878,-0.12,0.048,6527,1625,0.05,19532,46986,128989.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,521.0,3.9,3.98,0.36,0.37,0.828,-0.171,0.064,2319,1443,0.065,4278,30189,42648.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,522.0,3.08,3.14,0.52,0.54,0.764,-0.236,0.082,1893,5004,0.083,5033,50913,57296.5,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,522.5,2.69,2.75,0.63,0.65,0.724,-0.276,0.091,850,1878,0.091,1696,19017,23168.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,523.0,2.33,2.37,0.77,0.78,0.679,-0.321,0.099,4003,12446,0.099,6559,43822,104563.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,524.0,1.67,1.71,1.1,1.12,0.576,-0.424,0.112,2871,26932,0.112,3741,67050,74054.40000000001,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,525.0,1.13,1.16,1.56,1.58,0.461,-0.539,0.118,4627,52953,0.118,5959,87467,124914.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,526.0,0.73,0.75,2.14,2.18,0.344,-0.656,0.111,3731,68343,0.111,3695,49731,82428.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,527.0,0.44,0.45,2.83,2.9,0.24,-0.76,0.094,3902,73733,0.094,5273,39359,86245.0,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,527.5,0.34,0.35,3.22,3.32,0.195,-0.805,0.084,1932,31030,0.084,2281,17443,35389.200000000004,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,528.0,0.26,0.27,3.64,3.75,0.161,-0.838,0.073,5075,70704,0.073,3765,31376,64531.99999999999,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,529.0,0.16,0.17,4.55,4.64,0.102,-0.898,0.052,5313,57048,0.052,3388,29223,45245.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,530.0,0.1,0.11,5.5,5.78,0.068,-0.932,0.037,14426,79856,0.037,3559,32119,66544.5,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,531.0,0.07,0.08,5.77,6.93,0.048,-0.952,0.026,6806,66636,0.026,925,23877,20100.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,532.0,0.04,0.05,6.57,7.85,0.03,-0.97,0.018,12717,88310,0.018,1605,11761,25779.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,532.5,0.03,0.04,7.18,8.38,0.024,-0.976,0.014,2394,27838,0.014,883,1841,4587.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,533.0,0.03,0.04,7.62,8.83,0.023,-0.977,0.013,3555,49283,0.013,1003,1632,5925.4,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,534.0,0.02,0.03,8.61,9.81,0.016,-0.984,0.009,4366,65898,0.009,214,362,4122.0,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,535.0,0.01,0.02,9.95,10.89,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,536.0,0.01,0.02,10.81,12.46,0.009,-0.991,0.005,4132,15375,0.005,483,64,2307.5,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,537.0,0.01,0.02,11.17,13.12,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,537.5,0.01,0.02,11.81,13.62,0.009,-0.991,0.004,1474,3101,0.004,0,22,589.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,538.0,0.0,0.01,12.35,14.1,0.003,-0.997,0.002,15496,21443,0.002,2701,14,3639.4,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,539.0,0.0,0.01,13.14,15.66,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,540.0,0.0,0.01,14.69,16.13,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,541.0,0.0,0.01,15.66,17.05,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,542.0,0.0,0.01,16.07,17.83,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,542.5,0.0,0.01,16.63,19.16,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,543.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,544.0,0.0,0.01,18.05,20.64,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220142.7]
["2025-02-07T12:09:46.000000000",524.58,545.0,0.0,0.01,19.06,21.47,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1220142.7]
["2025-02-07T12:09:57.000000000",524.545,504.0,19.82,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,505.0,19.16,20.28,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,506.0,17.37,19.95,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,439,1106.4,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,507.0,16.37,18.95,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,507.5,16.53,17.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,508.0,15.35,17.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,509.0,14.39,16.94,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2224,2436.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,510.0,14.14,15.12,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2847,5534.400000000001,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,511.0,13.04,14.13,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,850,2051.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,512.0,11.57,13.15,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1633,3826.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,512.5,11.51,12.97,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,513.0,10.46,12.36,0.03,0.04,1.0,-0.017,0.0,669,22,0.008,6184,3691,4947.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,514.0,10.31,10.96,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4376,4451.0,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,515.0,8.99,10.34,0.05,0.06,0.955,-0.028,0.003,2628,388,0.013,13776,7096,18697.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,516.0,8.27,8.91,0.06,0.07,0.952,-0.034,0.008,1246,339,0.016,12905,6432,21644.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,517.0,6.98,7.82,0.08,0.09,0.946,-0.045,0.015,1326,299,0.021,12849,13855,28971.9,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,517.5,6.66,7.71,0.1,0.11,0.939,-0.055,0.02,497,40,0.024,3165,2111,8590.0,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,518.0,6.24,7.17,0.12,0.13,0.934,-0.061,0.023,3987,367,0.028,8912,15241,34123.7,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,519.0,5.33,6.25,0.17,0.18,0.912,-0.086,0.035,1267,376,0.037,11299,12275,46240.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,520.0,4.73,4.84,0.24,0.25,0.88,-0.119,0.048,6527,1625,0.05,19532,47037,128989.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,521.0,3.86,3.95,0.36,0.37,0.832,-0.168,0.065,2319,1443,0.065,4278,30255,42880.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,522.0,3.05,3.11,0.53,0.54,0.766,-0.234,0.082,1893,5009,0.082,5033,50917,56793.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,522.5,2.66,2.72,0.64,0.65,0.727,-0.273,0.091,850,1888,0.091,1696,19017,23168.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,523.0,2.31,2.35,0.77,0.79,0.682,-0.318,0.099,4003,12449,0.099,6559,43830,104563.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,524.0,1.65,1.68,1.12,1.13,0.579,-0.421,0.112,2871,26945,0.112,3741,67072,74054.40000000001,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,525.0,1.12,1.14,1.58,1.6,0.464,-0.536,0.119,4627,53017,0.119,5959,87468,125973.4,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,526.0,0.71,0.73,2.16,2.2,0.345,-0.655,0.112,3731,68349,0.112,3695,49739,83171.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,527.0,0.43,0.44,2.86,2.92,0.241,-0.759,0.095,3902,74051,0.095,5273,39360,87162.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,527.5,0.33,0.34,3.25,3.34,0.196,-0.804,0.085,1932,31031,0.085,2281,17443,35810.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,528.0,0.25,0.26,3.67,3.77,0.159,-0.841,0.073,5075,70708,0.073,3765,31377,64531.99999999999,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,529.0,0.15,0.16,4.56,4.68,0.103,-0.897,0.053,5313,57056,0.053,3388,29227,46115.3,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,530.0,0.1,0.11,5.2,5.67,0.068,-0.932,0.037,14426,79856,0.037,3559,32124,66544.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,531.0,0.07,0.08,5.79,6.92,0.048,-0.952,0.027,6806,66640,0.027,925,23877,20873.7,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,532.0,0.04,0.05,6.65,7.83,0.03,-0.97,0.018,12717,88310,0.018,1605,11761,25779.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,532.5,0.03,0.04,7.18,8.37,0.024,-0.976,0.014,2394,27838,0.014,883,1841,4587.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,533.0,0.03,0.04,7.65,8.79,0.023,-0.977,0.013,3555,49285,0.013,1003,1632,5925.4,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,534.0,0.02,0.03,8.63,9.78,0.016,-0.983,0.009,4366,65898,0.009,214,362,4122.0,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,535.0,0.01,0.02,9.97,10.87,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,536.0,0.01,0.02,10.83,12.43,0.009,-0.991,0.005,4132,15391,0.005,483,64,2307.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,537.0,0.01,0.02,11.18,13.12,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,537.5,0.01,0.02,11.82,13.61,0.009,-0.991,0.004,1474,3101,0.004,0,22,589.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,538.0,0.0,0.01,12.36,14.08,0.003,-0.997,0.002,15496,21443,0.002,2701,14,3639.4,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,539.0,0.0,0.01,13.15,15.65,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,540.0,0.0,0.01,14.71,16.13,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,541.0,0.0,0.01,15.67,17.05,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,542.0,0.0,0.01,16.07,17.81,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,542.5,0.0,0.01,16.63,19.15,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,543.0,0.0,0.01,17.07,19.62,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,544.0,0.0,0.01,18.06,20.63,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1223641.7]
["2025-02-07T12:09:57.000000000",524.545,545.0,0.0,0.01,19.08,21.47,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1223641.7]
["2025-02-07T12:10:09.000000000",524.585,504.0,19.85,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,505.0,19.17,20.27,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,506.0,17.35,19.83,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,507.0,16.38,18.83,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,507.5,16.54,17.95,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,508.0,15.35,17.83,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,509.0,14.42,16.83,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2224,2505.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,510.0,14.14,15.11,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,511.0,13.07,14.12,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,512.0,11.58,13.14,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1633,4428.200000000001,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,512.5,11.52,12.96,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,513.0,10.47,12.34,0.03,0.04,0.982,-0.018,0.008,669,22,0.008,6184,3691,5482.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,514.0,10.31,10.94,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,515.0,8.99,10.34,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7096,21325.2,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,516.0,8.3,8.89,0.06,0.07,0.962,-0.038,0.017,1246,339,0.017,12905,6432,24056.7,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,517.0,7.4,7.86,0.08,0.09,0.951,-0.049,0.022,1326,299,0.022,12849,13855,31185.000000000004,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,517.5,6.7,7.67,0.1,0.11,0.945,-0.055,0.025,497,40,0.025,3165,2111,9155.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,518.0,6.25,7.16,0.11,0.12,0.935,-0.065,0.029,3987,367,0.029,8912,15241,37407.100000000006,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,519.0,5.34,6.23,0.16,0.17,0.91,-0.09,0.039,1267,376,0.039,11299,12315,49007.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,520.0,4.77,4.88,0.24,0.25,0.876,-0.124,0.052,6527,1625,0.052,19532,47046,135506.8,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,521.0,3.9,3.99,0.35,0.36,0.825,-0.175,0.068,2319,1443,0.068,4278,30259,44859.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,522.0,3.08,3.13,0.51,0.53,0.757,-0.243,0.085,1893,5010,0.085,5033,50932,58871.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,522.5,2.69,2.75,0.63,0.64,0.717,-0.283,0.094,850,1888,0.094,1696,19021,23932.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,523.0,2.33,2.37,0.76,0.77,0.67,-0.33,0.102,4003,12518,0.102,6559,43879,107732.39999999998,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,524.0,1.68,1.7,1.09,1.11,0.564,-0.436,0.115,2871,27077,0.115,3741,67198,76038.00000000001,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,525.0,1.14,1.16,1.55,1.57,0.447,-0.553,0.117,4627,53091,0.117,5959,87523,123856.2,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,526.0,0.73,0.74,2.12,2.17,0.33,-0.669,0.11,3731,68665,0.11,3695,49743,81686.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,527.0,0.44,0.46,2.83,2.9,0.23,-0.769,0.092,3902,74077,0.091,5273,39375,83882.7,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,527.5,0.34,0.35,3.21,3.31,0.189,-0.81,0.081,1932,31033,0.08,2281,17444,33897.2,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,528.0,0.26,0.27,3.63,3.73,0.153,-0.846,0.07,5075,70726,0.069,3765,31382,61503.50000000001,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,529.0,0.16,0.17,4.52,4.63,0.097,-0.896,0.05,5313,57057,0.048,3388,29227,42827.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,530.0,0.1,0.11,5.2,5.61,0.067,-0.931,0.036,14426,79878,0.029,3559,32124,62254.7,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,531.0,0.06,0.07,5.79,7.12,0.043,-0.945,0.024,6806,66642,0.016,925,23877,17814.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,532.0,0.04,0.05,6.48,7.83,0.03,-0.952,0.017,12717,88310,0.005,1605,11761,22421.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,532.5,0.03,0.04,7.19,8.56,0.024,-1.0,0.014,2394,27838,0.0,883,1841,3351.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,533.0,0.03,0.04,7.67,8.79,0.023,-1.0,0.013,3555,49285,0.0,1003,1632,4621.5,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,534.0,0.02,0.03,8.65,9.78,0.016,-1.0,0.009,4366,65898,0.0,214,362,3929.4,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,535.0,0.01,0.02,10.03,10.85,0.01,-1.0,0.006,27201,42450,0.0,711,2408,16320.600000000002,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,536.0,0.01,0.02,10.83,12.43,0.009,-1.0,0.005,4132,15391,0.0,483,64,2066.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,537.0,0.01,0.02,11.28,13.09,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,537.5,0.01,0.02,11.84,13.61,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,538.0,0.0,0.01,12.37,14.07,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,539.0,0.0,0.01,13.18,15.65,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,540.0,0.0,0.01,14.73,16.11,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,541.0,0.0,0.01,15.7,17.03,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,542.0,0.0,0.01,16.17,17.81,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,542.5,0.0,0.01,16.67,19.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,543.0,0.0,0.01,17.17,19.62,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,544.0,0.0,0.01,18.17,20.62,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230048.1999999995]
["2025-02-07T12:10:09.000000000",524.585,545.0,0.0,0.01,19.17,21.47,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,504.0,19.84,21.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,505.0,19.17,20.24,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,506.0,17.36,19.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,439,1208.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,507.0,16.38,18.64,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,507.5,16.16,17.93,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,508.0,15.37,17.64,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,509.0,14.46,16.65,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2224,2505.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,510.0,14.15,15.09,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,511.0,13.08,14.11,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,512.0,11.6,13.11,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1633,4428.200000000001,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,512.5,11.49,12.92,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,513.0,10.49,12.33,0.03,0.04,0.982,-0.018,0.008,669,22,0.008,6184,3691,5482.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,514.0,10.22,10.9,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,515.0,8.59,10.33,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7096,21325.2,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,516.0,8.11,8.83,0.07,0.08,0.962,-0.038,0.017,1246,339,0.017,12905,6432,24056.7,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,517.0,7.0,7.57,0.1,0.11,0.951,-0.049,0.022,1326,300,0.022,12849,13855,31185.000000000004,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,517.5,6.71,7.66,0.11,0.12,0.945,-0.055,0.025,497,40,0.025,3165,2111,9155.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,518.0,6.27,7.14,0.13,0.14,0.935,-0.065,0.029,3987,367,0.029,8912,15253,37407.100000000006,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,519.0,5.35,6.2,0.19,0.2,0.91,-0.09,0.039,1267,376,0.039,11299,12315,49007.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,520.0,4.48,4.58,0.28,0.29,0.876,-0.124,0.052,6527,1625,0.052,19532,47059,135506.8,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,521.0,3.61,3.71,0.41,0.42,0.825,-0.175,0.068,2319,1443,0.068,4278,30267,44859.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,522.0,2.84,2.88,0.6,0.61,0.757,-0.243,0.085,1893,5017,0.085,5033,50959,58871.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,522.5,2.47,2.5,0.72,0.74,0.717,-0.283,0.094,850,1889,0.094,1696,19036,23932.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,523.0,2.12,2.15,0.87,0.89,0.67,-0.33,0.102,4003,12520,0.102,6559,43896,107732.39999999998,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,524.0,1.5,1.52,1.24,1.26,0.564,-0.436,0.115,2871,27089,0.115,3741,67238,76038.00000000001,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,525.0,1.0,1.02,1.74,1.76,0.447,-0.553,0.117,4627,53114,0.117,5959,87635,123856.2,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,526.0,0.63,0.64,2.35,2.41,0.33,-0.669,0.11,3731,68823,0.11,3695,49746,81686.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,527.0,0.38,0.39,3.1,3.16,0.23,-0.769,0.092,3902,74092,0.091,5273,39375,83882.7,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,527.5,0.29,0.3,3.5,3.59,0.189,-0.81,0.081,1932,31034,0.08,2281,17444,33897.2,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,528.0,0.23,0.24,3.93,4.03,0.153,-0.846,0.07,5075,70762,0.069,3765,31385,61503.50000000001,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,529.0,0.14,0.15,4.84,4.95,0.097,-0.896,0.05,5313,57068,0.048,3388,29230,42827.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,530.0,0.08,0.09,5.5,5.94,0.067,-0.931,0.036,14426,79885,0.029,3559,32126,62254.7,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,531.0,0.05,0.06,5.8,7.08,0.043,-0.945,0.024,6806,66652,0.016,925,23877,17814.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,532.0,0.04,0.05,7.65,8.04,0.03,-0.952,0.017,12717,88310,0.005,1605,11761,22421.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,532.5,0.03,0.04,7.19,8.56,0.024,-1.0,0.014,2394,27838,0.0,883,1841,3351.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,533.0,0.03,0.04,7.69,9.0,0.023,-1.0,0.013,3555,49289,0.0,1003,1632,4621.5,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,534.0,0.02,0.03,8.65,9.98,0.016,-1.0,0.009,4366,65898,0.0,214,362,3929.4,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,535.0,0.01,0.02,10.06,10.84,0.01,-1.0,0.006,27201,42450,0.0,711,2408,16320.600000000002,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,536.0,0.01,0.02,10.91,12.41,0.009,-1.0,0.005,4132,15391,0.0,483,64,2066.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,537.0,0.01,0.02,11.36,13.28,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,537.5,0.01,0.02,11.92,13.8,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,538.0,0.0,0.01,12.43,14.42,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,539.0,0.0,0.01,13.36,15.66,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,540.0,0.0,0.01,14.73,16.32,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,541.0,0.0,0.01,15.71,17.02,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,542.0,0.0,0.01,16.36,18.0,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,542.5,0.0,0.01,16.86,19.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,543.0,0.0,0.01,17.36,19.62,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,544.0,0.0,0.01,18.36,20.61,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230048.1999999995]
["2025-02-07T12:10:21.000000000",524.26,545.0,0.0,0.01,19.36,21.47,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1230048.1999999995]
["2025-02-07T12:10:35.000000000",524.185,504.0,19.64,21.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,505.0,18.96,20.21,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,506.0,17.34,19.4,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,507.0,16.2,18.39,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,507.5,16.18,17.87,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,508.0,15.36,17.45,0.02,0.03,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,509.0,14.48,16.41,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2224,2436.8,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,510.0,14.07,15.06,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2847,6918.000000000001,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,511.0,12.68,14.11,0.03,0.04,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,512.0,11.63,13.08,0.03,0.04,1.0,-0.017,0.0,860,21,0.007,5466,1633,3826.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,512.5,11.5,12.88,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,733,1979.2000000000005,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,513.0,10.49,12.33,0.04,0.05,1.0,-0.018,0.0,669,22,0.008,6184,3691,4947.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,514.0,10.1,10.83,0.05,0.06,1.0,-0.023,0.0,1143,114,0.011,4451,4376,4896.099999999999,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,515.0,8.62,10.23,0.06,0.07,0.952,-0.029,0.004,2628,388,0.013,13776,7096,18960.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,516.0,7.91,8.82,0.07,0.08,0.947,-0.039,0.01,1246,339,0.018,12905,6432,24475.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,517.0,6.81,7.48,0.1,0.11,0.937,-0.054,0.019,1326,300,0.024,12849,13855,33357.00000000001,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,517.5,6.68,7.64,0.12,0.13,0.931,-0.061,0.022,497,40,0.027,3165,2111,9638.9,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,518.0,6.2,7.05,0.14,0.15,0.923,-0.071,0.027,3987,367,0.032,8912,15253,39283.3,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,519.0,5.26,6.11,0.2,0.21,0.897,-0.1,0.04,1267,376,0.043,11299,12326,53653.69999999999,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,520.0,4.41,4.52,0.29,0.3,0.857,-0.141,0.055,6527,1625,0.056,19532,47079,145277.7,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,521.0,3.56,3.65,0.42,0.43,0.803,-0.196,0.072,2319,1443,0.073,4278,30283,47926.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,522.0,2.77,2.84,0.62,0.63,0.728,-0.271,0.09,1893,5019,0.09,5033,50982,62333.99999999999,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,522.5,2.41,2.45,0.75,0.77,0.684,-0.314,0.098,850,1889,0.098,1696,19038,24950.8,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,523.0,2.08,2.1,0.9,0.92,0.635,-0.363,0.105,4003,12523,0.105,6559,44020,110901.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,524.0,1.46,1.48,1.29,1.3,0.527,-0.471,0.115,2871,27158,0.114,3741,67533,75663.9,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,525.0,0.97,0.99,1.79,1.81,0.41,-0.588,0.115,4627,53243,0.116,5959,87658,122334.90000000002,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,526.0,0.61,0.62,2.41,2.47,0.299,-0.701,0.105,3731,68939,0.105,3695,49751,77973.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,527.0,0.37,0.38,3.15,3.24,0.204,-0.797,0.085,3902,74116,0.086,5273,39387,78514.79999999999,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,527.5,0.28,0.3,3.56,3.67,0.167,-0.833,0.075,1932,31035,0.075,2281,17444,31597.500000000004,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,528.0,0.22,0.23,3.99,4.11,0.133,-0.867,0.064,5075,70786,0.064,3765,31385,56576.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,529.0,0.13,0.14,4.89,5.03,0.089,-0.915,0.046,5313,57094,0.045,3388,29230,39685.8,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,530.0,0.08,0.09,5.32,6.03,0.056,-0.944,0.031,14426,79905,0.031,3559,32126,55753.5,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,531.0,0.05,0.06,6.45,7.18,0.037,-0.963,0.022,6806,66667,0.022,925,23877,17008.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,532.0,0.04,0.05,7.14,8.04,0.029,-0.971,0.016,12717,88310,0.016,1605,11761,22915.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,532.5,0.03,0.04,7.24,8.56,0.023,-0.977,0.013,2394,27838,0.013,883,1841,4260.1,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,533.0,0.03,0.04,7.74,9.0,0.022,-0.978,0.012,3555,49289,0.012,1003,1632,5469.6,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,534.0,0.02,0.03,8.72,9.99,0.016,-0.984,0.009,4366,65898,0.009,214,362,4122.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,535.0,0.01,0.02,10.14,10.97,0.01,-0.99,0.006,27201,42450,0.006,711,2408,16747.2,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,536.0,0.01,0.02,10.99,12.4,0.009,-0.991,0.005,4132,15391,0.005,483,64,2307.5,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,537.0,0.01,0.02,11.61,13.24,0.009,-0.991,0.004,6125,10651,0.004,80,24,2482.0,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,537.5,0.01,0.02,12.14,13.79,0.008,-0.992,0.004,1474,3101,0.004,0,22,589.6,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,538.0,0.0,0.01,12.66,14.39,0.003,-0.997,0.002,15496,21445,0.002,2701,14,3639.4,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,539.0,0.0,0.01,13.61,15.87,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,540.0,0.0,0.01,14.74,16.3,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,541.0,0.0,0.01,15.73,17.42,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,542.0,0.0,0.01,16.6,18.02,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,542.5,0.0,0.01,17.05,19.14,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,543.0,0.0,0.01,17.55,19.62,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,544.0,0.0,0.01,18.6,20.59,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1228000.8]
["2025-02-07T12:10:35.000000000",524.185,545.0,0.0,0.01,19.6,21.47,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1228000.8]
["2025-02-07T12:10:46.000000000",524.485,504.0,19.67,21.27,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,505.0,18.76,20.21,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,506.0,17.18,19.49,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,507.0,16.18,18.49,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,507.5,16.18,17.86,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,508.0,15.29,17.49,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,509.0,14.51,16.49,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,510.0,13.67,15.04,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,511.0,12.7,14.09,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,857,2731.2000000000003,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,512.0,11.65,13.07,0.03,0.04,0.983,-0.017,0.007,860,21,0.007,5466,1633,4428.200000000001,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,512.5,11.35,12.87,0.03,0.04,0.983,-0.017,0.008,1189,56,0.008,2474,733,2930.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,513.0,10.5,12.32,0.04,0.05,0.978,-0.021,0.009,669,22,0.009,6184,3691,6167.7,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,514.0,10.1,10.81,0.04,0.05,0.977,-0.023,0.011,1143,114,0.011,4451,4376,6153.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,515.0,8.62,10.22,0.05,0.06,0.967,-0.033,0.014,2628,388,0.014,13776,7096,22965.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,516.0,7.93,8.78,0.07,0.08,0.961,-0.039,0.018,1246,339,0.018,12905,6432,25471.8,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,517.0,6.84,7.72,0.09,0.1,0.946,-0.054,0.024,1326,305,0.024,12849,13856,34020.00000000001,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,517.5,6.69,7.62,0.1,0.11,0.939,-0.061,0.027,497,40,0.027,3165,2111,9887.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,518.0,6.2,7.04,0.12,0.13,0.929,-0.071,0.032,3987,367,0.032,8912,15253,41276.8,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,519.0,5.27,6.11,0.17,0.18,0.9,-0.1,0.043,1267,376,0.043,11299,12327,54033.8,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,520.0,4.64,4.76,0.25,0.26,0.859,-0.141,0.056,6527,1625,0.056,19532,47084,145930.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,521.0,3.78,3.87,0.37,0.38,0.804,-0.196,0.073,2319,1493,0.073,4278,30285,48158.1,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,522.0,2.99,3.04,0.55,0.56,0.731,-0.269,0.09,1893,5019,0.09,5033,51090,62333.99999999999,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,522.5,2.6,2.65,0.67,0.68,0.686,-0.313,0.098,850,1889,0.098,1696,19038,24950.8,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,523.0,2.26,2.29,0.8,0.81,0.638,-0.362,0.106,4003,12529,0.106,6559,44057,111957.2,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,524.0,1.62,1.64,1.15,1.17,0.529,-0.471,0.116,2871,27178,0.115,3741,67545,76325.09999999999,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,525.0,1.08,1.1,1.62,1.63,0.413,-0.587,0.115,4627,53308,0.115,5959,87704,121739.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,526.0,0.69,0.7,2.21,2.26,0.301,-0.699,0.104,3731,68978,0.104,3695,49757,77230.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,527.0,0.42,0.43,2.93,3.0,0.206,-0.793,0.085,3902,74134,0.085,5273,39387,77987.5,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,527.5,0.32,0.33,3.33,3.42,0.167,-0.832,0.075,1932,31037,0.073,2281,17444,31141.300000000003,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,528.0,0.25,0.26,3.75,3.86,0.137,-0.861,0.064,5075,70810,0.062,3765,31395,55823.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,529.0,0.15,0.16,4.64,4.77,0.089,-0.906,0.046,5313,57095,0.042,3388,29230,38669.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,530.0,0.09,0.1,5.33,6.0,0.06,-0.932,0.032,14426,79908,0.026,3559,32126,55416.59999999999,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,531.0,0.06,0.07,6.26,6.76,0.037,-0.948,0.022,6806,66668,0.011,925,23877,15990.7,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,532.0,0.04,0.05,7.1,8.23,0.029,-0.951,0.016,12717,88310,0.004,1605,11761,20989.2,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,532.5,0.03,0.04,7.25,8.56,0.023,-1.0,0.013,2394,27879,0.0,883,1841,3112.2,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,533.0,0.03,0.04,7.74,9.18,0.022,-1.0,0.012,3555,49289,0.0,1003,1632,4266.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,534.0,0.02,0.03,8.72,10.16,0.016,-1.0,0.009,4366,65959,0.0,214,362,3929.4,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,535.0,0.01,0.02,10.19,10.97,0.01,-1.0,0.006,27201,42450,0.0,711,2408,16320.600000000002,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,536.0,0.01,0.02,11.04,12.37,0.009,-1.0,0.005,4132,15404,0.0,483,64,2066.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,537.0,0.01,0.02,11.53,13.43,0.009,-1.0,0.004,6125,10651,0.0,80,24,2450.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,537.5,0.01,0.02,12.15,13.78,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,538.0,0.0,0.01,12.67,14.36,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,539.0,0.0,0.01,13.65,15.83,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,540.0,0.0,0.01,14.76,16.29,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,541.0,0.0,0.01,15.74,17.39,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,542.0,0.0,0.01,16.52,18.21,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,542.5,0.0,0.01,17.01,19.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,543.0,0.0,0.01,17.51,19.81,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,544.0,0.0,0.01,18.55,20.66,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1234314.6]
["2025-02-07T12:10:46.000000000",524.485,545.0,0.0,0.01,19.54,21.55,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1234314.6]
["2025-02-07T12:10:57.000000000",524.35,504.0,19.68,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,505.0,18.79,20.2,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,506.0,17.18,19.49,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,507.0,16.18,18.49,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,507.5,16.18,17.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,508.0,15.29,17.49,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,509.0,14.53,16.49,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,510.0,13.69,15.03,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,511.0,12.72,14.08,0.03,0.04,0.984,-0.016,0.006,449,23,0.006,4103,857,2731.2000000000003,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,512.0,11.67,13.05,0.03,0.04,0.983,-0.017,0.007,860,21,0.007,5466,1633,4428.200000000001,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,512.5,11.37,12.83,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,513.0,10.5,12.31,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3691,6167.7,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,514.0,10.14,10.77,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,515.0,8.63,10.21,0.05,0.06,0.971,-0.029,0.013,2628,388,0.013,13776,7096,21325.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,516.0,7.96,8.74,0.07,0.08,0.961,-0.039,0.018,1246,339,0.018,12905,6432,25471.8,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,517.0,6.86,7.65,0.09,0.1,0.95,-0.05,0.023,1326,305,0.023,12849,13856,32602.5,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,517.5,6.69,7.62,0.11,0.12,0.944,-0.056,0.026,497,42,0.026,3165,2111,9521.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,518.0,6.21,7.03,0.13,0.14,0.934,-0.066,0.03,3987,367,0.03,8912,15253,38697.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,519.0,5.27,6.11,0.18,0.19,0.905,-0.095,0.041,1267,376,0.041,11299,12329,51520.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,520.0,4.56,4.67,0.26,0.28,0.867,-0.133,0.054,6527,1625,0.054,19532,47087,140718.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,521.0,3.7,3.79,0.39,0.4,0.813,-0.187,0.07,2319,1493,0.07,4278,30285,46179.00000000001,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,522.0,2.91,2.96,0.58,0.59,0.742,-0.258,0.088,1893,5019,0.088,5033,51101,60948.8,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,522.5,2.54,2.58,0.7,0.71,0.699,-0.301,0.096,850,1889,0.096,1696,19039,24441.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,523.0,2.19,2.22,0.84,0.85,0.652,-0.348,0.104,4003,12556,0.104,6559,44068,109844.8,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,524.0,1.55,1.57,1.2,1.22,0.545,-0.455,0.114,2871,27232,0.114,3741,67549,75376.8,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,525.0,1.04,1.05,1.68,1.71,0.428,-0.572,0.116,4627,53368,0.116,5959,87714,122797.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,526.0,0.65,0.67,2.29,2.33,0.314,-0.687,0.107,3731,68983,0.107,3695,49759,79458.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,527.0,0.4,0.41,3.01,3.08,0.216,-0.784,0.089,3902,74362,0.088,5273,39387,81130.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,527.5,0.31,0.32,3.42,3.51,0.176,-0.823,0.078,1932,31037,0.076,2281,17444,32405.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,528.0,0.24,0.25,3.84,3.94,0.143,-0.856,0.067,5075,70810,0.065,3765,31395,58475.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,529.0,0.14,0.15,4.51,4.98,0.091,-0.905,0.048,5313,57095,0.044,3388,29230,40409.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,530.0,0.09,0.1,5.33,5.84,0.061,-0.931,0.034,14426,79908,0.028,3559,32126,59013.600000000006,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,531.0,0.06,0.07,6.3,6.81,0.042,-0.945,0.024,6806,66668,0.015,925,23877,17721.899999999998,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,532.0,0.04,0.05,7.57,8.22,0.029,-0.951,0.017,12717,88310,0.005,1605,11761,22421.4,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,532.5,0.03,0.04,7.27,8.53,0.023,-1.0,0.014,2394,27879,0.0,883,1841,3351.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,533.0,0.03,0.04,7.75,9.16,0.022,-1.0,0.012,3555,49289,0.0,1003,1632,4266.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,534.0,0.02,0.03,8.74,10.14,0.016,-1.0,0.009,4366,65959,0.0,214,362,3929.4,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,535.0,0.01,0.02,10.19,10.97,0.01,-1.0,0.006,27201,42450,0.0,711,2408,16320.600000000002,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,536.0,0.01,0.02,11.05,12.36,0.009,-1.0,0.005,4132,15404,0.0,483,64,2066.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,537.0,0.01,0.02,11.54,13.42,0.009,-1.0,0.004,6125,10651,0.0,80,24,2450.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,537.5,0.01,0.02,12.16,13.77,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,538.0,0.0,0.01,12.68,14.35,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,539.0,0.0,0.01,13.68,15.83,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,540.0,0.0,0.01,14.78,16.28,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,541.0,0.0,0.01,15.75,17.37,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,542.0,0.0,0.01,16.52,18.2,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,542.5,0.0,0.01,17.01,19.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,543.0,0.0,0.01,17.51,19.81,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,544.0,0.0,0.01,18.55,20.66,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231810.7999999998]
["2025-02-07T12:10:57.000000000",524.35,545.0,0.0,0.01,19.54,21.55,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1231810.7999999998]
["2025-02-07T12:11:08.000000000",524.025,503.0,20.54,22.15,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,504.0,19.49,21.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,505.0,18.81,19.93,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,506.0,17.19,19.18,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,507.0,16.18,18.18,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,507.5,16.19,17.64,0.02,0.03,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,508.0,15.21,17.18,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,509.0,14.53,16.19,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,510.0,13.7,15.01,0.02,0.03,0.988,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,511.0,12.54,14.06,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,857,3186.4,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,512.0,11.67,13.05,0.03,0.04,0.983,-0.017,0.007,860,21,0.007,5466,1633,4428.200000000001,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,512.5,10.97,12.57,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,733,3296.7,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,513.0,10.5,12.2,0.04,0.05,0.978,-0.022,0.01,669,22,0.009,6184,3701,6234.599999999999,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,514.0,9.91,10.77,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4376,6712.8,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,515.0,8.64,10.01,0.06,0.07,0.967,-0.033,0.015,2628,388,0.015,13776,7096,24606.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,516.0,7.96,8.72,0.08,0.09,0.956,-0.044,0.02,1246,339,0.02,12905,6442,28302.000000000004,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,517.0,6.84,7.41,0.11,0.12,0.941,-0.059,0.026,1326,305,0.026,12849,13857,36855.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,517.5,6.49,7.6,0.13,0.14,0.934,-0.066,0.03,497,42,0.03,3165,2111,10986.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,518.0,6.04,7.01,0.15,0.16,0.92,-0.08,0.035,3987,367,0.035,8912,15253,45146.5,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,519.0,5.07,5.93,0.21,0.23,0.89,-0.11,0.046,1267,376,0.046,11299,12380,57803.600000000006,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,520.0,4.29,4.39,0.31,0.32,0.846,-0.154,0.061,6527,1625,0.061,19532,47164,158959.9,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,521.0,3.45,3.52,0.46,0.47,0.782,-0.216,0.077,2319,1520,0.078,4278,30293,51224.7,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,522.0,2.68,2.72,0.67,0.68,0.703,-0.297,0.094,1893,5025,0.094,5033,51204,65104.4,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,522.5,2.32,2.36,0.81,0.82,0.656,-0.343,0.101,850,1899,0.102,1696,19049,25884.2,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,523.0,1.98,2.02,0.97,0.98,0.606,-0.394,0.108,4003,12576,0.108,6559,44310,114069.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,524.0,1.39,1.42,1.37,1.39,0.495,-0.505,0.115,2871,27333,0.116,3741,67598,76412.1,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,525.0,0.92,0.94,1.89,1.92,0.381,-0.619,0.11,4627,53534,0.11,5959,87718,116446.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,526.0,0.58,0.59,2.53,2.59,0.28,-0.726,0.099,3731,69085,0.098,3695,49759,73147.90000000001,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,527.0,0.35,0.36,3.28,3.38,0.191,-0.813,0.08,3902,74405,0.078,5273,39387,72345.4,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,527.5,0.27,0.28,3.7,3.8,0.155,-0.845,0.07,1932,31070,0.067,2281,17444,28806.7,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,528.0,0.21,0.22,4.14,4.24,0.126,-0.874,0.06,5075,70890,0.057,3765,31396,51910.5,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,529.0,0.13,0.14,4.61,5.25,0.083,-0.914,0.043,5313,57097,0.038,3388,29230,35720.3,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,530.0,0.08,0.09,5.37,6.31,0.054,-0.937,0.029,14426,79916,0.023,3559,32126,50021.1,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,531.0,0.05,0.06,6.42,7.31,0.036,-0.95,0.02,6806,66668,0.011,925,23877,14629.500000000002,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,532.0,0.04,0.05,7.35,8.42,0.028,-0.953,0.015,12717,88326,0.004,1605,11761,19717.5,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,532.5,0.03,0.04,7.56,8.93,0.022,-1.0,0.013,2394,27879,0.0,883,1841,3112.2,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,533.0,0.03,0.04,8.04,9.35,0.021,-1.0,0.012,3555,49292,0.0,1003,1632,4266.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,534.0,0.02,0.03,9.12,10.33,0.015,-1.0,0.008,4366,65959,0.0,214,362,3492.8,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,535.0,0.01,0.02,10.21,11.17,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,536.0,0.01,0.02,11.07,12.55,0.009,-1.0,0.005,4132,15404,0.0,483,64,2066.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,537.0,0.01,0.02,11.83,13.61,0.008,-1.0,0.004,6125,10651,0.0,80,24,2450.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,537.5,0.01,0.02,12.39,13.94,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,538.0,0.0,0.01,12.86,14.46,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,539.0,0.0,0.01,13.82,15.82,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,540.0,0.0,0.01,14.86,16.48,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,541.0,0.0,0.01,15.84,17.55,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,542.0,0.0,0.01,16.82,18.68,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,542.5,0.0,0.01,17.32,19.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,543.0,0.0,0.01,17.82,19.8,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1240281.4]
["2025-02-07T12:11:08.000000000",524.025,544.0,0.0,0.01,18.82,20.67,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1240281.4]
["2025-02-07T12:11:19.000000000",524.43,504.0,19.52,21.1,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,505.0,18.81,19.93,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,506.0,17.16,19.32,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,507.0,16.16,18.32,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,507.5,15.79,17.61,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,508.0,15.17,17.32,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,509.0,14.53,16.32,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,510.0,13.72,15.01,0.02,0.03,0.988,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,511.0,12.57,14.04,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,857,3186.4,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,512.0,11.69,13.03,0.03,0.04,0.983,-0.017,0.007,860,21,0.007,5466,1633,4428.200000000001,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,512.5,10.98,12.56,0.03,0.04,0.979,-0.021,0.009,1189,56,0.009,2474,733,3296.7,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,513.0,10.5,12.19,0.04,0.05,0.978,-0.022,0.01,669,22,0.009,6184,3701,6234.599999999999,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,514.0,9.95,10.73,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4376,6712.8,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,515.0,8.64,9.98,0.06,0.07,0.967,-0.033,0.015,2628,388,0.015,13776,7097,24606.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,516.0,7.79,8.7,0.07,0.08,0.956,-0.044,0.02,1246,339,0.02,12905,6442,28302.000000000004,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,517.0,6.65,7.62,0.1,0.11,0.941,-0.059,0.026,1326,305,0.026,12849,13857,36855.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,517.5,6.5,7.59,0.11,0.12,0.934,-0.066,0.03,497,42,0.03,3165,2114,10986.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,518.0,6.06,6.95,0.13,0.14,0.92,-0.08,0.035,3987,367,0.035,8912,15258,45146.5,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,519.0,5.07,5.93,0.19,0.2,0.89,-0.11,0.046,1267,376,0.046,11299,12406,57803.600000000006,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,520.0,4.64,4.73,0.26,0.27,0.846,-0.154,0.061,6527,1635,0.061,19532,47184,158959.9,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,521.0,3.78,3.84,0.39,0.4,0.782,-0.216,0.077,2319,1527,0.078,4278,30314,51224.7,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,522.0,2.96,3.02,0.57,0.58,0.703,-0.297,0.094,1893,5039,0.094,5033,51321,65104.4,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,522.5,2.6,2.63,0.69,0.7,0.656,-0.343,0.101,850,1899,0.102,1696,19105,25884.2,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,523.0,2.25,2.27,0.83,0.84,0.606,-0.394,0.108,4003,12589,0.108,6559,44361,114069.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,524.0,1.61,1.63,1.19,1.2,0.495,-0.505,0.115,2871,27475,0.116,3741,67776,76412.1,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,525.0,1.09,1.1,1.66,1.67,0.381,-0.619,0.11,4627,53581,0.11,5959,87770,116446.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,526.0,0.7,0.71,2.26,2.29,0.28,-0.726,0.099,3731,69116,0.098,3695,49759,73147.90000000001,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,527.0,0.43,0.44,3.0,3.06,0.191,-0.813,0.08,3902,74437,0.078,5273,39387,72345.4,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,527.5,0.33,0.34,3.37,3.46,0.155,-0.845,0.07,1932,31070,0.067,2281,17444,28806.7,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,528.0,0.25,0.26,3.8,3.88,0.126,-0.874,0.06,5075,70897,0.057,3765,31406,51910.5,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,529.0,0.15,0.16,4.66,5.25,0.083,-0.914,0.043,5313,57198,0.038,3388,29230,35720.3,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,530.0,0.09,0.1,5.37,6.03,0.054,-0.937,0.029,14426,79937,0.023,3559,32126,50021.1,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,531.0,0.06,0.07,6.46,6.79,0.036,-0.95,0.02,6806,66671,0.011,925,23877,14629.500000000002,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,532.0,0.04,0.05,7.19,8.41,0.028,-0.953,0.015,12717,88326,0.004,1605,11761,19717.5,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,532.5,0.03,0.04,7.58,8.9,0.022,-1.0,0.013,2394,27881,0.0,883,1841,3112.2,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,533.0,0.03,0.04,8.15,9.32,0.021,-1.0,0.012,3555,49292,0.0,1003,1632,4266.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,534.0,0.02,0.03,9.13,10.31,0.015,-1.0,0.008,4366,65962,0.0,214,362,3492.8,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,535.0,0.01,0.02,10.21,11.17,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,536.0,0.01,0.02,11.11,12.5,0.009,-1.0,0.005,4132,15404,0.0,483,64,2066.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,537.0,0.01,0.02,11.83,13.61,0.008,-1.0,0.004,6125,10651,0.0,80,24,2450.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,537.5,0.01,0.02,12.41,13.92,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,538.0,0.0,0.01,12.89,14.46,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,539.0,0.0,0.01,13.84,15.85,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,540.0,0.0,0.01,14.91,16.46,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,541.0,0.0,0.01,15.84,17.55,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,542.0,0.0,0.01,16.68,18.39,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,542.5,0.0,0.01,17.25,19.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,543.0,0.0,0.01,17.68,19.85,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,544.0,0.0,0.01,18.83,20.79,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1241126.6]
["2025-02-07T12:11:19.000000000",524.43,545.0,0.0,0.01,19.68,21.85,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1241126.6]
["2025-02-07T12:11:31.000000000",524.35,504.0,19.53,21.09,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,505.0,18.82,19.92,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,506.0,17.16,19.32,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,507.0,16.16,18.25,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,507.5,15.85,17.59,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,508.0,15.17,17.32,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,509.0,14.53,16.32,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,510.0,13.75,14.97,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,511.0,12.58,14.03,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,512.0,11.71,13.02,0.03,0.04,0.983,-0.017,0.007,860,21,0.007,5466,1633,4428.200000000001,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,512.5,10.98,12.56,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,513.0,10.52,12.19,0.04,0.05,0.979,-0.021,0.009,669,22,0.009,6184,3701,6167.7,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,514.0,9.98,10.72,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,515.0,8.65,9.97,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7107,21325.2,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,516.0,7.86,8.7,0.07,0.08,0.961,-0.039,0.017,1246,339,0.017,12905,6442,24056.7,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,517.0,6.67,7.64,0.09,0.1,0.95,-0.05,0.023,1326,305,0.023,12849,13858,32602.5,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,517.5,6.52,7.58,0.11,0.12,0.94,-0.06,0.026,497,42,0.026,3165,2114,9521.2,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,518.0,6.08,6.92,0.13,0.14,0.931,-0.069,0.03,3987,367,0.03,8912,15260,38697.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,519.0,5.08,5.92,0.19,0.2,0.906,-0.094,0.04,1267,376,0.04,11299,12407,50264.00000000001,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,520.0,4.59,4.68,0.27,0.28,0.868,-0.132,0.053,6527,1635,0.053,19532,47184,138112.69999999998,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,521.0,3.72,3.81,0.4,0.41,0.816,-0.184,0.069,2319,1527,0.069,4278,30314,45519.3,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,522.0,2.92,2.96,0.58,0.6,0.745,-0.255,0.086,1893,5040,0.086,5033,51425,59563.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,522.5,2.55,2.59,0.7,0.72,0.703,-0.297,0.095,850,1901,0.095,1696,19107,24187.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,523.0,2.2,2.23,0.85,0.86,0.656,-0.343,0.102,4003,12593,0.102,6559,44465,107732.39999999998,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,524.0,1.56,1.59,1.21,1.23,0.551,-0.449,0.114,2871,27623,0.114,3741,67788,75376.8,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,525.0,1.05,1.07,1.7,1.72,0.435,-0.565,0.116,4627,53683,0.116,5959,87775,122797.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,526.0,0.67,0.68,2.3,2.34,0.322,-0.677,0.107,3731,69136,0.106,3695,49759,79088.7,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,527.0,0.41,0.42,3.02,3.09,0.225,-0.775,0.089,3902,74439,0.088,5273,39467,81130.2,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,527.5,0.31,0.33,3.41,3.5,0.183,-0.816,0.079,1932,31073,0.078,2281,17446,33054.600000000006,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,528.0,0.24,0.25,3.84,3.93,0.147,-0.852,0.068,5075,70897,0.067,3765,31406,59735.5,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,529.0,0.15,0.16,4.63,5.2,0.096,-0.901,0.049,5313,57199,0.046,3388,29230,41618.49999999999,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,530.0,0.09,0.1,5.37,5.97,0.062,-0.931,0.034,14426,79938,0.028,3559,32126,59013.600000000006,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,531.0,0.06,0.07,6.46,6.79,0.042,-0.946,0.024,6806,66671,0.015,925,23877,17721.899999999998,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,532.0,0.04,0.05,7.56,8.38,0.029,-0.952,0.017,12717,88327,0.005,1605,11761,22421.4,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,532.5,0.03,0.04,7.59,8.88,0.023,-1.0,0.014,2394,27881,0.0,883,1841,3351.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,533.0,0.03,0.04,8.15,9.32,0.022,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,534.0,0.02,0.03,9.13,10.31,0.016,-1.0,0.009,4366,65962,0.0,214,362,3929.4,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,535.0,0.01,0.02,10.24,11.14,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,536.0,0.01,0.02,11.12,12.49,0.009,-1.0,0.005,4132,15404,0.0,483,64,2066.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,537.0,0.01,0.02,11.84,13.6,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,537.5,0.01,0.02,12.44,13.9,0.008,-1.0,0.004,1474,3101,0.0,0,22,589.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,538.0,0.0,0.01,12.9,14.46,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,539.0,0.0,0.01,13.85,15.85,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,540.0,0.0,0.01,14.93,16.46,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,541.0,0.0,0.01,15.84,17.55,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,542.0,0.0,0.01,16.68,18.36,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,542.5,0.0,0.01,17.25,19.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,543.0,0.0,0.01,17.68,19.84,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,544.0,0.0,0.01,18.83,20.79,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1225383.3999999997]
["2025-02-07T12:11:31.000000000",524.35,545.0,0.0,0.01,19.68,21.85,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1225383.3999999997]
["2025-02-07T12:11:42.000000000",524.52,504.0,19.57,21.08,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,505.0,18.84,20.1,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,506.0,17.16,19.53,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,507.0,16.16,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,499,513.3,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,507.5,15.96,17.57,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,508.0,15.28,17.32,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,509.0,14.54,16.32,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2234,2436.8,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,510.0,13.76,14.96,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2847,6918.000000000001,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,511.0,12.6,14.01,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,512.0,11.72,13.01,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1633,3826.2,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,512.5,10.99,12.55,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,513.0,10.52,12.18,0.03,0.04,1.0,-0.021,0.0,669,22,0.009,6184,3701,5565.599999999999,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,514.0,10.0,10.72,0.04,0.05,1.0,-0.023,0.0,1143,114,0.01,4451,4376,4451.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,515.0,8.65,9.96,0.05,0.06,0.952,-0.028,0.003,2628,388,0.013,13776,7107,18697.2,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,516.0,7.88,8.71,0.07,0.08,0.948,-0.038,0.01,1246,339,0.017,12905,6442,23184.500000000004,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,517.0,6.67,7.74,0.09,0.1,0.941,-0.05,0.016,1326,305,0.022,12849,13858,30389.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,517.5,6.53,7.58,0.1,0.11,0.936,-0.056,0.02,497,42,0.025,3165,2117,8906.5,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,518.0,6.09,6.91,0.12,0.13,0.928,-0.066,0.025,3987,367,0.029,8912,15261,35812.3,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,519.0,5.09,5.91,0.17,0.18,0.906,-0.091,0.036,1267,376,0.039,11299,12407,48627.3,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,520.0,4.72,4.82,0.25,0.26,0.87,-0.128,0.051,6527,1639,0.052,19532,47184,134854.1,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,521.0,3.84,3.93,0.36,0.38,0.82,-0.179,0.067,2319,1527,0.068,4278,30322,44627.7,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,522.0,3.02,3.09,0.53,0.55,0.752,-0.248,0.085,1893,5043,0.085,5033,51436,58871.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,522.5,2.64,2.69,0.65,0.66,0.71,-0.29,0.093,850,1903,0.094,1696,19112,23847.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,523.0,2.29,2.33,0.78,0.8,0.664,-0.336,0.101,4003,12600,0.102,6559,44473,107332.1,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,524.0,1.65,1.67,1.13,1.14,0.559,-0.441,0.113,2871,27692,0.113,3741,67827,74715.59999999999,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,525.0,1.11,1.13,1.6,1.61,0.444,-0.556,0.117,4627,53876,0.117,5959,87832,123856.2,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,526.0,0.71,0.73,2.18,2.22,0.328,-0.672,0.109,3731,69218,0.109,3695,49760,80943.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,527.0,0.43,0.45,2.89,2.96,0.229,-0.771,0.091,3902,74465,0.091,5273,39470,83492.5,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,527.5,0.33,0.35,3.28,3.37,0.188,-0.812,0.08,1932,31076,0.08,2281,17446,33704.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,528.0,0.26,0.27,3.7,3.79,0.152,-0.848,0.07,5075,70897,0.07,3765,31408,61880.00000000001,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,529.0,0.16,0.17,4.51,5.15,0.1,-0.9,0.05,5313,57199,0.05,3388,29230,43505.00000000001,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,530.0,0.1,0.11,5.17,5.91,0.066,-0.934,0.036,14426,79962,0.036,3559,32131,64746.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,531.0,0.06,0.07,5.88,6.68,0.043,-0.957,0.024,6806,66676,0.024,925,23877,18554.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,532.0,0.04,0.05,7.43,8.36,0.03,-0.97,0.017,12717,88327,0.017,1605,11761,24347.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,532.5,0.03,0.04,7.19,8.85,0.023,-0.976,0.014,2394,27881,0.014,883,1841,4587.8,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,533.0,0.03,0.04,7.96,9.3,0.022,-0.977,0.013,3555,49404,0.013,1003,1632,5925.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,534.0,0.02,0.03,8.94,10.28,0.016,-0.984,0.009,4366,65977,0.009,214,362,4122.0,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,535.0,0.01,0.02,10.27,11.1,0.01,-0.99,0.006,27201,42454,0.006,711,2408,16747.2,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,536.0,0.01,0.02,11.12,12.49,0.009,-0.991,0.005,4132,15406,0.005,483,64,2307.5,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,537.0,0.01,0.02,11.86,13.58,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,537.5,0.01,0.02,12.46,13.88,0.008,-0.992,0.004,1474,3102,0.004,0,22,589.6,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,538.0,0.0,0.01,12.91,14.44,0.003,-0.997,0.002,15496,21445,0.002,2701,14,3639.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,539.0,0.0,0.01,13.86,15.84,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,540.0,0.0,0.01,14.93,16.46,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,541.0,0.0,0.01,15.87,17.53,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,542.0,0.0,0.01,16.48,18.34,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,542.5,0.0,0.01,17.05,19.35,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,543.0,0.0,0.01,17.68,19.76,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,544.0,0.0,0.01,18.55,20.79,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1225718.2999999998]
["2025-02-07T12:11:42.000000000",524.52,545.0,0.0,0.01,19.55,21.84,0.002,-0.998,0.001,13994,2971,0.001,8,8,1400.1999999999998,1225718.2999999998]
["2025-02-07T12:11:53.000000000",524.58,504.0,19.57,21.08,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,505.0,18.87,20.07,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,506.0,17.18,19.53,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,507.0,16.19,18.53,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,507.5,16.0,17.55,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,508.0,15.28,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,509.0,14.55,16.52,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,510.0,13.76,15.06,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,511.0,12.61,13.99,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,512.0,11.73,13.01,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1633,4428.200000000001,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,512.5,11.02,12.54,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,513.0,10.53,12.17,0.03,0.04,0.982,-0.018,0.008,669,22,0.008,6184,3701,5482.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,514.0,10.05,10.74,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,515.0,8.69,9.91,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7107,21325.2,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,516.0,7.9,8.74,0.06,0.07,0.966,-0.034,0.016,1246,339,0.016,12905,6442,22641.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,517.0,6.71,7.82,0.09,0.1,0.951,-0.049,0.022,1326,305,0.022,12849,13858,31185.000000000004,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,517.5,6.56,7.56,0.1,0.11,0.945,-0.055,0.025,497,42,0.025,3165,2117,9155.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,518.0,6.09,6.91,0.12,0.13,0.935,-0.065,0.029,3987,367,0.029,8912,15261,37407.100000000006,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,519.0,5.09,5.91,0.17,0.18,0.91,-0.09,0.039,1267,376,0.039,11299,12407,49007.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,520.0,4.78,4.87,0.24,0.25,0.876,-0.124,0.051,6527,1639,0.051,19532,47187,132900.9,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,521.0,3.89,3.98,0.35,0.36,0.827,-0.173,0.067,2319,1577,0.067,4278,30322,44199.9,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,522.0,3.08,3.14,0.52,0.53,0.759,-0.241,0.085,1893,5043,0.085,5033,51550,58871.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,522.5,2.69,2.75,0.63,0.65,0.718,-0.282,0.094,850,1954,0.094,1696,19113,23932.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,523.0,2.34,2.37,0.76,0.78,0.672,-0.328,0.102,4003,12662,0.102,6559,44556,107732.39999999998,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,524.0,1.68,1.7,1.1,1.12,0.567,-0.433,0.114,2871,28251,0.114,3741,67836,75376.8,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,525.0,1.15,1.16,1.56,1.59,0.451,-0.549,0.116,4627,53958,0.116,5959,87838,122797.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,526.0,0.74,0.75,2.14,2.18,0.337,-0.664,0.109,3731,69253,0.108,3695,49760,80573.90000000001,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,527.0,0.45,0.46,2.85,2.91,0.235,-0.765,0.092,3902,74567,0.092,5273,39475,84409.99999999999,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,527.5,0.35,0.36,3.23,3.32,0.193,-0.807,0.082,1932,31076,0.081,2281,17446,34318.5,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,528.0,0.27,0.28,3.65,3.74,0.156,-0.843,0.071,5075,70909,0.07,3765,31409,62387.5,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,529.0,0.16,0.17,4.54,4.65,0.101,-0.896,0.051,5313,57205,0.048,3388,29230,43358.7,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,530.0,0.1,0.11,5.17,5.63,0.067,-0.927,0.036,14426,79979,0.031,3559,32131,62966.5,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,531.0,0.06,0.07,6.12,6.6,0.043,-0.945,0.025,6806,66681,0.016,925,23877,18495.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,532.0,0.04,0.05,6.58,8.34,0.03,-0.952,0.017,12717,88327,0.006,1605,11761,22581.9,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,532.5,0.03,0.04,7.21,8.82,0.024,-1.0,0.014,2394,27881,0.0,883,1841,3351.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,533.0,0.03,0.04,7.99,9.28,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,534.0,0.02,0.03,8.95,10.26,0.016,-1.0,0.009,4366,65977,0.0,214,362,3929.4,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,535.0,0.01,0.02,10.27,11.06,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,536.0,0.01,0.02,11.13,12.48,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,537.0,0.01,0.02,11.89,13.56,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,537.5,0.01,0.02,12.49,13.86,0.008,-1.0,0.004,1474,3102,0.0,0,22,589.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,538.0,0.0,0.01,12.93,14.43,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,539.0,0.0,0.01,13.88,15.83,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,540.0,0.0,0.01,14.95,16.44,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,541.0,0.0,0.01,15.88,17.51,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,542.0,0.0,0.01,16.48,18.33,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,542.5,0.0,0.01,16.98,19.29,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,543.0,0.0,0.01,17.69,19.76,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,544.0,0.0,0.01,18.55,20.78,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226782.0]
["2025-02-07T12:11:53.000000000",524.58,545.0,0.0,0.01,19.55,21.78,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,504.0,19.58,21.07,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,505.0,18.87,20.07,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,506.0,17.28,19.53,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,507.0,16.28,18.53,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,499,606.9,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,507.5,16.1,18.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,508.0,15.29,17.52,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,509.0,14.56,16.52,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,510.0,13.77,15.16,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2847,7585.000000000001,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,511.0,12.61,13.99,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,512.0,11.76,12.98,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1639,4428.200000000001,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,512.5,11.07,12.54,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,513.0,10.54,12.16,0.03,0.04,0.982,-0.018,0.008,669,22,0.008,6184,3701,5482.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,514.0,10.11,11.12,0.04,0.05,0.977,-0.023,0.01,1143,114,0.01,4451,4376,5594.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,515.0,9.47,9.91,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7107,21325.2,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,516.0,7.92,8.81,0.06,0.07,0.966,-0.034,0.016,1246,339,0.016,12905,6442,22641.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,517.0,6.71,7.87,0.08,0.09,0.951,-0.049,0.022,1326,305,0.022,12849,13858,31185.000000000004,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,517.5,6.57,7.55,0.1,0.11,0.945,-0.055,0.025,497,42,0.025,3165,2117,9155.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,518.0,6.11,6.91,0.12,0.13,0.935,-0.065,0.029,3987,367,0.029,8912,15261,37407.100000000006,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,519.0,5.09,5.91,0.17,0.18,0.91,-0.09,0.039,1267,376,0.039,11299,12407,49007.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,520.0,4.78,4.89,0.24,0.25,0.876,-0.124,0.051,6527,1639,0.051,19532,47188,132900.9,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,521.0,3.9,3.99,0.35,0.36,0.827,-0.173,0.067,2319,1577,0.067,4278,30326,44199.9,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,522.0,3.08,3.15,0.52,0.53,0.759,-0.241,0.085,1893,5043,0.085,5033,51578,58871.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,522.5,2.69,2.75,0.63,0.64,0.718,-0.282,0.094,850,1954,0.094,1696,19187,23932.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,523.0,2.35,2.38,0.76,0.77,0.672,-0.328,0.102,4003,12669,0.102,6559,44563,107732.39999999998,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,524.0,1.69,1.71,1.09,1.11,0.567,-0.433,0.114,2871,28425,0.114,3741,68069,75376.8,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,525.0,1.15,1.16,1.55,1.57,0.451,-0.549,0.116,4627,54127,0.116,5959,87855,122797.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,526.0,0.73,0.75,2.13,2.17,0.337,-0.664,0.109,3731,69297,0.108,3695,49863,80573.90000000001,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,527.0,0.45,0.46,2.84,2.9,0.235,-0.765,0.092,3902,74602,0.092,5273,39478,84409.99999999999,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,527.5,0.35,0.36,3.22,3.3,0.193,-0.807,0.082,1932,31080,0.081,2281,17446,34318.5,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,528.0,0.27,0.28,3.63,3.73,0.156,-0.843,0.071,5075,70960,0.07,3765,31409,62387.5,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,529.0,0.16,0.17,4.52,4.63,0.101,-0.896,0.051,5313,57212,0.048,3388,29230,43358.7,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,530.0,0.1,0.11,5.18,5.62,0.067,-0.927,0.036,14426,79981,0.031,3559,32131,62966.5,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,531.0,0.06,0.07,6.12,6.61,0.043,-0.945,0.025,6806,66682,0.016,925,23877,18495.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,532.0,0.04,0.05,7.35,8.28,0.03,-0.952,0.017,12717,88327,0.006,1605,11761,22581.9,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,532.5,0.03,0.04,7.22,8.76,0.024,-1.0,0.014,2394,27881,0.0,883,1841,3351.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,533.0,0.03,0.04,7.97,9.26,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,534.0,0.02,0.03,8.95,10.24,0.016,-1.0,0.009,4366,65978,0.0,214,362,3929.4,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,535.0,0.01,0.02,10.27,11.04,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,536.0,0.01,0.02,11.13,12.46,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,537.0,0.01,0.02,11.69,13.56,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,537.5,0.01,0.02,12.49,13.85,0.008,-1.0,0.004,1474,3102,0.0,0,22,589.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,538.0,0.0,0.01,12.95,14.41,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,539.0,0.0,0.01,13.88,15.73,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,540.0,0.0,0.01,14.96,16.41,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,541.0,0.0,0.01,15.89,17.5,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,542.0,0.0,0.01,16.37,18.26,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,542.5,0.0,0.01,16.98,19.22,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,543.0,0.0,0.01,17.49,19.73,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,544.0,0.0,0.01,18.55,20.73,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226782.0]
["2025-02-07T12:12:05.000000000",524.6,545.0,0.0,0.01,19.55,21.74,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1226782.0]
["2025-02-07T12:12:16.000000000",524.695,504.0,19.6,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,505.0,18.89,20.26,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,506.0,17.4,19.78,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,507.0,16.41,18.63,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,507.5,16.18,18.13,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,508.0,15.41,17.78,0.01,0.02,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,509.0,14.57,16.63,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2234,2505.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,510.0,13.82,15.13,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2847,6068.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,511.0,12.62,14.18,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,512.0,11.77,12.98,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1639,4428.200000000001,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,512.5,11.11,12.71,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,513.0,10.56,12.14,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3702,5482.4,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,514.0,10.13,11.1,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4376,5594.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,515.0,9.56,10.31,0.05,0.06,0.972,-0.028,0.013,2628,388,0.013,13776,7107,21325.2,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,516.0,7.94,8.9,0.06,0.07,0.966,-0.034,0.016,1246,339,0.016,12905,6442,22641.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,517.0,6.74,7.96,0.08,0.09,0.954,-0.046,0.021,1326,306,0.021,12849,13858,29767.5,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,517.5,6.58,7.54,0.09,0.1,0.945,-0.055,0.025,497,42,0.025,3165,2117,9155.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,518.0,6.13,6.96,0.11,0.12,0.938,-0.062,0.028,3987,367,0.028,8912,15262,36117.2,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,519.0,5.09,6.11,0.16,0.17,0.914,-0.086,0.038,1267,376,0.038,11299,12417,47750.8,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,520.0,4.87,4.98,0.23,0.24,0.877,-0.123,0.051,6527,1639,0.051,19532,47296,132900.9,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,521.0,3.98,4.08,0.33,0.34,0.829,-0.171,0.067,2319,1588,0.067,4278,30331,44199.9,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,522.0,3.16,3.22,0.49,0.5,0.762,-0.238,0.084,1893,5045,0.084,5033,51588,58178.40000000001,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,522.5,2.77,2.83,0.59,0.61,0.721,-0.279,0.093,850,1955,0.093,1696,19191,23677.800000000003,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,523.0,2.41,2.44,0.72,0.74,0.675,-0.325,0.102,4003,12674,0.102,6559,44572,107732.39999999998,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,524.0,1.74,1.76,1.05,1.07,0.57,-0.43,0.115,2871,28538,0.115,3741,68120,76038.00000000001,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,525.0,1.19,1.2,1.49,1.51,0.454,-0.546,0.117,4627,54261,0.117,5959,87868,123856.2,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,526.0,0.76,0.78,2.06,2.09,0.338,-0.662,0.11,3731,69313,0.11,3695,49875,81686.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,527.0,0.47,0.48,2.75,2.82,0.235,-0.765,0.093,3902,74647,0.093,5273,39478,85327.50000000001,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,527.5,0.36,0.37,3.13,3.21,0.193,-0.807,0.082,1932,31081,0.082,2281,17447,34546.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,528.0,0.28,0.29,3.54,3.64,0.157,-0.843,0.072,5075,70986,0.071,3765,31409,63271.49999999999,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,529.0,0.17,0.18,4.43,4.54,0.102,-0.897,0.052,5313,57230,0.049,3388,29230,44228.8,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,530.0,0.1,0.11,5.18,5.53,0.067,-0.929,0.036,14426,79981,0.032,3559,32131,63322.4,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,531.0,0.07,0.08,5.79,6.47,0.043,-0.948,0.025,6806,66682,0.017,925,23877,18587.5,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,532.0,0.04,0.05,7.26,8.2,0.03,-0.955,0.017,12717,88327,0.006,1605,11761,22581.9,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,532.5,0.03,0.04,7.24,8.7,0.024,-1.0,0.014,2394,27881,0.0,883,1841,3351.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,533.0,0.03,0.04,7.77,9.17,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,534.0,0.02,0.03,8.75,10.15,0.016,-1.0,0.009,4366,65978,0.0,214,362,3929.4,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,535.0,0.01,0.02,10.16,10.98,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,536.0,0.01,0.02,10.73,12.44,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,537.0,0.01,0.02,11.72,13.53,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,537.5,0.01,0.02,12.5,13.85,0.008,-1.0,0.004,1474,3102,0.0,0,22,589.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,538.0,0.0,0.01,12.96,14.4,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,539.0,0.0,0.01,13.9,15.61,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,540.0,0.0,0.01,14.77,16.36,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,541.0,0.0,0.01,15.69,17.37,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,542.0,0.0,0.01,16.37,18.18,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,542.5,0.0,0.01,16.74,19.11,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,543.0,0.0,0.01,17.29,19.61,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,544.0,0.0,0.01,18.48,20.61,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226914.2999999998]
["2025-02-07T12:12:16.000000000",524.695,545.0,0.0,0.01,19.48,21.61,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1226914.2999999998]
["2025-02-07T12:12:27.000000000",524.84,504.0,19.77,21.25,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,505.0,18.95,20.25,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,502,1782.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,506.0,17.52,19.78,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,507.0,16.53,18.63,0.01,0.02,0.988,-0.006,0.0,312,7,0.002,1711,499,342.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,507.5,16.31,18.12,0.01,0.02,0.988,-0.006,0.0,132,49,0.003,1310,277,393.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,508.0,15.53,17.78,0.01,0.02,0.989,-0.007,0.001,556,8,0.003,2740,585,877.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,509.0,14.59,16.63,0.02,0.03,0.987,-0.01,0.003,172,7,0.004,6092,2234,2488.4,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,510.0,13.97,15.71,0.02,0.03,0.987,-0.011,0.003,1334,72,0.004,13836,2851,5934.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,511.0,12.78,14.18,0.02,0.03,0.987,-0.012,0.004,449,23,0.005,4103,857,2231.1,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,512.0,11.77,12.98,0.03,0.04,0.983,-0.016,0.006,860,21,0.007,5466,1639,4342.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,512.5,11.31,12.7,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,513.0,10.6,12.14,0.03,0.04,0.982,-0.017,0.007,669,22,0.008,6184,3702,5415.5,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,514.0,10.19,11.08,0.04,0.05,0.978,-0.022,0.009,1143,114,0.01,4451,4376,5479.7,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,515.0,9.05,10.27,0.05,0.06,0.972,-0.028,0.012,2628,388,0.012,13776,7107,19684.800000000003,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,516.0,8.0,9.17,0.06,0.07,0.966,-0.034,0.015,1246,339,0.015,12905,6442,21226.5,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,517.0,6.9,8.07,0.08,0.09,0.955,-0.045,0.02,1326,306,0.02,12849,13858,28350.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,517.5,6.58,8.09,0.09,0.1,0.95,-0.05,0.023,497,42,0.023,3165,2117,8422.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,518.0,6.13,7.25,0.1,0.11,0.943,-0.057,0.026,3987,367,0.026,8912,15262,33537.399999999994,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,519.0,5.13,6.11,0.14,0.15,0.919,-0.081,0.036,1267,376,0.036,11299,12417,45237.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,520.0,5.0,5.11,0.21,0.22,0.886,-0.114,0.048,6527,1639,0.048,19532,47310,125083.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,521.0,4.12,4.21,0.31,0.32,0.843,-0.157,0.063,2319,1610,0.063,4278,30332,41561.1,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,522.0,3.28,3.33,0.46,0.47,0.78,-0.219,0.081,1893,5045,0.08,5033,51711,55597.3,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,522.5,2.88,2.92,0.56,0.57,0.741,-0.258,0.09,850,1955,0.089,1696,19196,22744.4,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,523.0,2.51,2.54,0.68,0.69,0.697,-0.302,0.098,4003,12681,0.098,6559,44637,103507.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,524.0,1.82,1.84,0.98,1.0,0.595,-0.404,0.112,2871,28610,0.112,3741,68195,74054.40000000001,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,525.0,1.25,1.27,1.41,1.43,0.48,-0.519,0.118,4627,54336,0.118,5959,88176,124914.8,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,526.0,0.81,0.82,1.96,1.99,0.363,-0.637,0.114,3731,69373,0.113,3695,49878,84286.90000000001,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,527.0,0.5,0.51,2.64,2.7,0.256,-0.743,0.098,3902,74774,0.097,5273,39486,89387.7,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,527.5,0.39,0.4,3.01,3.09,0.211,-0.788,0.087,1932,31081,0.087,2281,17447,36653.09999999999,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,528.0,0.3,0.31,3.4,3.5,0.172,-0.827,0.077,5075,70995,0.075,3765,31410,67315.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,529.0,0.18,0.19,4.28,4.39,0.112,-0.885,0.056,5313,57230,0.053,3388,29230,47709.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,530.0,0.11,0.12,4.98,5.38,0.073,-0.921,0.039,14426,79981,0.034,3559,32131,68362.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,531.0,0.07,0.08,5.8,6.38,0.049,-0.94,0.027,6806,66682,0.02,925,23877,20226.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,532.0,0.04,0.05,6.52,8.04,0.031,-0.95,0.018,12717,88327,0.006,1605,11761,23853.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,532.5,0.03,0.04,7.25,8.53,0.024,-1.0,0.015,2394,27881,0.0,883,1841,3590.9999999999995,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,533.0,0.03,0.04,7.79,9.02,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,534.0,0.02,0.03,8.75,10.01,0.017,-1.0,0.01,4366,65979,0.0,214,362,4366.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,535.0,0.01,0.02,10.07,10.94,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,536.0,0.01,0.02,10.96,12.42,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,537.0,0.01,0.02,11.73,13.46,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,537.5,0.01,0.02,12.51,13.81,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,538.0,0.0,0.01,12.96,14.27,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,539.0,0.0,0.01,13.91,15.48,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,540.0,0.0,0.01,14.79,16.21,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,541.0,0.0,0.01,15.69,17.21,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,542.0,0.0,0.01,16.24,18.02,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,542.5,0.0,0.01,16.74,18.98,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,543.0,0.0,0.01,17.24,19.48,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,544.0,0.0,0.01,18.37,20.48,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1220887.1]
["2025-02-07T12:12:27.000000000",524.84,545.0,0.0,0.01,19.35,21.49,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1220887.1]
["2025-02-07T12:12:39.000000000",524.7,504.0,19.77,21.24,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,505.0,18.99,20.23,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,502,2130.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,506.0,17.52,19.78,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,507.0,16.51,18.78,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,507.5,16.34,18.12,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,277,432.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,508.0,15.54,17.98,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,509.0,14.6,16.83,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2234,2505.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,510.0,13.99,15.55,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2851,6068.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,511.0,12.78,14.18,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,512.0,11.77,12.98,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1643,4428.200000000001,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,512.5,11.31,12.7,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,513.0,10.6,12.12,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3702,5482.4,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,514.0,10.28,11.05,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,515.0,9.06,10.27,0.05,0.06,0.972,-0.028,0.012,2628,388,0.012,13776,7107,19684.800000000003,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,516.0,8.06,9.16,0.06,0.07,0.966,-0.034,0.015,1246,339,0.015,12905,6442,21226.5,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,517.0,6.92,7.96,0.08,0.09,0.955,-0.045,0.02,1326,306,0.02,12849,13858,28350.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,517.5,6.59,8.07,0.1,0.11,0.949,-0.051,0.023,497,42,0.023,3165,2117,8422.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,518.0,6.16,7.22,0.11,0.12,0.94,-0.06,0.027,3987,367,0.027,8912,15325,34827.3,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,519.0,5.13,6.11,0.16,0.17,0.919,-0.081,0.036,1267,376,0.036,11299,12417,45237.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,520.0,4.86,4.98,0.23,0.24,0.885,-0.115,0.048,6527,1639,0.048,19532,47395,125083.2,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,521.0,3.98,4.07,0.33,0.34,0.84,-0.16,0.064,2319,1610,0.064,4278,30346,42220.8,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,522.0,3.16,3.21,0.49,0.5,0.775,-0.223,0.081,1893,5046,0.081,5033,51749,56100.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,522.5,2.77,2.82,0.59,0.61,0.736,-0.263,0.09,850,1955,0.09,1696,19198,22914.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,523.0,2.41,2.45,0.72,0.73,0.692,-0.307,0.098,4003,12686,0.098,6559,44641,103507.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,524.0,1.74,1.76,1.05,1.07,0.59,-0.409,0.112,2871,28652,0.112,3741,68217,74054.40000000001,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,525.0,1.19,1.21,1.49,1.51,0.475,-0.525,0.12,4627,54409,0.119,5959,88187,126436.1,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,526.0,0.76,0.78,2.06,2.09,0.358,-0.643,0.112,3731,69435,0.113,3695,49878,83540.7,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,527.0,0.47,0.48,2.75,2.82,0.252,-0.748,0.097,3902,74813,0.096,5273,39487,88470.2,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,527.5,0.36,0.37,3.13,3.22,0.207,-0.792,0.086,1932,31105,0.086,2281,17447,36231.8,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,528.0,0.28,0.29,3.55,3.64,0.168,-0.831,0.076,5075,71009,0.074,3765,31410,66431.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,529.0,0.17,0.18,4.42,4.55,0.112,-0.886,0.055,5313,57231,0.053,3388,29230,47177.9,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,530.0,0.1,0.11,4.99,5.52,0.073,-0.921,0.039,14426,79986,0.034,3559,32132,68362.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,531.0,0.07,0.08,5.83,6.64,0.049,-0.941,0.027,6806,66682,0.019,925,23877,20133.7,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,532.0,0.04,0.05,6.56,8.04,0.03,-0.951,0.018,12717,88327,0.006,1605,11761,23853.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,532.5,0.03,0.04,7.26,8.52,0.024,-1.0,0.015,2394,27881,0.0,883,1841,3590.9999999999995,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,533.0,0.03,0.04,7.79,9.02,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,534.0,0.02,0.03,8.77,9.99,0.017,-1.0,0.01,4366,65979,0.0,214,362,4366.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,535.0,0.01,0.02,10.08,10.89,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,536.0,0.01,0.02,10.96,12.42,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,537.0,0.01,0.02,11.75,13.46,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,537.5,0.01,0.02,12.51,13.8,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,538.0,0.0,0.01,12.96,14.26,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,539.0,0.0,0.01,13.92,15.48,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,540.0,0.0,0.01,14.8,16.21,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,541.0,0.0,0.01,15.69,17.21,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,542.0,0.0,0.01,16.24,18.02,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,542.5,0.0,0.01,16.74,18.98,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,543.0,0.0,0.01,17.05,19.51,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,544.0,0.0,0.01,18.37,20.47,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1222634.0]
["2025-02-07T12:12:39.000000000",524.7,545.0,0.0,0.01,19.35,21.49,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,504.0,19.79,21.22,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,505.0,19.01,20.23,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,506.0,17.53,19.98,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,507.0,16.55,18.98,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,507.5,16.34,18.12,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,277,432.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,508.0,15.55,17.99,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,509.0,14.61,16.98,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2234,2505.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,510.0,14.02,15.53,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2851,6068.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,511.0,12.81,14.17,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,512.0,11.77,12.98,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1647,4428.200000000001,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,512.5,11.32,12.68,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,513.0,10.61,12.11,0.03,0.04,0.983,-0.017,0.008,669,22,0.008,6184,3702,5482.4,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,514.0,10.34,11.25,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,515.0,9.07,10.25,0.05,0.06,0.972,-0.028,0.012,2628,388,0.012,13776,7107,19684.800000000003,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,516.0,8.12,9.12,0.06,0.07,0.966,-0.034,0.015,1246,339,0.015,12905,6442,21226.5,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,517.0,6.92,8.11,0.08,0.09,0.955,-0.045,0.02,1326,306,0.02,12849,13858,28350.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,517.5,6.61,8.05,0.09,0.1,0.949,-0.051,0.023,497,42,0.023,3165,2117,8422.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,518.0,6.17,7.21,0.11,0.12,0.94,-0.06,0.027,3987,367,0.027,8912,15325,34827.3,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,519.0,5.17,6.11,0.15,0.16,0.919,-0.081,0.036,1267,376,0.036,11299,12419,45237.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,520.0,5.01,5.14,0.21,0.22,0.885,-0.115,0.048,6527,1639,0.048,19532,47406,125083.2,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,521.0,4.13,4.23,0.31,0.32,0.84,-0.16,0.064,2319,1610,0.064,4278,30348,42220.8,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,522.0,3.28,3.35,0.45,0.46,0.775,-0.223,0.081,1893,5046,0.081,5033,51758,56100.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,522.5,2.88,2.95,0.55,0.56,0.736,-0.263,0.09,850,1955,0.09,1696,19200,22914.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,523.0,2.52,2.56,0.68,0.69,0.692,-0.307,0.098,4003,12689,0.098,6559,44703,103507.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,524.0,1.83,1.85,0.98,0.99,0.59,-0.409,0.112,2871,28666,0.112,3741,68224,74054.40000000001,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,525.0,1.26,1.28,1.4,1.42,0.475,-0.525,0.12,4627,54504,0.119,5959,88309,126436.1,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,526.0,0.82,0.83,1.94,1.98,0.358,-0.643,0.112,3731,69451,0.113,3695,49878,83540.7,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,527.0,0.5,0.51,2.62,2.69,0.252,-0.748,0.097,3902,75041,0.096,5273,39487,88470.2,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,527.5,0.39,0.4,2.99,3.08,0.207,-0.792,0.086,1932,31107,0.086,2281,17447,36231.8,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,528.0,0.3,0.31,3.39,3.49,0.168,-0.831,0.076,5075,71038,0.074,3765,31415,66431.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,529.0,0.18,0.19,4.3,4.38,0.112,-0.886,0.055,5313,57232,0.053,3388,29230,47177.9,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,530.0,0.11,0.12,5.03,5.8,0.073,-0.921,0.039,14426,79991,0.034,3559,32132,68362.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,531.0,0.07,0.08,6.2,6.39,0.049,-0.941,0.027,6806,66682,0.019,925,23877,20133.7,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,532.0,0.04,0.05,6.56,8.03,0.03,-0.951,0.018,12717,88328,0.006,1605,11761,23853.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,532.5,0.03,0.04,7.27,8.5,0.024,-1.0,0.015,2394,27881,0.0,883,1841,3590.9999999999995,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,533.0,0.03,0.04,7.81,8.98,0.023,-1.0,0.013,3555,49404,0.0,1003,1632,4621.5,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,534.0,0.02,0.03,8.58,9.96,0.017,-1.0,0.01,4366,65979,0.0,214,362,4366.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,535.0,0.01,0.02,10.08,10.87,0.01,-1.0,0.006,27201,42454,0.0,711,2408,16320.600000000002,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,536.0,0.01,0.02,10.53,12.42,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,537.0,0.01,0.02,11.57,13.45,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,537.5,0.01,0.02,12.31,13.78,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,538.0,0.0,0.01,12.56,14.25,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,539.0,0.0,0.01,13.72,15.48,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,540.0,0.0,0.01,14.8,16.21,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,541.0,0.0,0.01,15.69,17.21,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,542.0,0.0,0.01,16.03,18.21,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,542.5,0.0,0.01,16.53,18.97,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,543.0,0.0,0.01,17.03,19.47,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,544.0,0.0,0.01,18.24,20.47,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1222634.0]
["2025-02-07T12:12:50.000000000",524.86,545.0,0.0,0.01,19.35,21.47,0.002,-1.0,0.001,13994,2971,0.0,8,8,1399.4,1222634.0]
["2025-02-07T12:13:02.000000000",524.865,504.0,19.83,21.21,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,505.0,19.04,20.21,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,506.0,17.67,19.98,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,507.0,16.67,18.98,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,507.5,16.37,18.12,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,508.0,15.67,17.99,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,509.0,14.68,16.98,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,510.0,14.09,15.51,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2851,5534.400000000001,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,511.0,12.93,14.14,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,512.0,11.77,13.04,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1651,3826.2,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,512.5,11.33,12.69,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,513.0,10.8,12.1,0.03,0.04,1.0,-0.017,0.0,669,23,0.008,6184,3703,4947.2,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,514.0,10.35,11.22,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4377,4451.0,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,515.0,9.08,10.24,0.05,0.06,0.952,-0.028,0.003,2628,389,0.012,13776,7107,17319.600000000002,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,516.0,8.13,9.11,0.06,0.07,0.95,-0.034,0.007,1246,339,0.015,12905,6442,20229.7,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,517.0,6.93,8.14,0.08,0.09,0.944,-0.045,0.014,1326,306,0.02,12849,13858,27554.400000000005,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,517.5,6.62,8.04,0.09,0.1,0.94,-0.051,0.017,497,42,0.023,3165,2119,8124.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,518.0,6.18,7.18,0.11,0.12,0.932,-0.06,0.022,3987,367,0.027,8912,15325,32833.8,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,519.0,5.19,6.14,0.15,0.16,0.914,-0.081,0.033,1267,376,0.036,11299,12420,44857.49999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,520.0,5.03,5.15,0.21,0.22,0.883,-0.115,0.046,6527,1639,0.048,19532,47410,123777.8,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,521.0,4.15,4.24,0.3,0.31,0.839,-0.16,0.062,2319,1610,0.063,4278,30350,41329.2,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,522.0,3.3,3.36,0.45,0.46,0.777,-0.223,0.08,1893,5046,0.081,5033,51784,55911.3,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,522.5,2.9,2.95,0.55,0.56,0.738,-0.261,0.09,850,1955,0.09,1696,19211,22914.0,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,523.0,2.53,2.56,0.67,0.68,0.695,-0.305,0.098,4003,12696,0.099,6559,44738,104163.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,524.0,1.84,1.86,0.97,0.98,0.593,-0.407,0.113,2871,28803,0.113,3741,68443,74715.59999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,525.0,1.26,1.28,1.39,1.41,0.477,-0.523,0.119,4627,54669,0.119,5959,88359,125973.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,526.0,0.81,0.83,1.93,1.96,0.358,-0.641,0.114,3731,69575,0.113,3695,49878,84286.90000000001,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,527.0,0.5,0.51,2.59,2.66,0.253,-0.747,0.097,3902,75186,0.097,5273,39487,88997.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,527.5,0.39,0.4,2.98,3.05,0.208,-0.792,0.087,1932,31119,0.087,2281,17447,36653.09999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,528.0,0.3,0.31,3.38,3.47,0.171,-0.829,0.076,5075,71067,0.076,3765,31417,67183.99999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,529.0,0.18,0.19,4.25,4.36,0.112,-0.888,0.055,5313,57249,0.055,3388,29233,47855.49999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,530.0,0.11,0.12,5.09,5.32,0.073,-0.927,0.039,14426,80053,0.039,3559,32132,70141.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,531.0,0.07,0.08,6.0,6.32,0.049,-0.951,0.027,6806,66682,0.027,925,23879,20873.7,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,532.0,0.04,0.05,7.08,8.01,0.031,-0.969,0.018,12717,88328,0.018,1605,11761,25779.6,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,532.5,0.03,0.04,7.29,8.44,0.024,-0.976,0.015,2394,27881,0.015,883,1841,4915.499999999999,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,533.0,0.03,0.04,7.61,8.97,0.023,-0.977,0.013,3555,49417,0.013,1003,1632,5925.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,534.0,0.02,0.03,8.59,9.94,0.017,-0.983,0.01,4366,65979,0.01,214,362,4580.0,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,535.0,0.01,0.02,10.02,10.86,0.01,-0.99,0.006,27201,42455,0.006,711,2408,16747.2,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,536.0,0.01,0.02,10.93,12.34,0.009,-0.99,0.005,4132,15406,0.005,483,64,2307.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,537.0,0.01,0.02,11.58,13.34,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,537.5,0.01,0.02,12.31,13.78,0.009,-0.991,0.004,1474,3102,0.004,0,22,589.6,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,538.0,0.0,0.01,12.57,14.17,0.003,-0.997,0.002,15496,21445,0.002,2701,14,3639.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,539.0,0.0,0.01,13.7,15.34,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,540.0,0.0,0.01,14.66,16.21,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,541.0,0.0,0.01,15.69,17.19,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,542.0,0.0,0.01,16.03,17.98,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,542.5,0.0,0.01,16.53,18.84,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,543.0,0.0,0.01,17.03,19.34,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,544.0,0.0,0.01,18.24,20.34,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1221222.2]
["2025-02-07T12:13:02.000000000",524.865,545.0,0.0,0.01,19.9,21.34,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1221222.2]
["2025-02-07T12:13:13.000000000",524.985,505.0,19.11,20.41,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,506.0,17.75,20.07,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,507.0,16.75,19.08,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,507.5,16.52,18.12,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,277,432.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,508.0,15.76,17.99,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,509.0,14.76,17.01,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2244,2505.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,510.0,14.13,15.53,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2851,6068.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,511.0,12.95,14.53,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,512.0,11.77,13.15,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1651,4428.200000000001,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,512.5,11.48,12.87,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,513.0,10.9,12.29,0.03,0.04,0.983,-0.017,0.007,669,23,0.007,6184,3704,4797.1,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,514.0,10.36,11.21,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,515.0,9.18,10.57,0.05,0.06,0.973,-0.027,0.012,2628,389,0.012,13776,7107,19684.800000000003,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,516.0,8.62,9.17,0.05,0.06,0.966,-0.034,0.015,1246,339,0.015,12905,6472,21226.5,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,517.0,7.05,8.22,0.07,0.08,0.956,-0.044,0.02,1326,306,0.02,12849,13858,28350.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,517.5,6.64,8.03,0.08,0.09,0.95,-0.05,0.023,497,42,0.023,3165,2119,8422.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,518.0,6.26,7.21,0.1,0.11,0.944,-0.056,0.026,3987,367,0.026,8912,15390,33537.399999999994,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,519.0,5.31,6.25,0.14,0.15,0.92,-0.08,0.035,1267,376,0.035,11299,12428,43981.00000000001,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,520.0,5.15,5.26,0.2,0.21,0.89,-0.11,0.047,6527,1639,0.047,19532,47449,122477.30000000002,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,521.0,4.25,4.35,0.28,0.29,0.847,-0.153,0.062,2319,1615,0.062,4278,30394,40901.4,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,522.0,3.4,3.46,0.43,0.44,0.787,-0.213,0.079,1893,5048,0.079,5033,51797,54715.4,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,522.5,2.98,3.04,0.52,0.53,0.749,-0.251,0.088,850,1956,0.088,1696,19214,22404.8,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,523.0,2.6,2.66,0.63,0.64,0.706,-0.294,0.098,4003,12734,0.098,6559,44786,103507.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,524.0,1.91,1.94,0.92,0.94,0.605,-0.395,0.113,2871,28893,0.113,3741,68664,74715.59999999999,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,525.0,1.32,1.34,1.32,1.34,0.49,-0.51,0.119,4627,54790,0.118,5959,88404,125377.5,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,526.0,0.86,0.87,1.85,1.88,0.37,-0.63,0.115,3731,69616,0.115,3695,49892,85399.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,527.0,0.53,0.54,2.53,2.57,0.262,-0.739,0.1,3902,75262,0.1,5273,39493,91750.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,527.5,0.41,0.42,2.88,2.96,0.216,-0.784,0.089,1932,31119,0.089,2281,17448,37495.7,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,528.0,0.32,0.33,3.28,3.37,0.174,-0.826,0.078,5075,71073,0.078,3765,31417,68952.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,529.0,0.19,0.2,4.14,4.24,0.113,-0.885,0.057,5313,57250,0.055,3388,29233,48918.100000000006,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,530.0,0.11,0.12,4.66,5.21,0.074,-0.922,0.04,14426,80064,0.036,3559,32132,70516.4,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,531.0,0.07,0.08,5.62,6.26,0.049,-0.942,0.028,6806,66682,0.021,925,23879,20999.300000000003,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,532.0,0.04,0.05,6.91,7.87,0.031,-0.954,0.018,12717,88328,0.007,1605,11761,24014.099999999995,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,532.5,0.03,0.04,7.08,8.41,0.024,-1.0,0.015,2394,27881,0.0,883,1841,3590.9999999999995,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,533.0,0.03,0.04,7.61,8.86,0.023,-1.0,0.014,3555,49417,0.0,1003,1632,4977.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,534.0,0.02,0.03,8.6,9.85,0.017,-1.0,0.01,4366,65979,0.0,214,362,4366.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,535.0,0.01,0.02,9.87,10.86,0.01,-1.0,0.006,27201,42455,0.0,711,2408,16320.600000000002,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,536.0,0.01,0.02,10.35,12.25,0.01,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,537.0,0.01,0.02,11.39,13.25,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,537.5,0.01,0.02,11.6,13.53,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,538.0,0.0,0.01,12.57,14.12,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,539.0,0.0,0.01,13.12,15.26,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,540.0,0.0,0.01,14.46,15.96,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,541.0,0.0,0.01,15.3,16.26,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,542.0,0.0,0.01,15.94,17.88,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,542.5,0.0,0.01,16.44,18.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,543.0,0.0,0.01,16.94,19.26,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,544.0,0.0,0.01,18.05,20.25,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,545.0,0.0,0.01,19.51,21.26,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1226513.0000000002]
["2025-02-07T12:13:13.000000000",524.985,546.0,0.0,0.01,20.06,22.26,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1226513.0000000002]
["2025-02-07T12:13:24.000000000",524.815,504.0,19.97,21.4,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,505.0,19.13,20.41,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,506.0,17.75,20.07,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,507.0,16.75,19.08,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,507.5,16.55,18.11,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,508.0,15.76,17.99,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,509.0,14.78,17.01,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,510.0,14.15,15.51,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2852,5534.400000000001,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,511.0,12.96,14.53,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,512.0,11.77,13.15,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1652,3826.2,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,512.5,11.5,12.87,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,513.0,10.93,12.29,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3704,4328.8,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,514.0,10.4,11.21,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4377,4451.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,515.0,9.19,10.55,0.05,0.06,0.955,-0.028,0.003,2628,389,0.012,13776,7107,17319.600000000002,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,516.0,8.65,9.17,0.06,0.07,0.953,-0.034,0.007,1246,339,0.015,12905,6472,20229.7,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,517.0,7.09,8.07,0.08,0.09,0.947,-0.044,0.014,1326,306,0.02,12849,13858,27554.400000000005,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,517.5,6.68,7.7,0.09,0.1,0.943,-0.05,0.018,497,42,0.023,3165,2119,8174.1,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,518.0,6.26,7.21,0.1,0.11,0.938,-0.056,0.021,3987,367,0.026,8912,15393,31543.9,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,519.0,5.35,6.25,0.15,0.16,0.917,-0.081,0.033,1267,376,0.035,11299,12430,43727.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,520.0,4.97,5.1,0.21,0.22,0.889,-0.111,0.046,6527,1639,0.047,19532,47457,121824.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,521.0,4.08,4.19,0.31,0.32,0.844,-0.156,0.062,2319,1616,0.062,4278,30440,40901.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,522.0,3.25,3.32,0.46,0.47,0.782,-0.218,0.079,1893,5048,0.079,5033,51819,54715.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,522.5,2.85,2.91,0.56,0.57,0.744,-0.257,0.088,850,1957,0.088,1696,19227,22404.8,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,523.0,2.48,2.53,0.67,0.69,0.7,-0.3,0.097,4003,12734,0.097,6559,44837,102451.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,524.0,1.8,1.83,0.99,1.01,0.6,-0.4,0.111,2871,28939,0.112,3741,68745,73767.3,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,525.0,1.23,1.25,1.41,1.43,0.485,-0.515,0.123,4627,54915,0.122,5959,88414,129611.9,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,526.0,0.79,0.8,1.96,1.99,0.364,-0.637,0.116,3731,69727,0.117,3695,49892,86511.1,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,527.0,0.48,0.49,2.64,2.7,0.254,-0.746,0.1,3902,75280,0.1,5273,39494,91750.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,527.5,0.37,0.38,3.02,3.1,0.21,-0.792,0.089,1932,31141,0.089,2281,17448,37495.7,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,528.0,0.29,0.3,3.43,3.53,0.17,-0.83,0.077,5075,71113,0.077,3765,31417,68068.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,529.0,0.17,0.18,4.3,4.42,0.113,-0.887,0.056,5313,57288,0.056,3388,29233,48725.600000000006,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,530.0,0.11,0.12,4.66,5.39,0.074,-0.926,0.04,14426,80083,0.04,3559,32132,71940.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,531.0,0.07,0.08,5.64,6.66,0.049,-0.951,0.028,6806,66693,0.028,925,23879,21646.800000000003,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,532.0,0.04,0.05,7.14,7.86,0.031,-0.969,0.018,12717,88329,0.018,1605,11761,25779.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,532.5,0.03,0.04,7.09,8.39,0.024,-0.976,0.015,2394,27881,0.015,883,1841,4915.499999999999,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,533.0,0.03,0.04,7.63,8.84,0.023,-0.977,0.014,3555,49417,0.014,1003,1632,6381.200000000001,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,534.0,0.02,0.03,8.62,9.83,0.017,-0.983,0.01,4366,65979,0.01,214,362,4580.0,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,535.0,0.01,0.02,9.87,10.84,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,536.0,0.01,0.02,10.35,12.24,0.01,-0.99,0.005,4132,15406,0.005,483,64,2307.5,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,537.0,0.01,0.02,11.19,13.23,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,537.5,0.01,0.02,11.66,13.52,0.009,-0.991,0.004,1474,3102,0.004,0,22,589.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,538.0,0.0,0.01,12.57,14.1,0.003,-0.997,0.002,15496,21445,0.002,2701,14,3639.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,539.0,0.0,0.01,13.12,15.25,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,540.0,0.0,0.01,14.48,15.94,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,541.0,0.0,0.01,15.3,16.46,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,542.0,0.0,0.01,15.94,17.84,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,542.5,0.0,0.01,16.44,18.75,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,543.0,0.0,0.01,16.94,19.25,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,544.0,0.0,0.01,18.05,20.24,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1225726.5000000002]
["2025-02-07T12:13:24.000000000",524.815,545.0,0.0,0.01,19.52,21.25,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,504.0,19.98,21.39,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,505.0,19.13,20.4,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,506.0,17.7,20.05,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,507.0,16.7,19.05,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,507.5,16.55,18.11,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,508.0,15.7,18.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,509.0,14.72,17.01,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,510.0,14.16,15.5,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2852,5534.400000000001,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,511.0,12.97,14.53,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,512.0,11.78,13.14,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1652,3826.2,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,512.5,11.5,12.85,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,513.0,10.95,12.27,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3704,4328.8,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,514.0,10.43,11.21,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4377,4451.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,515.0,9.2,10.53,0.05,0.06,0.955,-0.028,0.003,2628,389,0.012,13776,7107,17319.600000000002,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,516.0,8.66,9.15,0.06,0.07,0.953,-0.034,0.007,1246,339,0.015,12905,6592,20229.7,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,517.0,7.11,8.06,0.08,0.09,0.947,-0.044,0.014,1326,306,0.02,12849,13858,27554.400000000005,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,517.5,6.7,7.69,0.09,0.1,0.943,-0.05,0.018,497,42,0.023,3165,2119,8174.1,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,518.0,6.28,7.2,0.1,0.11,0.938,-0.056,0.021,3987,367,0.026,8912,15393,31543.9,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,519.0,5.38,6.22,0.15,0.16,0.917,-0.081,0.033,1267,376,0.035,11299,12434,43727.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,520.0,4.96,5.08,0.21,0.22,0.889,-0.111,0.046,6527,1639,0.047,19532,47462,121824.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,521.0,4.07,4.18,0.31,0.32,0.844,-0.156,0.062,2319,1616,0.062,4278,30443,40901.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,522.0,3.25,3.31,0.46,0.47,0.782,-0.218,0.079,1893,5053,0.079,5033,51819,54715.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,522.5,2.84,2.9,0.56,0.57,0.744,-0.257,0.088,850,1957,0.088,1696,19237,22404.8,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,523.0,2.48,2.52,0.68,0.69,0.7,-0.3,0.097,4003,12887,0.097,6559,44844,102451.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,524.0,1.8,1.82,0.99,1.0,0.6,-0.4,0.111,2871,28957,0.112,3741,68757,73767.3,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,525.0,1.23,1.25,1.42,1.43,0.485,-0.515,0.123,4627,55049,0.122,5959,88424,129611.9,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,526.0,0.79,0.81,1.96,1.99,0.364,-0.637,0.116,3731,69738,0.117,3695,49896,86511.1,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,527.0,0.49,0.5,2.64,2.72,0.254,-0.746,0.1,3902,75287,0.1,5273,39494,91750.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,527.5,0.37,0.38,3.04,3.1,0.21,-0.792,0.089,1932,31164,0.089,2281,17448,37495.7,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,528.0,0.29,0.3,3.44,3.54,0.17,-0.83,0.077,5075,71115,0.077,3765,31423,68068.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,529.0,0.17,0.18,4.32,4.43,0.113,-0.887,0.056,5313,57299,0.056,3388,29233,48725.600000000006,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,530.0,0.11,0.12,4.85,5.39,0.074,-0.926,0.04,14426,80143,0.04,3559,32132,71940.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,531.0,0.07,0.08,5.66,6.62,0.049,-0.951,0.028,6806,66694,0.028,925,23879,21646.800000000003,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,532.0,0.04,0.05,7.08,7.84,0.031,-0.969,0.018,12717,88329,0.018,1605,11761,25779.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,532.5,0.03,0.04,7.11,8.38,0.024,-0.976,0.015,2394,27881,0.015,883,1841,4915.499999999999,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,533.0,0.03,0.04,7.64,8.82,0.023,-0.977,0.014,3555,49417,0.014,1003,1632,6381.200000000001,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,534.0,0.02,0.03,8.63,9.81,0.017,-0.983,0.01,4366,65979,0.01,214,362,4580.0,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,535.0,0.01,0.02,9.9,10.8,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,536.0,0.01,0.02,10.15,12.23,0.01,-0.99,0.005,4132,15406,0.005,483,64,2307.5,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,537.0,0.01,0.02,11.03,13.23,0.009,-0.991,0.005,6125,10651,0.005,80,24,3102.5,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,537.5,0.01,0.02,11.74,13.5,0.009,-0.991,0.004,1474,3102,0.004,0,22,589.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,538.0,0.0,0.01,12.59,14.07,0.003,-0.997,0.002,15496,21445,0.002,2701,14,3639.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,539.0,0.0,0.01,13.02,15.31,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,540.0,0.0,0.01,14.49,15.94,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,541.0,0.0,0.01,15.31,16.64,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,542.0,0.0,0.01,15.94,17.82,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,542.5,0.0,0.01,16.48,18.82,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,543.0,0.0,0.01,16.94,19.25,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,544.0,0.0,0.01,17.98,20.32,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1225726.5000000002]
["2025-02-07T12:13:35.000000000",524.815,545.0,0.0,0.01,19.52,21.25,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1225726.5000000002]
["2025-02-07T12:13:47.000000000",524.8,504.0,19.99,21.39,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,505.0,19.13,20.4,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,506.0,17.7,20.05,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,507.0,16.7,19.05,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,507.5,16.57,18.1,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,277,432.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,508.0,15.7,18.05,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,509.0,14.72,17.01,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2244,2505.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,510.0,14.17,15.49,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2853,6068.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,511.0,12.99,14.52,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,857,2276.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,512.0,11.79,13.13,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1652,4428.200000000001,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,512.5,11.51,12.82,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,513.0,10.96,12.27,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3704,5482.4,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,514.0,10.44,11.19,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,515.0,9.2,10.53,0.05,0.06,0.972,-0.028,0.012,2628,390,0.012,13776,7110,19684.800000000003,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,516.0,8.66,9.15,0.06,0.07,0.966,-0.034,0.015,1246,339,0.015,12905,6592,21226.5,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,517.0,7.16,8.04,0.08,0.09,0.955,-0.045,0.02,1326,306,0.02,12849,13858,28350.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,517.5,6.76,7.51,0.09,0.1,0.95,-0.05,0.023,497,47,0.023,3165,2119,8422.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,518.0,6.29,7.2,0.11,0.12,0.943,-0.057,0.026,3987,367,0.026,8912,15394,33537.399999999994,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,519.0,5.41,6.2,0.15,0.16,0.919,-0.081,0.036,1267,376,0.036,11299,12434,45237.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,520.0,4.96,5.07,0.21,0.22,0.889,-0.111,0.048,6527,1639,0.048,19532,47464,125083.2,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,521.0,4.06,4.17,0.31,0.33,0.843,-0.157,0.063,2319,1616,0.063,4278,30443,41561.1,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,522.0,3.24,3.3,0.46,0.48,0.78,-0.22,0.08,1893,5053,0.08,5033,51820,55407.99999999999,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,522.5,2.83,2.89,0.56,0.58,0.742,-0.258,0.089,850,1957,0.089,1696,19246,22659.4,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,523.0,2.48,2.51,0.68,0.7,0.699,-0.302,0.098,4003,12888,0.098,6559,44848,103507.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,524.0,1.79,1.81,1.0,1.01,0.597,-0.403,0.113,2871,28972,0.113,3741,68790,74715.59999999999,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,525.0,1.22,1.24,1.42,1.44,0.481,-0.52,0.119,4627,55095,0.12,5959,88431,126569.29999999996,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,526.0,0.79,0.8,1.97,2.01,0.356,-0.64,0.113,3731,69782,0.115,3695,49896,84652.8,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,527.0,0.48,0.49,2.65,2.73,0.249,-0.747,0.097,3902,75390,0.099,5273,39494,90052.1,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,527.5,0.37,0.38,3.05,3.13,0.204,-0.792,0.086,1932,31164,0.088,2281,17448,36688.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,528.0,0.29,0.3,3.45,3.55,0.167,-0.831,0.075,5075,71123,0.076,3765,31423,66676.5,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,529.0,0.17,0.18,4.32,4.44,0.108,-0.891,0.055,5313,57299,0.054,3388,29233,47516.7,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,530.0,0.11,0.12,4.88,5.41,0.073,-0.924,0.039,14426,80152,0.035,3559,32132,68717.90000000001,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,531.0,0.07,0.08,5.67,6.61,0.049,-0.944,0.027,6806,66769,0.021,925,23879,20318.7,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,532.0,0.04,0.05,7.16,7.83,0.031,-0.956,0.018,12717,88329,0.007,1605,11761,24014.099999999995,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,532.5,0.03,0.04,7.13,8.34,0.024,-1.0,0.015,2394,27881,0.0,883,1841,3590.9999999999995,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,533.0,0.03,0.04,7.65,8.81,0.023,-1.0,0.013,3555,49419,0.0,1003,1632,4621.5,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,534.0,0.02,0.03,8.64,9.79,0.017,-1.0,0.01,4366,65979,0.0,214,362,4366.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,535.0,0.01,0.02,9.9,10.8,0.01,-1.0,0.006,27201,42456,0.0,711,2408,16320.600000000002,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,536.0,0.01,0.02,10.13,12.2,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,537.0,0.01,0.02,10.95,13.22,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,537.5,0.01,0.02,11.75,13.48,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,538.0,0.0,0.01,12.59,14.05,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,539.0,0.0,0.01,12.96,15.31,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,540.0,0.0,0.01,14.5,15.92,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,541.0,0.0,0.01,15.33,16.62,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,542.0,0.0,0.01,15.94,17.81,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,542.5,0.0,0.01,16.44,18.81,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,543.0,0.0,0.01,16.94,19.25,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,544.0,0.0,0.01,17.98,20.31,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1224967.5]
["2025-02-07T12:13:47.000000000",524.8,545.0,0.0,0.01,19.53,21.23,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1224967.5]
["2025-02-07T12:13:58.000000000",524.74,504.0,20.0,21.39,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,505.0,19.15,20.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,506.0,17.7,19.92,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,507.0,16.7,18.93,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,507.5,16.58,18.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,508.0,15.7,17.93,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,509.0,14.72,16.93,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,510.0,14.18,15.47,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,511.0,13.01,14.51,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,857,2051.5,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,512.0,11.8,13.12,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1652,3826.2,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,512.5,11.53,12.78,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,513.0,10.97,12.26,0.03,0.04,1.0,-0.017,0.0,669,23,0.008,6184,3704,4947.2,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,514.0,10.45,11.17,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4377,4451.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,515.0,9.24,10.5,0.05,0.06,0.951,-0.028,0.003,2628,390,0.012,13776,7110,17319.600000000002,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,516.0,8.62,9.13,0.06,0.07,0.949,-0.034,0.007,1246,339,0.016,12905,6592,21520.200000000004,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,517.0,7.17,7.94,0.08,0.09,0.943,-0.045,0.014,1326,306,0.021,12849,13858,28839.300000000003,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,517.5,6.76,7.51,0.09,0.1,0.939,-0.051,0.018,497,47,0.024,3165,2119,8490.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,518.0,6.31,7.2,0.11,0.12,0.931,-0.061,0.023,3987,367,0.028,8912,15394,34123.7,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,519.0,5.42,6.19,0.15,0.16,0.913,-0.082,0.033,1267,376,0.037,11299,12594,45987.4,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,520.0,4.91,5.03,0.22,0.23,0.881,-0.116,0.047,6527,1639,0.049,19532,47515,126383.7,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,521.0,4.02,4.12,0.32,0.33,0.836,-0.165,0.064,2319,1616,0.065,4278,30443,42648.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,522.0,3.2,3.26,0.47,0.48,0.771,-0.228,0.082,1893,5053,0.083,5033,51821,57296.5,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,522.5,2.8,2.86,0.57,0.58,0.731,-0.269,0.091,850,1957,0.092,1696,19252,23338.2,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,523.0,2.43,2.46,0.7,0.71,0.686,-0.313,0.1,4003,12889,0.101,6559,44889,106275.9,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,524.0,1.76,1.77,1.02,1.03,0.582,-0.417,0.114,2871,28989,0.114,3741,68816,75376.8,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,525.0,1.2,1.21,1.45,1.47,0.466,-0.534,0.119,4627,55239,0.119,5959,88532,125973.4,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,526.0,0.77,0.78,2.01,2.04,0.346,-0.653,0.113,3731,69817,0.113,3695,49896,83913.8,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,527.0,0.47,0.48,2.7,2.76,0.242,-0.758,0.096,3902,75405,0.095,5273,39495,87552.70000000001,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,527.5,0.36,0.37,3.09,3.16,0.197,-0.801,0.085,1932,31165,0.084,2281,17448,35582.4,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,528.0,0.27,0.28,3.49,3.59,0.16,-0.84,0.074,5075,71125,0.073,3765,31423,65039.5,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,529.0,0.17,0.18,4.38,4.49,0.107,-0.891,0.054,5313,57300,0.052,3388,29235,46307.8,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,530.0,0.1,0.11,5.27,5.48,0.068,-0.928,0.037,14426,80171,0.034,3559,32132,65476.79999999999,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,531.0,0.06,0.07,5.71,6.59,0.044,-0.948,0.025,6806,66799,0.019,925,23879,18772.5,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,532.0,0.04,0.05,7.19,7.83,0.03,-0.957,0.018,12717,88329,0.009,1605,11761,24335.1,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,532.5,0.03,0.04,7.15,8.33,0.024,-0.959,0.014,2394,27981,0.004,883,1841,3704.8,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,533.0,0.03,0.04,7.66,8.8,0.023,-0.959,0.013,3555,49419,0.002,1003,1632,4822.099999999999,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,534.0,0.02,0.03,8.65,9.77,0.017,-1.0,0.01,4366,65982,0.0,214,362,4366.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,535.0,0.01,0.02,9.93,10.74,0.01,-1.0,0.006,27201,42456,0.0,711,2408,16320.600000000002,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,536.0,0.01,0.02,10.78,12.16,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,537.0,0.01,0.02,11.1,13.2,0.009,-1.0,0.005,6125,10651,0.0,80,24,3062.5,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,537.5,0.01,0.02,11.81,13.46,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,538.0,0.0,0.01,12.6,14.05,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,539.0,0.0,0.01,13.09,15.31,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,540.0,0.0,0.01,14.51,15.92,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,541.0,0.0,0.01,15.33,16.62,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,542.0,0.0,0.01,16.07,17.8,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,542.5,0.0,0.01,16.57,18.8,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,543.0,0.0,0.01,17.07,19.25,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,544.0,0.0,0.01,18.07,20.31,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1216508.3000000005]
["2025-02-07T12:13:58.000000000",524.74,545.0,0.0,0.01,19.56,21.19,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1216508.3000000005]
["2025-02-07T12:14:09.000000000",524.805,504.0,20.0,21.39,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,505.0,19.15,20.37,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,506.0,17.65,19.92,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,507.0,16.65,18.93,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,507.5,16.59,18.08,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,508.0,15.67,17.93,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,509.0,14.66,16.93,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2244,2505.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,510.0,14.19,15.45,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2853,6068.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,511.0,13.03,14.49,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,872,2276.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,512.0,11.82,13.12,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1652,4428.200000000001,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,512.5,11.53,12.78,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,513.0,10.99,12.24,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3705,5482.4,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,514.0,10.47,11.15,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,515.0,9.26,10.48,0.05,0.06,0.972,-0.028,0.012,2628,390,0.012,13776,7110,19684.800000000003,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,516.0,8.62,9.11,0.06,0.07,0.966,-0.034,0.016,1246,339,0.016,12905,6592,22641.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,517.0,7.19,7.97,0.08,0.09,0.955,-0.045,0.02,1326,306,0.02,12849,13858,28350.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,517.5,6.76,7.51,0.09,0.1,0.949,-0.051,0.023,497,47,0.023,3165,2119,8422.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,518.0,6.33,7.18,0.1,0.11,0.943,-0.057,0.027,3987,367,0.027,8912,15405,34827.3,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,519.0,5.45,6.17,0.15,0.16,0.918,-0.082,0.036,1267,376,0.036,11299,12594,45237.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,520.0,4.95,5.05,0.21,0.22,0.888,-0.112,0.048,6527,1639,0.048,19532,47537,125083.2,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,521.0,4.06,4.16,0.31,0.32,0.842,-0.158,0.064,2319,1616,0.064,4278,30449,42220.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,522.0,3.24,3.29,0.46,0.47,0.777,-0.223,0.082,1893,5063,0.082,5033,51821,56793.2,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,522.5,2.83,2.89,0.56,0.57,0.738,-0.262,0.091,850,1957,0.091,1696,19297,23168.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,523.0,2.48,2.51,0.68,0.69,0.693,-0.307,0.1,4003,12889,0.1,6559,44890,105620.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,524.0,1.79,1.81,1.0,1.01,0.59,-0.411,0.114,2871,28999,0.114,3741,68830,75376.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,525.0,1.22,1.24,1.42,1.44,0.473,-0.527,0.118,4627,55257,0.118,5959,88545,124914.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,526.0,0.78,0.8,1.98,2.01,0.354,-0.646,0.113,3731,69839,0.113,3695,49902,83913.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,527.0,0.48,0.49,2.66,2.72,0.248,-0.753,0.097,3902,75415,0.097,5273,39496,88997.5,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,527.5,0.37,0.38,3.05,3.12,0.204,-0.797,0.086,1932,31171,0.086,2281,17448,36231.8,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,528.0,0.29,0.3,3.45,3.55,0.164,-0.836,0.075,5075,71171,0.075,3765,31423,66300.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,529.0,0.17,0.18,4.33,4.45,0.108,-0.892,0.054,5313,57307,0.053,3388,29235,46646.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,530.0,0.11,0.12,4.88,5.44,0.073,-0.924,0.039,14426,80174,0.035,3559,32132,68717.90000000001,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,531.0,0.07,0.08,5.71,6.58,0.049,-0.944,0.027,6806,66799,0.021,925,23880,20318.7,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,532.0,0.04,0.05,6.61,7.8,0.03,-0.956,0.018,12717,88358,0.007,1605,11761,24014.099999999995,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,532.5,0.03,0.04,7.15,8.33,0.024,-1.0,0.015,2394,27983,0.0,883,1841,3590.9999999999995,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,533.0,0.03,0.04,7.67,8.78,0.023,-1.0,0.013,3555,49419,0.0,1003,1632,4621.5,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,534.0,0.02,0.03,8.65,9.77,0.017,-1.0,0.01,4366,65982,0.0,214,362,4366.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,535.0,0.01,0.02,9.95,10.72,0.01,-1.0,0.006,27201,42456,0.0,711,2408,16320.600000000002,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,536.0,0.01,0.02,10.39,12.15,0.009,-1.0,0.005,4132,15406,0.0,483,64,2066.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,537.0,0.01,0.02,11.11,13.19,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,537.5,0.01,0.02,11.82,13.46,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,538.0,0.0,0.01,12.61,14.04,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,539.0,0.0,0.01,13.1,15.37,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,540.0,0.0,0.01,14.53,15.9,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,541.0,0.0,0.01,15.34,16.59,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,542.0,0.0,0.01,16.07,17.78,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,542.5,0.0,0.01,16.57,18.79,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,543.0,0.0,0.01,17.07,19.36,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,544.0,0.0,0.01,18.07,20.31,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1227849.3000000005]
["2025-02-07T12:14:09.000000000",524.805,545.0,0.0,0.01,19.57,21.17,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,504.0,20.01,21.37,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,505.0,19.15,20.37,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,506.0,17.68,19.92,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,507.0,16.68,18.93,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,507.5,16.6,18.07,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,508.0,15.69,17.93,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,509.0,14.69,16.93,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2244,2505.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,510.0,14.2,15.43,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2853,6068.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,511.0,13.05,14.46,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,873,2276.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,512.0,11.84,13.11,0.03,0.04,0.984,-0.016,0.007,860,21,0.007,5466,1652,4428.200000000001,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,512.5,11.54,12.76,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,513.0,11.01,12.2,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3705,5482.4,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,514.0,10.47,11.14,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4377,5594.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,515.0,9.8,10.46,0.05,0.06,0.972,-0.028,0.012,2628,390,0.012,13776,7110,19684.800000000003,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,516.0,8.63,9.11,0.05,0.06,0.966,-0.034,0.016,1246,339,0.016,12905,6592,22641.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,517.0,7.21,8.05,0.07,0.08,0.955,-0.045,0.02,1326,306,0.02,12849,13908,28350.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,517.5,6.76,7.7,0.08,0.09,0.949,-0.051,0.023,497,47,0.023,3165,2119,8422.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,518.0,6.75,7.18,0.1,0.11,0.943,-0.057,0.027,3987,367,0.027,8912,15406,34827.3,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,519.0,5.46,6.37,0.14,0.15,0.918,-0.082,0.036,1267,376,0.036,11299,12594,45237.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,520.0,4.95,5.07,0.21,0.22,0.888,-0.112,0.048,6527,1649,0.048,19532,47555,125083.2,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,521.0,4.06,4.16,0.31,0.32,0.842,-0.158,0.064,2319,1619,0.064,4278,30451,42220.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,522.0,3.23,3.3,0.46,0.47,0.777,-0.223,0.082,1893,5068,0.082,5033,51822,56793.2,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,522.5,2.83,2.89,0.56,0.57,0.738,-0.262,0.091,850,1957,0.091,1696,19302,23168.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,523.0,2.48,2.51,0.68,0.69,0.693,-0.307,0.1,4003,12895,0.1,6559,44924,105620.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,524.0,1.79,1.82,0.99,1.01,0.59,-0.411,0.114,2871,29011,0.114,3741,68873,75376.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,525.0,1.22,1.24,1.42,1.43,0.473,-0.527,0.118,4627,55624,0.118,5959,88585,124914.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,526.0,0.78,0.8,1.97,2.0,0.354,-0.646,0.113,3731,69863,0.113,3695,49982,83913.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,527.0,0.48,0.49,2.65,2.73,0.248,-0.753,0.097,3902,75462,0.097,5273,39499,88997.5,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,527.5,0.37,0.38,3.04,3.12,0.204,-0.797,0.086,1932,31197,0.086,2281,17448,36231.8,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,528.0,0.29,0.3,3.44,3.54,0.164,-0.836,0.075,5075,71171,0.075,3765,31424,66300.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,529.0,0.17,0.18,4.32,4.44,0.108,-0.892,0.054,5313,57307,0.053,3388,29235,46646.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,530.0,0.11,0.12,4.88,5.43,0.073,-0.924,0.039,14426,80175,0.035,3559,32132,68717.90000000001,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,531.0,0.07,0.08,5.73,6.58,0.049,-0.944,0.027,6806,66820,0.021,925,23880,20318.7,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,532.0,0.04,0.05,7.15,7.78,0.03,-0.956,0.018,12717,88379,0.007,1605,11761,24014.099999999995,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,532.5,0.03,0.04,7.16,8.31,0.024,-1.0,0.015,2394,27983,0.0,883,1841,3590.9999999999995,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,533.0,0.03,0.04,7.68,8.75,0.023,-1.0,0.013,3555,49422,0.0,1003,1632,4621.5,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,534.0,0.02,0.03,8.66,9.74,0.017,-1.0,0.01,4366,65984,0.0,214,362,4366.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,535.0,0.01,0.02,9.95,10.68,0.01,-1.0,0.006,27201,42456,0.0,711,2408,16320.600000000002,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,536.0,0.01,0.02,10.39,12.15,0.009,-1.0,0.005,4132,15442,0.0,483,64,2066.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,537.0,0.01,0.02,11.11,13.19,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,537.5,0.01,0.02,11.82,13.46,0.009,-1.0,0.004,1474,3102,0.0,0,22,589.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,538.0,0.0,0.01,12.61,14.02,0.003,-1.0,0.002,15496,21445,0.0,2701,14,3099.2000000000003,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,539.0,0.0,0.01,13.11,15.33,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,540.0,0.0,0.01,14.54,15.87,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,541.0,0.0,0.01,15.36,16.58,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,542.0,0.0,0.01,16.07,17.76,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,542.5,0.0,0.01,16.57,18.82,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,543.0,0.0,0.01,17.07,19.33,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,544.0,0.0,0.01,18.07,20.31,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1227849.3000000005]
["2025-02-07T12:14:21.000000000",524.81,545.0,0.0,0.01,19.57,21.16,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1227849.3000000005]
["2025-02-07T12:14:32.000000000",524.97,504.0,20.02,21.37,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,505.0,19.15,20.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,506.0,17.78,19.94,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,507.0,16.77,18.93,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,507.5,16.61,18.06,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,508.0,15.77,17.93,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,509.0,14.77,16.93,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,510.0,14.2,15.43,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,511.0,13.05,14.44,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,512.0,11.85,13.11,0.03,0.04,1.0,-0.016,0.0,860,21,0.007,5466,1652,3826.2,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,512.5,11.56,12.72,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,513.0,11.01,12.19,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,514.0,10.49,11.14,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4377,4451.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,515.0,9.8,10.45,0.05,0.06,0.954,-0.028,0.003,2628,390,0.012,13776,7110,17319.600000000002,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,516.0,8.66,9.13,0.05,0.06,0.954,-0.03,0.005,1246,339,0.014,12905,6592,18690.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,517.0,7.21,8.16,0.07,0.08,0.948,-0.041,0.012,1326,306,0.019,12849,13918,26004.3,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,517.5,6.76,7.7,0.08,0.09,0.944,-0.047,0.016,497,47,0.022,3165,2119,7758.199999999999,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,518.0,6.75,7.18,0.1,0.11,0.937,-0.057,0.021,3987,367,0.026,8912,15406,31543.9,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,519.0,5.47,6.37,0.14,0.15,0.919,-0.077,0.032,1267,376,0.035,11299,12594,43600.9,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,520.0,5.11,5.23,0.2,0.21,0.89,-0.108,0.045,6527,1649,0.047,19532,47565,121171.9,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,521.0,4.21,4.31,0.29,0.3,0.846,-0.154,0.061,2319,1621,0.062,4278,30461,40669.5,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,522.0,3.37,3.44,0.43,0.44,0.783,-0.217,0.08,1893,5068,0.08,5033,51839,55407.99999999999,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,522.5,2.96,3.02,0.52,0.53,0.746,-0.255,0.089,850,1957,0.089,1696,19302,22659.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,523.0,2.58,2.63,0.63,0.64,0.702,-0.298,0.099,4003,12895,0.099,6559,44928,104563.8,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,524.0,1.89,1.91,0.92,0.94,0.6,-0.4,0.113,2871,29026,0.113,3741,68888,74715.59999999999,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,525.0,1.3,1.32,1.33,1.35,0.484,-0.516,0.119,4627,55768,0.119,5959,88603,125973.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,526.0,0.84,0.85,1.86,1.89,0.363,-0.636,0.116,3731,69942,0.115,3695,49984,85772.1,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,527.0,0.51,0.53,2.53,2.58,0.255,-0.745,0.099,3902,75464,0.099,5273,39509,90832.5,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,527.5,0.4,0.41,2.89,2.97,0.21,-0.79,0.088,1932,31197,0.088,2281,17458,37074.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,528.0,0.31,0.32,3.29,3.39,0.17,-0.83,0.077,5075,71181,0.077,3765,31424,68068.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,529.0,0.18,0.2,4.16,4.28,0.113,-0.887,0.056,5313,57307,0.056,3388,29235,48725.600000000006,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,530.0,0.11,0.12,4.69,5.25,0.073,-0.927,0.04,14426,80243,0.04,3559,32132,71940.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,531.0,0.07,0.08,5.73,6.56,0.049,-0.951,0.028,6806,66824,0.028,925,23880,21646.800000000003,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,532.0,0.04,0.05,6.42,7.2,0.031,-0.969,0.018,12717,88389,0.018,1605,11761,25779.6,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,532.5,0.03,0.04,7.17,8.31,0.024,-0.976,0.015,2394,27983,0.015,883,1841,4915.499999999999,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,533.0,0.03,0.04,7.48,8.18,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,534.0,0.02,0.03,8.47,9.17,0.017,-0.983,0.01,4366,66043,0.01,214,362,4580.0,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,535.0,0.01,0.02,9.95,10.62,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,536.0,0.01,0.02,10.19,12.14,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,537.0,0.01,0.02,11.08,13.18,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,537.5,0.01,0.02,11.82,13.46,0.009,-0.991,0.004,1474,3102,0.004,0,22,589.6,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,538.0,0.0,0.01,12.62,13.99,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,539.0,0.0,0.01,13.09,15.23,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,540.0,0.0,0.01,14.56,15.84,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,541.0,0.0,0.01,15.39,16.55,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,542.0,0.0,0.01,16.07,17.18,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,542.5,0.0,0.01,16.57,18.73,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,543.0,0.0,0.01,17.07,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,544.0,0.0,0.01,18.07,20.24,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1219501.1]
["2025-02-07T12:14:32.000000000",524.97,545.0,0.0,0.01,19.6,21.13,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1219501.1]
["2025-02-07T12:14:43.000000000",524.845,504.0,20.03,21.37,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,505.0,19.16,20.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,506.0,17.69,19.94,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,507.0,16.83,18.93,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,507.5,16.63,18.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,508.0,15.82,17.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,509.0,14.7,16.95,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,510.0,14.21,15.42,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,511.0,13.06,14.44,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,512.0,11.85,13.11,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,512.5,11.56,12.77,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,513.0,11.03,12.19,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,514.0,10.52,11.13,0.03,0.04,1.0,-0.018,0.0,1143,114,0.009,4451,4377,4005.9,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,515.0,9.8,10.44,0.05,0.06,0.956,-0.027,0.003,2628,390,0.012,13776,7110,17319.600000000002,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,516.0,8.7,9.13,0.05,0.06,0.956,-0.03,0.005,1246,339,0.014,12905,6605,18690.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,517.0,7.21,8.04,0.07,0.08,0.951,-0.04,0.012,1326,306,0.019,12849,13918,26004.3,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,517.5,6.78,7.68,0.08,0.09,0.947,-0.046,0.016,497,47,0.022,3165,2119,7758.199999999999,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,518.0,6.76,7.18,0.1,0.11,0.939,-0.056,0.022,3987,367,0.026,8912,15421,31942.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,519.0,5.47,6.36,0.14,0.15,0.92,-0.077,0.033,1267,376,0.035,11299,12594,43727.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,520.0,4.97,5.09,0.2,0.21,0.891,-0.108,0.046,6527,1649,0.047,19532,47565,121824.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,521.0,4.08,4.18,0.3,0.31,0.846,-0.154,0.063,2319,1621,0.063,4278,30467,41561.1,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,522.0,3.26,3.32,0.45,0.46,0.783,-0.218,0.081,1893,5069,0.081,5033,51875,56100.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,522.5,2.85,2.91,0.55,0.56,0.745,-0.256,0.091,850,1957,0.09,1696,19308,22999.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,523.0,2.48,2.53,0.66,0.68,0.7,-0.301,0.1,4003,12896,0.099,6559,44929,104964.1,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,524.0,1.81,1.83,0.97,0.99,0.597,-0.404,0.115,2871,29130,0.114,3741,68997,75663.9,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,525.0,1.24,1.25,1.4,1.42,0.479,-0.521,0.119,4627,55826,0.118,5959,88604,125377.5,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,526.0,0.79,0.81,1.95,1.97,0.367,-0.639,0.118,3731,69954,0.114,3695,49987,86148.8,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,527.0,0.48,0.5,2.63,2.7,0.258,-0.747,0.101,3902,75502,0.098,5273,39517,91085.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,527.5,0.37,0.39,3.01,3.09,0.212,-0.793,0.09,1932,31201,0.087,2281,17458,37232.7,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,528.0,0.29,0.3,3.42,3.52,0.171,-0.831,0.078,5075,71192,0.076,3765,31424,68199.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,529.0,0.18,0.19,4.3,4.42,0.113,-0.888,0.057,5313,57308,0.056,3388,29235,49256.9,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,530.0,0.11,0.12,4.71,5.4,0.074,-0.926,0.04,14426,80298,0.04,3559,32132,71940.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,531.0,0.07,0.08,5.68,6.56,0.049,-0.951,0.028,6806,66829,0.028,925,23880,21646.800000000003,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,532.0,0.04,0.05,6.42,7.5,0.031,-0.969,0.018,12717,88415,0.018,1605,11771,25779.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,532.5,0.03,0.04,7.19,8.3,0.024,-0.976,0.015,2394,27983,0.015,883,1841,4915.499999999999,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,533.0,0.03,0.04,7.51,8.47,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,534.0,0.02,0.03,8.49,9.46,0.017,-0.983,0.01,4366,66043,0.01,214,362,4580.0,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,535.0,0.01,0.02,9.95,10.59,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,536.0,0.01,0.02,10.19,12.13,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,537.0,0.01,0.02,11.08,13.18,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,537.5,0.01,0.02,11.84,13.45,0.009,-0.991,0.004,1474,3102,0.004,0,22,589.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,538.0,0.0,0.01,12.63,13.97,0.003,-0.996,0.002,15496,21545,0.002,2701,14,3639.4,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,539.0,0.0,0.01,13.09,15.23,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,540.0,0.0,0.01,14.55,15.84,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,541.0,0.0,0.01,15.39,16.55,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,542.0,0.0,0.01,16.07,17.48,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,542.5,0.0,0.01,16.57,18.82,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,543.0,0.0,0.01,17.06,19.32,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,544.0,0.0,0.01,18.07,20.31,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1223267.8]
["2025-02-07T12:14:43.000000000",524.845,545.0,0.0,0.01,19.6,21.13,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1223267.8]
["2025-02-07T12:14:54.000000000",524.92,504.0,20.04,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,505.0,19.16,20.37,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,506.0,17.73,20.02,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,507.0,16.77,19.02,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,507.5,16.63,18.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,508.0,15.78,18.02,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,509.0,14.73,17.02,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,510.0,14.22,15.41,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,511.0,13.06,14.43,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,512.0,11.86,13.1,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,512.5,11.57,12.76,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,513.0,11.03,12.39,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,514.0,10.52,11.13,0.03,0.04,1.0,-0.018,0.0,1143,114,0.008,4451,4377,3560.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,515.0,9.53,10.44,0.05,0.06,0.954,-0.027,0.003,2628,399,0.012,13776,7110,17319.600000000002,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,516.0,8.66,9.1,0.05,0.06,0.954,-0.03,0.005,1246,339,0.014,12905,6605,18690.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,517.0,7.22,8.15,0.07,0.08,0.948,-0.04,0.012,1326,306,0.019,12849,13918,26004.3,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,517.5,6.82,7.6,0.08,0.09,0.945,-0.046,0.016,497,52,0.022,3165,2119,7758.199999999999,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,518.0,6.76,7.18,0.1,0.11,0.937,-0.056,0.021,3987,367,0.026,8912,15436,31543.9,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,519.0,5.48,6.35,0.14,0.15,0.919,-0.077,0.031,1267,376,0.034,11299,12594,42344.3,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,520.0,5.06,5.16,0.2,0.21,0.891,-0.107,0.044,6527,1649,0.046,19532,47566,118566.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,521.0,4.16,4.25,0.29,0.3,0.85,-0.149,0.06,2319,1621,0.061,4278,30467,40009.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,522.0,3.32,3.38,0.43,0.44,0.79,-0.209,0.078,1893,5070,0.079,5033,51890,54526.1,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,522.5,2.91,2.96,0.53,0.54,0.752,-0.248,0.088,850,1957,0.088,1696,19309,22404.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,523.0,2.53,2.58,0.64,0.65,0.71,-0.29,0.097,4003,12898,0.097,6559,44935,102451.4,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,524.0,1.85,1.87,0.95,0.96,0.609,-0.391,0.112,2871,29132,0.111,3741,69016,73680.30000000002,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,525.0,1.27,1.29,1.37,1.38,0.494,-0.506,0.121,4627,55843,0.121,5959,88612,128090.6,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,526.0,0.82,0.83,1.91,1.93,0.372,-0.628,0.117,3731,70019,0.117,3695,49987,86884.20000000001,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,527.0,0.51,0.52,2.58,2.62,0.263,-0.737,0.101,3902,75559,0.101,5273,39518,92667.5,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,527.5,0.39,0.4,2.96,3.01,0.215,-0.785,0.091,1932,31201,0.091,2281,17458,38338.3,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,528.0,0.3,0.31,3.36,3.44,0.175,-0.825,0.079,5075,71193,0.079,3765,31424,69836.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,529.0,0.18,0.19,4.23,4.33,0.114,-0.886,0.058,5313,57359,0.058,3388,29235,50465.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,530.0,0.11,0.12,5.09,5.3,0.074,-0.926,0.04,14426,80334,0.04,3559,32132,71940.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,531.0,0.07,0.08,5.7,6.54,0.05,-0.95,0.028,6806,66830,0.028,925,23880,21646.800000000003,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,532.0,0.04,0.05,7.06,7.48,0.031,-0.969,0.019,12717,88415,0.019,1605,11771,27211.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,532.5,0.03,0.04,7.21,8.29,0.024,-0.975,0.015,2394,27983,0.015,883,1841,4915.499999999999,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,533.0,0.03,0.04,7.52,8.46,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,534.0,0.02,0.03,8.51,9.44,0.017,-0.983,0.01,4366,66068,0.01,214,362,4580.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,535.0,0.01,0.02,9.95,10.55,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,536.0,0.01,0.02,10.8,12.12,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,537.0,0.01,0.02,11.11,13.16,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,537.5,0.01,0.02,11.85,13.44,0.009,-0.991,0.005,1474,3107,0.005,0,22,737.0,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,538.0,0.0,0.01,12.64,13.97,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,539.0,0.0,0.01,13.1,15.25,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,540.0,0.0,0.01,14.55,15.84,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,541.0,0.0,0.01,15.41,16.74,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,542.0,0.0,0.01,16.0,17.46,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,542.5,0.0,0.01,16.5,18.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,543.0,0.0,0.01,17.0,19.27,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,544.0,0.0,0.01,18.06,20.28,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220127.3]
["2025-02-07T12:14:54.000000000",524.92,545.0,0.0,0.01,19.61,21.13,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,504.0,20.04,21.34,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,505.0,19.18,20.35,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,506.0,17.82,20.02,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,507.0,16.83,19.02,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,507.5,16.65,18.02,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,508.0,15.83,18.02,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,509.0,14.84,17.02,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2244,2436.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,510.0,14.24,15.4,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,511.0,13.08,14.38,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,512.0,11.86,13.1,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,512.5,11.59,12.74,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,733,1731.8000000000002,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,513.0,11.03,12.39,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,514.0,10.55,11.17,0.03,0.04,1.0,-0.018,0.0,1143,114,0.008,4451,4377,3560.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,515.0,9.4,10.44,0.05,0.06,0.954,-0.027,0.003,2628,399,0.012,13776,7110,17319.600000000002,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,516.0,8.7,9.1,0.05,0.06,0.954,-0.03,0.005,1246,339,0.014,12905,6610,18690.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,517.0,7.24,8.11,0.07,0.08,0.948,-0.04,0.012,1326,306,0.019,12849,13918,26004.3,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,517.5,6.82,7.61,0.08,0.09,0.945,-0.046,0.016,497,52,0.022,3165,2119,7758.199999999999,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,518.0,6.76,7.18,0.1,0.11,0.937,-0.056,0.021,3987,367,0.026,8912,15436,31543.9,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,519.0,5.48,6.35,0.14,0.15,0.919,-0.077,0.031,1267,376,0.034,11299,12597,42344.3,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,520.0,5.07,5.18,0.2,0.21,0.891,-0.107,0.044,6527,1649,0.046,19532,47567,118566.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,521.0,4.17,4.27,0.29,0.3,0.85,-0.149,0.06,2319,1621,0.061,4278,30473,40009.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,522.0,3.33,3.39,0.43,0.44,0.79,-0.209,0.078,1893,5071,0.079,5033,51900,54526.1,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,522.5,2.93,2.99,0.53,0.54,0.752,-0.248,0.088,850,1957,0.088,1696,19309,22404.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,523.0,2.55,2.61,0.65,0.66,0.71,-0.29,0.097,4003,12899,0.097,6559,44954,102451.4,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,524.0,1.87,1.89,0.94,0.96,0.609,-0.391,0.112,2871,29140,0.111,3741,69039,73680.30000000002,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,525.0,1.29,1.3,1.35,1.37,0.494,-0.506,0.121,4627,55913,0.121,5959,88631,128090.6,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,526.0,0.83,0.84,1.9,1.92,0.372,-0.628,0.117,3731,70061,0.117,3695,49997,86884.20000000001,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,527.0,0.51,0.52,2.56,2.62,0.263,-0.737,0.101,3902,75571,0.101,5273,39518,92667.5,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,527.5,0.4,0.41,2.94,3.01,0.215,-0.785,0.091,1932,31216,0.091,2281,17458,38338.3,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,528.0,0.3,0.31,3.34,3.43,0.175,-0.825,0.079,5075,71200,0.079,3765,31424,69836.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,529.0,0.18,0.19,4.21,4.32,0.114,-0.886,0.058,5313,57359,0.058,3388,29235,50465.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,530.0,0.11,0.12,4.7,5.3,0.074,-0.926,0.04,14426,80358,0.04,3559,32132,71940.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,531.0,0.07,0.08,5.71,6.52,0.05,-0.95,0.028,6806,66837,0.028,925,23880,21646.800000000003,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,532.0,0.04,0.05,6.55,7.47,0.031,-0.969,0.019,12717,88425,0.019,1605,11771,27211.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,532.5,0.03,0.04,7.01,8.27,0.024,-0.975,0.015,2394,27983,0.015,883,1841,4915.499999999999,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,533.0,0.03,0.04,7.54,8.44,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,534.0,0.02,0.03,8.52,9.42,0.017,-0.983,0.01,4366,66068,0.01,214,362,4580.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,535.0,0.01,0.02,9.97,10.52,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,536.0,0.01,0.02,10.42,12.09,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,537.0,0.01,0.02,11.11,13.16,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,537.5,0.01,0.02,11.87,13.42,0.009,-0.991,0.005,1474,3107,0.005,0,22,737.0,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,538.0,0.0,0.01,12.65,13.96,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,539.0,0.0,0.01,13.1,15.17,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,540.0,0.0,0.01,14.57,15.83,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,541.0,0.0,0.01,15.43,16.7,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,542.0,0.0,0.01,16.0,17.45,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,542.5,0.0,0.01,16.5,18.67,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,543.0,0.0,0.01,17.0,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,544.0,0.0,0.01,18.06,20.17,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1220127.3]
["2025-02-07T12:15:06.000000000",524.94,545.0,0.0,0.01,19.66,21.09,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1220127.3]
["2025-02-07T12:15:17.000000000",524.935,504.0,20.05,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,505.0,19.2,20.3,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,510,2130.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,506.0,17.88,20.0,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,507.0,16.89,19.02,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,507.5,16.65,18.01,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,277,432.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,508.0,15.92,18.02,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,509.0,14.93,17.02,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2244,2505.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,510.0,14.25,15.4,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2853,6068.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,511.0,13.08,14.38,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,873,2276.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,512.0,11.94,13.1,0.02,0.03,0.988,-0.012,0.005,860,21,0.005,5466,1652,3163.0000000000005,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,512.5,11.6,12.74,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,733,2564.1000000000004,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,513.0,11.05,12.36,0.03,0.04,0.983,-0.017,0.007,669,23,0.007,6184,3705,4797.1,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,514.0,10.56,11.17,0.03,0.04,0.982,-0.018,0.008,1143,114,0.008,4451,4377,4475.2,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,515.0,9.42,10.43,0.05,0.06,0.973,-0.027,0.012,2628,399,0.012,13776,7110,19684.800000000003,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,516.0,8.72,9.12,0.05,0.06,0.97,-0.03,0.014,1246,339,0.014,12905,6610,19811.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,517.0,7.26,8.12,0.07,0.08,0.96,-0.04,0.019,1326,306,0.019,12849,13918,26932.5,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,517.5,6.83,7.65,0.08,0.09,0.954,-0.046,0.022,497,52,0.022,3165,2119,8056.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,518.0,6.77,7.18,0.1,0.11,0.944,-0.056,0.026,3987,367,0.026,8912,15444,33537.399999999994,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,519.0,5.5,6.35,0.14,0.15,0.923,-0.077,0.034,1267,376,0.034,11299,12599,42724.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,520.0,5.06,5.15,0.2,0.21,0.893,-0.107,0.046,6527,1650,0.046,19532,47767,119871.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,521.0,4.16,4.26,0.29,0.3,0.851,-0.149,0.061,2319,1621,0.061,4278,30473,40241.7,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,522.0,3.34,3.39,0.43,0.44,0.79,-0.21,0.079,1893,5071,0.079,5033,51903,54715.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,522.5,2.92,2.98,0.53,0.54,0.753,-0.247,0.088,850,1957,0.088,1696,19309,22404.8,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,523.0,2.54,2.6,0.64,0.65,0.71,-0.29,0.097,4003,12902,0.097,6559,44958,102451.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,524.0,1.86,1.88,0.94,0.96,0.609,-0.391,0.113,2871,29182,0.113,3741,69110,74715.59999999999,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,525.0,1.28,1.3,1.36,1.37,0.493,-0.507,0.118,4627,55967,0.118,5959,88653,124914.8,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,526.0,0.83,0.84,1.91,1.92,0.374,-0.626,0.115,3731,70163,0.115,3695,49999,85399.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,527.0,0.51,0.52,2.56,2.63,0.265,-0.735,0.1,3902,75591,0.1,5273,39521,91750.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,527.5,0.39,0.4,2.94,3.01,0.217,-0.783,0.09,1932,31243,0.09,2281,17458,37916.99999999999,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,528.0,0.3,0.31,3.34,3.44,0.177,-0.822,0.079,5075,71222,0.078,3765,31424,69459.5,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,529.0,0.18,0.19,4.21,4.32,0.117,-0.881,0.058,5313,57364,0.056,3388,29237,49788.2,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,530.0,0.11,0.12,4.7,5.31,0.074,-0.922,0.04,14426,80358,0.036,3559,32132,70516.4,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,531.0,0.07,0.08,5.59,6.5,0.05,-0.942,0.028,6806,66847,0.021,925,23880,20999.300000000003,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,532.0,0.04,0.05,6.57,7.47,0.031,-0.954,0.019,12717,88448,0.007,1605,11771,25285.8,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,532.5,0.03,0.04,7.01,8.27,0.024,-1.0,0.015,2394,27983,0.0,883,1841,3590.9999999999995,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,533.0,0.03,0.04,7.55,8.42,0.023,-1.0,0.014,3555,49423,0.0,1003,1632,4977.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,534.0,0.02,0.03,8.52,9.41,0.017,-1.0,0.01,4366,66068,0.0,214,362,4366.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,535.0,0.01,0.02,9.96,10.46,0.01,-1.0,0.006,27201,42456,0.0,711,2408,16320.600000000002,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,536.0,0.01,0.02,10.42,12.09,0.01,-1.0,0.005,4132,15442,0.0,483,64,2066.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,537.0,0.01,0.02,11.11,13.09,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,537.5,0.01,0.02,11.88,13.41,0.009,-1.0,0.005,1474,3107,0.0,0,22,737.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,538.0,0.0,0.01,12.46,13.94,0.003,-1.0,0.002,15496,21545,0.0,2701,14,3099.2000000000003,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,539.0,0.0,0.01,13.1,15.12,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,540.0,0.0,0.01,14.57,15.82,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,541.0,0.0,0.01,15.44,16.69,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,542.0,0.0,0.01,16.0,17.45,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,542.5,0.0,0.01,16.5,18.58,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,543.0,0.0,0.01,17.0,19.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,544.0,0.0,0.01,18.06,20.09,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1218978.4]
["2025-02-07T12:15:17.000000000",524.935,545.0,0.0,0.01,19.69,21.06,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1218978.4]
["2025-02-07T12:15:28.000000000",524.77,504.0,20.06,21.52,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,505.0,19.23,20.28,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,510,1782.6,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,506.0,17.88,19.89,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,507.0,16.9,18.9,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,507.5,16.66,18.0,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,508.0,15.91,17.85,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,509.0,14.92,16.85,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2244,1827.6,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,510.0,14.25,15.39,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,511.0,13.09,14.34,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,512.0,11.94,13.1,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,512.5,11.6,12.74,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,737,1731.8000000000002,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,513.0,11.06,12.53,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,514.0,10.56,11.17,0.03,0.04,1.0,-0.018,0.0,1143,114,0.008,4451,4377,3560.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,515.0,9.43,10.41,0.05,0.06,0.952,-0.027,0.002,2628,399,0.012,13776,7110,17056.800000000003,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,516.0,8.72,9.12,0.05,0.06,0.951,-0.03,0.004,1246,339,0.014,12905,6610,18565.4,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,517.0,7.27,8.01,0.07,0.08,0.946,-0.04,0.011,1326,306,0.019,12849,13928,25871.7,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,517.5,6.84,7.65,0.08,0.09,0.942,-0.046,0.015,497,52,0.022,3165,2119,7708.499999999999,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,518.0,6.78,7.18,0.1,0.11,0.935,-0.056,0.02,3987,367,0.026,8912,15444,31145.2,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,519.0,5.5,6.35,0.14,0.15,0.921,-0.073,0.03,1267,376,0.034,11299,12610,42217.600000000006,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,520.0,4.93,5.03,0.21,0.22,0.893,-0.104,0.043,6527,1652,0.046,19532,47787,117913.3,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,521.0,4.05,4.12,0.31,0.32,0.849,-0.15,0.06,2319,1621,0.061,4278,30553,40009.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,522.0,3.21,3.27,0.46,0.47,0.789,-0.21,0.078,1893,5071,0.079,5033,51917,54526.1,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,522.5,2.82,2.86,0.56,0.58,0.752,-0.249,0.088,850,1957,0.088,1696,19314,22404.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,523.0,2.44,2.48,0.68,0.7,0.709,-0.291,0.097,4003,12912,0.098,6559,45063,103107.3,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,524.0,1.77,1.78,1.0,1.02,0.606,-0.393,0.113,2871,29215,0.113,3741,69121,74715.59999999999,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,525.0,1.2,1.22,1.44,1.45,0.491,-0.509,0.12,4627,56061,0.12,5959,88653,127032.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,526.0,0.77,0.79,2.0,2.02,0.371,-0.629,0.116,3731,70192,0.116,3695,50011,86141.6,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,527.0,0.47,0.48,2.69,2.73,0.26,-0.74,0.101,3902,75716,0.101,5273,39521,92667.5,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,527.5,0.36,0.38,3.07,3.13,0.215,-0.785,0.09,1932,31256,0.09,2281,17458,37916.99999999999,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,528.0,0.28,0.29,3.48,3.55,0.174,-0.826,0.079,5075,71334,0.079,3765,31424,69836.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,529.0,0.17,0.18,4.36,4.46,0.114,-0.886,0.057,5313,57414,0.057,3388,29237,49595.7,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,530.0,0.11,0.12,4.7,5.4,0.074,-0.926,0.04,14426,80358,0.04,3559,32132,71940.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,531.0,0.07,0.08,5.61,6.69,0.049,-0.95,0.028,6806,66847,0.028,925,23880,21646.800000000003,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,532.0,0.04,0.05,6.56,7.46,0.031,-0.969,0.019,12717,88448,0.019,1605,11771,27211.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,532.5,0.03,0.04,7.02,8.23,0.024,-0.976,0.015,2394,27983,0.015,883,1841,4915.499999999999,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,533.0,0.03,0.04,7.55,8.44,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,534.0,0.02,0.03,8.52,9.4,0.017,-0.983,0.01,4366,66068,0.01,214,362,4580.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,535.0,0.01,0.02,9.55,10.44,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,536.0,0.01,0.02,10.42,12.06,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,537.0,0.01,0.02,11.16,13.05,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,537.5,0.01,0.02,11.9,13.4,0.009,-0.991,0.005,1474,3107,0.005,0,22,737.0,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,538.0,0.0,0.01,12.47,13.93,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,539.0,0.0,0.01,13.11,15.12,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,540.0,0.0,0.01,14.59,15.81,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,541.0,0.0,0.01,15.45,16.68,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,542.0,0.0,0.01,16.15,17.44,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,542.5,0.0,0.01,16.65,18.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,543.0,0.0,0.01,17.15,19.1,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,544.0,0.0,0.01,18.15,20.1,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1216368.9]
["2025-02-07T12:15:28.000000000",524.77,545.0,0.0,0.01,19.71,21.05,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,504.0,20.06,21.49,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,505.0,19.23,20.27,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,506.0,17.89,19.82,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,507.0,16.9,18.82,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,507.5,16.66,18.0,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,508.0,15.91,17.85,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,509.0,14.92,16.85,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2244,1827.6,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,510.0,14.27,15.37,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,511.0,13.09,14.34,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,512.0,12.34,13.3,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,512.5,11.61,12.73,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,741,1731.8000000000002,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,513.0,11.06,12.51,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,514.0,10.56,11.17,0.03,0.04,1.0,-0.018,0.0,1143,114,0.008,4451,4379,3560.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,515.0,9.42,10.39,0.05,0.06,0.952,-0.027,0.002,2628,399,0.012,13776,7112,17056.800000000003,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,516.0,8.62,9.12,0.05,0.06,0.951,-0.03,0.004,1246,339,0.014,12905,6610,18565.4,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,517.0,7.28,8.09,0.07,0.08,0.946,-0.04,0.011,1326,306,0.019,12849,13928,25871.7,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,517.5,6.84,7.65,0.08,0.09,0.942,-0.046,0.015,497,52,0.022,3165,2119,7708.499999999999,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,518.0,6.78,7.18,0.1,0.11,0.935,-0.056,0.02,3987,367,0.026,8912,15444,31145.2,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,519.0,5.51,6.35,0.14,0.15,0.921,-0.073,0.03,1267,376,0.034,11299,12627,42217.600000000006,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,520.0,4.99,5.1,0.2,0.21,0.893,-0.104,0.043,6527,1652,0.046,19532,47787,117913.3,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,521.0,4.11,4.2,0.3,0.31,0.849,-0.15,0.06,2319,1621,0.061,4278,30553,40009.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,522.0,3.27,3.33,0.44,0.46,0.789,-0.21,0.078,1893,5071,0.079,5033,51921,54526.1,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,522.5,2.87,2.92,0.54,0.55,0.752,-0.249,0.088,850,1957,0.088,1696,19315,22404.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,523.0,2.49,2.54,0.66,0.67,0.709,-0.291,0.097,4003,12912,0.098,6559,45064,103107.3,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,524.0,1.81,1.84,0.97,0.98,0.606,-0.393,0.113,2871,29240,0.113,3741,69141,74715.59999999999,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,525.0,1.24,1.26,1.39,1.41,0.491,-0.509,0.12,4627,56345,0.12,5959,88663,127032.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,526.0,0.8,0.82,1.94,1.97,0.371,-0.629,0.116,3731,70207,0.116,3695,50011,86141.6,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,527.0,0.49,0.5,2.62,2.67,0.26,-0.74,0.101,3902,75742,0.101,5273,39524,92667.5,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,527.5,0.38,0.39,3.0,3.07,0.215,-0.785,0.09,1932,31256,0.09,2281,17458,37916.99999999999,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,528.0,0.29,0.3,3.41,3.5,0.174,-0.826,0.079,5075,71336,0.079,3765,31424,69836.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,529.0,0.18,0.19,4.28,4.39,0.114,-0.886,0.057,5313,57419,0.057,3388,29237,49595.7,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,530.0,0.11,0.12,4.72,5.37,0.074,-0.926,0.04,14426,80358,0.04,3559,32132,71940.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,531.0,0.07,0.08,5.64,6.68,0.049,-0.95,0.028,6806,66847,0.028,925,23880,21646.800000000003,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,532.0,0.04,0.05,7.11,7.46,0.031,-0.969,0.019,12717,88448,0.019,1605,11771,27211.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,532.5,0.03,0.04,7.03,8.22,0.024,-0.976,0.015,2394,27986,0.015,883,1841,4915.499999999999,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,533.0,0.03,0.04,7.56,8.44,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,534.0,0.02,0.03,8.53,9.4,0.017,-0.983,0.01,4366,66068,0.01,214,362,4580.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,535.0,0.01,0.02,9.57,10.44,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,536.0,0.01,0.02,10.42,12.04,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,537.0,0.01,0.02,11.16,13.03,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,537.5,0.01,0.02,11.91,13.39,0.009,-0.991,0.005,1474,3107,0.005,0,22,737.0,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,538.0,0.0,0.01,12.48,13.92,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,539.0,0.0,0.01,13.18,15.12,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,540.0,0.0,0.01,14.6,15.8,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,541.0,0.0,0.01,15.45,16.69,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,542.0,0.0,0.01,16.15,17.44,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,542.5,0.0,0.01,16.65,18.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,543.0,0.0,0.01,17.15,19.1,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,544.0,0.0,0.01,18.15,20.1,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1216368.9]
["2025-02-07T12:15:39.000000000",524.865,545.0,0.0,0.01,19.72,21.05,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1216368.9]
["2025-02-07T12:15:51.000000000",524.895,504.0,20.07,21.49,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,505.0,19.23,20.27,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,506.0,17.89,19.82,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,507.0,16.9,18.82,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,507.5,16.68,17.98,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,277,393.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,508.0,15.91,17.85,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,509.0,14.92,16.85,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2244,1827.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,510.0,14.27,15.37,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2853,5534.400000000001,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,511.0,13.1,14.33,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,512.0,12.34,13.27,0.02,0.03,1.0,-0.012,0.0,860,21,0.005,5466,1652,2733.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,512.5,11.61,12.7,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,745,1731.8000000000002,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,513.0,11.06,12.5,0.03,0.04,1.0,-0.017,0.0,669,23,0.007,6184,3705,4328.8,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,514.0,10.57,11.16,0.03,0.04,1.0,-0.018,0.0,1143,114,0.009,4451,4379,4005.9,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,515.0,9.42,10.39,0.05,0.06,0.953,-0.028,0.003,2628,399,0.012,13776,7122,17319.600000000002,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,516.0,8.65,9.12,0.05,0.06,0.953,-0.03,0.005,1246,339,0.014,12905,6634,18690.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,517.0,7.29,8.14,0.07,0.08,0.948,-0.041,0.012,1326,306,0.019,12849,13928,26004.3,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,517.5,6.86,7.65,0.08,0.09,0.944,-0.047,0.016,497,52,0.022,3165,2119,7758.199999999999,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,518.0,6.78,7.18,0.1,0.11,0.936,-0.056,0.021,3987,367,0.026,8912,15445,31543.9,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,519.0,5.52,6.31,0.14,0.15,0.918,-0.077,0.031,1267,376,0.035,11299,12627,43474.2,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,520.0,5.03,5.15,0.2,0.21,0.89,-0.108,0.045,6527,1652,0.047,19532,47799,121171.9,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,521.0,4.14,4.24,0.29,0.3,0.846,-0.153,0.061,2319,1621,0.062,4278,30553,40669.5,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,522.0,3.3,3.37,0.44,0.45,0.786,-0.215,0.079,1893,5071,0.08,5033,51921,55218.7,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,522.5,2.9,2.96,0.53,0.54,0.747,-0.253,0.089,850,1957,0.089,1696,19315,22659.4,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,523.0,2.52,2.57,0.65,0.66,0.703,-0.297,0.098,4003,12914,0.098,6559,45076,103507.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,524.0,1.84,1.86,0.96,0.97,0.602,-0.398,0.113,2871,29245,0.113,3741,69462,74715.59999999999,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,525.0,1.26,1.28,1.38,1.39,0.486,-0.514,0.121,4627,56519,0.121,5959,88682,128090.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,526.0,0.82,0.83,1.92,1.94,0.365,-0.634,0.116,3731,70285,0.115,3695,50015,85772.1,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,527.0,0.5,0.51,2.59,2.65,0.256,-0.744,0.1,3902,75787,0.1,5273,39525,91750.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,527.5,0.39,0.4,2.97,3.04,0.21,-0.79,0.089,1932,31256,0.089,2281,17458,37495.7,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,528.0,0.3,0.31,3.37,3.46,0.17,-0.83,0.078,5075,71337,0.078,3765,31424,68952.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,529.0,0.18,0.19,4.25,4.36,0.113,-0.887,0.057,5313,57419,0.057,3388,29237,49595.7,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,530.0,0.11,0.12,4.76,5.34,0.074,-0.926,0.04,14426,80394,0.04,3559,32132,71940.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,531.0,0.07,0.08,5.65,6.67,0.049,-0.951,0.028,6806,66847,0.028,925,23880,21646.800000000003,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,532.0,0.04,0.05,6.58,7.45,0.031,-0.969,0.018,12717,88449,0.018,1605,11771,25779.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,532.5,0.03,0.04,7.03,8.22,0.024,-0.976,0.015,2394,27999,0.015,883,1841,4915.499999999999,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,533.0,0.03,0.04,7.59,8.43,0.023,-0.977,0.014,3555,49423,0.014,1003,1632,6381.200000000001,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,534.0,0.02,0.03,8.53,9.4,0.017,-0.983,0.01,4366,66068,0.01,214,362,4580.0,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,535.0,0.01,0.02,9.59,10.44,0.01,-0.99,0.006,27201,42456,0.006,711,2408,16747.2,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,536.0,0.01,0.02,10.42,12.03,0.01,-0.99,0.005,4132,15442,0.005,483,64,2307.5,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,537.0,0.01,0.02,11.16,13.0,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,537.5,0.01,0.02,11.92,13.39,0.009,-0.991,0.004,1474,3107,0.004,0,22,589.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,538.0,0.0,0.01,12.5,13.9,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,539.0,0.0,0.01,13.18,15.12,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,540.0,0.0,0.01,14.61,15.79,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,541.0,0.0,0.01,15.46,16.68,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,542.0,0.0,0.01,16.15,17.43,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,542.5,0.0,0.01,16.65,18.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,543.0,0.0,0.01,17.15,19.1,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,544.0,0.0,0.01,18.15,20.1,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1221191.5]
["2025-02-07T12:15:51.000000000",524.895,545.0,0.0,0.01,19.73,21.04,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1221191.5]
["2025-02-07T12:16:02.000000000",524.265,504.0,19.31,21.26,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,505.0,18.51,20.06,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,506.0,17.23,19.55,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,507.0,16.23,18.55,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,507.5,15.9,17.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,508.0,15.29,17.34,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,585,822.0000000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,509.0,14.24,16.56,0.02,0.03,1.0,-0.007,0.0,172,7,0.003,6092,2245,1827.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,510.0,13.54,15.08,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2854,6918.000000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,511.0,12.38,14.27,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,873,2051.5,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,512.0,11.32,13.22,0.03,0.04,1.0,-0.017,0.0,860,22,0.007,5466,1652,3826.2,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,512.5,10.96,12.67,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,745,1979.2000000000005,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,513.0,10.33,12.21,0.03,0.04,1.0,-0.018,0.0,669,23,0.008,6184,3710,4947.2,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,514.0,9.64,11.06,0.05,0.06,1.0,-0.023,0.0,1143,114,0.011,4451,4379,4896.099999999999,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,515.0,8.57,10.09,0.06,0.07,0.953,-0.029,0.004,2628,399,0.014,13776,7122,20337.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,516.0,7.64,9.04,0.08,0.09,0.949,-0.039,0.011,1246,349,0.018,12905,6639,24599.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,517.0,6.47,8.31,0.1,0.11,0.938,-0.055,0.019,1326,306,0.025,12849,13928,34641.9,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,517.5,5.98,7.64,0.12,0.13,0.93,-0.065,0.024,497,52,0.028,3165,2270,10054.8,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,518.0,5.7,7.1,0.14,0.15,0.921,-0.075,0.029,3987,368,0.033,8912,15518,40971.9,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,519.0,4.94,6.02,0.2,0.21,0.894,-0.104,0.042,1267,376,0.044,11299,12783,55037.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,520.0,4.5,4.59,0.29,0.3,0.856,-0.143,0.056,6527,1715,0.057,19532,47905,147883.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,521.0,3.63,3.72,0.42,0.43,0.801,-0.199,0.073,2319,1634,0.074,4278,30600,48585.9,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,522.0,2.86,2.89,0.61,0.64,0.724,-0.276,0.091,1893,5076,0.091,5033,52136,63026.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,522.5,2.48,2.56,0.74,0.76,0.678,-0.321,0.099,850,1958,0.099,1696,19337,25205.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,523.0,2.14,2.2,0.89,0.92,0.629,-0.371,0.105,4003,12941,0.105,6559,45171,110901.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,524.0,1.54,1.55,1.28,1.3,0.521,-0.479,0.113,2871,29388,0.114,3741,69688,75089.7,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,525.0,1.04,1.06,1.78,1.8,0.405,-0.595,0.114,4627,56624,0.114,5959,88754,120680.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,526.0,0.67,0.69,2.38,2.44,0.295,-0.705,0.102,3731,70549,0.102,3695,50054,75745.2,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,527.0,0.42,0.43,3.09,3.21,0.203,-0.797,0.083,3902,76177,0.083,5273,39542,76152.50000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,527.5,0.33,0.34,3.57,3.6,0.168,-0.832,0.073,1932,31444,0.073,2281,17460,30754.9,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,528.0,0.25,0.27,3.96,4.04,0.135,-0.865,0.063,5075,71367,0.063,3765,31426,55692.00000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,529.0,0.16,0.17,4.88,4.95,0.089,-0.911,0.045,5313,57441,0.045,3388,29249,39154.49999999999,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,530.0,0.1,0.11,5.08,6.49,0.064,-0.936,0.033,14426,80419,0.033,3559,32133,59350.500000000015,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,531.0,0.06,0.07,6.1,7.49,0.046,-0.954,0.024,6806,66918,0.024,925,23880,18554.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,532.0,0.04,0.05,6.96,8.48,0.029,-0.971,0.016,12717,88449,0.016,1605,11779,22915.2,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,532.5,0.03,0.04,7.49,9.01,0.023,-0.977,0.013,2394,28000,0.013,883,1841,4260.1,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,533.0,0.03,0.04,7.99,9.46,0.022,-0.978,0.012,3555,49423,0.012,1003,1632,5469.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,534.0,0.02,0.03,8.98,10.48,0.016,-0.984,0.009,4366,66068,0.009,214,362,4122.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,535.0,0.01,0.02,9.97,11.5,0.01,-0.99,0.006,27201,42457,0.006,711,2408,16747.2,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,536.0,0.01,0.02,10.48,12.8,0.009,-0.991,0.005,4132,15442,0.005,483,64,2307.5,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,537.0,0.01,0.02,11.47,13.79,0.009,-0.991,0.004,6125,10657,0.004,80,24,2482.0,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,537.5,0.01,0.02,12.32,14.17,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,538.0,0.0,0.01,12.81,14.68,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,539.0,0.0,0.01,13.69,15.96,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,540.0,0.0,0.01,14.77,16.67,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,541.0,0.0,0.01,15.81,17.68,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,542.0,0.0,0.01,16.46,18.79,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,542.5,0.0,0.01,17.22,19.29,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,543.0,0.0,0.01,17.46,19.79,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,544.0,0.0,0.01,18.46,20.71,0.002,-0.997,0.001,3257,1608,0.001,2,0,325.9,1233945.7999999998]
["2025-02-07T12:16:02.000000000",524.265,545.0,0.0,0.01,19.74,21.2,0.002,-0.998,0.001,13994,2971,0.001,8,9,1400.1999999999998,1233945.7999999998]
["2025-02-07T12:16:13.000000000",524.67,504.0,19.61,21.52,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,505.0,18.8,20.05,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,506.0,17.32,19.55,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,507.0,16.32,18.8,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,507.5,16.15,17.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,508.0,15.32,17.64,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,509.0,14.33,16.8,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2245,2505.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,510.0,13.84,15.52,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2854,6068.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,511.0,12.62,14.52,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,512.0,11.36,13.21,0.03,0.04,0.984,-0.016,0.007,860,22,0.007,5466,1652,4428.200000000001,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,512.5,11.19,13.22,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,745,2564.1000000000004,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,513.0,10.64,12.58,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3710,5482.4,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,514.0,9.87,11.06,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4379,5594.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,515.0,8.82,10.4,0.05,0.06,0.972,-0.028,0.013,2628,399,0.013,13776,7122,21325.2,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,516.0,7.83,9.04,0.06,0.07,0.962,-0.038,0.017,1246,349,0.017,12905,6639,24056.7,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,517.0,6.72,8.53,0.09,0.1,0.951,-0.049,0.022,1326,306,0.022,12849,13958,31185.000000000004,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,517.5,6.18,7.6,0.1,0.11,0.945,-0.055,0.024,497,52,0.024,3165,2270,8788.800000000001,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,518.0,5.91,7.09,0.11,0.13,0.935,-0.065,0.028,3987,368,0.028,8912,15518,36117.2,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,519.0,5.75,6.24,0.16,0.17,0.914,-0.086,0.037,1267,376,0.037,11299,12784,46494.2,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,520.0,4.21,5.55,0.23,0.25,0.878,-0.122,0.05,6527,1715,0.05,19532,47907,130295.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,521.0,3.36,4.69,0.34,0.36,0.833,-0.168,0.065,2319,1634,0.065,4278,30600,42880.5,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,522.0,3.14,3.23,0.5,0.52,0.768,-0.235,0.082,1893,5076,0.082,5033,52141,56793.2,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,522.5,2.76,2.84,0.61,0.63,0.728,-0.275,0.09,850,1958,0.091,1696,19337,23083.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,523.0,2.39,2.44,0.74,0.76,0.683,-0.32,0.099,4003,12943,0.099,6559,45208,104563.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,524.0,1.74,1.77,1.08,1.1,0.581,-0.423,0.111,2871,29412,0.112,3741,69948,73767.3,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,525.0,1.2,1.22,1.53,1.55,0.467,-0.537,0.116,4627,56902,0.115,5959,88756,122201.7,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,526.0,0.78,0.8,2.1,2.14,0.35,-0.649,0.108,3731,70586,0.108,3695,50056,80200.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,527.0,0.49,0.5,2.76,2.87,0.249,-0.749,0.093,3902,76203,0.094,5273,39544,85854.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,527.5,0.38,0.39,3.15,3.27,0.206,-0.794,0.083,1932,31522,0.083,2281,17460,34967.899999999994,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,528.0,0.3,0.31,3.56,4.34,0.168,-0.831,0.073,5075,71454,0.073,3765,31426,64531.99999999999,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,529.0,0.18,0.19,4.43,5.0,0.113,-0.884,0.054,5313,57483,0.052,3388,29249,46307.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,530.0,0.11,0.12,4.65,5.83,0.072,-0.923,0.038,14426,80436,0.033,3559,32133,66563.5,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,531.0,0.07,0.08,5.79,7.26,0.048,-0.942,0.027,6806,66918,0.019,925,23880,20133.7,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,532.0,0.05,0.06,6.75,8.22,0.035,-0.95,0.019,12717,88577,0.009,1605,11779,25606.8,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,532.5,0.04,0.05,7.05,8.73,0.029,-0.953,0.016,2394,28063,0.004,883,1841,4183.599999999999,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,533.0,0.03,0.04,7.56,9.2,0.023,-1.0,0.013,3555,49423,0.0,1003,1632,4621.5,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,534.0,0.02,0.03,8.54,10.19,0.016,-1.0,0.009,4366,66068,0.0,214,362,3929.4,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,535.0,0.01,0.02,9.7,11.22,0.01,-1.0,0.006,27201,42462,0.0,711,2408,16320.600000000002,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,536.0,0.01,0.02,10.48,12.69,0.009,-1.0,0.005,4132,15442,0.0,483,64,2066.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,537.0,0.01,0.02,11.23,13.71,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,537.5,0.01,0.02,12.33,13.98,0.009,-1.0,0.004,1474,3107,0.0,0,22,589.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,538.0,0.0,0.01,12.58,14.41,0.003,-1.0,0.002,15496,21545,0.0,2701,14,3099.2000000000003,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,539.0,0.0,0.01,13.23,15.69,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,540.0,0.0,0.01,14.35,16.4,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,541.0,0.0,0.01,15.44,17.39,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,542.0,0.0,0.01,16.36,18.2,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,542.5,0.0,0.01,16.72,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,543.0,0.0,0.01,17.22,19.69,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,544.0,0.0,0.01,18.22,20.69,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226243.1]
["2025-02-07T12:16:13.000000000",524.67,545.0,0.0,0.01,19.76,20.75,0.002,-1.0,0.001,13994,2971,0.0,8,9,1399.4,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,504.0,19.61,21.36,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,505.0,18.82,20.05,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,506.0,17.18,19.77,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,507.0,16.18,19.04,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,507.5,16.15,17.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,508.0,15.13,17.78,0.02,0.03,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,509.0,14.19,16.97,0.02,0.03,0.99,-0.01,0.004,172,7,0.004,6092,2245,2505.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,510.0,13.84,15.2,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2854,6068.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,511.0,12.65,14.33,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,512.0,11.37,13.19,0.03,0.04,0.984,-0.016,0.007,860,22,0.007,5466,1652,4428.200000000001,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,512.5,11.19,12.82,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,745,2564.1000000000004,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,513.0,10.53,12.38,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3710,5482.4,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,514.0,9.87,11.06,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4379,5594.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,515.0,8.77,10.24,0.06,0.07,0.972,-0.028,0.013,2628,399,0.013,13776,7132,21325.2,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,516.0,7.86,9.03,0.07,0.08,0.962,-0.038,0.017,1246,349,0.017,12905,6640,24056.7,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,517.0,6.73,7.98,0.09,0.1,0.951,-0.049,0.022,1326,306,0.022,12849,13958,31185.000000000004,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,517.5,6.19,7.57,0.1,0.11,0.945,-0.055,0.024,497,52,0.024,3165,2270,8788.800000000001,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,518.0,5.92,7.07,0.12,0.13,0.935,-0.065,0.028,3987,368,0.028,8912,15763,36117.2,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,519.0,5.81,5.92,0.17,0.18,0.914,-0.086,0.037,1267,376,0.037,11299,12789,46494.2,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,520.0,4.88,4.98,0.24,0.25,0.878,-0.122,0.05,6527,1715,0.05,19532,48139,130295.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,521.0,4.0,4.09,0.34,0.36,0.833,-0.168,0.065,2319,1634,0.065,4278,30657,42880.5,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,522.0,3.17,3.24,0.51,0.52,0.768,-0.235,0.082,1893,5079,0.082,5033,52453,56793.2,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,522.5,2.78,2.84,0.61,0.63,0.728,-0.275,0.09,850,1968,0.091,1696,19440,23083.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,523.0,2.41,2.46,0.74,0.76,0.683,-0.32,0.099,4003,12949,0.099,6559,45270,104563.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,524.0,1.76,1.78,1.07,1.1,0.581,-0.423,0.111,2871,29563,0.112,3741,70263,73767.3,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,525.0,1.21,1.23,1.52,1.54,0.467,-0.537,0.116,4627,56943,0.115,5959,88789,122201.7,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,526.0,0.79,0.8,2.09,2.14,0.35,-0.649,0.108,3731,70771,0.108,3695,50056,80200.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,527.0,0.5,0.51,2.77,2.85,0.249,-0.749,0.093,3902,76324,0.094,5273,39544,85854.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,527.5,0.39,0.4,3.17,3.26,0.206,-0.794,0.083,1932,31556,0.083,2281,17460,34967.899999999994,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,528.0,0.31,0.32,3.57,3.67,0.168,-0.831,0.073,5075,71496,0.073,3765,31431,64531.99999999999,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,529.0,0.19,0.2,4.41,5.47,0.113,-0.884,0.054,5313,57609,0.052,3388,29249,46307.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,530.0,0.12,0.13,4.95,5.86,0.072,-0.923,0.038,14426,80671,0.033,3559,32133,66563.5,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,531.0,0.07,0.08,5.93,7.25,0.048,-0.942,0.027,6806,66918,0.019,925,23880,20133.7,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,532.0,0.05,0.06,6.83,8.21,0.035,-0.95,0.019,12717,88577,0.009,1605,11779,25606.8,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,532.5,0.04,0.05,7.36,8.72,0.029,-0.953,0.016,2394,28063,0.004,883,1841,4183.599999999999,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,533.0,0.03,0.04,7.83,9.19,0.023,-1.0,0.013,3555,49441,0.0,1003,1632,4621.5,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,534.0,0.02,0.03,8.83,10.18,0.016,-1.0,0.009,4366,66078,0.0,214,362,3929.4,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,535.0,0.01,0.02,9.84,11.22,0.01,-1.0,0.006,27201,42462,0.0,711,2408,16320.600000000002,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,536.0,0.01,0.02,10.27,12.82,0.009,-1.0,0.005,4132,15442,0.0,483,64,2066.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,537.0,0.01,0.02,11.04,13.83,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,537.5,0.01,0.02,12.34,13.97,0.009,-1.0,0.004,1474,3107,0.0,0,22,589.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,538.0,0.0,0.01,12.64,14.41,0.003,-1.0,0.002,15496,21545,0.0,2701,14,3099.2000000000003,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,539.0,0.0,0.01,13.03,15.83,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,540.0,0.0,0.01,14.65,16.49,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,541.0,0.0,0.01,15.64,17.39,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,542.0,0.0,0.01,15.92,18.83,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,542.5,0.0,0.01,16.77,19.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,543.0,0.0,0.01,17.09,19.83,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,544.0,0.0,0.01,18.25,20.83,0.003,-1.0,0.001,3257,1608,0.0,2,0,325.7,1226243.1]
["2025-02-07T12:16:25.000000000",524.675,545.0,0.0,0.01,19.79,21.66,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1226243.1]
["2025-02-07T12:16:36.000000000",524.555,504.0,19.64,21.36,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,505.0,18.82,20.05,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,506.0,17.05,19.94,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,507.0,16.18,19.01,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,499,342.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,507.5,16.17,18.11,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,508.0,15.21,18.01,0.01,0.02,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,509.0,14.06,17.01,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2245,2436.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,510.0,13.84,15.19,0.02,0.03,1.0,-0.011,0.0,1334,72,0.004,13836,2854,5534.400000000001,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,511.0,12.65,14.33,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,880,2051.5,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,512.0,11.39,13.17,0.03,0.04,1.0,-0.016,0.0,860,22,0.007,5466,1652,3826.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,512.5,11.2,12.81,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,745,1731.8000000000002,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,513.0,10.64,12.72,0.03,0.04,1.0,-0.017,0.0,669,23,0.008,6184,3710,4947.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,514.0,9.88,11.53,0.04,0.05,1.0,-0.022,0.0,1143,114,0.01,4451,4379,4451.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,515.0,8.82,10.23,0.05,0.06,0.951,-0.031,0.005,2628,399,0.013,13776,7132,19222.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,516.0,7.86,9.03,0.07,0.08,0.948,-0.038,0.009,1246,349,0.017,12905,6640,23059.9,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,517.0,6.73,7.85,0.09,0.1,0.941,-0.049,0.016,1326,306,0.022,12849,13958,30389.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,517.5,6.2,7.56,0.11,0.12,0.936,-0.055,0.019,497,52,0.024,3165,2270,8540.300000000001,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,518.0,5.94,7.05,0.13,0.14,0.928,-0.064,0.024,3987,368,0.028,8912,15764,34522.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,519.0,5.69,5.8,0.18,0.19,0.907,-0.089,0.035,1267,376,0.038,11299,12789,47370.7,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,520.0,4.77,4.87,0.25,0.26,0.876,-0.122,0.048,6527,1715,0.05,19532,48140,128989.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,521.0,3.88,3.98,0.37,0.38,0.829,-0.17,0.064,2319,1634,0.065,4278,30657,42648.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,522.0,3.07,3.14,0.54,0.55,0.765,-0.235,0.082,1893,5079,0.082,5033,52557,56793.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,522.5,2.69,2.75,0.65,0.66,0.726,-0.275,0.09,850,1968,0.091,1696,19440,23083.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,523.0,2.33,2.37,0.78,0.8,0.681,-0.319,0.099,4003,12964,0.099,6559,45322,104563.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,524.0,1.68,1.71,1.13,1.15,0.579,-0.421,0.111,2871,29636,0.111,3741,70287,73393.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,525.0,1.15,1.17,1.59,1.62,0.465,-0.535,0.116,4627,56965,0.116,5959,88821,122797.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,526.0,0.75,0.77,2.18,2.22,0.35,-0.65,0.11,3731,70787,0.11,3695,50057,81686.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,527.0,0.47,0.48,2.88,2.96,0.25,-0.751,0.093,3902,76328,0.094,5273,39544,85854.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,527.5,0.37,0.38,3.27,3.36,0.206,-0.794,0.084,1932,31557,0.084,2281,17460,35389.200000000004,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,528.0,0.29,0.3,3.69,3.78,0.171,-0.83,0.073,5075,71498,0.073,3765,31431,64531.99999999999,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,529.0,0.18,0.19,4.43,5.35,0.114,-0.886,0.054,5313,57614,0.054,3388,29249,46985.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,530.0,0.11,0.12,4.95,5.89,0.076,-0.924,0.039,14426,80683,0.039,3559,32133,70141.5,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,531.0,0.07,0.08,5.95,7.23,0.048,-0.952,0.027,6806,66919,0.027,925,23880,20873.7,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,532.0,0.05,0.06,7.38,8.21,0.035,-0.965,0.019,12717,88582,0.019,1605,11779,27211.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,532.5,0.04,0.05,7.37,8.7,0.029,-0.971,0.016,2394,28063,0.016,883,1841,5243.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,533.0,0.03,0.04,7.85,9.19,0.023,-0.977,0.013,3555,49480,0.013,1003,1632,5925.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,534.0,0.02,0.03,8.84,10.18,0.016,-0.983,0.01,4366,66078,0.01,214,362,4580.0,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,535.0,0.01,0.02,9.86,11.19,0.01,-0.99,0.006,27201,42462,0.006,711,2408,16747.2,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,536.0,0.01,0.02,10.21,12.83,0.009,-0.991,0.005,4132,15448,0.005,483,64,2307.5,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,537.0,0.01,0.02,10.99,13.83,0.009,-0.991,0.005,6125,10657,0.005,80,24,3102.5,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,537.5,0.01,0.02,12.35,13.95,0.009,-0.991,0.004,1474,3107,0.004,0,22,589.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,538.0,0.0,0.01,12.66,14.39,0.003,-0.997,0.002,15496,21545,0.002,2701,14,3639.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,539.0,0.0,0.01,13.16,15.96,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,540.0,0.0,0.01,14.66,16.42,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,541.0,0.0,0.01,15.64,17.38,0.003,-0.997,0.002,5828,2836,0.002,5,4,1166.6,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,542.0,0.0,0.01,15.99,18.19,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,542.5,0.0,0.01,16.57,19.33,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,543.0,0.0,0.01,17.0,19.83,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,544.0,0.0,0.01,18.08,20.96,0.003,-0.997,0.001,3257,1608,0.001,2,0,325.9,1228397.3999999997]
["2025-02-07T12:16:36.000000000",524.555,545.0,0.0,0.01,19.79,21.65,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1228397.3999999997]
["2025-02-07T12:16:47.000000000",524.37,504.0,19.65,21.36,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,505.0,18.83,20.04,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,506.0,17.12,19.89,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,507.0,16.18,18.89,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,507.5,16.17,18.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,508.0,15.21,17.9,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,509.0,14.13,16.9,0.02,0.03,0.989,-0.01,0.004,172,7,0.004,6092,2245,2505.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,510.0,13.65,15.18,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2856,6068.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,511.0,12.69,14.31,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,512.0,12.16,13.16,0.03,0.04,0.984,-0.016,0.007,860,22,0.007,5466,1652,4428.200000000001,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,512.5,11.23,12.79,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,745,2564.1000000000004,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,513.0,10.44,12.57,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3710,5482.4,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,514.0,9.92,11.37,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4382,5594.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,515.0,8.85,10.21,0.06,0.07,0.972,-0.028,0.013,2628,399,0.013,13776,7142,21325.2,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,516.0,7.92,9.01,0.07,0.08,0.962,-0.038,0.017,1246,349,0.017,12905,6640,24056.7,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,517.0,6.63,8.69,0.1,0.11,0.951,-0.049,0.022,1326,306,0.022,12849,13958,31185.000000000004,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,517.5,6.2,7.56,0.11,0.12,0.945,-0.055,0.025,497,52,0.025,3165,2470,9155.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,518.0,5.96,7.03,0.13,0.14,0.935,-0.065,0.029,3987,368,0.029,8912,15774,37407.100000000006,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,519.0,5.49,5.63,0.19,0.2,0.911,-0.089,0.038,1267,376,0.038,11299,12797,47750.8,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,520.0,4.58,4.68,0.27,0.28,0.877,-0.123,0.051,6527,1715,0.051,19532,48162,132900.9,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,521.0,3.71,3.8,0.4,0.41,0.829,-0.171,0.066,2319,1634,0.066,4278,30659,43540.2,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,522.0,2.9,2.99,0.58,0.6,0.763,-0.237,0.083,1893,5079,0.083,5033,52563,57485.8,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,522.5,2.53,2.6,0.7,0.72,0.723,-0.277,0.092,850,1968,0.092,1696,19441,23423.200000000004,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,523.0,2.19,2.24,0.84,0.87,0.678,-0.323,0.1,4003,12965,0.1,6559,45338,105620.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,524.0,1.57,1.6,1.21,1.23,0.574,-0.426,0.113,2871,29689,0.113,3741,70415,74715.59999999999,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,525.0,1.07,1.09,1.7,1.73,0.459,-0.541,0.114,4627,57021,0.114,5959,88840,120680.4,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,526.0,0.69,0.7,2.3,2.36,0.346,-0.653,0.108,3731,70880,0.107,3695,50057,79831.3,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,527.0,0.43,0.44,3.04,3.12,0.246,-0.753,0.092,3902,76340,0.092,5273,39557,84409.99999999999,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,527.5,0.34,0.35,3.45,3.54,0.205,-0.795,0.082,1932,31573,0.082,2281,17460,34546.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,528.0,0.26,0.28,3.85,3.97,0.168,-0.831,0.072,5075,71501,0.071,3765,31431,63271.49999999999,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,529.0,0.17,0.18,4.43,5.32,0.113,-0.885,0.054,5313,57614,0.051,3388,29249,45968.99999999999,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,530.0,0.11,0.12,4.97,6.08,0.075,-0.919,0.038,14426,80683,0.034,3559,32133,66919.4,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,531.0,0.07,0.08,5.97,7.19,0.048,-0.942,0.026,6806,66920,0.019,925,23880,19453.1,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,532.0,0.05,0.06,7.55,8.3,0.035,-0.95,0.019,12717,88582,0.009,1605,11779,25606.8,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,532.5,0.04,0.05,7.39,8.69,0.029,-0.952,0.016,2394,28063,0.004,883,1841,4183.599999999999,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,533.0,0.03,0.04,7.86,9.28,0.023,-1.0,0.013,3555,49480,0.0,1003,1632,4621.5,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,534.0,0.02,0.03,8.85,10.27,0.016,-1.0,0.009,4366,66079,0.0,214,362,3929.4,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,535.0,0.01,0.02,9.87,11.56,0.01,-1.0,0.006,27201,42462,0.0,711,2408,16320.600000000002,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,536.0,0.01,0.02,10.21,12.83,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,537.0,0.01,0.02,11.11,13.81,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,537.5,0.01,0.02,12.35,13.95,0.009,-1.0,0.004,1474,3107,0.0,0,22,589.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,538.0,0.0,0.01,12.67,14.37,0.003,-1.0,0.002,15496,21545,0.0,2701,14,3099.2000000000003,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,539.0,0.0,0.01,13.16,15.89,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,540.0,0.0,0.01,14.68,16.4,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,541.0,0.0,0.01,15.64,17.38,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,542.0,0.0,0.01,16.1,18.28,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,542.5,0.0,0.01,16.6,19.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,543.0,0.0,0.01,17.1,19.83,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,544.0,0.0,0.01,18.1,20.89,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1229777.2]
["2025-02-07T12:16:47.000000000",524.37,545.0,0.0,0.01,19.8,21.64,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1229777.2]
["2025-02-07T12:16:58.000000000",524.61,504.0,19.65,21.35,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,505.0,18.83,20.04,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,506.0,17.31,19.89,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,507.0,16.31,18.89,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,507.5,16.18,18.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,508.0,15.31,17.9,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,509.0,14.32,16.9,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,510.0,13.69,15.17,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2856,6068.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,511.0,12.7,14.3,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,512.0,12.17,13.14,0.03,0.04,0.984,-0.016,0.007,860,22,0.007,5466,1652,4428.200000000001,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,512.5,11.24,12.79,0.03,0.04,0.983,-0.017,0.007,1189,56,0.007,2474,745,2564.1000000000004,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,513.0,10.49,12.55,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3710,5482.4,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,514.0,9.93,11.37,0.04,0.05,0.978,-0.022,0.01,1143,114,0.01,4451,4382,5594.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,515.0,8.85,10.21,0.05,0.06,0.972,-0.028,0.013,2628,399,0.013,13776,7142,21325.2,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,516.0,7.94,9.01,0.07,0.08,0.962,-0.038,0.017,1246,349,0.017,12905,6640,24056.7,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,517.0,6.64,8.79,0.09,0.1,0.951,-0.049,0.022,1326,306,0.022,12849,13973,31185.000000000004,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,517.5,6.22,7.55,0.1,0.11,0.945,-0.055,0.025,497,52,0.025,3165,2471,9155.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,518.0,6.0,7.02,0.12,0.13,0.935,-0.065,0.029,3987,368,0.029,8912,15775,37407.100000000006,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,519.0,5.52,5.93,0.17,0.18,0.91,-0.09,0.039,1267,376,0.039,11299,12797,49007.4,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,520.0,4.2,4.99,0.24,0.25,0.877,-0.123,0.051,6527,1715,0.051,19532,48162,132900.9,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,521.0,3.82,4.08,0.34,0.35,0.828,-0.172,0.067,2319,1634,0.067,4278,30659,44199.9,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,522.0,3.08,3.17,0.51,0.52,0.76,-0.24,0.084,1893,5084,0.084,5033,52568,58178.40000000001,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,522.5,2.69,2.76,0.61,0.63,0.719,-0.281,0.093,850,1968,0.093,1696,19509,23677.800000000003,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,523.0,2.34,2.39,0.75,0.77,0.674,-0.326,0.101,4003,12970,0.101,6559,45369,106676.2,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,524.0,1.7,1.72,1.09,1.11,0.57,-0.43,0.113,2871,29699,0.113,3741,70472,74715.59999999999,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,525.0,1.15,1.17,1.54,1.57,0.455,-0.545,0.115,4627,57036,0.115,5959,88852,121739.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,526.0,0.75,0.76,2.12,2.16,0.341,-0.659,0.108,3731,70937,0.108,3695,50057,80200.8,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,527.0,0.46,0.48,2.76,2.92,0.242,-0.758,0.092,3902,76431,0.091,5273,39557,83882.7,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,527.5,0.36,0.38,3.19,3.36,0.198,-0.801,0.082,1932,31577,0.081,2281,17460,34318.5,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,528.0,0.28,0.3,3.55,3.88,0.164,-0.835,0.072,5075,71511,0.071,3765,31431,63271.49999999999,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,529.0,0.18,0.19,4.37,5.3,0.109,-0.889,0.053,5313,57619,0.05,3388,29249,45098.9,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,530.0,0.11,0.12,4.99,5.87,0.071,-0.924,0.037,14426,80706,0.033,3559,32133,65120.9,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,531.0,0.07,0.08,5.98,7.0,0.048,-0.943,0.026,6806,66920,0.019,925,23880,19453.1,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,532.0,0.05,0.06,6.52,8.28,0.035,-0.951,0.019,12717,90582,0.009,1605,11779,25606.8,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,532.5,0.04,0.05,7.03,8.68,0.029,-0.953,0.016,2394,28063,0.004,883,1841,4183.599999999999,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,533.0,0.03,0.04,7.89,9.26,0.023,-1.0,0.013,3555,49480,0.0,1003,1632,4621.5,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,534.0,0.02,0.03,8.88,10.25,0.016,-1.0,0.009,4366,66079,0.0,214,362,3929.4,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,535.0,0.01,0.02,9.87,11.27,0.01,-1.0,0.006,27201,42462,0.0,711,2408,16320.600000000002,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,536.0,0.01,0.02,10.23,12.7,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,537.0,0.01,0.02,11.11,13.7,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,537.5,0.01,0.02,12.37,13.93,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,538.0,0.0,0.01,12.68,14.37,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,539.0,0.0,0.01,13.17,15.7,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,540.0,0.0,0.01,14.69,16.39,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,541.0,0.0,0.01,15.65,17.38,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,542.0,0.0,0.01,16.1,18.26,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,542.5,0.0,0.01,16.6,19.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,543.0,0.0,0.01,17.1,19.7,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,544.0,0.0,0.01,18.1,20.7,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1231701.0]
["2025-02-07T12:16:58.000000000",524.61,545.0,0.0,0.01,19.8,21.64,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1231701.0]
["2025-02-07T12:17:10.000000000",524.005,503.0,20.38,22.3,0.01,0.02,0.995,-0.005,0.002,271,51,0.002,2500,72,554.1999999999999,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,504.0,19.66,21.31,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,505.0,18.44,20.03,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,506.0,17.13,19.39,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,507.0,16.11,18.38,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,499,404.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,507.5,16.04,17.79,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,508.0,15.14,17.38,0.02,0.03,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,509.0,14.11,16.38,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,510.0,13.45,15.09,0.02,0.03,0.989,-0.011,0.004,1334,72,0.004,13836,2856,6068.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,511.0,12.55,14.29,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,512.0,11.78,13.12,0.04,0.05,0.984,-0.016,0.007,860,22,0.007,5466,1652,4428.200000000001,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,512.5,10.84,12.79,0.04,0.05,0.983,-0.017,0.007,1189,56,0.007,2474,745,2564.1000000000004,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,513.0,10.49,12.39,0.03,0.04,0.983,-0.017,0.008,669,23,0.008,6184,3710,5482.4,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,514.0,9.73,11.16,0.05,0.06,0.978,-0.022,0.01,1143,114,0.01,4451,4382,5594.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,515.0,8.45,10.18,0.07,0.08,0.972,-0.028,0.013,2628,399,0.013,13776,7142,21325.2,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,516.0,7.77,8.98,0.08,0.09,0.962,-0.038,0.017,1246,349,0.017,12905,6640,24056.7,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,517.0,6.45,7.7,0.12,0.13,0.951,-0.049,0.022,1326,306,0.022,12849,13973,31185.000000000004,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,517.5,6.23,7.54,0.14,0.15,0.945,-0.055,0.025,497,52,0.025,3165,2471,9155.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,518.0,6.02,6.96,0.16,0.17,0.935,-0.065,0.029,3987,368,0.029,8912,15775,37407.100000000006,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,519.0,5.03,5.44,0.23,0.24,0.91,-0.09,0.039,1267,376,0.039,11299,12804,49007.4,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,520.0,4.24,4.72,0.33,0.34,0.877,-0.123,0.051,6527,1715,0.051,19532,48184,132900.9,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,521.0,3.42,3.61,0.48,0.5,0.828,-0.172,0.067,2319,1634,0.067,4278,30878,44199.9,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,522.0,2.65,2.75,0.69,0.72,0.76,-0.24,0.084,1893,5084,0.084,5033,52584,58178.40000000001,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,522.5,2.32,2.4,0.83,0.86,0.719,-0.281,0.093,850,1974,0.093,1696,19510,23677.800000000003,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,523.0,1.98,2.03,0.99,1.02,0.674,-0.326,0.101,4003,12972,0.101,6559,45731,106676.2,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,524.0,1.41,1.44,1.4,1.43,0.57,-0.43,0.113,2871,29937,0.113,3741,70962,74715.59999999999,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,525.0,0.94,0.97,1.93,1.98,0.455,-0.545,0.115,4627,57252,0.115,5959,88871,121739.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,526.0,0.61,0.62,2.57,2.67,0.341,-0.659,0.108,3731,70982,0.108,3695,50057,80200.8,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,527.0,0.38,0.39,3.3,3.48,0.242,-0.758,0.092,3902,76450,0.091,5273,39567,83882.7,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,527.5,0.29,0.3,3.6,3.88,0.198,-0.801,0.082,1932,31622,0.081,2281,17460,34318.5,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,528.0,0.23,0.24,3.69,4.45,0.164,-0.835,0.072,5075,71527,0.071,3765,31432,63271.49999999999,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,529.0,0.15,0.16,4.57,5.29,0.109,-0.889,0.053,5313,57624,0.05,3388,29249,45098.9,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,530.0,0.09,0.1,5.5,6.45,0.071,-0.924,0.037,14426,80706,0.033,3559,32133,65120.9,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,531.0,0.06,0.07,6.15,7.58,0.048,-0.943,0.026,6806,66920,0.019,925,23882,19453.1,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,532.0,0.04,0.05,7.35,8.48,0.035,-0.951,0.019,12717,90582,0.009,1605,11779,25606.8,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,532.5,0.03,0.04,7.43,9.08,0.029,-0.953,0.016,2394,28070,0.004,883,1841,4183.599999999999,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,533.0,0.03,0.04,7.9,9.45,0.023,-1.0,0.013,3555,49480,0.0,1003,1632,4621.5,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,534.0,0.02,0.03,8.88,10.43,0.016,-1.0,0.009,4366,66079,0.0,214,362,3929.4,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,535.0,0.01,0.02,9.87,11.47,0.01,-1.0,0.006,27201,42472,0.0,711,2408,16320.600000000002,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,536.0,0.01,0.02,10.73,12.89,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,537.0,0.01,0.02,11.62,13.88,0.009,-1.0,0.005,6125,10657,0.0,80,24,3062.5,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,537.5,0.01,0.02,12.37,13.92,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,538.0,0.0,0.01,12.72,14.56,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,539.0,0.0,0.01,13.62,15.92,0.003,-1.0,0.002,3568,7798,0.0,4,3,713.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,540.0,0.0,0.01,14.71,16.59,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,541.0,0.0,0.01,15.67,17.57,0.003,-1.0,0.002,5828,2836,0.0,5,4,1165.6,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,542.0,0.0,0.01,16.62,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,542.5,0.0,0.01,17.12,19.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,543.0,0.0,0.01,17.61,19.89,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1230855.8000000005]
["2025-02-07T12:17:10.000000000",524.005,544.0,0.0,0.01,18.61,20.9,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1230855.8000000005]
["2025-02-07T12:17:21.000000000",523.875,503.0,20.38,22.13,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,504.0,19.06,21.13,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,505.0,18.46,19.94,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,506.0,16.81,19.43,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,440,1106.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,507.0,15.81,18.44,0.02,0.03,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,507.5,15.62,17.64,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,508.0,14.81,17.44,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,509.0,13.82,16.44,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2245,2436.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,510.0,13.46,14.98,0.03,0.04,1.0,-0.011,0.0,1334,72,0.005,13836,2856,6918.000000000001,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,511.0,12.35,14.17,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,880,2051.5,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,512.0,11.58,13.09,0.04,0.05,1.0,-0.02,0.0,860,22,0.008,5466,1652,4372.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,512.5,10.86,12.64,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,745,2226.6,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,513.0,10.32,12.14,0.05,0.06,1.0,-0.022,0.0,669,23,0.009,6184,3720,5565.599999999999,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,514.0,9.73,10.95,0.06,0.07,0.952,-0.027,0.002,1143,114,0.012,4451,4382,5569.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,515.0,8.45,9.98,0.07,0.08,0.949,-0.037,0.009,2628,399,0.016,13776,7142,24406.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,516.0,7.78,8.88,0.09,0.1,0.945,-0.044,0.013,1246,349,0.02,12905,6640,27429.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,517.0,6.45,7.43,0.12,0.13,0.93,-0.063,0.022,1326,306,0.027,12849,13983,37609.5,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,517.5,6.25,7.53,0.15,0.16,0.922,-0.072,0.027,497,52,0.031,3165,2481,11153.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,518.0,5.82,6.88,0.17,0.18,0.913,-0.083,0.032,3987,368,0.035,8912,15781,43950.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,519.0,5.09,5.2,0.25,0.26,0.883,-0.115,0.044,1267,376,0.046,11299,12813,57550.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,520.0,4.2,4.3,0.35,0.36,0.84,-0.159,0.059,6527,1715,0.06,19532,48233,155701.3,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,521.0,3.37,3.42,0.51,0.52,0.78,-0.219,0.076,2319,1692,0.076,4278,30897,50137.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,522.0,2.6,2.65,0.74,0.75,0.703,-0.297,0.092,1893,5084,0.092,5033,52837,63719.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,522.5,2.26,2.29,0.88,0.89,0.659,-0.342,0.1,850,1974,0.1,1696,19523,25460.000000000004,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,523.0,1.94,1.96,1.05,1.06,0.609,-0.391,0.106,4003,12992,0.106,6559,45940,111957.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,524.0,1.36,1.38,1.48,1.49,0.5,-0.5,0.112,2871,30005,0.112,3741,71312,74054.40000000001,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,525.0,0.92,0.93,2.02,2.04,0.388,-0.612,0.109,4627,57413,0.109,5959,88910,115387.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,526.0,0.59,0.6,2.68,2.74,0.283,-0.716,0.097,3731,71035,0.097,3695,50119,72032.20000000001,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,527.0,0.37,0.37,3.44,3.53,0.196,-0.803,0.079,3902,76479,0.079,5273,39569,72482.5,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,527.5,0.29,0.3,3.85,3.96,0.16,-0.84,0.069,1932,31623,0.069,2281,17460,29069.7,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,528.0,0.22,0.23,4.28,4.39,0.132,-0.868,0.06,5075,71584,0.06,3765,31433,53040.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,529.0,0.14,0.15,4.83,5.49,0.09,-0.91,0.044,5313,57625,0.044,3388,29249,38284.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,530.0,0.09,0.1,5.67,6.74,0.059,-0.941,0.031,14426,80708,0.031,3559,32133,55753.5,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,531.0,0.06,0.07,6.28,7.77,0.04,-0.959,0.022,6806,66920,0.022,925,23882,17008.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,532.0,0.04,0.05,7.36,8.65,0.028,-0.972,0.016,12717,90583,0.016,1605,11779,22915.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,532.5,0.03,0.04,7.5,9.07,0.022,-0.978,0.013,2394,28070,0.013,883,1841,4260.1,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,533.0,0.03,0.04,8.14,9.45,0.022,-0.978,0.012,3555,49482,0.012,1003,1632,5469.6,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,534.0,0.02,0.03,9.14,10.43,0.015,-0.985,0.008,4366,66079,0.008,214,362,3664.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,535.0,0.01,0.02,10.1,11.67,0.01,-0.99,0.006,27201,42482,0.006,711,2408,16747.2,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,536.0,0.01,0.02,10.79,13.22,0.009,-0.991,0.005,4132,15448,0.005,483,64,2307.5,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,537.0,0.01,0.02,11.62,14.2,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,537.5,0.01,0.02,12.42,14.11,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,538.0,0.0,0.01,12.9,14.75,0.003,-0.997,0.002,15496,21625,0.002,2701,14,3639.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,539.0,0.0,0.01,13.63,16.21,0.003,-0.997,0.002,3568,7798,0.002,4,3,714.4,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,540.0,0.0,0.01,14.92,16.98,0.003,-0.997,0.002,14026,5548,0.002,62,90,2817.6,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,541.0,0.0,0.01,15.88,17.97,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,542.0,0.0,0.01,16.56,19.21,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,542.5,0.0,0.01,17.06,19.71,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,543.0,0.0,0.01,17.56,20.21,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239455.8]
["2025-02-07T12:17:21.000000000",523.875,544.0,0.0,0.01,18.56,21.2,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1239455.8]
["2025-02-07T12:17:32.000000000",523.885,503.0,20.39,22.13,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,504.0,19.07,21.12,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,505.0,18.47,19.93,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,506.0,16.81,19.43,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,507.0,15.81,18.44,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,507.5,15.63,17.63,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,508.0,14.83,17.44,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,509.0,13.83,16.43,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,510.0,13.27,14.96,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2856,9102.000000000002,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,511.0,12.35,14.17,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,512.0,11.6,13.07,0.04,0.05,0.979,-0.021,0.008,860,22,0.008,5466,1652,5060.8,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,512.5,10.86,12.64,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,746,3296.7,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,513.0,10.33,12.14,0.05,0.06,0.974,-0.025,0.01,669,23,0.01,6184,3720,6853.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,514.0,9.73,10.94,0.06,0.07,0.969,-0.031,0.013,1143,114,0.013,4451,4382,7272.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,515.0,8.46,9.97,0.07,0.08,0.963,-0.037,0.016,2628,399,0.016,13776,7142,26246.4,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,516.0,7.78,8.86,0.09,0.1,0.952,-0.048,0.021,1246,349,0.021,12905,6640,29717.1,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,517.0,6.46,7.28,0.12,0.13,0.937,-0.063,0.027,1326,306,0.027,12849,13988,38272.5,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,517.5,6.25,7.53,0.14,0.15,0.927,-0.073,0.031,497,52,0.031,3165,2481,11352.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,518.0,5.83,6.82,0.17,0.18,0.914,-0.086,0.036,3987,368,0.036,8912,15786,46436.4,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,519.0,5.07,5.2,0.23,0.24,0.881,-0.119,0.047,1267,376,0.047,11299,12856,59060.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,520.0,4.21,4.31,0.34,0.35,0.838,-0.162,0.061,6527,1715,0.061,19532,48234,158959.9,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,521.0,3.34,3.42,0.5,0.51,0.776,-0.224,0.077,2319,1692,0.077,4278,30908,50796.9,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,522.0,2.59,2.62,0.73,0.74,0.698,-0.302,0.093,1893,5090,0.093,5033,52854,64411.8,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,522.5,2.24,2.27,0.88,0.89,0.652,-0.349,0.1,850,1992,0.1,1696,19527,25460.000000000004,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,523.0,1.92,1.95,1.05,1.06,0.602,-0.398,0.106,4003,13113,0.106,6559,45974,111957.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,524.0,1.34,1.35,1.48,1.49,0.493,-0.507,0.111,2871,30059,0.111,3741,71361,73393.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,525.0,0.89,0.9,2.01,2.04,0.382,-0.619,0.108,4627,57516,0.108,5959,88936,114328.8,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,526.0,0.57,0.58,2.67,2.73,0.278,-0.723,0.096,3731,71118,0.096,3695,50119,71289.59999999999,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,527.0,0.36,0.37,3.42,3.54,0.193,-0.806,0.078,3902,76493,0.077,5273,39569,71037.7,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,527.5,0.28,0.29,3.84,3.96,0.159,-0.84,0.068,1932,31623,0.067,2281,17460,28420.3,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,528.0,0.22,0.23,4.28,4.4,0.131,-0.868,0.059,5075,71586,0.057,3765,31433,51403.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,529.0,0.14,0.15,4.85,5.49,0.086,-0.91,0.043,5313,57682,0.039,3388,29249,36059.1,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,530.0,0.09,0.1,5.69,6.4,0.058,-0.934,0.03,14426,80769,0.025,3559,32133,52175.5,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,531.0,0.06,0.07,6.29,7.76,0.04,-0.947,0.022,6806,66920,0.013,925,23882,16175.7,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,532.0,0.04,0.05,7.18,8.62,0.028,-0.953,0.015,12717,90583,0.004,1605,11779,19717.5,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,532.5,0.03,0.04,7.59,9.26,0.022,-1.0,0.013,2394,28070,0.0,883,1841,3112.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,533.0,0.03,0.04,8.16,9.6,0.021,-1.0,0.012,3555,49482,0.0,1003,1632,4266.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,534.0,0.02,0.03,9.14,10.59,0.015,-1.0,0.008,4366,66389,0.0,214,362,3492.8,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,535.0,0.01,0.02,10.11,11.66,0.01,-1.0,0.005,27201,42492,0.0,711,2408,13600.5,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,536.0,0.01,0.02,10.8,13.21,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,537.0,0.01,0.02,11.62,14.22,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,537.5,0.01,0.02,12.43,14.1,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,538.0,0.0,0.01,12.91,14.95,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,539.0,0.0,0.01,13.64,16.21,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,540.0,0.0,0.01,14.94,16.97,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,541.0,0.0,0.01,15.89,17.96,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,542.0,0.0,0.01,16.56,18.6,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,542.5,0.0,0.01,17.06,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,543.0,0.0,0.01,17.56,20.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1238896.9]
["2025-02-07T12:17:32.000000000",523.885,544.0,0.0,0.01,18.57,21.21,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1238896.9]
["2025-02-07T12:17:44.000000000",524.255,504.0,19.09,21.12,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,505.0,18.48,19.92,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,506.0,16.81,19.43,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,507.0,15.8,18.44,0.01,0.02,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,507.5,15.64,17.63,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,508.0,14.87,17.44,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,509.0,13.91,16.43,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,510.0,13.27,14.96,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2856,7585.000000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,511.0,12.38,14.15,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,512.0,11.79,13.05,0.03,0.04,0.983,-0.017,0.007,860,22,0.007,5466,1652,4428.200000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,512.5,10.88,12.61,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,746,3296.7,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,513.0,10.35,12.12,0.04,0.05,0.978,-0.022,0.009,669,23,0.009,6184,3720,6167.7,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,514.0,9.74,10.93,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4382,6712.8,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,515.0,8.48,9.94,0.06,0.07,0.963,-0.037,0.016,2628,399,0.016,13776,7142,26246.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,516.0,7.85,8.76,0.08,0.09,0.956,-0.044,0.019,1246,349,0.019,12905,6640,26886.9,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,517.0,6.47,7.5,0.1,0.11,0.941,-0.059,0.026,1326,306,0.026,12849,13988,36855.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,517.5,6.26,7.51,0.12,0.13,0.931,-0.069,0.03,497,52,0.03,3165,2481,10986.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,518.0,5.85,6.76,0.14,0.15,0.921,-0.079,0.034,3987,368,0.034,8912,15787,43856.600000000006,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,519.0,5.42,5.52,0.2,0.21,0.892,-0.108,0.045,1267,376,0.045,11299,12864,56547.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,520.0,4.51,4.61,0.28,0.29,0.849,-0.151,0.059,6527,1715,0.059,19532,48236,153748.09999999998,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,521.0,3.65,3.73,0.41,0.43,0.791,-0.209,0.075,2319,1725,0.075,4278,30956,49477.5,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,522.0,2.85,2.91,0.6,0.62,0.714,-0.286,0.092,1893,5090,0.092,5033,52868,63719.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,522.5,2.48,2.52,0.73,0.75,0.669,-0.331,0.1,850,2001,0.1,1696,19572,25460.000000000004,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,523.0,2.14,2.17,0.88,0.9,0.619,-0.381,0.107,4003,13144,0.107,6559,46006,113013.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,524.0,1.53,1.54,1.26,1.28,0.509,-0.491,0.115,2871,30151,0.115,3741,71480,76038.00000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,525.0,1.03,1.05,1.76,1.79,0.396,-0.605,0.11,4627,57557,0.111,5959,88948,117041.9,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,526.0,0.67,0.68,2.39,2.44,0.289,-0.71,0.099,3731,71136,0.099,3695,50175,73517.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,527.0,0.42,0.43,3.11,3.2,0.2,-0.797,0.081,3902,76496,0.08,5273,39570,73790.20000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,527.5,0.33,0.34,3.51,3.61,0.165,-0.834,0.071,1932,31660,0.07,2281,17460,29684.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,528.0,0.25,0.26,3.94,4.04,0.136,-0.862,0.061,5075,71643,0.06,3765,31433,53547.5,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,529.0,0.15,0.16,4.8,5.48,0.087,-0.908,0.044,5313,57687,0.04,3388,29249,36929.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,530.0,0.09,0.1,5.36,6.19,0.059,-0.933,0.031,14426,80772,0.025,3559,32133,53618.100000000006,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,531.0,0.06,0.07,6.32,7.75,0.041,-0.946,0.022,6806,66922,0.014,925,23882,16268.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,532.0,0.04,0.05,6.82,8.62,0.028,-0.952,0.016,12717,90589,0.004,1605,11779,20989.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,532.5,0.03,0.04,7.6,9.23,0.023,-1.0,0.013,2394,28070,0.0,883,1841,3112.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,533.0,0.03,0.04,8.17,9.6,0.022,-1.0,0.012,3555,49502,0.0,1003,1632,4266.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,534.0,0.02,0.03,9.15,10.57,0.015,-1.0,0.009,4366,66390,0.0,214,362,3929.4,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,535.0,0.01,0.02,10.12,11.65,0.01,-1.0,0.006,27201,42492,0.0,711,2408,16320.600000000002,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,536.0,0.01,0.02,10.97,13.14,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,537.0,0.01,0.02,11.62,14.14,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,537.5,0.01,0.02,12.44,14.1,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,538.0,0.0,0.01,12.92,14.93,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,539.0,0.0,0.01,13.66,16.22,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,540.0,0.0,0.01,14.94,16.96,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,541.0,0.0,0.01,15.89,17.96,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,542.0,0.0,0.01,16.56,18.79,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,542.5,0.0,0.01,17.06,19.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,543.0,0.0,0.01,17.56,20.22,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,544.0,0.0,0.01,18.57,21.11,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1241053.5]
["2025-02-07T12:17:44.000000000",524.255,545.0,0.0,0.01,19.85,21.6,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1241053.5]
["2025-02-07T12:17:55.000000000",523.9,503.0,20.4,22.1,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,504.0,19.11,21.09,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,505.0,18.48,19.92,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,506.0,16.81,19.43,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,507.0,15.81,18.48,0.01,0.02,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,507.5,15.63,17.57,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,508.0,14.87,17.48,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,509.0,13.92,16.43,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,510.0,13.31,14.92,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2906,7585.000000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,511.0,12.38,14.15,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,880,2276.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,512.0,11.74,13.03,0.03,0.04,0.983,-0.017,0.007,860,22,0.007,5466,1652,4428.200000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,512.5,10.91,12.58,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,746,3296.7,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,513.0,10.35,12.11,0.04,0.05,0.978,-0.022,0.009,669,23,0.009,6184,3720,6167.7,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,514.0,9.75,10.92,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4382,6712.8,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,515.0,8.27,9.91,0.07,0.08,0.963,-0.037,0.016,2628,399,0.016,13776,7142,26246.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,516.0,7.74,8.74,0.09,0.1,0.956,-0.044,0.019,1246,349,0.019,12905,6640,26886.9,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,517.0,6.5,7.27,0.12,0.13,0.941,-0.059,0.026,1326,306,0.026,12849,13988,36855.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,517.5,6.27,7.49,0.14,0.15,0.931,-0.069,0.03,497,52,0.03,3165,2481,10986.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,518.0,5.86,6.75,0.16,0.17,0.921,-0.079,0.034,3987,369,0.034,8912,15787,43856.600000000006,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,519.0,5.08,5.19,0.23,0.24,0.892,-0.108,0.045,1267,376,0.045,11299,12864,56547.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,520.0,4.18,4.29,0.33,0.34,0.849,-0.151,0.059,6527,1815,0.059,19532,48261,153748.09999999998,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,521.0,3.36,3.44,0.49,0.5,0.791,-0.209,0.075,2319,1725,0.075,4278,31007,49477.5,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,522.0,2.59,2.64,0.71,0.72,0.714,-0.286,0.092,1893,5100,0.092,5033,52869,63719.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,522.5,2.24,2.29,0.85,0.87,0.669,-0.331,0.1,850,2012,0.1,1696,19574,25460.000000000004,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,523.0,1.92,1.95,1.02,1.04,0.619,-0.381,0.107,4003,13153,0.107,6559,46038,113013.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,524.0,1.35,1.37,1.44,1.47,0.509,-0.491,0.115,2871,30339,0.115,3741,71561,76038.00000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,525.0,0.9,0.92,1.98,2.02,0.396,-0.605,0.11,4627,57744,0.111,5959,89015,117041.9,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,526.0,0.57,0.59,2.64,2.71,0.289,-0.71,0.099,3731,71190,0.099,3695,50175,73517.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,527.0,0.36,0.37,3.42,3.51,0.2,-0.797,0.081,3902,76586,0.08,5273,39577,73790.20000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,527.5,0.28,0.29,3.84,3.94,0.165,-0.834,0.071,1932,31671,0.07,2281,17460,29684.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,528.0,0.22,0.23,4.27,4.38,0.136,-0.862,0.061,5075,71658,0.06,3765,31433,53547.5,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,529.0,0.13,0.14,4.8,5.47,0.087,-0.908,0.044,5313,57733,0.04,3388,29249,36929.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,530.0,0.08,0.09,5.42,6.46,0.059,-0.933,0.031,14426,80787,0.025,3559,32140,53618.100000000006,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,531.0,0.05,0.06,6.34,7.73,0.041,-0.946,0.022,6806,66923,0.014,925,23882,16268.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,532.0,0.04,0.05,7.12,8.62,0.028,-0.952,0.016,12717,90590,0.004,1605,11779,20989.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,532.5,0.03,0.04,7.6,9.21,0.023,-1.0,0.013,2394,28070,0.0,883,1841,3112.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,533.0,0.03,0.04,8.17,9.6,0.022,-1.0,0.012,3555,49514,0.0,1003,1632,4266.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,534.0,0.02,0.03,9.15,10.57,0.015,-1.0,0.009,4366,66390,0.0,214,362,3929.4,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,535.0,0.01,0.02,10.13,11.64,0.01,-1.0,0.006,27201,42496,0.0,711,2408,16320.600000000002,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,536.0,0.01,0.02,10.98,13.13,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,537.0,0.01,0.02,11.63,14.12,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,537.5,0.01,0.02,12.48,14.06,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,538.0,0.0,0.01,12.96,14.92,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,539.0,0.0,0.01,13.67,16.22,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,540.0,0.0,0.01,14.95,16.96,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,541.0,0.0,0.01,15.9,17.94,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,542.0,0.0,0.01,16.54,18.6,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,542.5,0.0,0.01,17.04,19.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,543.0,0.0,0.01,17.54,20.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1240208.3]
["2025-02-07T12:17:55.000000000",523.9,544.0,0.0,0.01,18.57,21.11,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1240208.3]
["2025-02-07T12:18:07.000000000",523.395,503.0,19.52,21.45,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,504.0,18.52,20.47,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,505.0,17.52,19.25,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,506.0,16.23,18.5,0.02,0.03,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,507.0,15.2,17.99,0.02,0.03,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,507.5,15.03,16.93,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,508.0,14.23,16.67,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,509.0,13.24,15.67,0.03,0.04,0.989,-0.011,0.004,172,7,0.004,6092,2245,2505.6,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,510.0,12.54,14.26,0.03,0.04,0.988,-0.012,0.005,1334,72,0.005,13836,2908,7585.000000000001,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,511.0,11.37,13.49,0.04,0.05,0.988,-0.012,0.005,449,23,0.005,4103,881,2276.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,512.0,10.6,12.47,0.04,0.05,0.983,-0.017,0.007,860,27,0.007,5466,1652,4428.200000000001,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,512.5,10.06,11.96,0.05,0.06,0.979,-0.021,0.009,1189,56,0.009,2474,746,3296.7,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,513.0,9.41,11.49,0.05,0.06,0.978,-0.022,0.01,669,23,0.01,6184,3725,6853.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,514.0,8.61,10.32,0.07,0.08,0.973,-0.027,0.012,1143,114,0.012,4451,4382,6712.8,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,515.0,8.0,9.36,0.09,0.1,0.963,-0.037,0.016,2628,399,0.016,13776,7142,26246.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,516.0,7.34,8.41,0.11,0.12,0.952,-0.048,0.021,1246,349,0.021,12905,6645,29717.1,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,517.0,5.54,7.25,0.15,0.16,0.937,-0.063,0.027,1326,306,0.027,12849,14039,38272.5,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,517.5,5.42,7.2,0.18,0.19,0.927,-0.073,0.031,497,52,0.031,3165,2482,11352.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,518.0,5.26,6.18,0.21,0.22,0.916,-0.084,0.036,3987,369,0.036,8912,15809,46436.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,519.0,4.64,4.76,0.3,0.31,0.884,-0.116,0.047,1267,376,0.047,11299,12890,59060.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,520.0,3.78,3.87,0.43,0.45,0.839,-0.16,0.062,6527,1815,0.062,19532,48312,161565.8,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,521.0,2.99,3.06,0.63,0.64,0.778,-0.222,0.078,2319,1725,0.078,4278,32137,51456.600000000006,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,522.0,2.28,2.32,0.9,0.91,0.697,-0.303,0.094,1893,5102,0.094,5033,53082,65104.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,522.5,1.96,1.97,1.07,1.09,0.651,-0.349,0.102,850,2028,0.102,1696,19622,25969.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,523.0,1.66,1.67,1.26,1.29,0.6,-0.4,0.107,4003,13164,0.107,6559,47232,113013.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,524.0,1.14,1.16,1.76,1.78,0.489,-0.511,0.113,2871,30624,0.113,3741,71620,74715.59999999999,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,525.0,0.76,0.77,2.36,2.41,0.377,-0.623,0.109,4627,57894,0.109,5959,89150,115387.4,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,526.0,0.48,0.49,3.06,3.15,0.273,-0.726,0.096,3731,71375,0.096,3695,50186,71289.59999999999,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,527.0,0.3,0.31,3.88,3.98,0.19,-0.81,0.077,3902,76762,0.076,5273,39580,70120.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,527.5,0.23,0.24,4.29,4.42,0.155,-0.844,0.068,1932,31693,0.066,2281,17461,28192.200000000004,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,528.0,0.19,0.2,4.75,4.87,0.127,-0.871,0.058,5075,71719,0.056,3765,31433,50519.00000000001,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,529.0,0.12,0.13,4.91,5.92,0.082,-0.914,0.042,5313,57735,0.038,3388,29249,35189.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,530.0,0.07,0.08,5.86,7.58,0.054,-0.938,0.029,14426,80790,0.022,3559,32140,49665.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,531.0,0.05,0.06,6.81,8.0,0.036,-0.95,0.02,6806,66924,0.01,925,23883,14537.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,532.0,0.03,0.04,7.78,9.54,0.028,-0.952,0.015,12717,90607,0.004,1605,11779,19717.5,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,532.5,0.03,0.04,8.25,10.03,0.022,-1.0,0.013,2394,28070,0.0,883,1841,3112.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,533.0,0.03,0.04,8.72,10.53,0.021,-1.0,0.012,3555,49582,0.0,1003,1632,4266.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,534.0,0.02,0.03,9.75,11.56,0.015,-1.0,0.008,4366,66410,0.0,214,362,3492.8,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,535.0,0.01,0.02,10.75,12.5,0.01,-1.0,0.005,27201,42500,0.0,711,2408,13600.5,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,536.0,0.01,0.02,11.34,13.3,0.009,-1.0,0.005,4132,15448,0.0,483,64,2066.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,537.0,0.01,0.02,12.57,14.63,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,537.5,0.01,0.02,13.04,15.0,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,538.0,0.0,0.01,13.56,15.54,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,539.0,0.0,0.01,14.6,16.65,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,540.0,0.0,0.01,15.56,17.49,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,541.0,0.0,0.01,16.54,18.73,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,542.0,0.0,0.01,17.0,19.8,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,542.5,0.0,0.01,17.52,20.29,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,543.0,0.0,0.01,18.55,20.79,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1236841.5]
["2025-02-07T12:18:07.000000000",523.395,544.0,0.0,0.01,19.0,21.79,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1236841.5]
["2025-02-07T12:18:18.000000000",522.995,502.5,19.46,21.62,0.01,0.02,0.994,-0.006,0.002,52,0,0.002,1437,108,297.8,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,503.0,19.53,21.08,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,504.0,18.54,20.16,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,505.0,17.53,18.97,0.01,0.03,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,506.0,15.97,18.5,0.02,0.03,0.99,-0.01,0.003,508,6,0.003,5532,440,1812.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,507.0,14.97,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,507.5,15.05,16.55,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,508.0,13.98,16.67,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,509.0,12.98,15.65,0.03,0.04,0.985,-0.015,0.006,172,7,0.006,6092,2245,3758.400000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,510.0,12.54,13.98,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2908,9102.000000000002,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,511.0,11.39,13.13,0.04,0.05,0.98,-0.02,0.008,449,23,0.008,4103,881,3641.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,512.0,10.61,12.22,0.05,0.06,0.975,-0.025,0.01,860,27,0.01,5466,1652,6326.000000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,512.5,9.51,11.64,0.05,0.06,0.974,-0.026,0.011,1189,56,0.011,2474,746,4029.3,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,513.0,9.33,11.14,0.06,0.07,0.97,-0.03,0.012,669,23,0.012,6184,3725,8223.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,514.0,8.63,9.97,0.07,0.08,0.964,-0.036,0.015,1143,114,0.015,4451,4383,8391.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,515.0,8.0,8.99,0.1,0.11,0.954,-0.046,0.019,2628,399,0.019,13776,7144,31167.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,516.0,6.65,8.02,0.14,0.15,0.939,-0.061,0.025,1246,349,0.025,12905,6645,35377.5,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,517.0,5.14,7.25,0.18,0.19,0.92,-0.08,0.033,1326,306,0.033,12849,14044,46777.5,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,517.5,5.42,6.56,0.22,0.23,0.907,-0.093,0.037,497,52,0.037,3165,2482,13549.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,518.0,5.2,5.32,0.26,0.27,0.892,-0.108,0.043,3987,369,0.043,8912,15815,55465.69999999999,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,519.0,4.32,4.43,0.37,0.38,0.853,-0.147,0.055,1267,376,0.055,11299,12947,69113.00000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,520.0,3.48,3.58,0.52,0.54,0.8,-0.201,0.07,6527,1824,0.07,19532,48414,182413.00000000003,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,521.0,2.72,2.8,0.75,0.78,0.73,-0.271,0.085,2319,1725,0.086,4278,32198,56502.29999999999,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,522.0,2.06,2.1,1.06,1.08,0.642,-0.359,0.099,1893,5110,0.1,5033,53291,69070.7,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,522.5,1.75,1.79,1.25,1.28,0.592,-0.409,0.105,850,2043,0.105,1696,19692,26733.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,523.0,1.47,1.51,1.47,1.5,0.54,-0.46,0.108,4003,13231,0.108,6559,47372,114069.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,524.0,1.01,1.04,2.03,2.05,0.431,-0.569,0.108,2871,30728,0.108,3741,71728,71409.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,525.0,0.66,0.68,2.65,2.7,0.326,-0.675,0.1,4627,58183,0.1,5959,89235,105860.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,526.0,0.42,0.43,3.4,3.48,0.231,-0.767,0.084,3731,71614,0.085,3695,50191,62747.9,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,527.0,0.26,0.27,4.21,4.32,0.158,-0.84,0.066,3902,76811,0.066,5273,39582,60555.00000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,527.5,0.21,0.22,4.64,4.78,0.13,-0.868,0.057,1932,31710,0.057,2281,17461,24014.1,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,528.0,0.16,0.17,5.1,5.23,0.107,-0.89,0.049,5075,71934,0.048,3765,31434,42939.5,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,529.0,0.11,0.12,5.39,6.2,0.073,-0.923,0.036,5313,57779,0.032,3388,29253,29968.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,530.0,0.07,0.08,6.2,7.19,0.051,-0.942,0.026,14426,80809,0.02,3559,32140,44625.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,531.0,0.05,0.06,7.18,8.94,0.034,-0.952,0.018,6806,66924,0.009,925,23884,13083.3,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,532.0,0.03,0.04,8.12,9.53,0.022,-1.0,0.012,12717,90707,0.0,1605,11779,15260.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,532.5,0.03,0.04,8.57,10.06,0.021,-1.0,0.011,2394,28070,0.0,883,1841,2633.4,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,533.0,0.03,0.04,9.06,10.51,0.021,-1.0,0.011,3555,49582,0.0,1003,1633,3910.5,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,534.0,0.02,0.03,10.05,11.5,0.015,-1.0,0.008,4366,66420,0.0,214,362,3492.8,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,535.0,0.01,0.02,11.05,12.5,0.009,-1.0,0.005,27201,42500,0.0,711,2408,13600.5,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,536.0,0.01,0.02,11.34,13.3,0.009,-1.0,0.004,4132,15448,0.0,483,64,1652.8,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,537.0,0.01,0.02,12.55,15.06,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,537.5,0.01,0.02,13.33,14.99,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,538.0,0.0,0.01,13.84,15.54,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,539.0,0.0,0.01,14.6,17.06,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,540.0,0.0,0.01,15.9,17.48,0.003,-1.0,0.001,14026,5548,0.0,62,90,1402.6,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,541.0,0.0,0.01,16.89,18.71,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,542.0,0.0,0.01,17.05,20.06,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,542.5,0.0,0.01,18.44,20.56,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1257960.6000000003]
["2025-02-07T12:18:18.000000000",522.995,543.0,0.0,0.01,18.55,21.06,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1257960.6000000003]
["2025-02-07T12:18:29.000000000",523.31,503.0,19.54,21.07,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,504.0,18.54,20.16,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,505.0,17.53,18.97,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,506.0,15.89,18.5,0.01,0.03,1.0,-0.008,0.0,508,6,0.003,5532,440,1659.6,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,507.0,14.97,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,507.5,15.06,16.59,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,508.0,14.03,16.67,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,509.0,13.04,15.64,0.03,0.04,1.0,-0.015,0.0,172,7,0.006,6092,2245,3655.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,510.0,12.55,13.96,0.03,0.04,1.0,-0.016,0.0,1334,72,0.006,13836,2908,8301.6,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,511.0,11.42,13.12,0.04,0.05,1.0,-0.02,0.0,449,23,0.008,4103,881,3282.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,512.0,11.01,12.2,0.04,0.05,0.953,-0.025,0.001,860,27,0.01,5466,1652,5552.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,512.5,10.09,11.62,0.05,0.06,0.953,-0.026,0.001,1189,56,0.011,2474,746,2840.3,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,513.0,9.27,11.27,0.05,0.06,0.952,-0.03,0.004,669,23,0.012,6184,3725,7688.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,514.0,8.65,9.97,0.07,0.08,0.949,-0.036,0.008,1143,114,0.015,4451,4384,7590.900000000001,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,515.0,8.0,8.99,0.09,0.1,0.94,-0.05,0.015,2628,399,0.02,13776,7145,31494.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,516.0,7.0,7.98,0.12,0.13,0.932,-0.061,0.021,1246,349,0.025,12905,6645,34879.1,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,517.0,5.59,6.82,0.16,0.17,0.912,-0.084,0.031,1326,306,0.034,12849,14044,47797.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,517.5,5.42,6.56,0.19,0.2,0.899,-0.097,0.036,497,52,0.038,3165,2482,13816.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,518.0,5.5,5.61,0.22,0.24,0.885,-0.113,0.042,3987,369,0.044,8912,15818,55958.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,519.0,4.6,4.71,0.32,0.33,0.844,-0.154,0.055,1267,376,0.056,11299,12965,70242.90000000001,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,520.0,3.73,3.83,0.46,0.47,0.79,-0.209,0.07,6527,1824,0.071,19532,48441,184366.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,521.0,2.95,3.02,0.66,0.67,0.719,-0.281,0.086,2319,1725,0.086,4278,32202,56734.2,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,522.0,2.24,2.3,0.93,0.95,0.631,-0.369,0.099,1893,5148,0.099,5033,53336,68567.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,522.5,1.92,1.96,1.11,1.13,0.581,-0.419,0.104,850,2061,0.104,1696,19723,26478.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,523.0,1.62,1.66,1.3,1.34,0.529,-0.471,0.107,4003,13289,0.107,6559,47459,113013.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,524.0,1.12,1.15,1.8,1.84,0.421,-0.579,0.107,2871,30818,0.107,3741,71811,70748.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,525.0,0.74,0.77,2.41,2.46,0.316,-0.684,0.099,4627,58352,0.099,5959,89256,104801.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,526.0,0.47,0.49,3.12,3.21,0.225,-0.775,0.083,3731,71669,0.083,3695,50192,61635.8,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,527.0,0.29,0.31,3.92,4.04,0.154,-0.846,0.065,3902,76896,0.065,5273,39582,59637.5,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,527.5,0.23,0.24,4.36,4.48,0.126,-0.874,0.056,1932,31711,0.056,2281,17461,23592.8,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,528.0,0.18,0.19,4.8,4.93,0.102,-0.898,0.048,5075,72203,0.048,3765,31434,42432.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,529.0,0.11,0.13,5.44,6.11,0.068,-0.931,0.034,5313,57787,0.034,3388,29253,29583.400000000005,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,530.0,0.07,0.08,6.21,6.99,0.046,-0.954,0.024,14426,80812,0.024,3559,32140,43164.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,531.0,0.05,0.06,7.19,8.6,0.033,-0.966,0.018,6806,66924,0.018,925,23884,13915.8,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,532.0,0.03,0.04,8.52,9.52,0.022,-0.978,0.012,12717,90707,0.012,1605,11779,17186.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,532.5,0.03,0.04,8.58,10.04,0.021,-0.979,0.011,2394,28070,0.011,883,1841,3604.7,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,533.0,0.03,0.04,9.03,10.49,0.02,-0.98,0.01,3555,49602,0.01,1003,1633,4558.000000000001,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,534.0,0.02,0.03,10.0,11.48,0.014,-0.985,0.008,4366,66420,0.008,214,362,3664.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,535.0,0.01,0.02,11.05,12.5,0.009,-0.991,0.005,27201,42500,0.005,711,2408,13956.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,536.0,0.01,0.02,11.35,13.3,0.009,-0.991,0.004,4132,15449,0.004,483,64,1846.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,537.0,0.01,0.02,12.55,15.0,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,537.5,0.01,0.02,13.35,14.96,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,538.0,0.0,0.01,13.85,15.52,0.003,-0.997,0.002,15496,21625,0.002,2701,14,3639.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,539.0,0.0,0.01,14.6,17.06,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,540.0,0.0,0.01,15.91,17.47,0.003,-0.997,0.001,14026,5548,0.001,62,90,1408.8,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,541.0,0.0,0.01,16.91,18.7,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,542.0,0.0,0.01,17.05,19.5,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,542.5,0.0,0.01,18.21,20.49,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,543.0,0.0,0.01,18.55,21.19,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1254663.5]
["2025-02-07T12:18:29.000000000",523.31,544.0,0.0,0.01,19.32,22.06,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,503.0,19.56,21.07,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,504.0,18.34,20.15,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,505.0,17.53,18.97,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,506.0,15.9,18.5,0.01,0.03,1.0,-0.008,0.0,508,6,0.003,5532,440,1659.6,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,507.0,14.98,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,507.5,15.06,16.59,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,508.0,14.03,16.67,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,509.0,13.06,15.64,0.03,0.04,1.0,-0.015,0.0,172,7,0.006,6092,2245,3655.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,510.0,12.88,14.22,0.03,0.04,1.0,-0.016,0.0,1334,72,0.006,13836,2908,8301.6,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,511.0,11.42,13.12,0.04,0.05,1.0,-0.02,0.0,449,23,0.008,4103,881,3282.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,512.0,11.08,12.19,0.04,0.05,0.953,-0.025,0.001,860,27,0.01,5466,1652,5552.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,512.5,10.11,11.6,0.05,0.06,0.953,-0.026,0.001,1189,56,0.011,2474,746,2840.3,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,513.0,9.33,11.26,0.05,0.06,0.952,-0.03,0.004,669,23,0.012,6184,3725,7688.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,514.0,8.69,9.94,0.07,0.08,0.949,-0.036,0.008,1143,114,0.015,4451,4384,7590.900000000001,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,515.0,8.0,9.21,0.09,0.1,0.94,-0.05,0.015,2628,399,0.02,13776,7145,31494.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,516.0,7.06,7.92,0.12,0.13,0.932,-0.061,0.021,1246,349,0.025,12905,6648,34879.1,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,517.0,5.59,7.41,0.16,0.17,0.912,-0.084,0.031,1326,306,0.034,12849,14044,47797.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,517.5,5.43,6.53,0.19,0.2,0.899,-0.097,0.036,497,52,0.038,3165,2483,13816.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,518.0,5.48,5.6,0.22,0.23,0.885,-0.113,0.042,3987,369,0.044,8912,15820,55958.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,519.0,4.58,4.68,0.31,0.33,0.844,-0.154,0.055,1267,376,0.056,11299,12977,70242.90000000001,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,520.0,3.72,3.8,0.45,0.47,0.79,-0.209,0.07,6527,1824,0.071,19532,48464,184366.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,521.0,2.93,2.99,0.65,0.67,0.719,-0.281,0.086,2319,1725,0.086,4278,32277,56734.2,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,522.0,2.22,2.26,0.92,0.94,0.631,-0.369,0.099,1893,5148,0.099,5033,53504,68567.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,522.5,1.9,1.93,1.1,1.12,0.581,-0.419,0.104,850,2069,0.104,1696,19785,26478.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,523.0,1.61,1.63,1.3,1.33,0.529,-0.471,0.107,4003,13625,0.107,6559,47502,113013.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,524.0,1.11,1.12,1.8,1.83,0.421,-0.579,0.107,2871,30862,0.107,3741,72444,70748.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,525.0,0.73,0.74,2.4,2.46,0.316,-0.684,0.099,4627,58602,0.099,5959,89273,104801.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,526.0,0.46,0.47,3.12,3.2,0.225,-0.775,0.083,3731,71774,0.083,3695,50194,61635.8,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,527.0,0.28,0.29,3.93,4.03,0.154,-0.846,0.065,3902,76935,0.065,5273,39622,59637.5,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,527.5,0.22,0.23,4.36,4.48,0.126,-0.874,0.056,1932,31713,0.056,2281,17461,23592.8,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,528.0,0.17,0.18,4.81,4.93,0.102,-0.898,0.048,5075,72297,0.048,3765,31434,42432.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,529.0,0.11,0.12,5.46,6.11,0.068,-0.931,0.034,5313,57789,0.034,3388,29253,29583.400000000005,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,530.0,0.07,0.08,6.24,7.66,0.046,-0.954,0.024,14426,80828,0.024,3559,32140,43164.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,531.0,0.05,0.06,7.19,8.59,0.033,-0.966,0.018,6806,66926,0.018,925,23884,13915.8,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,532.0,0.03,0.04,8.34,9.51,0.022,-0.978,0.012,12717,90708,0.012,1605,11779,17186.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,532.5,0.03,0.04,8.58,10.03,0.021,-0.979,0.011,2394,28071,0.011,883,1841,3604.7,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,533.0,0.03,0.04,9.04,10.48,0.02,-0.98,0.01,3555,49614,0.01,1003,1633,4558.000000000001,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,534.0,0.02,0.03,10.0,11.48,0.014,-0.985,0.008,4366,66425,0.008,214,362,3664.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,535.0,0.01,0.02,11.06,12.49,0.009,-0.991,0.005,27201,42500,0.005,711,2408,13956.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,536.0,0.01,0.02,11.7,13.3,0.009,-0.991,0.004,4132,15449,0.004,483,64,1846.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,537.0,0.01,0.02,12.56,15.05,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,537.5,0.01,0.02,13.36,14.95,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,538.0,0.0,0.01,13.85,15.52,0.003,-0.997,0.002,15496,21625,0.002,2701,14,3639.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,539.0,0.0,0.01,14.6,17.06,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,540.0,0.0,0.01,15.92,17.47,0.003,-0.997,0.001,14026,5548,0.001,62,90,1408.8,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,541.0,0.0,0.01,16.9,18.7,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,542.0,0.0,0.01,17.05,19.49,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,542.5,0.0,0.01,18.18,20.56,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,543.0,0.0,0.01,18.55,21.19,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1254663.5]
["2025-02-07T12:18:41.000000000",523.29,544.0,0.0,0.01,19.33,22.06,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1254663.5]
["2025-02-07T12:18:52.000000000",523.545,503.0,19.57,21.07,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,504.0,18.57,20.15,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,505.0,17.74,18.96,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,506.0,15.9,18.58,0.01,0.02,0.992,-0.008,0.003,508,6,0.003,5532,440,1812.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,507.0,15.11,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,507.5,15.09,16.58,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,508.0,14.05,16.67,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,509.0,13.07,15.63,0.02,0.03,0.985,-0.015,0.006,172,7,0.006,6092,2245,3758.400000000001,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,510.0,12.91,14.34,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2908,9102.000000000002,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,511.0,11.61,13.09,0.03,0.04,0.98,-0.02,0.008,449,23,0.008,4103,881,3641.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,512.0,11.34,12.19,0.04,0.05,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,512.5,10.11,11.87,0.04,0.05,0.974,-0.026,0.011,1189,56,0.011,2474,747,4029.3,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,513.0,9.59,11.35,0.05,0.06,0.973,-0.027,0.011,669,23,0.011,6184,3725,7538.299999999999,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,514.0,8.79,9.93,0.06,0.07,0.964,-0.036,0.015,1143,114,0.015,4451,4384,8391.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,515.0,8.02,9.2,0.08,0.09,0.954,-0.046,0.019,2628,399,0.019,13776,7145,31167.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,516.0,7.08,7.92,0.1,0.11,0.939,-0.061,0.025,1246,349,0.025,12905,6651,35377.5,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,517.0,6.0,7.1,0.14,0.15,0.92,-0.08,0.033,1326,306,0.033,12849,14044,46777.5,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,517.5,5.47,6.5,0.16,0.17,0.906,-0.094,0.038,497,52,0.038,3165,2483,13915.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,518.0,5.5,5.87,0.19,0.2,0.892,-0.108,0.043,3987,369,0.043,8912,15820,55465.69999999999,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,519.0,4.72,5.56,0.27,0.28,0.851,-0.149,0.056,1267,376,0.056,11299,13014,70369.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,520.0,3.84,4.12,0.39,0.4,0.798,-0.202,0.071,6527,1824,0.071,19532,48478,185018.9,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,521.0,3.07,3.2,0.56,0.58,0.726,-0.274,0.086,2319,1725,0.086,4278,32284,56734.2,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,522.0,2.34,2.4,0.81,0.84,0.638,-0.362,0.1,1893,5148,0.1,5033,53524,69260.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,522.5,2.03,2.07,0.97,1.0,0.588,-0.412,0.105,850,2069,0.105,1696,19839,26733.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,523.0,1.72,1.75,1.16,1.19,0.534,-0.466,0.108,4003,13653,0.108,6559,47527,114069.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,524.0,1.19,1.21,1.62,1.65,0.425,-0.575,0.108,2871,30966,0.108,3741,72776,71409.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,525.0,0.78,0.8,2.19,2.25,0.319,-0.681,0.1,4627,58798,0.1,5959,89286,105860.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,526.0,0.49,0.5,2.87,2.99,0.226,-0.773,0.084,3731,71873,0.084,3695,50202,62378.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,527.0,0.3,0.31,3.34,3.95,0.153,-0.845,0.066,3902,76974,0.064,5273,39622,59500.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,527.5,0.24,0.25,4.07,4.3,0.125,-0.872,0.057,1932,31714,0.055,2281,17464,23557.9,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,528.0,0.19,0.2,3.81,5.1,0.101,-0.895,0.048,5075,72310,0.046,3765,31434,41679.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,529.0,0.11,0.12,5.28,5.89,0.069,-0.925,0.035,5313,57790,0.03,3388,29253,28759.500000000004,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,530.0,0.07,0.08,6.25,6.88,0.046,-0.943,0.025,14426,80831,0.017,3559,32140,42115.3,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,531.0,0.05,0.06,7.0,8.35,0.034,-0.95,0.018,6806,66931,0.008,925,23884,12990.8,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,532.0,0.03,0.04,8.07,9.32,0.022,-1.0,0.012,12717,90710,0.0,1605,11779,15260.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,532.5,0.03,0.04,8.4,9.85,0.021,-1.0,0.011,2394,28071,0.0,883,1841,2633.4,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,533.0,0.03,0.04,9.04,10.3,0.02,-1.0,0.011,3555,49614,0.0,1003,1633,3910.5,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,534.0,0.02,0.03,10.01,11.29,0.015,-1.0,0.008,4366,66425,0.0,214,362,3492.8,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,535.0,0.01,0.02,11.07,12.38,0.009,-1.0,0.005,27201,42502,0.0,711,2408,13600.5,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,536.0,0.01,0.02,11.92,13.3,0.009,-1.0,0.004,4132,15449,0.0,483,64,1652.8,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,537.0,0.01,0.02,12.57,15.05,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,537.5,0.01,0.02,13.36,14.93,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,538.0,0.0,0.01,13.86,15.5,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,539.0,0.0,0.01,14.59,17.06,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,540.0,0.0,0.01,15.92,17.46,0.003,-1.0,0.001,14026,5548,0.0,62,90,1402.6,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,541.0,0.0,0.01,16.9,18.52,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,542.0,0.0,0.01,17.05,19.3,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,542.5,0.0,0.01,17.94,20.56,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,543.0,0.0,0.01,18.44,21.19,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1254368.0]
["2025-02-07T12:18:52.000000000",523.545,544.0,0.0,0.01,19.33,22.06,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1254368.0]
["2025-02-07T12:19:03.000000000",523.615,503.0,19.59,21.05,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,504.0,18.59,20.15,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,505.0,17.76,18.95,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,506.0,15.91,18.58,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,440,1659.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,507.0,15.23,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,507.5,15.1,16.57,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,508.0,14.07,16.67,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,509.0,13.09,15.62,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2245,3046.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,510.0,12.92,14.33,0.03,0.04,1.0,-0.016,0.0,1334,72,0.006,13836,2908,8301.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,511.0,11.61,13.1,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,881,2872.1,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,512.0,11.35,12.19,0.04,0.05,1.0,-0.021,0.0,860,27,0.009,5466,1652,4919.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,512.5,10.11,11.87,0.04,0.05,1.0,-0.022,0.0,1189,56,0.01,2474,747,2474.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,513.0,9.59,11.62,0.05,0.06,0.953,-0.026,0.002,669,23,0.011,6184,3755,6936.2,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,514.0,8.81,9.93,0.06,0.07,0.952,-0.032,0.006,1143,114,0.014,4451,4384,6917.2,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,515.0,8.02,9.53,0.08,0.09,0.946,-0.042,0.012,2628,399,0.018,13776,7145,27950.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,516.0,7.09,7.92,0.1,0.11,0.936,-0.057,0.019,1246,349,0.024,12905,6651,33339.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,517.0,6.0,7.71,0.13,0.14,0.919,-0.076,0.028,1326,306,0.031,12849,14044,43544.7,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,517.5,5.49,6.48,0.16,0.17,0.91,-0.086,0.033,497,52,0.036,3165,2483,13034.1,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,518.0,5.76,5.88,0.18,0.2,0.897,-0.101,0.039,3987,369,0.041,8912,15853,52088.5,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,519.0,4.85,4.95,0.26,0.27,0.859,-0.14,0.052,1267,376,0.054,11299,13063,67603.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,520.0,3.97,4.07,0.38,0.39,0.808,-0.191,0.068,6527,1844,0.069,19532,48482,179154.40000000002,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,521.0,3.14,3.22,0.55,0.57,0.74,-0.261,0.084,2319,1725,0.085,4278,32327,55842.600000000006,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,522.0,2.41,2.44,0.79,0.81,0.654,-0.347,0.1,1893,5149,0.1,5033,53594,69260.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,522.5,2.06,2.1,0.95,0.97,0.603,-0.397,0.106,850,2082,0.105,1696,19841,26818.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,523.0,1.76,1.77,1.14,1.16,0.55,-0.45,0.11,4003,13851,0.109,6559,47561,115526.1,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,524.0,1.21,1.24,1.59,1.62,0.439,-0.561,0.111,2871,31045,0.111,3741,72793,73393.2,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,525.0,0.81,0.82,2.17,2.2,0.33,-0.671,0.103,4627,59106,0.104,5959,89288,109631.7,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,526.0,0.51,0.52,2.86,2.93,0.233,-0.766,0.088,3731,71892,0.088,3695,50204,65348.8,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,527.0,0.31,0.32,3.64,3.74,0.159,-0.841,0.068,3902,77122,0.068,5273,39622,62390.00000000001,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,527.5,0.24,0.25,4.06,4.16,0.128,-0.872,0.059,1932,31720,0.059,2281,17464,24856.7,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,528.0,0.19,0.2,4.5,4.63,0.107,-0.893,0.051,5075,72371,0.051,3765,31434,45084.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,529.0,0.12,0.13,5.29,5.89,0.07,-0.93,0.036,5313,57828,0.036,3388,29253,31323.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,530.0,0.07,0.08,6.05,6.72,0.047,-0.953,0.025,14426,80843,0.025,3559,32140,44962.50000000001,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,531.0,0.05,0.06,6.99,8.35,0.034,-0.966,0.018,6806,66931,0.018,925,23884,13915.8,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,532.0,0.03,0.04,7.89,9.29,0.022,-0.978,0.013,12717,90710,0.013,1605,11779,18618.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,532.5,0.03,0.04,8.38,9.84,0.021,-0.979,0.012,2394,28072,0.012,883,1841,3932.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,533.0,0.02,0.03,9.03,10.27,0.021,-0.979,0.011,3555,49626,0.011,1003,1633,5013.8,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,534.0,0.02,0.03,10.02,11.26,0.015,-0.985,0.008,4366,66425,0.008,214,362,3664.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,535.0,0.01,0.02,11.06,12.38,0.009,-0.991,0.005,27201,42502,0.005,711,2408,13956.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,536.0,0.01,0.02,11.93,13.3,0.009,-0.991,0.005,4132,15449,0.005,483,64,2307.5,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,537.0,0.01,0.02,12.57,15.05,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,537.5,0.01,0.02,13.36,14.93,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,538.0,0.0,0.01,13.89,15.43,0.003,-0.997,0.002,15496,21625,0.002,2701,14,3639.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,539.0,0.0,0.01,14.44,17.06,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,540.0,0.0,0.01,15.93,17.46,0.003,-0.997,0.001,14026,5548,0.001,62,90,1408.8,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,541.0,0.0,0.01,16.9,18.49,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,542.0,0.0,0.01,17.05,19.27,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,542.5,0.0,0.01,17.86,20.56,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,543.0,0.0,0.01,18.36,21.19,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1256105.6]
["2025-02-07T12:19:03.000000000",523.615,544.0,0.0,0.01,19.33,22.06,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1256105.6]
["2025-02-07T12:19:15.000000000",523.32,503.0,19.6,21.54,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,504.0,18.61,20.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,505.0,17.76,19.15,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,506.0,15.91,18.73,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,507.0,15.23,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,507.5,15.12,16.75,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,508.0,14.07,16.78,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,509.0,13.11,15.78,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2247,2505.6,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,510.0,12.93,14.33,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2908,9102.000000000002,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,511.0,11.64,13.28,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,512.0,11.18,12.16,0.04,0.05,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,512.5,10.14,11.87,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,747,3296.7,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,513.0,9.59,11.59,0.05,0.06,0.974,-0.026,0.011,669,23,0.011,6184,3755,7538.299999999999,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,514.0,8.83,10.13,0.06,0.07,0.968,-0.032,0.014,1143,114,0.013,4451,4384,7386.499999999999,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,515.0,8.03,9.41,0.08,0.09,0.962,-0.038,0.017,2628,399,0.017,13776,7146,27886.8,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,516.0,7.11,7.87,0.11,0.12,0.951,-0.049,0.022,1246,349,0.022,12905,6651,31132.199999999997,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,517.0,6.5,6.82,0.15,0.16,0.932,-0.068,0.029,1326,306,0.029,12849,14044,41107.50000000001,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,517.5,5.5,7.25,0.18,0.19,0.922,-0.078,0.034,497,52,0.033,3165,2483,12134.3,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,518.0,5.5,5.62,0.21,0.22,0.907,-0.092,0.039,3987,369,0.038,8912,15855,49414.9,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,519.0,4.58,4.7,0.3,0.31,0.871,-0.128,0.051,1267,376,0.051,11299,13066,64086.599999999984,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,520.0,3.72,3.83,0.43,0.44,0.822,-0.178,0.066,6527,1844,0.066,19532,48504,171989.40000000002,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,521.0,2.93,3.01,0.62,0.64,0.755,-0.243,0.082,2319,1758,0.083,4278,32332,54523.2,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,522.0,2.21,2.26,0.9,0.91,0.671,-0.328,0.098,1893,5150,0.098,5033,53620,67874.8,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,522.5,1.89,1.93,1.07,1.09,0.622,-0.377,0.105,850,2083,0.105,1696,19858,26733.0,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,523.0,1.6,1.63,1.27,1.29,0.57,-0.43,0.109,4003,13974,0.11,6559,47683,115781.7,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,524.0,1.1,1.12,1.76,1.77,0.458,-0.542,0.113,2871,31227,0.113,3741,72815,74715.59999999999,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,525.0,0.72,0.74,2.37,2.41,0.347,-0.653,0.106,4627,59201,0.106,5959,89351,112211.6,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,526.0,0.45,0.46,3.07,3.15,0.253,-0.751,0.092,3731,72022,0.091,3695,50207,67949.70000000001,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,527.0,0.28,0.29,3.89,3.99,0.173,-0.83,0.073,3902,77142,0.071,5273,39628,65922.90000000001,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,527.5,0.22,0.23,4.32,4.43,0.141,-0.861,0.063,1932,31723,0.061,2281,17464,26085.7,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,528.0,0.17,0.18,4.77,4.89,0.113,-0.885,0.054,5075,72428,0.051,3765,31436,46606.5,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,529.0,0.11,0.12,5.29,5.88,0.076,-0.92,0.039,5313,57829,0.034,3388,29253,32239.9,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,530.0,0.07,0.08,6.07,7.2,0.048,-0.942,0.026,14426,80844,0.019,3559,32145,44269.7,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,531.0,0.05,0.06,6.81,8.28,0.035,-0.95,0.019,6806,66932,0.009,925,23884,13763.899999999998,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,532.0,0.03,0.04,8.5,9.5,0.023,-1.0,0.013,12717,90717,0.0,1605,11780,16532.1,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,532.5,0.03,0.04,8.38,9.8,0.022,-1.0,0.012,2394,28072,0.0,883,1841,2872.8,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,533.0,0.02,0.03,8.88,10.16,0.016,-1.0,0.009,3555,49627,0.0,1003,1633,3199.4999999999995,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,534.0,0.02,0.03,9.64,11.17,0.015,-1.0,0.008,4366,66426,0.0,214,362,3492.8,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,535.0,0.01,0.02,10.9,12.3,0.009,-1.0,0.005,27201,42505,0.0,711,2408,13600.5,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,536.0,0.01,0.02,11.54,13.3,0.009,-1.0,0.005,4132,15449,0.0,483,64,2066.0,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,537.0,0.01,0.02,12.54,15.05,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,537.5,0.01,0.02,13.36,14.93,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,538.0,0.0,0.01,13.91,15.41,0.003,-1.0,0.002,15496,21625,0.0,2701,14,3099.2000000000003,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,539.0,0.0,0.01,14.38,17.06,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,540.0,0.0,0.01,15.54,17.41,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,541.0,0.0,0.01,16.91,18.43,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,542.0,0.0,0.01,17.05,19.48,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,542.5,0.0,0.01,17.73,20.56,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,543.0,0.0,0.01,18.23,21.18,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1246224.6]
["2025-02-07T12:19:15.000000000",523.32,544.0,0.0,0.01,19.3,22.06,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,503.0,19.62,21.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,504.0,18.62,20.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,505.0,17.78,19.12,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,506.0,15.93,18.73,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,440,1208.0,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,507.0,15.22,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,507.5,15.14,16.73,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,508.0,14.09,16.74,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,509.0,13.14,15.77,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2247,2505.6,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,510.0,12.93,14.3,0.03,0.04,0.985,-0.015,0.006,1334,72,0.006,13836,2911,9102.000000000002,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,511.0,11.66,13.24,0.04,0.05,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,512.0,10.98,12.15,0.04,0.05,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,512.5,10.15,11.85,0.05,0.06,0.978,-0.022,0.009,1189,56,0.009,2474,747,3296.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,513.0,9.6,11.48,0.05,0.06,0.974,-0.026,0.011,669,23,0.011,6184,3755,7538.299999999999,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,514.0,8.83,10.13,0.07,0.08,0.968,-0.032,0.014,1143,114,0.013,4451,4384,7386.499999999999,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,515.0,8.0,9.19,0.09,0.1,0.962,-0.038,0.017,2628,399,0.017,13776,7146,27886.8,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,516.0,6.73,7.81,0.12,0.13,0.951,-0.049,0.022,1246,349,0.022,12905,6672,31132.199999999997,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,517.0,6.06,6.64,0.16,0.17,0.932,-0.068,0.029,1326,316,0.029,12849,14045,41107.50000000001,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,517.5,5.52,6.79,0.2,0.21,0.922,-0.078,0.034,497,52,0.033,3165,2483,12134.3,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,518.0,5.3,5.43,0.23,0.24,0.907,-0.092,0.039,3987,369,0.038,8912,15862,49414.9,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,519.0,4.41,4.52,0.33,0.34,0.871,-0.128,0.051,1267,376,0.051,11299,13091,64086.599999999984,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,520.0,3.58,3.66,0.48,0.49,0.822,-0.178,0.066,6527,1854,0.066,19532,48536,171989.40000000002,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,521.0,2.79,2.85,0.68,0.7,0.755,-0.243,0.082,2319,1759,0.083,4278,32421,54523.2,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,522.0,2.1,2.13,0.98,1.0,0.671,-0.328,0.098,1893,5363,0.098,5033,53651,67874.8,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,522.5,1.79,1.82,1.16,1.18,0.622,-0.377,0.105,850,2083,0.105,1696,19881,26733.0,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,523.0,1.5,1.53,1.38,1.4,0.57,-0.43,0.109,4003,14002,0.11,6559,47894,115781.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,524.0,1.04,1.05,1.9,1.93,0.458,-0.542,0.113,2871,31285,0.113,3741,72878,74715.59999999999,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,525.0,0.68,0.69,2.52,2.58,0.347,-0.653,0.106,4627,59284,0.106,5959,89354,112211.6,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,526.0,0.42,0.43,3.25,3.33,0.253,-0.751,0.092,3731,72147,0.091,3695,50212,67949.70000000001,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,527.0,0.27,0.28,4.08,4.19,0.173,-0.83,0.073,3902,77171,0.071,5273,39633,65922.90000000001,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,527.5,0.2,0.22,4.52,4.64,0.141,-0.861,0.063,1932,32023,0.061,2281,17464,26085.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,528.0,0.17,0.18,4.96,5.1,0.113,-0.885,0.054,5075,72436,0.051,3765,31438,46606.5,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,529.0,0.1,0.11,5.36,6.0,0.076,-0.92,0.039,5313,57837,0.034,3388,29253,32239.9,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,530.0,0.07,0.08,6.1,7.09,0.048,-0.942,0.026,14426,80844,0.019,3559,32145,44269.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,531.0,0.05,0.06,6.92,8.26,0.035,-0.95,0.019,6806,66937,0.009,925,23884,13763.899999999998,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,532.0,0.03,0.04,7.93,9.5,0.023,-1.0,0.013,12717,90750,0.0,1605,11780,16532.1,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,532.5,0.03,0.04,8.4,9.79,0.022,-1.0,0.012,2394,28072,0.0,883,1841,2872.8,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,533.0,0.02,0.03,8.92,10.14,0.016,-1.0,0.009,3555,49632,0.0,1003,1633,3199.4999999999995,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,534.0,0.02,0.03,9.8,11.13,0.015,-1.0,0.008,4366,66426,0.0,214,362,3492.8,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,535.0,0.01,0.02,10.91,12.29,0.009,-1.0,0.005,27201,42505,0.0,711,2408,13600.5,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,536.0,0.01,0.02,11.76,13.29,0.009,-1.0,0.005,4132,15449,0.0,483,64,2066.0,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,537.0,0.01,0.02,12.56,15.03,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,537.5,0.01,0.02,13.36,14.9,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,538.0,0.0,0.01,13.95,15.38,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,539.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,540.0,0.0,0.01,15.66,17.39,0.003,-1.0,0.002,14026,5548,0.0,62,90,2805.2,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,541.0,0.0,0.01,16.92,18.42,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,542.0,0.0,0.01,17.05,19.48,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,542.5,0.0,0.01,17.73,20.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,543.0,0.0,0.01,18.23,21.17,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1246224.6]
["2025-02-07T12:19:26.000000000",523.12,544.0,0.0,0.01,19.3,22.06,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1246224.6]
["2025-02-07T12:19:37.000000000",523.25,503.0,19.63,21.33,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,504.0,18.62,20.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,505.0,17.8,19.12,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,506.0,15.93,18.73,0.01,0.02,0.993,-0.007,0.003,508,6,0.003,5532,441,1812.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,507.0,15.22,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,499,809.2,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,507.5,15.16,16.72,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,508.0,14.1,16.74,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,509.0,13.15,15.77,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2247,3132.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,510.0,12.78,14.14,0.03,0.04,0.984,-0.016,0.006,1334,72,0.006,13836,2911,9102.000000000002,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,511.0,11.67,13.24,0.04,0.05,0.98,-0.02,0.008,449,23,0.008,4103,893,3641.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,512.0,11.15,12.15,0.04,0.05,0.978,-0.022,0.009,860,27,0.009,5466,1652,5693.4,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,512.5,10.17,11.84,0.05,0.06,0.974,-0.026,0.011,1189,56,0.011,2474,749,4029.3,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,513.0,9.62,11.38,0.05,0.06,0.973,-0.027,0.012,669,23,0.012,6184,3755,8223.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,514.0,8.84,10.11,0.07,0.08,0.964,-0.036,0.015,1143,114,0.015,4451,4384,8391.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,515.0,8.01,9.16,0.09,0.1,0.953,-0.047,0.02,2628,399,0.02,13776,7146,32808.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,516.0,6.77,7.81,0.12,0.13,0.938,-0.062,0.026,1246,349,0.026,12905,6672,36792.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,517.0,6.06,6.64,0.16,0.17,0.919,-0.081,0.034,1326,316,0.034,12849,14045,48195.00000000001,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,517.5,5.56,6.73,0.19,0.2,0.905,-0.095,0.039,497,52,0.039,3165,2484,14281.8,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,518.0,5.44,5.55,0.22,0.23,0.887,-0.113,0.045,3987,369,0.045,8912,15862,58045.49999999999,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,519.0,4.54,4.65,0.31,0.33,0.845,-0.155,0.058,1267,376,0.058,11299,13092,72882.8,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,520.0,3.69,3.77,0.45,0.46,0.789,-0.211,0.073,6527,1854,0.073,19532,48553,190230.7,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,521.0,2.9,2.97,0.65,0.66,0.715,-0.285,0.089,2319,1759,0.089,4278,32449,58713.3,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,522.0,2.19,2.22,0.93,0.95,0.623,-0.377,0.103,1893,5464,0.103,5033,53670,71337.79999999999,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,522.5,1.87,1.89,1.11,1.13,0.572,-0.428,0.108,850,2084,0.108,1696,19932,27496.800000000003,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,523.0,1.58,1.6,1.32,1.33,0.517,-0.483,0.11,4003,14004,0.111,6559,47928,116837.9,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,524.0,1.08,1.1,1.82,1.84,0.408,-0.592,0.108,2871,31295,0.107,3741,72888,71035.5,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,525.0,0.71,0.72,2.45,2.48,0.304,-0.696,0.098,4627,59419,0.098,5959,89355,103742.8,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,526.0,0.45,0.46,3.14,3.23,0.214,-0.786,0.081,3731,72319,0.081,3695,50213,60150.600000000006,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,527.0,0.27,0.28,3.96,4.06,0.147,-0.852,0.063,3902,77220,0.062,5273,39633,57275.2,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,527.5,0.21,0.22,4.39,4.51,0.12,-0.879,0.054,1932,32145,0.052,2281,17464,22294.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,528.0,0.17,0.18,4.84,4.97,0.099,-0.898,0.047,5075,72445,0.044,3765,31438,40418.5,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,529.0,0.1,0.11,5.4,6.0,0.064,-0.93,0.033,5313,57989,0.028,3388,29254,27019.3,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,530.0,0.07,0.08,6.21,6.99,0.046,-0.945,0.024,14426,80844,0.017,3559,32145,40672.7,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,531.0,0.05,0.06,7.27,8.25,0.033,-0.952,0.017,6806,66963,0.008,925,23884,12310.200000000004,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,532.0,0.03,0.04,8.09,9.49,0.022,-1.0,0.012,12717,90754,0.0,1605,11780,15260.4,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,532.5,0.03,0.04,8.42,9.77,0.021,-1.0,0.011,2394,28073,0.0,883,1841,2633.4,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,533.0,0.02,0.03,8.92,10.34,0.015,-1.0,0.009,3555,50132,0.0,1003,1633,3199.4999999999995,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,534.0,0.02,0.03,9.85,11.31,0.014,-1.0,0.007,4366,66426,0.0,214,362,3056.2000000000003,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,535.0,0.01,0.02,10.94,12.27,0.009,-1.0,0.005,27201,42506,0.0,711,2408,13600.5,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,536.0,0.01,0.02,11.78,13.3,0.009,-1.0,0.004,4132,15449,0.0,483,64,1652.8,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,537.0,0.01,0.02,12.59,15.02,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,537.5,0.01,0.02,13.4,14.89,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,538.0,0.0,0.01,13.97,15.39,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,539.0,0.0,0.01,14.52,17.06,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,540.0,0.0,0.01,15.69,17.38,0.003,-1.0,0.001,14026,5548,0.0,62,90,1402.6,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,541.0,0.0,0.01,16.96,18.4,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,542.0,0.0,0.01,17.05,19.47,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,542.5,0.0,0.01,17.73,20.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,543.0,0.0,0.01,18.23,21.16,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1262680.2]
["2025-02-07T12:19:37.000000000",523.25,544.0,0.0,0.01,19.3,22.06,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1262680.2]
["2025-02-07T12:19:49.000000000",523.555,503.0,19.63,21.33,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,504.0,18.63,20.13,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,505.0,17.83,19.1,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,506.0,15.94,18.73,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,441,1659.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,507.0,15.21,17.98,0.02,0.03,1.0,-0.01,0.0,312,7,0.004,1711,499,684.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,507.5,15.17,16.71,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,508.0,14.11,16.73,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,509.0,13.16,15.76,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2247,3046.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,510.0,12.85,14.12,0.03,0.04,1.0,-0.016,0.0,1334,72,0.006,13836,2911,8301.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,511.0,11.67,13.24,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,893,2872.1,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,512.0,11.16,12.11,0.04,0.05,1.0,-0.021,0.0,860,27,0.009,5466,1652,4919.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,512.5,10.18,11.82,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,749,2226.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,513.0,9.63,11.38,0.05,0.06,0.953,-0.026,0.002,669,23,0.011,6184,3755,6936.2,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,514.0,8.86,10.1,0.06,0.07,0.951,-0.032,0.006,1143,114,0.014,4451,4389,6917.2,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,515.0,8.0,9.15,0.07,0.08,0.946,-0.042,0.012,2628,399,0.018,13776,7176,27950.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,516.0,6.81,7.99,0.1,0.11,0.938,-0.053,0.018,1246,349,0.023,12905,6672,31924.3,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,517.0,6.08,6.99,0.13,0.14,0.922,-0.072,0.027,1326,316,0.031,12849,14045,43412.100000000006,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,517.5,5.56,6.73,0.16,0.17,0.91,-0.086,0.033,497,52,0.036,3165,2489,13034.1,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,518.0,5.72,5.84,0.18,0.2,0.897,-0.1,0.038,3987,369,0.041,8912,15864,51689.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,519.0,4.81,4.92,0.27,0.28,0.861,-0.138,0.052,1267,376,0.053,11299,13159,66473.1,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,520.0,3.94,4.02,0.39,0.4,0.81,-0.189,0.067,6527,1859,0.068,19532,48918,176548.5,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,521.0,3.1,3.18,0.57,0.58,0.742,-0.257,0.084,2319,1759,0.084,4278,32515,55414.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,522.0,2.37,2.41,0.82,0.83,0.657,-0.344,0.099,1893,5468,0.099,5033,53703,68567.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,522.5,2.04,2.07,0.98,1.0,0.607,-0.394,0.106,850,2085,0.105,1696,19944,26818.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,523.0,1.73,1.75,1.17,1.19,0.554,-0.446,0.109,4003,14063,0.109,6559,47965,115125.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,524.0,1.2,1.22,1.63,1.66,0.443,-0.557,0.11,2871,31306,0.11,3741,72916,72732.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,525.0,0.79,0.81,2.21,2.26,0.336,-0.665,0.102,4627,59450,0.103,5959,89448,108573.09999999998,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,526.0,0.5,0.51,2.88,2.97,0.238,-0.761,0.088,3731,72551,0.088,3695,50213,65348.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,527.0,0.31,0.32,3.68,3.79,0.163,-0.837,0.069,3902,77325,0.069,5273,39633,63307.50000000001,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,527.5,0.24,0.25,4.12,4.23,0.132,-0.865,0.06,1932,32162,0.06,2281,17464,25278.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,528.0,0.19,0.2,4.55,4.68,0.107,-0.89,0.051,5075,72574,0.051,3765,31438,45084.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,529.0,0.12,0.13,5.5,6.0,0.07,-0.93,0.036,5313,57993,0.036,3388,29254,31323.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,530.0,0.07,0.08,6.21,6.8,0.047,-0.953,0.025,14426,80857,0.025,3559,32145,44962.50000000001,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,531.0,0.05,0.06,7.07,8.24,0.034,-0.966,0.019,6806,66963,0.019,925,23884,14688.899999999998,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,532.0,0.03,0.04,7.95,9.39,0.022,-0.978,0.013,12717,90785,0.013,1605,11780,18618.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,532.5,0.03,0.04,8.44,9.76,0.021,-0.978,0.012,2394,28074,0.012,883,1841,3932.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,533.0,0.02,0.03,8.93,10.33,0.016,-0.984,0.009,3555,50643,0.009,1003,1633,4102.2,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,534.0,0.02,0.03,9.86,11.29,0.015,-0.985,0.008,4366,66426,0.008,214,362,3664.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,535.0,0.01,0.02,10.95,12.26,0.009,-0.991,0.005,27201,42509,0.005,711,2408,13956.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,536.0,0.01,0.02,11.8,13.28,0.009,-0.991,0.005,4132,15449,0.005,483,64,2307.5,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,537.0,0.01,0.02,12.58,15.02,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,537.5,0.01,0.02,13.42,14.87,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,538.0,0.0,0.01,13.98,15.38,0.003,-0.997,0.002,15496,21825,0.002,2701,14,3639.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,539.0,0.0,0.01,14.45,17.06,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,540.0,0.0,0.01,15.7,17.57,0.003,-0.997,0.001,14026,5548,0.001,62,90,1408.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,541.0,0.0,0.01,16.97,18.38,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,542.0,0.0,0.01,17.05,19.37,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,542.5,0.0,0.01,17.73,20.55,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,543.0,0.0,0.01,18.23,21.15,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1248135.7999999998]
["2025-02-07T12:19:49.000000000",523.555,544.0,0.0,0.01,19.3,22.06,0.002,-0.998,0.001,3257,1608,0.001,2,0,325.9,1248135.7999999998]
["2025-02-07T12:20:00.000000000",523.665,503.0,19.73,21.33,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,504.0,18.74,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,505.0,17.92,19.62,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,506.0,16.03,18.77,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,507.0,15.22,17.98,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,507.5,15.26,16.71,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,508.0,14.11,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,509.0,13.17,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2247,2436.8,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,510.0,12.89,14.32,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2911,6918.000000000001,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,511.0,11.7,13.23,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,512.0,11.35,12.3,0.03,0.04,1.0,-0.017,0.0,860,27,0.008,5466,1652,4372.8,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,512.5,10.3,11.81,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,749,2226.6,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,513.0,9.69,11.36,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3755,6184.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,514.0,8.96,10.12,0.05,0.06,0.951,-0.028,0.003,1143,114,0.012,4451,4389,5684.1,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,515.0,8.0,9.35,0.07,0.08,0.948,-0.038,0.009,2628,399,0.017,13776,7176,25784.4,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,516.0,6.99,8.01,0.09,0.1,0.941,-0.049,0.015,1246,349,0.021,12905,6672,28969.5,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,517.0,6.09,7.08,0.12,0.13,0.928,-0.064,0.023,1326,316,0.028,12849,14045,39027.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,517.5,5.57,6.71,0.15,0.16,0.92,-0.074,0.028,497,52,0.032,3165,2489,11519.6,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,518.0,5.79,5.92,0.17,0.18,0.907,-0.088,0.034,3987,369,0.037,8912,15866,46530.2,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,519.0,4.88,4.99,0.25,0.26,0.876,-0.121,0.047,1267,376,0.049,11299,13178,61320.00000000001,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,520.0,4.0,4.1,0.36,0.38,0.829,-0.17,0.063,6527,1859,0.064,19532,48932,166124.9,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,521.0,3.18,3.26,0.53,0.55,0.765,-0.235,0.08,2319,1782,0.08,4278,32534,52776.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,522.0,2.43,2.48,0.77,0.79,0.683,-0.317,0.096,1893,5578,0.097,5033,53721,66992.90000000001,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,522.5,2.09,2.13,0.93,0.95,0.635,-0.365,0.103,850,2090,0.104,1696,19955,26393.4,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,523.0,1.78,1.81,1.11,1.13,0.583,-0.417,0.109,4003,14268,0.109,6559,48013,115125.8,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,524.0,1.23,1.26,1.56,1.59,0.472,-0.528,0.113,2871,31398,0.113,3741,72930,74715.59999999999,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,525.0,0.81,0.83,2.13,2.17,0.36,-0.64,0.107,4627,59685,0.107,5959,89450,113270.2,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,526.0,0.51,0.52,2.81,2.88,0.258,-0.742,0.094,3731,72587,0.093,3695,50213,69434.9,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,527.0,0.31,0.32,3.59,3.69,0.175,-0.822,0.074,3902,77333,0.074,5273,39633,67895.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,527.5,0.24,0.25,4.02,4.13,0.143,-0.856,0.064,1932,32162,0.063,2281,17464,26735.1,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,528.0,0.19,0.2,4.46,4.58,0.118,-0.88,0.055,5075,72582,0.054,3765,31438,48243.5,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,529.0,0.12,0.13,5.21,5.54,0.076,-0.92,0.039,5313,57996,0.036,3388,29255,32917.49999999999,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,530.0,0.08,0.09,5.69,6.53,0.053,-0.94,0.028,14426,80857,0.023,3559,32145,48578.5,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,531.0,0.05,0.06,6.76,8.13,0.035,-0.953,0.019,6806,66963,0.012,925,23884,14041.399999999998,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,532.0,0.03,0.04,7.44,9.11,0.023,-0.958,0.013,12717,90785,0.002,1605,11780,16853.100000000002,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,532.5,0.03,0.04,8.24,9.61,0.022,-0.958,0.012,2394,28074,0.001,883,1842,2961.1,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,533.0,0.02,0.03,8.4,10.09,0.017,-1.0,0.01,3555,50643,0.0,1003,1633,3555.0000000000005,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,534.0,0.02,0.03,9.39,11.08,0.015,-1.0,0.008,4366,66456,0.0,214,362,3492.8,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,535.0,0.01,0.02,10.77,12.16,0.009,-1.0,0.005,27201,42512,0.0,711,2408,13600.5,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,536.0,0.01,0.02,11.23,13.28,0.009,-1.0,0.005,4132,15449,0.0,483,64,2066.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,537.0,0.01,0.02,12.61,14.97,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,537.5,0.01,0.02,13.22,14.86,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,538.0,0.0,0.01,13.79,15.36,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,539.0,0.0,0.01,14.21,16.98,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,540.0,0.0,0.01,15.71,17.37,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,541.0,0.0,0.01,16.97,18.35,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,542.0,0.0,0.01,17.05,19.09,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,542.5,0.0,0.01,17.72,20.48,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,543.0,0.0,0.01,18.22,20.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1227795.1]
["2025-02-07T12:20:00.000000000",523.665,544.0,0.0,0.01,19.24,21.98,0.002,-1.0,0.001,3257,1608,0.0,2,0,325.7,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,503.0,19.76,21.32,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,504.0,18.75,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,505.0,17.94,19.62,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,506.0,16.03,18.76,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,507.0,15.22,17.98,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,507.5,15.31,17.08,0.01,0.02,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,508.0,14.12,16.8,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,509.0,13.19,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2247,2436.8,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,510.0,12.92,14.31,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2913,6918.000000000001,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,511.0,11.79,13.22,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,512.0,11.35,12.3,0.03,0.04,1.0,-0.017,0.0,860,27,0.008,5466,1652,4372.8,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,512.5,10.32,11.8,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,749,2226.6,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,513.0,9.7,11.35,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3755,6184.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,514.0,8.99,10.5,0.05,0.06,0.951,-0.028,0.003,1143,114,0.012,4451,4391,5684.1,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,515.0,8.02,9.34,0.07,0.08,0.948,-0.038,0.009,2628,399,0.017,13776,7176,25784.4,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,516.0,7.01,8.81,0.09,0.1,0.941,-0.049,0.015,1246,349,0.021,12905,6672,28969.5,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,517.0,6.1,7.18,0.12,0.13,0.928,-0.064,0.023,1326,316,0.028,12849,14045,39027.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,517.5,5.58,6.71,0.14,0.15,0.92,-0.074,0.028,497,52,0.032,3165,2490,11519.6,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,518.0,5.91,6.03,0.16,0.17,0.907,-0.088,0.034,3987,369,0.037,8912,15866,46530.2,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,519.0,4.98,5.09,0.23,0.24,0.876,-0.121,0.047,1267,376,0.049,11299,13179,61320.00000000001,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,520.0,4.1,4.2,0.34,0.35,0.829,-0.17,0.063,6527,1859,0.064,19532,48934,166124.9,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,521.0,3.27,3.34,0.5,0.51,0.765,-0.235,0.08,2319,1782,0.08,4278,32551,52776.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,522.0,2.52,2.56,0.72,0.74,0.683,-0.317,0.096,1893,5578,0.097,5033,53730,66992.90000000001,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,522.5,2.17,2.21,0.87,0.89,0.635,-0.365,0.103,850,2091,0.104,1696,19960,26393.4,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,523.0,1.84,1.88,1.04,1.07,0.583,-0.417,0.109,4003,14271,0.109,6559,48035,115125.8,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,524.0,1.29,1.31,1.48,1.51,0.472,-0.528,0.113,2871,31537,0.113,3741,73001,74715.59999999999,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,525.0,0.85,0.86,2.03,2.08,0.36,-0.64,0.107,4627,59824,0.107,5959,89461,113270.2,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,526.0,0.54,0.55,2.71,2.78,0.258,-0.742,0.094,3731,72602,0.093,3695,50214,69434.9,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,527.0,0.32,0.34,3.48,3.58,0.175,-0.822,0.074,3902,77337,0.074,5273,39633,67895.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,527.5,0.25,0.26,3.9,4.01,0.143,-0.856,0.064,1932,32163,0.063,2281,17464,26735.1,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,528.0,0.2,0.21,4.34,4.45,0.118,-0.88,0.055,5075,72588,0.054,3765,31438,48243.5,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,529.0,0.12,0.13,5.17,5.51,0.076,-0.92,0.039,5313,58004,0.036,3388,29255,32917.49999999999,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,530.0,0.08,0.09,5.7,6.4,0.053,-0.94,0.028,14426,80858,0.023,3559,32145,48578.5,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,531.0,0.05,0.06,6.76,8.11,0.035,-0.953,0.019,6806,66964,0.012,925,23884,14041.399999999998,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,532.0,0.03,0.04,8.08,9.09,0.023,-0.958,0.013,12717,90785,0.002,1605,11780,16853.100000000002,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,532.5,0.03,0.04,8.27,9.59,0.022,-0.958,0.012,2394,28074,0.001,883,1842,2961.1,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,533.0,0.02,0.03,8.4,10.07,0.017,-1.0,0.01,3555,51143,0.0,1003,1633,3555.0000000000005,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,534.0,0.02,0.03,9.39,11.06,0.015,-1.0,0.008,4366,66456,0.0,214,362,3492.8,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,535.0,0.01,0.02,10.78,12.12,0.009,-1.0,0.005,27201,42512,0.0,711,2408,13600.5,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,536.0,0.01,0.02,11.63,13.28,0.009,-1.0,0.005,4132,15454,0.0,483,64,2066.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,537.0,0.01,0.02,12.62,14.96,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,537.5,0.01,0.02,13.25,14.78,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,538.0,0.0,0.01,13.81,15.35,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,539.0,0.0,0.01,14.21,16.98,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,540.0,0.0,0.01,15.72,17.29,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,541.0,0.0,0.01,16.1,18.25,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,542.0,0.0,0.01,17.05,19.07,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,542.5,0.0,0.01,17.71,20.48,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,543.0,0.0,0.01,18.08,20.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1227795.1]
["2025-02-07T12:20:12.000000000",523.805,544.0,0.0,0.01,19.22,21.96,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1227795.1]
["2025-02-07T12:20:23.000000000",523.555,503.0,19.78,21.31,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,504.0,18.76,20.51,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,505.0,17.96,19.51,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,506.0,16.02,18.92,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,507.0,15.21,17.98,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,507.5,15.32,17.07,0.02,0.03,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,508.0,14.14,16.93,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,509.0,13.19,15.94,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2247,2505.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,510.0,12.93,14.31,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2913,7585.000000000001,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,511.0,11.8,13.2,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,512.0,11.36,12.28,0.04,0.05,0.983,-0.017,0.008,860,27,0.008,5466,1652,5060.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,512.5,10.32,11.8,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,749,3296.7,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,513.0,9.72,11.33,0.05,0.06,0.978,-0.022,0.01,669,23,0.01,6184,3755,6853.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,514.0,8.99,10.49,0.06,0.07,0.972,-0.028,0.012,1143,114,0.012,4451,4391,6712.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,515.0,8.02,9.34,0.07,0.08,0.963,-0.037,0.016,2628,399,0.016,13776,7176,26246.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,516.0,7.08,8.56,0.1,0.11,0.952,-0.048,0.021,1246,349,0.021,12905,6672,29717.1,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,517.0,6.1,6.91,0.13,0.14,0.936,-0.064,0.028,1326,316,0.028,12849,14046,39690.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,517.5,5.6,6.7,0.15,0.16,0.926,-0.074,0.032,497,52,0.032,3165,2490,11718.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,518.0,5.6,5.81,0.18,0.19,0.915,-0.085,0.037,3987,369,0.037,8912,15916,47726.3,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,519.0,4.76,4.87,0.26,0.27,0.882,-0.118,0.049,1267,376,0.049,11299,13179,61573.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,520.0,3.89,3.99,0.39,0.4,0.834,-0.166,0.063,6527,1859,0.063,19532,48993,164171.7,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,521.0,3.07,3.14,0.56,0.58,0.773,-0.227,0.081,2319,1782,0.081,4278,32552,53435.7,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,522.0,2.35,2.39,0.81,0.82,0.69,-0.31,0.097,1893,5584,0.097,5033,53772,67182.2,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,522.5,2.01,2.04,0.97,0.99,0.641,-0.359,0.104,850,2136,0.105,1696,19973,26648.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,523.0,1.71,1.73,1.17,1.18,0.589,-0.411,0.11,4003,14575,0.11,6559,48037,116182.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,524.0,1.18,1.2,1.63,1.65,0.477,-0.523,0.112,2871,31846,0.113,3741,73007,74428.50000000001,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,525.0,0.77,0.78,2.21,2.25,0.365,-0.636,0.108,4627,60003,0.108,5959,89476,114328.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,526.0,0.48,0.49,2.91,2.98,0.262,-0.738,0.094,3731,72732,0.094,3695,50214,69804.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,527.0,0.29,0.3,3.71,3.8,0.177,-0.821,0.075,3902,77357,0.074,5273,39633,68285.2,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,527.5,0.23,0.24,4.14,4.24,0.144,-0.855,0.065,1932,32165,0.064,2281,17464,27156.4,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,528.0,0.18,0.19,4.58,4.7,0.118,-0.88,0.056,5075,72598,0.054,3765,31438,48751.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,529.0,0.11,0.12,5.2,5.71,0.077,-0.919,0.04,5313,58005,0.036,3388,29255,33448.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,530.0,0.07,0.08,5.71,6.7,0.053,-0.939,0.028,14426,80860,0.022,3559,32145,48222.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,531.0,0.05,0.06,6.77,8.09,0.035,-0.951,0.02,6806,66964,0.01,925,23884,14537.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,532.0,0.03,0.04,8.32,9.08,0.023,-1.0,0.013,12717,90787,0.0,1605,11780,16532.1,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,532.5,0.02,0.03,8.28,9.59,0.022,-1.0,0.012,2394,28109,0.0,883,1842,2872.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,533.0,0.02,0.03,8.52,10.05,0.017,-1.0,0.01,3555,51144,0.0,1003,1633,3555.0000000000005,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,534.0,0.02,0.03,9.5,11.04,0.015,-1.0,0.008,4366,66457,0.0,214,362,3492.8,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,535.0,0.01,0.02,10.78,12.11,0.009,-1.0,0.005,27201,42512,0.0,711,2408,13600.5,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,536.0,0.01,0.02,11.65,13.27,0.009,-1.0,0.005,4132,15454,0.0,483,64,2066.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,537.0,0.01,0.02,12.43,14.9,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,537.5,0.01,0.02,13.27,14.76,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,538.0,0.0,0.01,13.81,15.34,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,539.0,0.0,0.01,14.1,16.89,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,540.0,0.0,0.01,15.73,17.29,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,541.0,0.0,0.01,16.3,18.23,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,542.0,0.0,0.01,17.01,19.06,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,542.5,0.0,0.01,17.71,20.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,543.0,0.0,0.01,18.08,20.9,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239549.0000000002]
["2025-02-07T12:20:23.000000000",523.555,544.0,0.0,0.01,19.2,21.89,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1239549.0000000002]
["2025-02-07T12:20:35.000000000",523.655,503.0,19.79,21.3,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,504.0,18.78,20.48,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,505.0,17.96,19.43,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,506.0,16.03,18.92,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,507.0,15.22,17.98,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,499,513.3,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,507.5,15.34,17.06,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,508.0,14.16,16.93,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,585,1096.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,509.0,13.19,15.94,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2247,2436.8,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,510.0,12.93,14.31,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2913,6918.000000000001,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,511.0,11.82,13.19,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,512.0,11.36,12.27,0.04,0.05,1.0,-0.021,0.0,860,27,0.009,5466,1652,4919.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,512.5,10.34,11.79,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,749,2226.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,513.0,9.74,11.3,0.05,0.06,0.956,-0.026,0.002,669,23,0.011,6184,3755,6936.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,514.0,8.99,10.47,0.06,0.07,0.954,-0.032,0.006,1143,114,0.014,4451,4391,6917.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,515.0,8.03,9.32,0.07,0.08,0.951,-0.038,0.01,2628,399,0.017,13776,7176,26047.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,516.0,7.1,8.54,0.09,0.1,0.944,-0.049,0.017,1246,349,0.022,12905,6672,30509.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,517.0,6.11,6.91,0.13,0.14,0.928,-0.068,0.026,1326,316,0.029,12849,14046,40709.7,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,517.5,5.6,6.7,0.15,0.16,0.919,-0.079,0.031,497,52,0.034,3165,2490,12301.7,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,518.0,5.6,5.93,0.18,0.19,0.906,-0.093,0.037,3987,369,0.039,8912,15916,49508.7,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,519.0,4.86,4.98,0.25,0.26,0.871,-0.129,0.05,1267,376,0.051,11299,13179,63959.9,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,520.0,3.98,4.08,0.37,0.38,0.819,-0.182,0.066,6527,1860,0.066,19532,49023,171989.40000000002,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,521.0,3.17,3.25,0.54,0.55,0.753,-0.247,0.082,2319,1782,0.082,4278,32564,54095.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,522.0,2.43,2.46,0.78,0.79,0.668,-0.332,0.098,1893,5794,0.098,5033,53785,67874.8,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,522.5,2.09,2.12,0.94,0.95,0.619,-0.381,0.104,850,2136,0.104,1696,20033,26478.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,523.0,1.77,1.8,1.12,1.13,0.567,-0.433,0.108,4003,14586,0.108,6559,48078,114069.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,524.0,1.23,1.25,1.57,1.59,0.455,-0.545,0.114,2871,31875,0.114,3741,73034,75376.8,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,525.0,0.81,0.82,2.14,2.16,0.343,-0.657,0.107,4627,60122,0.107,5959,89478,113270.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,526.0,0.51,0.52,2.82,2.9,0.244,-0.756,0.091,3731,72801,0.091,3695,50216,67576.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,527.0,0.31,0.32,3.6,3.71,0.166,-0.834,0.072,3902,77362,0.072,5273,39633,66059.99999999999,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,527.5,0.24,0.25,4.04,4.14,0.134,-0.866,0.062,1932,32191,0.062,2281,17464,26120.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,528.0,0.19,0.2,4.47,4.59,0.109,-0.891,0.053,5075,72628,0.053,3765,31438,46852.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,529.0,0.11,0.12,5.21,5.71,0.071,-0.929,0.037,5313,58005,0.037,3388,29255,32193.7,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,530.0,0.07,0.08,5.74,6.66,0.048,-0.952,0.026,14426,80861,0.026,3559,32145,46760.99999999999,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,531.0,0.05,0.06,6.76,8.07,0.035,-0.965,0.019,6806,66969,0.019,925,23884,14688.899999999998,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,532.0,0.03,0.04,8.2,9.06,0.023,-0.977,0.013,12717,90788,0.013,1605,11780,18618.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,532.5,0.02,0.03,8.3,9.57,0.017,-0.983,0.01,2394,28109,0.01,883,1842,3277.0000000000005,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,533.0,0.02,0.03,8.55,10.04,0.016,-0.984,0.009,3555,51169,0.009,1003,1633,4102.2,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,534.0,0.02,0.03,9.53,11.02,0.015,-0.985,0.008,4366,66458,0.008,214,362,3664.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,535.0,0.01,0.02,10.82,12.07,0.009,-0.991,0.005,27201,42512,0.005,711,2408,13956.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,536.0,0.01,0.02,11.67,13.25,0.009,-0.991,0.005,4132,15454,0.005,483,64,2307.5,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,537.0,0.01,0.02,12.44,14.88,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,537.5,0.01,0.02,13.31,14.73,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,538.0,0.0,0.01,13.82,15.32,0.003,-0.997,0.002,15496,21825,0.002,2701,14,3639.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,539.0,0.0,0.01,14.11,16.89,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,540.0,0.0,0.01,15.74,17.28,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,541.0,0.0,0.01,16.33,18.22,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,542.0,0.0,0.01,17.01,19.04,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,542.5,0.0,0.01,17.71,20.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,543.0,0.0,0.01,18.08,20.89,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1244359.2]
["2025-02-07T12:20:35.000000000",523.655,544.0,0.0,0.01,19.21,21.87,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1244359.2]
["2025-02-07T12:20:46.000000000",524.01,503.0,20.09,21.89,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,504.0,19.04,20.72,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,505.0,18.26,19.41,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,513,2130.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,506.0,16.3,18.96,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,507.0,15.3,18.01,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,499,606.9,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,507.5,15.6,17.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,508.0,14.3,17.01,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,509.0,13.3,16.01,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,510.0,13.21,14.5,0.02,0.03,0.988,-0.011,0.005,1334,72,0.005,13836,2913,7585.000000000001,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,511.0,12.09,13.56,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,512.0,11.37,12.25,0.03,0.04,0.983,-0.017,0.007,860,27,0.007,5466,1652,4428.200000000001,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,512.5,10.65,11.98,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,749,3296.7,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,513.0,10.08,11.49,0.04,0.05,0.978,-0.022,0.009,669,23,0.009,6184,3755,6167.7,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,514.0,9.28,10.46,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4391,6712.8,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,515.0,8.21,9.31,0.06,0.07,0.967,-0.033,0.015,2628,399,0.015,13776,7176,24606.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,516.0,7.29,8.4,0.08,0.09,0.956,-0.044,0.02,1246,349,0.02,12905,6672,28302.000000000004,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,517.0,6.18,7.36,0.11,0.12,0.941,-0.059,0.026,1326,316,0.026,12849,14046,36855.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,517.5,5.71,6.77,0.13,0.14,0.931,-0.069,0.03,497,52,0.03,3165,2490,10986.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,518.0,5.62,6.29,0.15,0.16,0.92,-0.08,0.035,3987,369,0.035,8912,15916,45146.5,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,519.0,5.18,5.29,0.21,0.22,0.888,-0.112,0.046,1267,376,0.046,11299,13193,57803.600000000006,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,520.0,4.28,4.38,0.32,0.33,0.844,-0.156,0.06,6527,1860,0.06,19532,49149,156354.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,521.0,3.44,3.52,0.46,0.47,0.783,-0.217,0.077,2319,1782,0.077,4278,32767,50796.9,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,522.0,2.66,2.71,0.66,0.68,0.706,-0.295,0.094,1893,5794,0.093,5033,53874,64601.1,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,522.5,2.3,2.34,0.8,0.82,0.66,-0.341,0.102,850,2161,0.101,1696,20035,25799.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,523.0,1.97,2.0,0.96,0.98,0.609,-0.391,0.108,4003,14891,0.108,6559,48147,114069.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,524.0,1.38,1.41,1.38,1.39,0.498,-0.502,0.113,2871,32069,0.114,3741,73074,75089.7,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,525.0,0.92,0.94,1.9,1.94,0.384,-0.616,0.111,4627,60329,0.111,5959,89527,117504.59999999998,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,526.0,0.58,0.6,2.54,2.6,0.278,-0.722,0.098,3731,72884,0.098,3695,50216,72774.8,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,527.0,0.35,0.36,3.29,3.38,0.189,-0.81,0.079,3902,77369,0.078,5273,39634,71955.2,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,527.5,0.27,0.28,3.71,3.81,0.154,-0.844,0.069,1932,32203,0.067,2281,17464,28613.5,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,528.0,0.21,0.22,4.14,4.25,0.125,-0.873,0.059,5075,72631,0.057,3765,31438,51403.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,529.0,0.13,0.14,5.03,5.3,0.083,-0.912,0.042,5313,58009,0.038,3388,29255,35189.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,530.0,0.08,0.09,5.72,6.29,0.054,-0.937,0.03,14426,80863,0.023,3559,32150,51463.7,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,531.0,0.05,0.06,6.42,7.82,0.036,-0.949,0.02,6806,66969,0.01,925,23884,14537.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,532.0,0.03,0.04,7.6,8.79,0.023,-1.0,0.014,12717,90788,0.0,1605,11780,17803.800000000003,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,532.5,0.02,0.03,7.69,9.29,0.018,-1.0,0.011,2394,28109,0.0,883,1842,2633.4,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,533.0,0.02,0.03,8.58,9.77,0.017,-1.0,0.01,3555,51169,0.0,1003,1633,3555.0000000000005,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,534.0,0.02,0.03,9.57,10.76,0.015,-1.0,0.008,4366,66458,0.0,214,362,3492.8,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,535.0,0.01,0.02,10.63,11.81,0.01,-1.0,0.006,27201,42512,0.0,711,2408,16320.600000000002,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,536.0,0.01,0.02,11.48,13.24,0.009,-1.0,0.005,4132,15454,0.0,483,64,2066.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,537.0,0.01,0.02,12.26,14.72,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,537.5,0.01,0.02,13.11,14.53,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,538.0,0.0,0.01,13.79,15.06,0.003,-1.0,0.002,15496,21825,0.0,2701,14,3099.2000000000003,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,539.0,0.0,0.01,14.11,16.35,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,540.0,0.0,0.01,15.22,17.01,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,541.0,0.0,0.01,16.43,17.94,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,542.0,0.0,0.01,16.99,18.77,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,542.5,0.0,0.01,17.51,20.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,543.0,0.0,0.01,18.01,20.72,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1232580.4]
["2025-02-07T12:20:46.000000000",524.01,544.0,0.0,0.01,19.07,21.72,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1232580.4]
["2025-02-07T12:20:57.000000000",523.955,503.0,20.1,21.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,504.0,19.06,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,505.0,18.27,19.41,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,513,1782.6,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,506.0,16.31,18.96,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,507.0,15.31,18.01,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,507.5,15.61,17.41,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,508.0,14.31,17.01,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,509.0,13.32,16.01,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,510.0,13.22,14.49,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2913,6918.000000000001,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,511.0,12.11,13.53,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,512.0,11.38,12.24,0.03,0.04,1.0,-0.017,0.0,860,27,0.007,5466,1652,3826.2,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,512.5,10.66,11.97,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,749,2226.6,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,513.0,10.09,11.48,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3755,6184.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,514.0,9.31,10.44,0.05,0.06,0.973,-0.027,0.012,1143,114,0.012,4451,4391,6712.8,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,515.0,8.24,9.69,0.06,0.07,0.967,-0.033,0.015,2628,399,0.015,13776,7176,24606.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,516.0,7.31,8.4,0.08,0.09,0.956,-0.044,0.02,1246,349,0.02,12905,6672,28302.000000000004,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,517.0,6.2,7.88,0.11,0.12,0.941,-0.059,0.026,1326,316,0.026,12849,14046,36855.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,517.5,5.72,6.96,0.13,0.14,0.931,-0.069,0.03,497,52,0.03,3165,2490,10986.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,518.0,5.64,6.29,0.15,0.16,0.92,-0.08,0.035,3987,369,0.035,8912,15922,45146.5,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,519.0,5.11,5.22,0.21,0.22,0.888,-0.11,0.046,1267,376,0.046,11299,13194,57803.600000000006,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,520.0,4.21,4.31,0.31,0.32,0.844,-0.156,0.06,6527,1862,0.06,19532,49154,156354.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,521.0,3.37,3.45,0.46,0.47,0.783,-0.217,0.077,2319,1782,0.077,4278,32776,50796.9,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,522.0,2.6,2.65,0.67,0.69,0.706,-0.295,0.094,1893,5795,0.093,5033,53910,64601.1,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,522.5,2.25,2.29,0.81,0.83,0.66,-0.341,0.102,850,2162,0.101,1696,20039,25799.6,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,523.0,1.92,1.96,0.98,0.99,0.609,-0.391,0.108,4003,15090,0.108,6559,48183,114069.6,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,524.0,1.34,1.36,1.39,1.41,0.498,-0.502,0.113,2871,32105,0.114,3741,73097,75089.7,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,525.0,0.89,0.9,1.93,1.96,0.384,-0.616,0.111,4627,60444,0.111,5959,89528,117504.59999999998,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,526.0,0.56,0.57,2.59,2.64,0.273,-0.722,0.099,3731,73108,0.098,3695,50216,73147.90000000001,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,527.0,0.33,0.35,3.35,3.43,0.185,-0.81,0.079,3902,77373,0.078,5273,39636,71955.2,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,527.5,0.26,0.27,3.76,3.87,0.151,-0.844,0.069,1932,32249,0.067,2281,17464,28613.5,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,528.0,0.2,0.21,4.21,4.32,0.121,-0.873,0.059,5075,72633,0.057,3765,31438,51403.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,529.0,0.12,0.13,5.06,5.35,0.078,-0.912,0.041,5313,58009,0.038,3388,29255,34657.7,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,530.0,0.08,0.09,5.73,6.29,0.054,-0.946,0.029,14426,80913,0.029,3559,32150,52156.50000000001,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,531.0,0.05,0.06,6.42,7.82,0.036,-0.964,0.02,6806,66969,0.02,925,23884,15462.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,532.0,0.03,0.04,7.95,8.78,0.023,-0.977,0.014,12717,90798,0.014,1605,11780,20050.8,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,532.5,0.02,0.03,7.76,9.29,0.018,-0.982,0.011,2394,28112,0.011,883,1842,3604.7,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,533.0,0.02,0.03,8.62,9.75,0.017,-0.983,0.01,3555,51169,0.01,1003,1633,4558.000000000001,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,534.0,0.02,0.03,9.61,10.73,0.015,-0.985,0.008,4366,66458,0.008,214,362,3664.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,535.0,0.01,0.02,10.67,11.78,0.01,-0.99,0.006,27201,42512,0.006,711,2408,16747.2,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,536.0,0.01,0.02,11.52,13.22,0.009,-0.991,0.005,4132,15454,0.005,483,64,2307.5,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,537.0,0.01,0.02,12.27,14.72,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,537.5,0.01,0.02,13.11,14.53,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,538.0,0.0,0.01,13.59,15.05,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,539.0,0.0,0.01,14.11,16.35,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,540.0,0.0,0.01,15.24,17.01,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,541.0,0.0,0.01,16.45,17.92,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,542.0,0.0,0.01,16.99,18.76,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,542.5,0.0,0.01,17.51,20.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,543.0,0.0,0.01,18.01,20.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1236037.8999999997]
["2025-02-07T12:20:57.000000000",523.955,544.0,0.0,0.01,19.07,21.72,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1236037.8999999997]
["2025-02-07T12:21:09.000000000",523.915,503.0,19.91,21.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,504.0,19.08,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,505.0,18.29,19.39,0.01,0.02,1.0,-0.006,0.0,1740,39,0.002,8913,521,1782.6,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,506.0,16.3,19.04,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,507.0,15.31,18.04,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,507.5,15.62,17.37,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,277,393.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,508.0,14.31,17.05,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,509.0,13.33,16.01,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,510.0,13.24,14.47,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2913,6918.000000000001,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,511.0,12.12,13.52,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,512.0,11.4,12.23,0.03,0.04,1.0,-0.017,0.0,860,27,0.007,5466,1652,3826.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,512.5,10.67,11.96,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,749,2226.6,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,513.0,10.1,11.45,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3755,6184.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,514.0,9.32,10.44,0.05,0.06,0.952,-0.027,0.002,1143,114,0.012,4451,4391,5569.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,515.0,8.24,9.69,0.06,0.07,0.95,-0.033,0.007,2628,399,0.015,13776,7176,22503.6,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,516.0,7.34,8.36,0.08,0.09,0.944,-0.044,0.013,1246,349,0.02,12905,6672,27429.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,517.0,6.21,7.84,0.11,0.12,0.933,-0.059,0.021,1326,316,0.026,12849,14046,36192.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,517.5,5.73,6.95,0.13,0.14,0.924,-0.069,0.026,497,52,0.03,3165,2490,10787.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,518.0,5.67,6.28,0.15,0.16,0.915,-0.08,0.031,3987,369,0.035,8912,15928,43551.7,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,519.0,5.07,5.19,0.22,0.23,0.888,-0.11,0.044,1267,376,0.046,11299,13194,57550.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,520.0,4.18,4.28,0.32,0.33,0.844,-0.154,0.06,6527,1862,0.061,19532,49155,158307.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,521.0,3.34,3.42,0.47,0.48,0.784,-0.215,0.077,2319,1782,0.077,4278,32786,50796.9,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,522.0,2.58,2.62,0.68,0.7,0.705,-0.295,0.094,1893,5795,0.095,5033,53910,65607.7,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,522.5,2.23,2.27,0.82,0.84,0.658,-0.342,0.102,850,2163,0.102,1696,20055,25969.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,523.0,1.9,1.91,0.99,1.01,0.607,-0.393,0.109,4003,15141,0.109,6559,48338,115125.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,524.0,1.32,1.35,1.41,1.43,0.496,-0.504,0.116,2871,32160,0.116,3741,73135,76699.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,525.0,0.87,0.89,1.95,1.99,0.38,-0.62,0.112,4627,60506,0.112,5959,89530,118563.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,526.0,0.55,0.56,2.61,2.68,0.273,-0.727,0.099,3731,73119,0.099,3695,50217,73517.4,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,527.0,0.33,0.34,3.38,3.48,0.185,-0.815,0.079,3902,77447,0.079,5273,39636,72482.5,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,527.5,0.26,0.27,3.8,3.91,0.151,-0.849,0.069,1932,32250,0.069,2281,17466,29069.7,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,528.0,0.2,0.21,4.24,4.35,0.121,-0.879,0.059,5075,72641,0.059,3765,31438,52155.99999999999,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,529.0,0.12,0.13,5.07,5.37,0.078,-0.922,0.041,5313,58014,0.041,3388,29255,35674.1,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,530.0,0.08,0.09,5.74,6.34,0.054,-0.946,0.029,14426,81174,0.029,3559,32150,52156.50000000001,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,531.0,0.05,0.06,6.43,7.8,0.036,-0.964,0.02,6806,66969,0.02,925,23884,15462.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,532.0,0.03,0.04,7.34,8.78,0.023,-0.977,0.014,12717,90798,0.014,1605,11780,20050.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,532.5,0.02,0.03,7.86,9.27,0.018,-0.982,0.011,2394,28112,0.011,883,1842,3604.7,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,533.0,0.02,0.03,8.62,9.73,0.017,-0.983,0.01,3555,51169,0.01,1003,1633,4558.000000000001,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,534.0,0.02,0.03,9.61,10.72,0.015,-0.985,0.008,4366,66458,0.008,214,362,3664.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,535.0,0.01,0.02,10.68,11.75,0.01,-0.99,0.006,27201,42512,0.006,711,2408,16747.2,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,536.0,0.01,0.02,11.53,13.22,0.009,-0.991,0.005,4132,15454,0.005,483,64,2307.5,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,537.0,0.01,0.02,12.31,14.69,0.008,-0.992,0.004,6125,10657,0.004,80,24,2482.0,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,537.5,0.01,0.02,13.13,14.5,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,538.0,0.0,0.01,13.61,15.03,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,539.0,0.0,0.01,14.13,16.35,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,540.0,0.0,0.01,15.25,16.99,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,541.0,0.0,0.01,16.46,17.91,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,542.0,0.0,0.01,16.99,18.76,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,542.5,0.0,0.01,17.47,20.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,543.0,0.0,0.01,18.02,20.71,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239200.4]
["2025-02-07T12:21:09.000000000",523.915,544.0,0.0,0.01,19.01,21.72,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1239200.4]
["2025-02-07T12:21:20.000000000",523.8,503.0,19.92,21.79,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,504.0,19.09,20.7,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,505.0,18.3,19.38,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,521,2130.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,506.0,16.3,19.04,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,507.0,15.31,18.04,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,500,606.9,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,507.5,15.64,17.27,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,508.0,14.31,17.05,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,509.0,13.34,16.01,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,510.0,13.25,14.43,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2913,7585.000000000001,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,511.0,12.14,13.5,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,512.0,11.6,12.23,0.03,0.04,0.983,-0.017,0.008,860,27,0.008,5466,1652,5060.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,512.5,10.69,11.94,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,749,3296.7,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,513.0,10.12,11.43,0.04,0.05,0.978,-0.022,0.01,669,23,0.01,6184,3778,6853.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,514.0,9.33,10.44,0.05,0.06,0.972,-0.028,0.012,1143,114,0.012,4451,4391,6712.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,515.0,8.25,9.66,0.06,0.07,0.966,-0.034,0.015,2628,399,0.015,13776,7176,24606.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,516.0,7.38,8.34,0.08,0.09,0.955,-0.045,0.02,1246,349,0.02,12905,6682,28302.000000000004,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,517.0,6.23,7.19,0.11,0.12,0.94,-0.06,0.027,1326,316,0.027,12849,14046,38272.5,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,517.5,5.76,6.95,0.13,0.14,0.93,-0.07,0.031,497,52,0.031,3165,2490,11352.2,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,518.0,5.71,6.25,0.16,0.17,0.916,-0.084,0.036,3987,369,0.036,8912,15928,46436.4,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,519.0,4.98,5.1,0.23,0.24,0.883,-0.117,0.048,1267,376,0.048,11299,13194,60316.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,520.0,4.1,4.2,0.34,0.35,0.837,-0.163,0.063,6527,1862,0.063,19532,49162,164171.7,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,521.0,3.27,3.35,0.49,0.5,0.773,-0.227,0.08,2319,1782,0.08,4278,32819,52776.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,522.0,2.51,2.55,0.72,0.73,0.692,-0.308,0.097,1893,5795,0.097,5033,53987,67182.2,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,522.5,2.16,2.2,0.87,0.88,0.644,-0.356,0.105,850,2164,0.105,1696,20067,26733.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,523.0,1.84,1.87,1.04,1.06,0.591,-0.409,0.11,4003,15166,0.11,6559,48363,116182.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,524.0,1.28,1.3,1.48,1.49,0.478,-0.522,0.114,2871,32205,0.114,3741,73142,75376.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,525.0,0.84,0.85,2.02,2.05,0.364,-0.636,0.11,4627,60536,0.11,5959,89533,116446.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,526.0,0.53,0.54,2.69,2.76,0.261,-0.739,0.095,3731,74125,0.095,3695,50242,70547.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,527.0,0.32,0.33,3.47,3.57,0.177,-0.823,0.076,3902,77457,0.075,5273,39638,69202.70000000001,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,527.5,0.25,0.26,3.89,4.0,0.144,-0.855,0.066,1932,32250,0.064,2281,17466,27349.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,528.0,0.19,0.2,4.33,4.45,0.115,-0.883,0.056,5075,72642,0.054,3765,31438,48751.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,529.0,0.12,0.13,5.13,5.48,0.077,-0.919,0.04,5313,58074,0.036,3388,29255,33448.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,530.0,0.07,0.08,5.76,6.47,0.049,-0.942,0.027,14426,81175,0.02,3559,32150,46068.2,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,531.0,0.05,0.06,6.45,7.78,0.035,-0.951,0.02,6806,66969,0.01,925,23884,14537.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,532.0,0.03,0.04,8.07,8.78,0.023,-1.0,0.013,12717,90800,0.0,1605,11780,16532.1,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,532.5,0.02,0.03,7.86,9.25,0.017,-1.0,0.011,2394,28112,0.0,883,1842,2633.4,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,533.0,0.02,0.03,8.63,9.72,0.017,-1.0,0.01,3555,51169,0.0,1003,1633,3555.0000000000005,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,534.0,0.02,0.03,9.62,10.7,0.015,-1.0,0.008,4366,66459,0.0,214,362,3492.8,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,535.0,0.01,0.02,10.7,11.73,0.009,-1.0,0.005,27201,42512,0.0,711,2408,13600.5,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,536.0,0.01,0.02,11.54,13.21,0.009,-1.0,0.005,4132,15454,0.0,483,64,2066.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,537.0,0.01,0.02,12.33,14.68,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,537.5,0.01,0.02,13.14,14.49,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,538.0,0.0,0.01,13.63,15.02,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,539.0,0.0,0.01,14.13,16.35,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,540.0,0.0,0.01,15.27,16.99,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,541.0,0.0,0.01,16.48,17.91,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,542.0,0.0,0.01,16.99,18.75,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,542.5,0.0,0.01,17.47,20.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,543.0,0.0,0.01,18.02,20.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234113.6000000003]
["2025-02-07T12:21:20.000000000",523.8,544.0,0.0,0.01,19.01,21.72,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1234113.6000000003]
["2025-02-07T12:21:31.000000000",523.645,503.0,19.72,21.32,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,504.0,18.65,20.31,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,505.0,17.82,19.19,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,521,2130.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,506.0,16.22,19.04,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,507.0,15.3,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,500,809.2,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,507.5,15.18,16.9,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,508.0,14.3,16.76,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,509.0,13.32,16.01,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2248,3132.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,510.0,12.83,14.44,0.03,0.04,0.988,-0.012,0.005,1334,72,0.005,13836,2913,7585.000000000001,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,511.0,11.64,13.35,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,893,3186.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,512.0,10.63,12.23,0.04,0.05,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,512.5,10.27,12.02,0.04,0.05,0.978,-0.022,0.01,1189,56,0.01,2474,749,3663.000000000001,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,513.0,9.74,11.59,0.04,0.05,0.973,-0.027,0.011,669,23,0.011,6184,3778,7538.299999999999,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,514.0,8.93,10.3,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4391,7831.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,515.0,8.0,9.37,0.07,0.08,0.958,-0.042,0.018,2628,399,0.018,13776,7176,29527.2,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,516.0,7.27,8.3,0.09,0.1,0.943,-0.057,0.024,1246,349,0.024,12905,6682,33962.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,517.0,6.0,7.54,0.13,0.14,0.927,-0.073,0.032,1326,316,0.032,12849,14103,45360.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,517.5,5.77,6.94,0.15,0.16,0.913,-0.087,0.036,497,52,0.037,3165,2600,13499.7,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,518.0,5.12,6.2,0.18,0.19,0.895,-0.105,0.042,3987,369,0.042,8912,16184,54175.8,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,519.0,4.86,4.98,0.26,0.27,0.861,-0.14,0.055,1267,376,0.055,11299,13197,69113.00000000001,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,520.0,3.99,4.08,0.37,0.38,0.807,-0.193,0.07,6527,1862,0.07,19532,49218,182413.00000000003,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,521.0,3.17,3.24,0.54,0.55,0.737,-0.263,0.087,2319,1792,0.087,4278,32918,57393.9,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,522.0,2.41,2.47,0.78,0.79,0.648,-0.352,0.103,1893,5897,0.103,5033,54078,71337.79999999999,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,522.5,2.08,2.11,0.93,0.95,0.596,-0.404,0.109,850,2251,0.109,1696,20076,27751.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,523.0,1.77,1.79,1.12,1.13,0.541,-0.459,0.114,4003,15355,0.114,6559,48445,120406.8,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,524.0,1.22,1.24,1.57,1.6,0.429,-0.571,0.11,2871,32504,0.11,3741,73193,72732.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,525.0,0.8,0.82,2.14,2.18,0.321,-0.679,0.102,4627,60818,0.102,5959,89854,107977.2,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,526.0,0.5,0.52,2.83,2.91,0.226,-0.775,0.086,3731,74212,0.086,3695,50242,63863.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,527.0,0.31,0.32,3.6,3.72,0.154,-0.847,0.067,3902,77533,0.067,5273,39642,61472.5,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,527.5,0.24,0.25,4.03,4.15,0.123,-0.878,0.057,1932,32251,0.057,2281,17469,24014.1,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,528.0,0.19,0.2,4.48,4.6,0.102,-0.899,0.049,5075,72830,0.048,3765,31438,42939.5,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,529.0,0.12,0.13,5.16,6.0,0.069,-0.93,0.035,5313,58089,0.032,3388,29255,29437.1,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,530.0,0.08,0.09,5.98,6.69,0.047,-0.948,0.025,14426,81212,0.019,3559,32150,42827.1,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,531.0,0.05,0.06,7.09,8.22,0.034,-0.957,0.018,6806,67000,0.01,925,23884,13175.799999999996,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,532.0,0.03,0.04,7.61,9.2,0.022,-1.0,0.012,12717,90800,0.0,1605,11780,15260.4,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,532.5,0.02,0.03,8.37,9.77,0.017,-1.0,0.01,2394,28212,0.0,883,1842,2394.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,533.0,0.02,0.03,8.56,10.23,0.016,-1.0,0.009,3555,51170,0.0,1003,1633,3199.4999999999995,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,534.0,0.02,0.03,9.57,11.23,0.015,-1.0,0.008,4366,66459,0.0,214,362,3492.8,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,535.0,0.01,0.02,10.77,12.22,0.009,-1.0,0.005,27201,42517,0.0,711,2408,13600.5,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,536.0,0.01,0.02,11.37,13.2,0.009,-1.0,0.004,4132,15465,0.0,483,64,1652.8,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,537.0,0.01,0.02,12.35,14.72,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,537.5,0.01,0.02,13.23,14.75,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,538.0,0.0,0.01,13.63,15.21,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,539.0,0.0,0.01,14.14,16.7,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,540.0,0.0,0.01,15.41,17.25,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,541.0,0.0,0.01,16.71,18.39,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,542.0,0.0,0.01,16.99,19.72,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,542.5,0.0,0.01,17.48,20.22,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,543.0,0.0,0.01,18.02,20.72,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1260133.1000000006]
["2025-02-07T12:21:31.000000000",523.645,544.0,0.0,0.01,19.01,21.92,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,503.0,19.86,21.32,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,504.0,18.86,20.73,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,505.0,18.02,19.19,0.01,0.02,0.994,-0.006,0.002,1740,39,0.002,8913,521,2130.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,506.0,16.22,19.04,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,507.0,15.45,17.98,0.02,0.03,0.99,-0.01,0.004,312,7,0.004,1711,500,809.2,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,507.5,15.39,16.9,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,508.0,14.32,16.76,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,585,1318.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,509.0,13.32,16.01,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2248,3132.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,510.0,13.02,14.43,0.03,0.04,0.988,-0.012,0.005,1334,72,0.005,13836,2913,7585.000000000001,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,511.0,11.82,13.34,0.03,0.04,0.983,-0.017,0.007,449,23,0.007,4103,893,3186.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,512.0,10.84,12.21,0.04,0.05,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,512.5,10.39,12.12,0.04,0.05,0.978,-0.022,0.01,1189,56,0.01,2474,749,3663.000000000001,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,513.0,9.89,11.58,0.04,0.05,0.973,-0.027,0.011,669,23,0.011,6184,3778,7538.299999999999,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,514.0,9.06,10.53,0.06,0.07,0.968,-0.032,0.014,1143,114,0.014,4451,4391,7831.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,515.0,8.1,9.35,0.07,0.08,0.958,-0.042,0.018,2628,399,0.018,13776,7176,29527.2,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,516.0,7.29,8.27,0.09,0.1,0.943,-0.057,0.024,1246,349,0.024,12905,6682,33962.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,517.0,6.0,7.2,0.12,0.13,0.927,-0.073,0.032,1326,316,0.032,12849,14103,45360.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,517.5,5.77,6.94,0.14,0.15,0.913,-0.087,0.036,497,52,0.037,3165,2600,13499.7,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,518.0,5.29,6.18,0.16,0.18,0.895,-0.105,0.042,3987,369,0.042,8912,16184,54175.8,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,519.0,5.0,5.11,0.24,0.25,0.861,-0.14,0.055,1267,376,0.055,11299,13207,69113.00000000001,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,520.0,4.11,4.21,0.34,0.35,0.807,-0.193,0.07,6527,1862,0.07,19532,49220,182413.00000000003,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,521.0,3.27,3.34,0.5,0.51,0.737,-0.263,0.087,2319,1792,0.087,4278,32928,57393.9,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,522.0,2.52,2.56,0.72,0.74,0.648,-0.352,0.103,1893,5907,0.103,5033,54085,71337.79999999999,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,522.5,2.17,2.21,0.87,0.89,0.596,-0.404,0.109,850,2274,0.109,1696,20082,27751.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,523.0,1.85,1.88,1.04,1.06,0.541,-0.459,0.114,4003,15381,0.114,6559,48458,120406.8,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,524.0,1.28,1.31,1.48,1.5,0.429,-0.571,0.11,2871,32538,0.11,3741,73209,72732.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,525.0,0.85,0.87,2.03,2.07,0.321,-0.679,0.102,4627,60846,0.102,5959,89855,107977.2,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,526.0,0.54,0.55,2.7,2.77,0.226,-0.775,0.086,3731,74240,0.086,3695,50242,63863.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,527.0,0.33,0.34,3.47,3.58,0.154,-0.847,0.067,3902,77553,0.067,5273,39642,61472.5,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,527.5,0.25,0.26,3.9,4.01,0.123,-0.878,0.057,1932,32281,0.057,2281,17469,24014.1,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,528.0,0.2,0.21,4.34,4.46,0.102,-0.899,0.049,5075,72830,0.048,3765,31438,42939.5,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,529.0,0.12,0.13,5.17,5.58,0.069,-0.93,0.035,5313,58109,0.032,3388,29256,29437.1,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,530.0,0.08,0.09,5.51,6.57,0.047,-0.948,0.025,14426,81214,0.019,3559,32150,42827.1,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,531.0,0.05,0.06,7.09,8.01,0.034,-0.957,0.018,6806,67002,0.01,925,23884,13175.799999999996,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,532.0,0.03,0.04,8.06,8.99,0.022,-1.0,0.012,12717,90800,0.0,1605,11780,15260.4,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,532.5,0.02,0.03,7.92,9.52,0.017,-1.0,0.01,2394,28213,0.0,883,1842,2394.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,533.0,0.02,0.03,8.61,9.97,0.016,-1.0,0.009,3555,51170,0.0,1003,1633,3199.4999999999995,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,534.0,0.01,0.02,9.41,10.96,0.015,-1.0,0.008,4366,66471,0.0,214,362,3492.8,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,535.0,0.01,0.02,10.77,12.02,0.009,-1.0,0.005,27201,42517,0.0,711,2408,13600.5,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,536.0,0.01,0.02,11.15,13.3,0.009,-1.0,0.004,4132,15465,0.0,483,64,1652.8,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,537.0,0.01,0.02,12.22,14.71,0.008,-1.0,0.004,6125,10657,0.0,80,24,2450.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,537.5,0.01,0.02,13.24,14.68,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,538.0,0.0,0.01,13.72,15.17,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,539.0,0.0,0.01,14.13,16.87,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,540.0,0.0,0.01,15.44,17.14,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,541.0,0.0,0.01,16.26,18.13,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,542.0,0.0,0.01,16.99,18.97,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,542.5,0.0,0.01,17.48,20.22,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,543.0,0.0,0.01,18.02,20.72,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1260133.1000000006]
["2025-02-07T12:21:42.000000000",523.8,544.0,0.0,0.01,19.01,21.88,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1260133.1000000006]
["2025-02-07T12:21:54.000000000",524.385,504.0,19.51,21.52,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,505.0,18.83,20.41,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,521,2130.6,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,506.0,16.8,19.53,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,507.0,15.81,18.53,0.01,0.02,0.99,-0.01,0.004,312,7,0.004,1711,500,809.2,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,507.5,16.05,17.91,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,277,576.8000000000001,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,508.0,14.81,17.53,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,509.0,14.19,16.54,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,510.0,13.62,15.36,0.02,0.03,0.985,-0.015,0.006,1334,72,0.006,13836,2913,9102.000000000002,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,511.0,12.68,14.47,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,893,3186.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,512.0,11.59,13.48,0.03,0.04,0.979,-0.021,0.009,860,27,0.009,5466,1652,5693.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,512.5,11.07,13.06,0.04,0.05,0.979,-0.021,0.009,1189,56,0.009,2474,749,3296.7,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,513.0,10.66,12.13,0.04,0.05,0.978,-0.022,0.01,669,23,0.01,6184,3778,6853.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,514.0,9.73,11.4,0.05,0.06,0.969,-0.031,0.013,1143,114,0.013,4451,4392,7272.2,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,515.0,8.79,10.29,0.06,0.07,0.963,-0.037,0.016,2628,409,0.016,13776,7176,26246.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,516.0,7.82,9.53,0.07,0.08,0.952,-0.048,0.021,1246,350,0.021,12905,6683,29717.1,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,517.0,6.68,8.0,0.09,0.1,0.936,-0.064,0.028,1326,316,0.028,12849,14103,39690.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,517.5,6.36,7.96,0.1,0.11,0.926,-0.074,0.032,497,52,0.032,3165,2648,11718.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,518.0,5.8,7.0,0.12,0.13,0.912,-0.088,0.037,3987,369,0.037,8912,16184,47726.3,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,519.0,5.63,5.76,0.17,0.18,0.88,-0.12,0.049,1267,376,0.049,11299,13218,61573.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,520.0,4.71,4.84,0.25,0.26,0.835,-0.165,0.063,6527,1862,0.063,19532,49587,164171.7,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,521.0,3.82,3.93,0.37,0.38,0.771,-0.229,0.08,2319,1797,0.08,4278,32981,52776.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,522.0,2.99,3.08,0.55,0.56,0.69,-0.31,0.097,1893,5926,0.097,5033,54215,67182.2,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,522.5,2.61,2.68,0.66,0.67,0.642,-0.358,0.104,850,2274,0.104,1696,20128,26478.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,523.0,2.25,2.32,0.8,0.81,0.59,-0.41,0.109,4003,15415,0.109,6559,48630,115125.8,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,524.0,1.63,1.64,1.16,1.17,0.478,-0.522,0.114,2871,32625,0.114,3741,73254,75376.8,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,525.0,1.11,1.12,1.68,1.7,0.365,-0.635,0.109,4627,61185,0.109,5959,89859,115387.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,526.0,0.72,0.73,2.18,2.3,0.262,-0.737,0.095,3731,74438,0.094,3695,50261,70177.5,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,527.0,0.44,0.45,2.89,2.99,0.179,-0.82,0.075,3902,77611,0.075,5273,39645,68812.5,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,527.5,0.35,0.36,3.28,3.44,0.144,-0.855,0.065,1932,32293,0.064,2281,17469,27156.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,528.0,0.27,0.28,3.69,3.86,0.119,-0.879,0.056,5075,72857,0.054,3765,31438,48751.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,529.0,0.16,0.18,4.15,5.23,0.077,-0.918,0.04,5313,58185,0.036,3388,29257,33448.8,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,530.0,0.1,0.11,4.78,6.34,0.053,-0.938,0.028,14426,81275,0.022,3559,32150,48222.6,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,531.0,0.06,0.07,5.73,7.11,0.035,-0.95,0.02,6806,67013,0.01,925,23885,14537.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,532.0,0.04,0.05,7.02,8.26,0.023,-1.0,0.013,12717,90810,0.0,1605,11780,16532.1,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,532.5,0.03,0.04,7.2,8.57,0.017,-1.0,0.011,2394,28367,0.0,883,1842,2633.4,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,533.0,0.02,0.03,7.6,9.2,0.017,-1.0,0.01,3555,51170,0.0,1003,1633,3555.0000000000005,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,534.0,0.01,0.02,8.69,10.2,0.01,-1.0,0.006,4366,66471,0.0,214,362,2619.6000000000004,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,535.0,0.01,0.02,9.78,11.15,0.009,-1.0,0.005,27201,42519,0.0,711,2408,13600.5,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,536.0,0.01,0.02,10.51,13.21,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,537.0,0.01,0.02,11.5,14.44,0.008,-1.0,0.004,6125,10658,0.0,80,24,2450.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,537.5,0.01,0.02,12.05,14.0,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,538.0,0.0,0.01,12.65,14.47,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,539.0,0.0,0.01,13.5,16.21,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,540.0,0.0,0.01,14.6,16.5,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,541.0,0.0,0.01,15.86,17.52,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,542.0,0.0,0.01,16.5,19.21,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,542.5,0.0,0.01,17.0,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,543.0,0.0,0.01,17.5,20.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,544.0,0.0,0.01,18.5,21.21,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1243358.9]
["2025-02-07T12:21:54.000000000",524.385,545.0,0.0,0.01,19.5,22.21,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1243358.9]
["2025-02-07T12:22:05.000000000",524.52,504.0,19.55,21.26,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,505.0,18.83,20.12,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,521,1782.6,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,506.0,16.56,19.94,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,507.0,15.55,18.86,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,507.5,16.07,17.79,0.01,0.02,1.0,-0.01,0.0,132,49,0.004,1310,277,524.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,508.0,14.57,17.87,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,509.0,13.59,16.86,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,510.0,13.74,15.12,0.02,0.03,1.0,-0.011,0.0,1334,72,0.005,13836,2913,6918.000000000001,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,511.0,12.68,14.3,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,893,2461.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,512.0,12.04,13.31,0.03,0.04,1.0,-0.017,0.0,860,27,0.007,5466,1652,3826.2,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,512.5,11.08,12.3,0.03,0.04,1.0,-0.021,0.0,1189,56,0.008,2474,749,1979.2000000000005,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,513.0,10.68,12.35,0.04,0.05,1.0,-0.021,0.0,669,23,0.009,6184,3778,5565.599999999999,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,514.0,9.73,11.08,0.04,0.05,0.956,-0.027,0.003,1143,114,0.011,4451,4392,5239.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,515.0,8.77,10.22,0.05,0.06,0.955,-0.033,0.007,2628,409,0.014,13776,7176,21126.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,516.0,7.87,9.16,0.07,0.08,0.951,-0.039,0.011,1246,350,0.018,12905,6683,24599.6,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,517.0,6.68,8.0,0.09,0.1,0.943,-0.051,0.018,1326,316,0.023,12849,14103,31939.5,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,517.5,6.36,7.96,0.1,0.11,0.935,-0.06,0.023,497,52,0.027,3165,2708,9688.6,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,518.0,5.89,7.0,0.12,0.13,0.927,-0.071,0.028,3987,369,0.031,8912,16188,38790.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,519.0,5.7,5.8,0.17,0.18,0.9,-0.099,0.041,1267,376,0.042,11299,13222,52650.500000000015,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,520.0,4.73,4.87,0.25,0.26,0.862,-0.139,0.055,6527,1862,0.056,19532,49757,145277.7,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,521.0,3.86,3.97,0.36,0.38,0.807,-0.194,0.072,2319,1820,0.072,4278,33132,47498.4,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,522.0,3.03,3.12,0.53,0.55,0.736,-0.265,0.09,1893,5942,0.09,5033,54327,62333.99999999999,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,522.5,2.65,2.72,0.64,0.67,0.691,-0.31,0.098,850,2312,0.098,1696,20185,24950.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,523.0,2.3,2.34,0.78,0.8,0.642,-0.359,0.105,4003,15501,0.105,6559,48866,110901.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,524.0,1.66,1.69,1.12,1.15,0.533,-0.467,0.116,2871,32967,0.115,3741,73333,76325.09999999999,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,525.0,1.13,1.16,1.58,1.62,0.418,-0.582,0.113,4627,61571,0.113,5959,89908,119621.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,526.0,0.73,0.75,2.16,2.24,0.311,-0.693,0.106,3731,74609,0.103,3695,50276,77607.09999999999,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,527.0,0.46,0.47,2.87,2.98,0.215,-0.786,0.087,3902,77632,0.085,5273,39647,78767.90000000001,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,527.5,0.36,0.37,3.26,3.38,0.176,-0.824,0.077,1932,32307,0.075,2281,17469,31983.9,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,528.0,0.28,0.3,3.68,3.81,0.143,-0.856,0.066,5075,72859,0.065,3765,31441,57967.49999999999,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,529.0,0.16,0.17,4.15,5.21,0.098,-0.903,0.048,5313,58186,0.048,3388,29257,41764.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,530.0,0.1,0.11,5.01,6.22,0.065,-0.935,0.034,14426,81285,0.034,3559,32150,61149.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,531.0,0.06,0.07,5.72,7.4,0.042,-0.958,0.023,6806,67019,0.023,925,23885,17781.300000000003,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,532.0,0.04,0.05,7.0,8.32,0.029,-0.971,0.016,12717,90816,0.017,1605,11780,23075.7,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,532.5,0.03,0.04,7.49,8.89,0.023,-0.977,0.013,2394,28367,0.013,883,1842,4260.1,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,533.0,0.02,0.03,7.98,9.5,0.017,-0.983,0.01,3555,51171,0.011,1003,1633,4658.3,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,534.0,0.01,0.02,8.65,10.33,0.01,-0.99,0.007,4366,66471,0.007,214,362,3206.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,535.0,0.01,0.02,9.64,11.32,0.01,-0.99,0.006,27201,42519,0.006,711,2408,16747.2,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,536.0,0.01,0.02,10.27,13.29,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,537.0,0.01,0.02,11.27,14.18,0.009,-0.991,0.004,6125,10658,0.004,80,24,2482.0,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,537.5,0.01,0.02,12.26,13.99,0.008,-0.992,0.004,1474,3107,0.004,0,22,589.6,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,538.0,0.0,0.01,12.78,14.5,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,539.0,0.0,0.01,13.16,16.45,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,540.0,0.0,0.01,14.77,16.49,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,541.0,0.0,0.01,15.78,17.45,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,542.0,0.0,0.01,16.2,19.4,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,542.5,0.0,0.01,16.67,19.75,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,543.0,0.0,0.01,17.22,20.01,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,544.0,0.0,0.01,18.16,21.43,0.002,-0.997,0.001,3257,1678,0.001,2,0,325.9,1235070.7000000002]
["2025-02-07T12:22:05.000000000",524.52,545.0,0.0,0.01,19.32,21.87,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1235070.7000000002]
["2025-02-07T12:22:16.000000000",524.17,504.0,19.2,21.31,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,505.0,18.84,20.12,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,521,2130.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,506.0,16.85,19.94,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,507.0,16.07,18.95,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,500,606.9,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,507.5,15.76,17.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,277,432.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,508.0,14.86,17.61,0.02,0.03,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,509.0,13.57,16.8,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,510.0,13.35,15.18,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2913,7585.000000000001,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,511.0,12.21,14.33,0.03,0.04,0.988,-0.012,0.005,449,23,0.005,4103,893,2276.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,512.0,12.04,13.28,0.03,0.04,0.983,-0.017,0.007,860,132,0.007,5466,1652,4428.200000000001,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,512.5,10.75,12.84,0.03,0.04,0.983,-0.017,0.008,1189,56,0.008,2474,750,2930.4,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,513.0,10.22,12.37,0.04,0.05,0.978,-0.022,0.009,669,23,0.009,6184,3782,6167.7,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,514.0,9.77,11.21,0.05,0.06,0.977,-0.023,0.011,1143,114,0.011,4451,4393,6153.4,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,515.0,8.39,10.19,0.06,0.07,0.967,-0.033,0.014,2628,409,0.014,13776,7176,22965.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,516.0,7.88,9.25,0.08,0.09,0.957,-0.043,0.019,1246,350,0.019,12905,6683,26886.9,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,517.0,6.25,8.0,0.11,0.12,0.946,-0.054,0.024,1326,316,0.024,12849,14103,34020.00000000001,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,517.5,6.38,7.95,0.12,0.13,0.936,-0.064,0.028,497,52,0.028,3165,2708,10253.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,518.0,5.9,6.99,0.15,0.16,0.926,-0.074,0.032,3987,369,0.032,8912,16192,41276.8,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,519.0,5.32,5.44,0.21,0.22,0.894,-0.106,0.043,1267,376,0.043,11299,13223,54033.8,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,520.0,4.42,4.53,0.3,0.31,0.857,-0.143,0.057,6527,1862,0.057,19532,49770,148536.30000000002,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,521.0,3.57,3.65,0.44,0.45,0.801,-0.199,0.073,2319,1820,0.073,4278,33137,48158.1,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,522.0,2.77,2.84,0.63,0.65,0.728,-0.272,0.09,1893,5944,0.09,5033,54343,62333.99999999999,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,522.5,2.41,2.47,0.76,0.78,0.685,-0.315,0.098,850,2354,0.098,1696,20236,24950.8,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,523.0,2.06,2.12,0.92,0.94,0.636,-0.364,0.105,4003,15528,0.105,6559,48959,110901.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,524.0,1.47,1.49,1.31,1.33,0.527,-0.473,0.114,2871,33206,0.114,3741,73409,75376.8,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,525.0,0.99,1.01,1.81,1.85,0.413,-0.587,0.112,4627,61719,0.112,5959,89920,118563.2,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,526.0,0.63,0.65,2.44,2.5,0.305,-0.695,0.102,3731,74661,0.102,3695,50276,75745.2,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,527.0,0.39,0.41,3.18,3.27,0.214,-0.787,0.084,3902,77667,0.084,5273,39653,77070.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,527.5,0.31,0.32,3.58,3.7,0.175,-0.825,0.074,1932,32308,0.074,2281,17479,31176.199999999997,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,528.0,0.24,0.25,4.01,4.12,0.143,-0.857,0.064,5075,72860,0.063,3765,31441,56199.5,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,529.0,0.15,0.16,4.64,5.74,0.097,-0.901,0.047,5313,58195,0.045,3388,29257,40217.100000000006,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,530.0,0.09,0.1,5.03,6.24,0.064,-0.931,0.033,14426,81286,0.029,3559,32150,57926.9,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,531.0,0.06,0.07,5.97,7.71,0.041,-0.949,0.023,6806,67025,0.015,925,23885,17041.300000000003,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,532.0,0.04,0.05,6.91,8.66,0.029,-0.955,0.016,12717,90816,0.005,1605,11780,21149.7,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,532.5,0.03,0.04,7.4,9.15,0.023,-1.0,0.013,2394,28367,0.0,883,1842,3112.2,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,533.0,0.02,0.03,7.89,9.64,0.017,-1.0,0.01,3555,51171,0.0,1003,1633,3555.0000000000005,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,534.0,0.01,0.02,8.88,10.63,0.01,-1.0,0.007,4366,66471,0.0,214,362,3056.2000000000003,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,535.0,0.01,0.02,9.86,11.68,0.01,-1.0,0.006,27201,42523,0.0,711,2408,16320.600000000002,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,536.0,0.01,0.02,10.29,12.94,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,537.0,0.01,0.02,11.14,14.17,0.009,-1.0,0.004,6125,10658,0.0,80,24,2450.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,537.5,0.01,0.02,12.19,13.98,0.008,-1.0,0.004,1474,3107,0.0,0,22,589.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,538.0,0.0,0.01,12.69,14.8,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,539.0,0.0,0.01,13.33,16.33,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,540.0,0.0,0.01,14.71,16.8,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,541.0,0.0,0.01,15.7,17.78,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,542.0,0.0,0.01,16.17,18.64,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,542.5,0.0,0.01,16.82,19.63,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,543.0,0.0,0.01,17.26,19.91,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,544.0,0.0,0.01,18.16,21.19,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1234430.2999999998]
["2025-02-07T12:22:16.000000000",524.17,545.0,0.0,0.01,19.33,21.92,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,504.0,19.21,21.18,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,505.0,18.27,20.0,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,521,2130.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,506.0,16.85,19.94,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,507.0,15.89,18.95,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,500,606.9,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,507.5,15.61,17.66,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,508.0,14.86,17.61,0.02,0.03,0.993,-0.007,0.003,556,8,0.003,2740,585,988.8,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,509.0,13.57,16.8,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,510.0,13.34,15.05,0.02,0.03,0.989,-0.011,0.005,1334,72,0.005,13836,2913,7585.000000000001,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,511.0,12.25,14.17,0.03,0.04,0.988,-0.012,0.005,449,23,0.005,4103,893,2276.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,512.0,11.78,13.09,0.03,0.04,0.983,-0.017,0.007,860,132,0.007,5466,1652,4428.200000000001,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,512.5,10.78,12.66,0.04,0.05,0.983,-0.017,0.008,1189,56,0.008,2474,750,2930.4,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,513.0,10.1,12.21,0.04,0.05,0.978,-0.022,0.009,669,23,0.009,6184,3784,6167.7,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,514.0,9.32,11.04,0.05,0.06,0.977,-0.023,0.011,1143,114,0.011,4451,4393,6153.4,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,515.0,8.22,10.03,0.06,0.07,0.967,-0.033,0.014,2628,409,0.014,13776,7176,22965.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,516.0,7.91,9.14,0.08,0.09,0.957,-0.043,0.019,1246,350,0.019,12905,6683,26886.9,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,517.0,6.27,7.43,0.11,0.12,0.946,-0.054,0.024,1326,316,0.024,12849,14103,34020.00000000001,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,517.5,6.39,7.87,0.13,0.14,0.936,-0.064,0.028,497,52,0.028,3165,2708,10253.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,518.0,5.92,6.97,0.15,0.16,0.926,-0.074,0.032,3987,369,0.032,8912,16193,41276.8,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,519.0,5.25,5.36,0.22,0.23,0.894,-0.106,0.043,1267,376,0.043,11299,13223,54033.8,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,520.0,4.35,4.45,0.31,0.32,0.857,-0.143,0.057,6527,1907,0.057,19532,49785,148536.30000000002,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,521.0,3.5,3.58,0.45,0.46,0.801,-0.199,0.073,2319,1820,0.073,4278,33167,48158.1,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,522.0,2.71,2.77,0.66,0.67,0.728,-0.272,0.09,1893,5944,0.09,5033,54345,62333.99999999999,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,522.5,2.36,2.4,0.79,0.8,0.685,-0.315,0.098,850,2377,0.098,1696,20240,24950.8,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,523.0,2.04,2.05,0.95,0.96,0.636,-0.364,0.105,4003,15540,0.105,6559,49028,110901.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,524.0,1.43,1.45,1.34,1.37,0.527,-0.473,0.114,2871,33280,0.114,3741,73519,75376.8,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,525.0,0.96,0.97,1.86,1.89,0.413,-0.587,0.112,4627,61883,0.112,5959,89935,118563.2,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,526.0,0.61,0.62,2.5,2.56,0.305,-0.695,0.102,3731,74720,0.102,3695,50276,75745.2,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,527.0,0.38,0.39,3.26,3.34,0.214,-0.787,0.084,3902,77719,0.084,5273,39653,77070.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,527.5,0.29,0.3,3.67,3.76,0.175,-0.825,0.074,1932,32401,0.074,2281,17479,31176.199999999997,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,528.0,0.23,0.24,4.1,4.2,0.143,-0.857,0.064,5075,72860,0.063,3765,31441,56199.5,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,529.0,0.14,0.15,4.85,5.23,0.097,-0.901,0.047,5313,58196,0.045,3388,29257,40217.100000000006,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,530.0,0.09,0.1,5.13,6.22,0.064,-0.931,0.033,14426,81296,0.029,3559,32150,57926.9,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,531.0,0.06,0.07,6.09,7.83,0.041,-0.949,0.023,6806,67026,0.015,925,23885,17041.300000000003,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,532.0,0.04,0.05,7.82,8.7,0.029,-0.955,0.016,12717,90816,0.005,1605,11780,21149.7,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,532.5,0.03,0.04,7.52,9.13,0.023,-1.0,0.013,2394,28367,0.0,883,1842,3112.2,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,533.0,0.02,0.03,8.06,9.68,0.017,-1.0,0.01,3555,51171,0.0,1003,1633,3555.0000000000005,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,534.0,0.01,0.02,9.0,10.66,0.01,-1.0,0.007,4366,66471,0.0,214,362,3056.2000000000003,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,535.0,0.01,0.02,10.02,11.79,0.01,-1.0,0.006,27201,42524,0.0,711,2408,16320.600000000002,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,536.0,0.01,0.02,10.29,13.17,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,537.0,0.01,0.02,11.14,14.17,0.009,-1.0,0.004,6125,10658,0.0,80,24,2450.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,537.5,0.01,0.02,12.34,14.31,0.008,-1.0,0.004,1474,3111,0.0,0,22,589.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,538.0,0.0,0.01,12.84,14.79,0.003,-1.0,0.002,15496,21850,0.0,2701,14,3099.2000000000003,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,539.0,0.0,0.01,13.33,16.32,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,540.0,0.0,0.01,14.84,16.78,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,541.0,0.0,0.01,15.84,17.76,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,542.0,0.0,0.01,16.17,18.68,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,542.5,0.0,0.01,16.82,19.63,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,543.0,0.0,0.01,17.26,20.16,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,544.0,0.0,0.01,18.16,21.19,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1234430.2999999998]
["2025-02-07T12:22:28.000000000",524.08,545.0,0.0,0.01,19.71,21.9,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1234430.2999999998]
["2025-02-07T12:22:39.000000000",523.77,503.0,19.6,21.97,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,504.0,19.23,20.96,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,505.0,18.28,19.76,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,521,1782.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,506.0,16.58,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,507.0,15.58,18.59,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,507.5,15.08,17.38,0.02,0.03,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,508.0,14.58,17.59,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,509.0,13.58,16.46,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,510.0,12.66,14.86,0.03,0.04,1.0,-0.011,0.0,1334,72,0.005,13836,2913,6918.000000000001,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,511.0,11.72,13.91,0.03,0.04,1.0,-0.016,0.0,449,23,0.006,4103,893,2461.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,512.0,10.85,12.73,0.04,0.05,1.0,-0.017,0.0,860,132,0.007,5466,1657,3826.2,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,512.5,10.11,12.36,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,513.0,9.67,11.91,0.04,0.05,1.0,-0.022,0.0,669,23,0.009,6184,3784,5565.599999999999,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,514.0,9.34,10.73,0.06,0.07,0.952,-0.027,0.002,1143,114,0.012,4451,4393,5569.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,515.0,8.62,9.91,0.07,0.08,0.95,-0.033,0.006,2628,409,0.015,13776,7176,22240.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,516.0,7.14,8.8,0.09,0.1,0.944,-0.044,0.013,1246,357,0.019,12905,6683,26139.3,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,517.0,6.01,7.18,0.13,0.14,0.933,-0.059,0.021,1326,316,0.026,12849,14103,36192.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,517.5,5.79,7.58,0.15,0.16,0.925,-0.068,0.025,497,52,0.03,3165,2708,10737.5,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,518.0,5.24,6.79,0.18,0.19,0.916,-0.079,0.03,3987,369,0.034,8912,16203,42261.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,519.0,4.97,5.09,0.25,0.26,0.886,-0.111,0.043,1267,376,0.045,11299,13233,56293.59999999999,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,520.0,4.09,4.2,0.36,0.38,0.846,-0.153,0.058,6527,1907,0.059,19532,49815,153095.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,521.0,3.26,3.35,0.52,0.53,0.788,-0.211,0.074,2319,1821,0.075,4278,33218,49245.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,522.0,2.52,2.56,0.75,0.77,0.713,-0.287,0.091,1893,5954,0.091,5033,54389,63026.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,522.5,2.16,2.21,0.89,0.92,0.669,-0.331,0.099,850,2377,0.099,1696,20255,25205.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,523.0,1.84,1.87,1.08,1.1,0.619,-0.381,0.106,4003,15561,0.106,6559,49064,111957.2,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,524.0,1.28,1.31,1.51,1.53,0.511,-0.489,0.113,2871,33321,0.114,3741,73545,75089.7,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,525.0,0.85,0.86,2.06,2.1,0.395,-0.604,0.113,4627,61974,0.112,5959,89953,119025.9,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,526.0,0.54,0.55,2.73,2.81,0.288,-0.712,0.1,3731,74755,0.1,3695,50276,74260.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,527.0,0.33,0.34,3.51,3.62,0.198,-0.802,0.081,3902,77768,0.081,5273,39653,74317.5,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,527.5,0.26,0.27,3.93,4.05,0.163,-0.837,0.071,1932,32401,0.071,2281,17479,29912.3,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,528.0,0.2,0.21,4.37,4.5,0.132,-0.868,0.061,5075,72872,0.061,3765,31441,53924.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,529.0,0.13,0.14,5.14,5.78,0.088,-0.912,0.044,5313,58206,0.044,3388,29257,38284.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,530.0,0.08,0.09,6.0,6.59,0.059,-0.941,0.031,14426,81296,0.031,3559,32150,55753.5,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,531.0,0.05,0.06,6.38,8.49,0.041,-0.959,0.022,6806,67026,0.022,925,23885,17008.2,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,532.0,0.04,0.05,8.12,9.47,0.028,-0.971,0.016,12717,90816,0.016,1605,11780,22915.2,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,532.5,0.03,0.04,7.82,9.61,0.023,-0.977,0.013,2394,28367,0.013,883,1842,4260.1,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,533.0,0.02,0.03,8.33,10.4,0.017,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,534.0,0.01,0.02,9.19,11.39,0.01,-0.99,0.006,4366,66472,0.006,214,362,2748.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,535.0,0.01,0.02,10.2,12.31,0.01,-0.99,0.006,27201,42524,0.006,711,2408,16747.2,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,536.0,0.01,0.02,10.42,13.3,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,537.0,0.01,0.02,11.41,14.44,0.008,-0.991,0.004,6125,10658,0.004,80,24,2482.0,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,537.5,0.01,0.02,12.57,14.94,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,538.0,0.0,0.01,13.05,15.44,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,539.0,0.0,0.01,13.41,16.44,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,540.0,0.0,0.01,15.13,17.44,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,541.0,0.0,0.01,16.07,18.34,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,542.0,0.0,0.01,16.4,18.68,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,542.5,0.0,0.01,16.9,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,543.0,0.0,0.01,17.4,20.44,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1235144.3]
["2025-02-07T12:22:39.000000000",523.77,544.0,0.0,0.01,18.41,21.39,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1235144.3]
["2025-02-07T12:22:51.000000000",523.845,503.0,19.62,21.95,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,504.0,18.61,20.94,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,505.0,18.28,19.76,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,506.0,16.6,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,507.0,15.65,18.59,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,507.5,15.1,17.38,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,508.0,14.6,17.59,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,509.0,13.59,16.45,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,510.0,12.69,14.83,0.02,0.03,1.0,-0.015,0.0,1334,72,0.006,13836,2913,8301.6,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,511.0,11.73,13.89,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,512.0,11.72,12.73,0.03,0.04,1.0,-0.021,0.0,860,132,0.009,5466,1657,4919.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,512.5,10.13,12.36,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,513.0,9.68,11.9,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3784,6184.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,514.0,9.35,10.73,0.05,0.06,0.952,-0.031,0.005,1143,114,0.013,4451,4393,6357.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,515.0,8.69,9.9,0.07,0.08,0.95,-0.038,0.009,2628,409,0.016,13776,7176,24406.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,516.0,7.16,8.76,0.09,0.1,0.943,-0.048,0.016,1246,357,0.021,12905,6683,29094.1,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,517.0,6.02,7.25,0.12,0.13,0.927,-0.067,0.025,1326,316,0.028,12849,14103,39292.2,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,517.5,5.83,7.55,0.14,0.15,0.919,-0.077,0.029,497,52,0.033,3165,2708,11885.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,518.0,5.34,6.78,0.17,0.18,0.906,-0.091,0.035,3987,369,0.038,8912,16203,47820.100000000006,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,519.0,5.04,5.17,0.24,0.25,0.875,-0.124,0.048,1267,376,0.049,11299,13247,61446.70000000001,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,520.0,4.16,4.26,0.35,0.36,0.828,-0.172,0.063,6527,1907,0.064,19532,49815,166124.9,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,521.0,3.32,3.41,0.5,0.51,0.765,-0.235,0.079,2319,1821,0.08,4278,33238,52544.100000000006,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,522.0,2.57,2.62,0.72,0.74,0.683,-0.317,0.095,1893,5955,0.095,5033,54467,65797.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,522.5,2.22,2.26,0.87,0.88,0.636,-0.364,0.102,850,2377,0.102,1696,20296,25969.2,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,523.0,1.89,1.92,1.03,1.05,0.585,-0.415,0.107,4003,15612,0.107,6559,49138,113013.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,524.0,1.32,1.34,1.46,1.48,0.475,-0.525,0.114,2871,33440,0.114,3741,73837,75376.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,525.0,0.87,0.89,2.0,2.03,0.362,-0.638,0.109,4627,61989,0.109,5959,89990,115387.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,526.0,0.55,0.56,2.66,2.73,0.261,-0.739,0.094,3731,74770,0.094,3695,50287,69804.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,527.0,0.34,0.35,3.43,3.54,0.178,-0.822,0.075,3902,77777,0.075,5273,39653,68812.5,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,527.5,0.26,0.28,3.85,3.97,0.147,-0.853,0.065,1932,32401,0.065,2281,17479,27384.500000000004,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,528.0,0.21,0.22,4.29,4.42,0.118,-0.882,0.056,5075,72874,0.056,3765,31441,49504.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,529.0,0.13,0.14,4.98,5.46,0.081,-0.919,0.04,5313,58209,0.04,3388,29257,34804.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,530.0,0.08,0.09,6.0,6.45,0.053,-0.947,0.028,14426,81302,0.028,3559,32150,50358.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,531.0,0.05,0.06,6.3,8.46,0.035,-0.965,0.02,6806,67028,0.02,925,23885,15462.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,532.0,0.04,0.05,8.01,9.45,0.028,-0.972,0.015,12717,90816,0.015,1605,11780,21483.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,532.5,0.03,0.04,7.84,9.58,0.022,-0.978,0.012,2394,28367,0.012,883,1842,3932.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,533.0,0.02,0.03,8.21,10.38,0.017,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,534.0,0.01,0.02,9.2,11.35,0.01,-0.99,0.006,4366,66473,0.006,214,362,2748.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,535.0,0.01,0.02,10.22,12.3,0.009,-0.99,0.005,27201,42524,0.005,711,2408,13956.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,536.0,0.01,0.02,10.42,13.29,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,537.0,0.01,0.02,11.42,14.41,0.008,-0.992,0.004,6125,10658,0.004,80,24,2482.0,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,537.5,0.01,0.02,12.58,14.91,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,538.0,0.0,0.01,13.06,15.41,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,539.0,0.0,0.01,13.41,16.44,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,540.0,0.0,0.01,15.15,17.42,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,541.0,0.0,0.01,16.08,18.34,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,542.0,0.0,0.01,16.4,19.43,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,542.5,0.0,0.01,16.9,19.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,543.0,0.0,0.01,17.4,20.42,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1245334.9]
["2025-02-07T12:22:51.000000000",523.845,544.0,0.0,0.01,18.4,21.4,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1245334.9]
["2025-02-07T12:23:02.000000000",523.7,503.0,19.63,21.94,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,504.0,18.61,20.94,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,505.0,18.29,19.74,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,506.0,16.61,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,507.0,15.59,18.54,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,507.5,15.1,17.38,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,508.0,14.6,17.54,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,509.0,13.6,16.45,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,510.0,13.2,14.8,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2913,6918.000000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,511.0,11.74,13.87,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,512.0,11.65,12.71,0.03,0.04,1.0,-0.017,0.0,860,132,0.008,5466,1657,4372.8,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,512.5,10.15,12.35,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,513.0,9.69,11.89,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3794,6184.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,514.0,9.37,10.72,0.05,0.06,0.958,-0.028,0.004,1143,114,0.012,4451,4393,5798.400000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,515.0,8.58,9.89,0.07,0.08,0.953,-0.037,0.01,2628,409,0.016,13776,7176,24669.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,516.0,7.18,8.74,0.09,0.1,0.946,-0.048,0.016,1246,357,0.021,12905,6683,29094.1,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,517.0,6.53,7.1,0.13,0.14,0.934,-0.064,0.024,1326,316,0.028,12849,14103,39159.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,517.5,5.85,7.55,0.15,0.16,0.922,-0.077,0.03,497,52,0.032,3165,2708,11619.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,518.0,5.37,6.76,0.18,0.19,0.909,-0.091,0.035,3987,369,0.037,8912,16203,46928.9,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,519.0,4.91,5.03,0.26,0.27,0.878,-0.123,0.048,1267,376,0.049,11299,13258,61446.70000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,520.0,4.03,4.13,0.37,0.38,0.832,-0.169,0.063,6527,1907,0.063,19532,49833,164171.7,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,521.0,3.21,3.27,0.54,0.55,0.767,-0.234,0.079,2319,1823,0.078,4278,33270,51688.5,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,522.0,2.47,2.5,0.77,0.79,0.687,-0.313,0.094,1893,5968,0.094,5033,54496,65104.4,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,522.5,2.12,2.15,0.93,0.94,0.64,-0.361,0.101,850,2383,0.1,1696,20329,25545.000000000004,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,523.0,1.8,1.82,1.11,1.12,0.59,-0.411,0.106,4003,15617,0.106,6559,49165,111957.2,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,524.0,1.25,1.27,1.54,1.57,0.48,-0.52,0.117,2871,33500,0.117,3741,73861,77360.40000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,525.0,0.82,0.84,2.1,2.14,0.364,-0.636,0.112,4627,62147,0.112,5959,89993,118563.2,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,526.0,0.51,0.53,2.79,2.85,0.26,-0.74,0.096,3731,74774,0.096,3695,50288,71289.59999999999,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,527.0,0.32,0.33,3.57,3.68,0.178,-0.823,0.076,3902,77841,0.076,5273,39653,69730.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,527.5,0.25,0.26,4.0,4.1,0.144,-0.855,0.066,1932,32415,0.066,2281,17479,27805.8,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,528.0,0.19,0.2,4.45,4.55,0.119,-0.881,0.056,5075,72874,0.056,3765,31441,49504.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,529.0,0.12,0.13,5.2,5.61,0.081,-0.923,0.041,5313,58209,0.04,3388,29257,35335.3,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,530.0,0.08,0.09,6.0,6.59,0.053,-0.947,0.029,14426,81302,0.029,3559,32150,52156.50000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,531.0,0.05,0.06,6.34,8.1,0.035,-0.965,0.02,6806,67128,0.02,925,23885,15462.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,532.0,0.03,0.04,8.17,9.45,0.028,-0.972,0.015,12717,90819,0.015,1605,11780,21483.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,532.5,0.03,0.04,7.86,9.55,0.022,-0.978,0.012,2394,28367,0.012,883,1842,3932.4,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,533.0,0.02,0.03,8.23,10.36,0.017,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,534.0,0.01,0.02,9.22,11.34,0.01,-0.99,0.006,4366,66473,0.006,214,362,2748.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,535.0,0.01,0.02,10.22,12.3,0.009,-0.99,0.005,27201,42525,0.005,711,2408,13956.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,536.0,0.01,0.02,11.09,13.27,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,537.0,0.01,0.02,11.46,14.4,0.008,-0.992,0.004,6125,10658,0.004,80,24,2482.0,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,537.5,0.01,0.02,12.61,14.88,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,538.0,0.0,0.01,13.1,15.39,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,539.0,0.0,0.01,13.46,16.44,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,540.0,0.0,0.01,15.16,17.41,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,541.0,0.0,0.01,16.09,18.33,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,542.0,0.0,0.01,16.45,19.43,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,542.5,0.0,0.01,16.95,19.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,543.0,0.0,0.01,17.45,20.44,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1247148.9]
["2025-02-07T12:23:02.000000000",523.7,544.0,0.0,0.01,18.46,21.4,0.002,-0.997,0.001,3257,1678,0.001,2,0,325.9,1247148.9]
["2025-02-07T12:23:14.000000000",523.65,503.0,19.64,21.93,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,504.0,18.63,20.93,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,505.0,18.29,19.71,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,506.0,16.61,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,507.0,15.61,18.54,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,507.5,15.11,17.38,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,508.0,14.6,17.54,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,509.0,13.6,16.45,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,510.0,13.22,14.8,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,511.0,11.74,13.87,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,512.0,11.69,12.7,0.03,0.04,1.0,-0.017,0.0,860,132,0.008,5466,1659,4372.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,512.5,10.15,12.35,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,513.0,9.71,11.88,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3794,6184.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,514.0,9.39,10.72,0.05,0.06,0.952,-0.028,0.003,1143,114,0.012,4451,4393,5684.1,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,515.0,8.01,9.86,0.07,0.08,0.948,-0.038,0.009,2628,409,0.016,13776,7176,24406.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,516.0,7.18,8.74,0.09,0.1,0.941,-0.048,0.015,1246,357,0.021,12905,6683,28969.5,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,517.0,6.66,7.12,0.13,0.14,0.929,-0.064,0.023,1326,316,0.028,12849,14103,39027.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,517.5,5.87,7.53,0.15,0.16,0.917,-0.077,0.029,497,52,0.033,3165,2708,11885.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,518.0,5.4,6.74,0.18,0.19,0.908,-0.088,0.034,3987,369,0.037,8912,16203,46530.2,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,519.0,4.9,5.0,0.26,0.27,0.874,-0.124,0.047,1267,376,0.049,11299,13263,61320.00000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,520.0,4.02,4.1,0.37,0.38,0.826,-0.172,0.064,6527,1907,0.065,19532,49841,168730.80000000002,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,521.0,3.18,3.26,0.54,0.55,0.761,-0.236,0.081,2319,1823,0.082,4278,33271,53863.5,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,522.0,2.43,2.47,0.78,0.79,0.679,-0.32,0.098,1893,5977,0.098,5033,54505,67874.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,522.5,2.09,2.11,0.93,0.94,0.631,-0.369,0.105,850,2386,0.105,1696,20335,26733.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,523.0,1.77,1.79,1.1,1.11,0.579,-0.421,0.111,4003,15632,0.111,6559,49198,117238.2,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,524.0,1.23,1.24,1.55,1.56,0.466,-0.534,0.112,2871,33514,0.112,3741,73878,74054.40000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,525.0,0.81,0.82,2.12,2.15,0.355,-0.645,0.107,4627,62270,0.107,5959,90000,113270.2,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,526.0,0.5,0.52,2.8,2.88,0.26,-0.746,0.095,3731,74790,0.092,3695,50289,69438.5,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,527.0,0.31,0.32,3.6,3.67,0.176,-0.826,0.075,3902,77841,0.073,5273,39653,67757.9,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,527.5,0.24,0.25,4.02,4.12,0.144,-0.858,0.065,1932,32422,0.064,2281,17479,27156.4,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,528.0,0.19,0.2,4.46,4.58,0.118,-0.883,0.056,5075,72888,0.055,3765,31441,49127.5,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,529.0,0.12,0.13,5.16,5.58,0.077,-0.924,0.04,5313,58241,0.039,3388,29257,34465.200000000004,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,530.0,0.08,0.09,6.0,6.63,0.053,-0.947,0.028,14426,81312,0.028,3559,32150,50358.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,531.0,0.05,0.06,6.36,8.09,0.035,-0.965,0.02,6806,67138,0.02,925,23885,15462.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,532.0,0.03,0.04,8.11,9.42,0.023,-0.977,0.013,12717,90819,0.013,1605,11780,18618.6,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,532.5,0.03,0.04,7.88,9.52,0.022,-0.978,0.012,2394,28367,0.012,883,1842,3932.4,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,533.0,0.02,0.03,8.24,10.35,0.017,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,534.0,0.01,0.02,9.23,11.33,0.01,-0.99,0.006,4366,66473,0.006,214,362,2748.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,535.0,0.01,0.02,10.25,12.27,0.009,-0.991,0.005,27201,42525,0.005,711,2408,13956.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,536.0,0.01,0.02,11.1,13.26,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,537.0,0.01,0.02,11.47,14.39,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,537.5,0.01,0.02,12.62,14.87,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,538.0,0.0,0.01,13.1,15.39,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,539.0,0.0,0.01,13.49,16.43,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,540.0,0.0,0.01,15.18,17.39,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,541.0,0.0,0.01,16.11,18.32,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,542.0,0.0,0.01,16.45,19.4,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,542.5,0.0,0.01,16.95,19.88,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,543.0,0.0,0.01,17.45,20.44,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1243248.4]
["2025-02-07T12:23:14.000000000",523.65,544.0,0.0,0.01,18.47,21.39,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,503.0,19.65,21.92,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,504.0,18.66,20.92,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,505.0,18.29,19.71,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,506.0,16.53,19.4,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,507.0,15.61,18.4,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,507.5,15.13,17.38,0.01,0.02,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,508.0,14.53,17.4,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,509.0,13.55,16.4,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,510.0,13.04,14.79,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,511.0,11.75,13.87,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,893,2872.1,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,512.0,11.56,12.68,0.03,0.04,1.0,-0.017,0.0,860,139,0.008,5466,1659,4372.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,512.5,10.17,12.3,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,513.0,9.71,11.87,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3794,6184.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,514.0,9.42,10.7,0.05,0.06,0.952,-0.028,0.003,1143,114,0.012,4451,4393,5684.1,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,515.0,8.0,9.85,0.07,0.08,0.948,-0.038,0.009,2628,409,0.016,13776,7177,24406.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,516.0,7.21,8.69,0.09,0.1,0.941,-0.048,0.015,1246,357,0.021,12905,6684,28969.5,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,517.0,6.55,7.06,0.13,0.14,0.929,-0.064,0.023,1326,316,0.028,12849,14103,39027.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,517.5,5.92,7.5,0.15,0.16,0.917,-0.077,0.029,497,52,0.033,3165,2708,11885.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,518.0,5.4,6.74,0.18,0.19,0.908,-0.088,0.034,3987,369,0.037,8912,16203,46530.2,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,519.0,4.85,4.96,0.26,0.27,0.874,-0.124,0.047,1267,376,0.049,11299,13266,61320.00000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,520.0,3.97,4.07,0.37,0.39,0.826,-0.172,0.064,6527,1907,0.065,19532,49872,168730.80000000002,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,521.0,3.15,3.23,0.54,0.56,0.761,-0.236,0.081,2319,1823,0.082,4278,33299,53863.5,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,522.0,2.42,2.45,0.78,0.8,0.679,-0.32,0.098,1893,6018,0.098,5033,54518,67874.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,522.5,2.07,2.1,0.94,0.95,0.631,-0.369,0.105,850,2386,0.105,1696,20343,26733.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,523.0,1.75,1.78,1.11,1.13,0.579,-0.421,0.111,4003,15662,0.111,6559,49470,117238.2,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,524.0,1.21,1.23,1.56,1.59,0.466,-0.534,0.112,2871,33631,0.112,3741,73909,74054.40000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,525.0,0.79,0.8,2.13,2.16,0.355,-0.645,0.107,4627,62332,0.107,5959,90026,113270.2,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,526.0,0.49,0.51,2.83,2.9,0.26,-0.746,0.095,3731,74824,0.092,3695,50291,69438.5,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,527.0,0.3,0.31,3.62,3.72,0.176,-0.826,0.075,3902,77980,0.073,5273,39654,67757.9,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,527.5,0.24,0.25,4.05,4.15,0.144,-0.858,0.065,1932,32422,0.064,2281,17479,27156.4,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,528.0,0.18,0.2,4.49,4.61,0.118,-0.883,0.056,5075,72949,0.055,3765,31441,49127.5,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,529.0,0.12,0.13,5.27,5.59,0.077,-0.924,0.04,5313,58268,0.039,3388,29257,34465.200000000004,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,530.0,0.08,0.09,6.0,6.69,0.053,-0.947,0.028,14426,81332,0.028,3559,32150,50358.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,531.0,0.05,0.06,6.41,7.5,0.035,-0.965,0.02,6806,67139,0.02,925,23885,15462.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,532.0,0.03,0.04,7.36,9.39,0.023,-0.977,0.013,12717,90829,0.013,1605,11780,18618.6,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,532.5,0.03,0.04,7.89,9.71,0.022,-0.978,0.012,2394,28367,0.012,883,1842,3932.4,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,533.0,0.02,0.03,8.25,10.33,0.017,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,534.0,0.01,0.02,9.24,11.31,0.01,-0.99,0.006,4366,66621,0.006,214,362,2748.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,535.0,0.01,0.02,10.28,12.25,0.009,-0.991,0.005,27201,42525,0.005,711,2408,13956.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,536.0,0.01,0.02,11.13,13.26,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,537.0,0.01,0.02,11.61,14.37,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,537.5,0.01,0.02,12.65,14.86,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,538.0,0.0,0.01,13.13,15.39,0.003,-0.997,0.002,15496,21850,0.002,2701,14,3639.4,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,539.0,0.0,0.01,14.91,16.49,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,540.0,0.0,0.01,15.18,17.39,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,541.0,0.0,0.01,16.12,18.3,0.003,-0.997,0.001,5828,2836,0.001,5,4,583.3000000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,542.0,0.0,0.01,16.59,19.37,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,542.5,0.0,0.01,17.09,20.0,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,543.0,0.0,0.01,17.59,20.5,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1243248.4]
["2025-02-07T12:23:26.000000000",523.645,544.0,0.0,0.01,18.6,21.5,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1243248.4]
["2025-02-07T12:23:38.000000000",523.625,503.0,19.66,21.9,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,504.0,18.67,20.92,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,505.0,18.3,19.7,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,506.0,16.53,19.27,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,507.0,15.58,18.27,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,500,606.9,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,507.5,15.17,17.35,0.02,0.03,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,508.0,14.53,17.27,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,509.0,13.55,16.27,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,510.0,13.05,14.77,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,511.0,11.77,13.85,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,894,3186.4,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,512.0,11.53,12.67,0.03,0.04,0.983,-0.017,0.008,860,139,0.008,5466,1659,5060.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,512.5,10.18,12.27,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,513.0,9.72,11.86,0.04,0.05,0.978,-0.022,0.01,669,23,0.01,6184,3794,6853.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,514.0,9.45,10.66,0.05,0.06,0.972,-0.028,0.013,1143,114,0.013,4451,4393,7272.2,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,515.0,8.52,9.83,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7177,27886.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,516.0,7.21,8.68,0.09,0.1,0.951,-0.049,0.022,1246,357,0.022,12905,6684,31132.199999999997,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,517.0,6.46,7.03,0.13,0.14,0.932,-0.068,0.029,1326,316,0.029,12849,14103,41107.50000000001,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,517.5,5.94,7.49,0.15,0.16,0.922,-0.078,0.033,497,52,0.033,3165,2708,12084.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,518.0,5.42,6.72,0.18,0.19,0.908,-0.092,0.038,3987,369,0.038,8912,16203,49016.2,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,519.0,4.83,4.94,0.25,0.27,0.875,-0.126,0.05,1267,376,0.05,11299,13266,62830.00000000001,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,520.0,3.95,4.05,0.37,0.38,0.826,-0.174,0.065,6527,1907,0.065,19532,49904,169383.5,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,521.0,3.13,3.2,0.53,0.55,0.763,-0.237,0.082,2319,1843,0.082,4278,33404,54095.4,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,522.0,2.39,2.43,0.77,0.79,0.679,-0.321,0.098,1893,6018,0.098,5033,54707,67874.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,522.5,2.04,2.08,0.93,0.95,0.63,-0.37,0.105,850,2386,0.105,1696,20406,26733.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,523.0,1.73,1.76,1.11,1.13,0.578,-0.422,0.11,4003,15717,0.11,6559,49511,116182.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,524.0,1.19,1.21,1.56,1.58,0.466,-0.534,0.113,2871,33782,0.113,3741,73968,74715.59999999999,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,525.0,0.77,0.79,2.14,2.17,0.353,-0.647,0.108,4627,62444,0.108,5959,90027,114328.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,526.0,0.48,0.5,2.84,2.91,0.252,-0.748,0.093,3731,74847,0.093,3695,50309,69061.79999999999,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,527.0,0.3,0.31,3.63,3.73,0.171,-0.828,0.073,3902,78100,0.072,5273,39656,66450.2,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,527.5,0.23,0.24,4.06,4.17,0.139,-0.86,0.063,1932,32425,0.062,2281,17479,26313.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,528.0,0.18,0.19,4.51,4.62,0.114,-0.884,0.054,5075,72965,0.052,3765,31441,46983.00000000001,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,529.0,0.11,0.12,5.27,5.64,0.076,-0.919,0.039,5313,58271,0.035,3388,29257,32578.700000000004,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,530.0,0.08,0.09,5.8,6.63,0.053,-0.939,0.028,14426,81335,0.021,3559,32150,47866.7,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,531.0,0.05,0.06,6.48,7.5,0.035,-0.95,0.019,6806,67140,0.009,925,23889,13763.899999999998,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,532.0,0.03,0.04,7.47,9.37,0.023,-1.0,0.013,12717,90829,0.0,1605,11780,16532.1,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,532.5,0.03,0.04,7.89,9.71,0.022,-1.0,0.012,2394,28397,0.0,883,1842,2872.8,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,533.0,0.02,0.03,8.27,10.28,0.016,-1.0,0.01,3555,51171,0.0,1003,1633,3555.0000000000005,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,534.0,0.01,0.02,9.26,11.27,0.01,-1.0,0.006,4366,66621,0.0,214,362,2619.6000000000004,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,535.0,0.01,0.02,10.3,12.24,0.009,-1.0,0.005,27201,42525,0.0,711,2408,13600.5,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,536.0,0.01,0.02,11.15,13.23,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,537.0,0.01,0.02,11.74,14.36,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,537.5,0.01,0.02,12.66,14.84,0.008,-1.0,0.004,1474,3111,0.0,0,22,589.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,538.0,0.0,0.01,13.15,15.36,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,539.0,0.0,0.01,14.73,16.49,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,540.0,0.0,0.01,15.2,17.36,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,541.0,0.0,0.01,16.13,18.29,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,542.0,0.0,0.01,16.73,19.34,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,542.5,0.0,0.01,17.23,20.0,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,543.0,0.0,0.01,17.73,20.5,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1246369.8]
["2025-02-07T12:23:38.000000000",523.625,544.0,0.0,0.01,18.73,21.5,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1246369.8]
["2025-02-07T12:23:50.000000000",523.715,503.0,19.68,21.89,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,504.0,18.67,20.92,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,505.0,18.31,19.69,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,506.0,16.53,19.27,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,507.0,15.58,18.27,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,507.5,15.19,17.33,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,508.0,14.53,17.27,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,509.0,13.56,16.26,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,510.0,13.27,14.75,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,511.0,11.8,13.83,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,894,2872.1,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,512.0,11.66,12.67,0.03,0.04,1.0,-0.017,0.0,860,139,0.008,5466,1659,4372.8,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,512.5,10.2,12.25,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,513.0,9.73,11.83,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3804,6184.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,514.0,9.47,10.63,0.05,0.06,0.952,-0.028,0.003,1143,114,0.012,4451,4393,5684.1,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,515.0,8.0,9.81,0.07,0.08,0.948,-0.037,0.009,2628,409,0.016,13776,7177,24406.8,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,516.0,7.23,8.66,0.09,0.1,0.941,-0.048,0.015,1246,357,0.021,12905,6684,28969.5,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,517.0,6.6,7.11,0.12,0.13,0.929,-0.064,0.023,1326,316,0.028,12849,14103,39027.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,517.5,5.95,7.48,0.14,0.15,0.92,-0.074,0.028,497,52,0.032,3165,2708,11519.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,518.0,5.43,6.71,0.17,0.18,0.909,-0.086,0.033,3987,369,0.037,8912,16203,46131.49999999999,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,519.0,4.91,5.02,0.24,0.25,0.877,-0.12,0.047,1267,376,0.049,11299,13266,61320.00000000001,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,520.0,4.02,4.12,0.36,0.37,0.833,-0.165,0.062,6527,1907,0.063,19532,50015,163519.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,521.0,3.22,3.27,0.52,0.53,0.771,-0.229,0.079,2319,1843,0.08,4278,33407,52544.100000000006,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,522.0,2.45,2.49,0.74,0.76,0.69,-0.31,0.096,1893,6019,0.096,5033,54753,66489.59999999999,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,522.5,2.1,2.14,0.89,0.91,0.643,-0.357,0.104,850,2404,0.104,1696,20411,26478.4,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,523.0,1.78,1.81,1.07,1.09,0.591,-0.409,0.11,4003,15717,0.11,6559,49524,116182.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,524.0,1.22,1.25,1.51,1.53,0.478,-0.522,0.116,2871,33841,0.116,3741,74036,76699.2,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,525.0,0.8,0.81,2.07,2.11,0.363,-0.637,0.111,4627,62469,0.111,5959,90071,117504.59999999998,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,526.0,0.5,0.52,2.76,2.83,0.259,-0.741,0.096,3731,74849,0.096,3695,50310,71289.59999999999,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,527.0,0.31,0.32,3.55,3.65,0.177,-0.823,0.076,3902,78155,0.075,5273,39656,69202.70000000001,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,527.5,0.24,0.25,3.98,4.08,0.144,-0.855,0.066,1932,32425,0.064,2281,17479,27349.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,528.0,0.19,0.2,4.42,4.54,0.119,-0.879,0.056,5075,72965,0.054,3765,31441,48751.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,529.0,0.12,0.13,5.15,5.55,0.077,-0.919,0.04,5313,58273,0.036,3388,29257,33448.8,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,530.0,0.08,0.09,5.76,6.52,0.053,-0.939,0.028,14426,81341,0.023,3559,32150,48578.5,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,531.0,0.05,0.06,6.5,7.5,0.035,-0.952,0.02,6806,67155,0.011,925,23889,14629.500000000002,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,532.0,0.03,0.04,7.64,9.34,0.023,-0.957,0.013,12717,90829,0.001,1605,11780,16692.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,532.5,0.03,0.04,7.9,9.71,0.022,-0.956,0.012,2394,28397,0.0,883,1842,2872.8,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,533.0,0.02,0.03,8.29,10.26,0.017,-1.0,0.01,3555,51171,0.0,1003,1633,3555.0000000000005,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,534.0,0.01,0.02,9.28,11.23,0.01,-1.0,0.006,4366,66621,0.0,214,362,2619.6000000000004,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,535.0,0.01,0.02,10.31,12.22,0.009,-1.0,0.005,27201,42525,0.0,711,2408,13600.5,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,536.0,0.01,0.02,11.15,13.23,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,537.0,0.01,0.02,11.75,14.36,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,537.5,0.01,0.02,12.67,14.84,0.008,-1.0,0.004,1474,3111,0.0,0,22,589.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,538.0,0.0,0.01,13.18,15.35,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,539.0,0.0,0.01,14.56,16.49,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,540.0,0.0,0.01,15.23,17.35,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,541.0,0.0,0.01,16.14,18.29,0.003,-1.0,0.001,5828,2836,0.0,5,4,582.8000000000001,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,542.0,0.0,0.01,16.74,19.32,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,542.5,0.0,0.01,17.23,19.97,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,543.0,0.0,0.01,17.73,20.5,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1234318.7000000002]
["2025-02-07T12:23:50.000000000",523.715,544.0,0.0,0.01,18.73,21.5,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1234318.7000000002]
["2025-02-07T12:24:02.000000000",523.68,503.0,19.69,21.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,504.0,18.67,20.92,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,505.0,18.32,19.68,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,506.0,16.55,19.23,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,507.0,15.6,18.24,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,507.5,15.22,17.3,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,508.0,14.54,17.23,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,509.0,13.58,16.24,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,510.0,13.28,14.74,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,511.0,11.83,13.8,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,894,2872.1,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,512.0,11.6,12.65,0.03,0.04,1.0,-0.017,0.0,860,139,0.008,5466,1659,4372.8,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,512.5,10.21,12.23,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,513.0,9.76,11.81,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3804,6184.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,514.0,9.47,10.63,0.05,0.06,0.956,-0.028,0.004,1143,114,0.012,4451,4393,5798.400000000001,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,515.0,8.0,9.79,0.07,0.08,0.954,-0.034,0.008,2628,409,0.016,13776,7178,24144.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,516.0,7.27,8.64,0.09,0.1,0.945,-0.048,0.016,1246,357,0.021,12905,6684,29094.1,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,517.0,6.52,7.08,0.12,0.13,0.932,-0.064,0.025,1326,316,0.028,12849,14123,39292.2,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,517.5,5.96,7.46,0.14,0.15,0.923,-0.074,0.03,497,52,0.032,3165,2708,11619.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,518.0,5.45,6.66,0.17,0.18,0.91,-0.088,0.036,3987,369,0.037,8912,16218,47327.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,519.0,4.87,4.96,0.24,0.25,0.878,-0.121,0.049,1267,380,0.049,11299,13269,61573.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,520.0,3.98,4.07,0.36,0.37,0.827,-0.173,0.065,6527,1907,0.065,19532,50021,169383.5,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,521.0,3.15,3.23,0.52,0.53,0.763,-0.238,0.083,2319,1843,0.083,4278,33410,54755.100000000006,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,522.0,2.42,2.44,0.76,0.77,0.679,-0.321,0.1,1893,6019,0.1,5033,54813,69260.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,522.5,2.07,2.1,0.91,0.92,0.629,-0.37,0.107,850,2404,0.107,1696,20448,27242.200000000004,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,523.0,1.76,1.77,1.08,1.1,0.576,-0.424,0.112,4003,15759,0.112,6559,49556,118294.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,524.0,1.21,1.22,1.53,1.55,0.462,-0.538,0.115,2871,33898,0.114,3741,74049,75663.9,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,525.0,0.79,0.8,2.1,2.13,0.348,-0.652,0.108,4627,62547,0.108,5959,90071,114328.8,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,526.0,0.49,0.5,2.8,2.85,0.253,-0.752,0.096,3731,74874,0.092,3695,50317,69811.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,527.0,0.31,0.32,3.6,3.69,0.173,-0.83,0.075,3902,78420,0.073,5273,39656,67757.9,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,527.5,0.24,0.25,4.03,4.13,0.14,-0.862,0.065,1932,32425,0.063,2281,17479,26928.300000000003,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,528.0,0.19,0.2,4.48,4.58,0.115,-0.887,0.055,5075,72971,0.054,3765,31441,48243.5,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,529.0,0.12,0.13,5.2,5.63,0.077,-0.924,0.04,5313,58285,0.039,3388,29257,34465.200000000004,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,530.0,0.08,0.09,5.79,6.61,0.053,-0.947,0.028,14426,81341,0.028,3559,32150,50358.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,531.0,0.05,0.06,6.51,7.5,0.035,-0.965,0.02,6806,67180,0.02,925,23889,15462.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,532.0,0.03,0.04,7.25,9.33,0.023,-0.977,0.013,12717,90829,0.013,1605,11780,18618.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,532.5,0.03,0.04,7.92,9.69,0.022,-0.978,0.012,2394,28397,0.012,883,1842,3932.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,533.0,0.02,0.03,8.31,10.24,0.016,-0.983,0.01,3555,51171,0.01,1003,1633,4558.000000000001,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,534.0,0.01,0.02,9.28,11.23,0.01,-0.99,0.006,4366,66621,0.006,214,362,2748.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,535.0,0.01,0.02,10.35,12.2,0.009,-0.99,0.005,27201,42526,0.005,711,2408,13956.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,536.0,0.01,0.02,11.2,13.29,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,537.0,0.01,0.02,11.77,14.37,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,537.5,0.01,0.02,12.69,14.82,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,538.0,0.0,0.01,13.19,15.34,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,539.0,0.0,0.01,14.36,16.48,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,540.0,0.0,0.01,15.24,17.34,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,541.0,0.0,0.01,16.14,18.29,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,542.0,0.0,0.01,16.76,19.31,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,542.5,0.0,0.01,17.27,19.96,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,543.0,0.0,0.01,17.76,20.5,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1250566.7]
["2025-02-07T12:24:02.000000000",523.68,544.0,0.0,0.01,18.76,21.5,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,503.0,19.69,21.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,504.0,18.7,20.9,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,505.0,18.36,19.65,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,506.0,16.56,19.23,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,507.0,15.6,18.24,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,507.5,15.26,17.26,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,508.0,14.55,17.23,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,509.0,13.6,16.24,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,510.0,13.32,14.72,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,511.0,11.83,13.8,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,894,2872.1,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,512.0,11.66,12.65,0.03,0.04,1.0,-0.017,0.0,860,139,0.008,5466,1659,4372.8,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,512.5,10.22,12.23,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,513.0,9.77,11.79,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3804,6184.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,514.0,9.47,10.63,0.05,0.06,0.956,-0.028,0.004,1143,114,0.012,4451,4399,5798.400000000001,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,515.0,8.61,9.77,0.07,0.08,0.954,-0.034,0.008,2628,409,0.016,13776,7178,24144.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,516.0,7.28,8.61,0.09,0.1,0.945,-0.048,0.016,1246,357,0.021,12905,6684,29094.1,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,517.0,6.68,7.08,0.12,0.13,0.932,-0.064,0.025,1326,316,0.028,12849,14123,39292.2,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,517.5,5.98,7.44,0.14,0.15,0.923,-0.074,0.03,497,52,0.032,3165,2718,11619.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,518.0,5.46,6.65,0.17,0.18,0.91,-0.088,0.036,3987,369,0.037,8912,16288,47327.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,519.0,4.93,5.03,0.24,0.25,0.878,-0.121,0.049,1267,380,0.049,11299,13269,61573.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,520.0,4.04,4.13,0.35,0.36,0.827,-0.173,0.065,6527,1907,0.065,19532,50021,169383.5,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,521.0,3.23,3.28,0.5,0.51,0.763,-0.238,0.083,2319,1843,0.083,4278,33412,54755.100000000006,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,522.0,2.47,2.5,0.73,0.74,0.679,-0.321,0.1,1893,6019,0.1,5033,54835,69260.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,522.5,2.11,2.14,0.88,0.89,0.629,-0.37,0.107,850,2404,0.107,1696,20458,27242.200000000004,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,523.0,1.79,1.81,1.05,1.07,0.576,-0.424,0.112,4003,15860,0.112,6559,49617,118294.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,524.0,1.23,1.25,1.49,1.51,0.462,-0.538,0.115,2871,33926,0.114,3741,74055,75663.9,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,525.0,0.81,0.82,2.05,2.08,0.348,-0.652,0.108,4627,62565,0.108,5959,90073,114328.8,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,526.0,0.51,0.52,2.74,2.79,0.253,-0.752,0.096,3731,74875,0.092,3695,50317,69811.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,527.0,0.31,0.32,3.53,3.63,0.173,-0.83,0.075,3902,78474,0.073,5273,39656,67757.9,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,527.5,0.24,0.25,3.96,4.06,0.14,-0.862,0.065,1932,32425,0.063,2281,17479,26928.300000000003,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,528.0,0.19,0.2,4.4,4.51,0.115,-0.887,0.055,5075,72979,0.054,3765,31441,48243.5,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,529.0,0.12,0.13,5.17,5.55,0.077,-0.924,0.04,5313,58285,0.039,3388,29257,34465.200000000004,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,530.0,0.08,0.09,5.75,6.49,0.053,-0.947,0.028,14426,81545,0.028,3559,32150,50358.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,531.0,0.05,0.06,6.54,7.5,0.035,-0.965,0.02,6806,67230,0.02,925,23889,15462.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,532.0,0.03,0.04,8.13,9.3,0.023,-0.977,0.013,12717,90834,0.013,1605,11780,18618.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,532.5,0.03,0.04,7.93,9.67,0.022,-0.978,0.012,2394,28397,0.012,883,1842,3932.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,533.0,0.02,0.03,8.33,10.23,0.016,-0.983,0.01,3555,51182,0.01,1003,1633,4558.000000000001,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,534.0,0.01,0.02,9.28,11.22,0.01,-0.99,0.006,4366,66621,0.006,214,362,2748.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,535.0,0.01,0.02,10.39,12.17,0.009,-0.99,0.005,27201,42526,0.005,711,2408,13956.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,536.0,0.01,0.02,11.24,13.25,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,537.0,0.01,0.02,11.77,14.37,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,537.5,0.01,0.02,12.71,14.8,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,538.0,0.0,0.01,13.22,15.32,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,539.0,0.0,0.01,14.38,16.45,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,540.0,0.0,0.01,15.24,17.33,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,541.0,0.0,0.01,16.16,18.26,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,542.0,0.0,0.01,16.76,19.28,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,542.5,0.0,0.01,17.27,19.96,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,543.0,0.0,0.01,17.78,20.5,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1250566.7]
["2025-02-07T12:24:14.000000000",523.745,544.0,0.0,0.01,18.77,21.49,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1250566.7]
["2025-02-07T12:24:25.000000000",523.865,503.0,19.7,21.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,504.0,18.72,20.89,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,505.0,18.4,19.63,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,506.0,16.56,19.23,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,507.0,15.61,18.24,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,507.5,15.27,17.26,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,508.0,14.56,17.23,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,509.0,13.6,16.24,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,510.0,13.32,14.7,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,511.0,11.85,13.79,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,894,2872.1,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,512.0,11.83,12.61,0.03,0.04,1.0,-0.017,0.0,860,139,0.008,5466,1659,4372.8,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,512.5,10.24,12.21,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,513.0,10.21,11.77,0.04,0.05,1.0,-0.022,0.0,669,23,0.01,6184,3814,6184.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,514.0,9.47,10.61,0.05,0.06,0.952,-0.028,0.003,1143,114,0.012,4451,4399,5684.1,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,515.0,8.71,9.74,0.06,0.07,0.948,-0.038,0.009,2628,409,0.016,13776,7178,24406.8,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,516.0,7.33,8.56,0.08,0.09,0.941,-0.048,0.015,1246,357,0.021,12905,6684,28969.5,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,517.0,6.8,7.23,0.11,0.12,0.929,-0.064,0.023,1326,316,0.028,12849,14123,39027.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,517.5,6.0,7.05,0.13,0.14,0.92,-0.074,0.028,497,52,0.032,3165,2718,11519.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,518.0,5.46,6.64,0.16,0.17,0.908,-0.088,0.034,3987,369,0.037,8912,16314,46530.2,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,519.0,5.04,5.15,0.23,0.24,0.877,-0.121,0.047,1267,380,0.049,11299,13294,61320.00000000001,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,520.0,4.14,4.24,0.33,0.34,0.833,-0.166,0.062,6527,1907,0.064,19532,50031,165472.2,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,521.0,3.3,3.39,0.48,0.49,0.77,-0.229,0.08,2319,1845,0.08,4278,33541,52776.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,522.0,2.54,2.59,0.7,0.72,0.689,-0.311,0.097,1893,6019,0.097,5033,54886,67182.2,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,522.5,2.18,2.23,0.84,0.86,0.64,-0.359,0.104,850,2410,0.104,1696,20528,26478.4,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,523.0,1.86,1.89,1.01,1.03,0.589,-0.411,0.11,4003,15871,0.11,6559,49655,116182.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,524.0,1.29,1.32,1.43,1.45,0.475,-0.525,0.116,2871,34206,0.116,3741,74060,76699.2,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,525.0,0.85,0.87,1.98,2.01,0.36,-0.64,0.111,4627,62597,0.111,5959,90078,117504.59999999998,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,526.0,0.54,0.55,2.66,2.72,0.257,-0.743,0.095,3731,74894,0.095,3695,50317,70547.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,527.0,0.33,0.34,3.43,3.53,0.175,-0.825,0.075,3902,78534,0.075,5273,39657,68812.5,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,527.5,0.26,0.27,3.85,3.96,0.144,-0.856,0.065,1932,32430,0.065,2281,17491,27384.500000000004,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,528.0,0.2,0.22,4.29,4.4,0.115,-0.885,0.056,5075,72979,0.056,3765,31441,49504.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,529.0,0.13,0.14,5.03,5.42,0.077,-0.923,0.04,5313,58285,0.04,3388,29257,34804.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,530.0,0.08,0.09,5.68,6.41,0.053,-0.947,0.028,14426,81547,0.028,3559,32150,50358.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,531.0,0.05,0.06,6.51,7.5,0.035,-0.965,0.02,6806,67258,0.02,925,23889,15462.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,532.0,0.03,0.04,8.01,8.99,0.023,-0.977,0.013,12717,90834,0.013,1605,11780,18618.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,532.5,0.03,0.04,7.93,9.66,0.022,-0.978,0.012,2394,28399,0.012,883,1842,3932.4,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,533.0,0.02,0.03,8.35,9.97,0.017,-0.983,0.01,3555,51182,0.01,1003,1633,4558.000000000001,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,534.0,0.01,0.02,9.28,10.96,0.01,-0.99,0.006,4366,66621,0.006,214,362,2748.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,535.0,0.01,0.02,10.41,12.17,0.009,-0.991,0.005,27201,42527,0.005,711,2408,13956.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,536.0,0.01,0.02,11.27,13.25,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,537.0,0.01,0.02,11.78,14.36,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,537.5,0.01,0.02,12.72,14.78,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,538.0,0.0,0.01,13.23,15.31,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,539.0,0.0,0.01,14.39,16.46,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,540.0,0.0,0.01,15.25,17.32,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,541.0,0.0,0.01,16.16,18.25,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,542.0,0.0,0.01,16.76,18.97,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,542.5,0.0,0.01,17.27,19.95,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,543.0,0.0,0.01,17.78,20.49,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1246387.4]
["2025-02-07T12:24:25.000000000",523.865,544.0,0.0,0.01,18.77,21.49,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1246387.4]
["2025-02-07T12:24:36.000000000",523.72,503.0,19.71,21.87,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,504.0,18.73,20.89,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,505.0,18.41,19.62,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,506.0,16.56,19.04,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,507.0,15.61,18.07,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,500,513.3,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,507.5,15.28,17.24,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,508.0,14.57,17.04,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,585,1096.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,509.0,13.61,16.07,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,510.0,13.16,14.67,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,511.0,11.86,13.78,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,894,2872.1,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,512.0,11.55,12.6,0.03,0.04,1.0,-0.017,0.0,860,139,0.007,5466,1659,3826.2,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,512.5,10.24,12.2,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,513.0,10.21,11.74,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3814,6184.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,514.0,9.47,10.61,0.05,0.06,0.952,-0.027,0.003,1143,114,0.012,4451,4399,5684.1,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,515.0,8.58,9.72,0.07,0.08,0.95,-0.034,0.007,2628,409,0.015,13776,7221,22503.6,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,516.0,7.35,8.52,0.09,0.1,0.944,-0.044,0.013,1246,357,0.02,12905,6684,27429.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,517.0,6.51,7.07,0.12,0.13,0.932,-0.06,0.022,1326,331,0.027,12849,14123,37609.5,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,517.5,6.01,7.02,0.14,0.15,0.924,-0.07,0.027,497,52,0.031,3165,2718,11153.4,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,518.0,5.47,6.63,0.17,0.18,0.912,-0.084,0.033,3987,369,0.036,8912,16319,45240.3,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,519.0,4.9,5.02,0.24,0.25,0.884,-0.113,0.045,1267,380,0.047,11299,13313,58806.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,520.0,4.02,4.12,0.35,0.36,0.839,-0.159,0.061,6527,1907,0.062,19532,50044,160913.09999999998,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,521.0,3.19,3.27,0.51,0.52,0.779,-0.221,0.078,2319,1851,0.079,4278,33591,51884.40000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,522.0,2.44,2.49,0.74,0.76,0.699,-0.301,0.095,1893,6019,0.095,5033,54894,65797.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,522.5,2.1,2.14,0.89,0.91,0.652,-0.348,0.103,850,2410,0.103,1696,20536,26223.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,523.0,1.78,1.81,1.07,1.09,0.6,-0.4,0.109,4003,15926,0.109,6559,49668,115125.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,524.0,1.23,1.25,1.51,1.53,0.488,-0.512,0.116,2871,34303,0.116,3741,74110,76699.2,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,525.0,0.81,0.82,2.08,2.12,0.373,-0.627,0.112,4627,62624,0.112,5959,90099,118563.2,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,526.0,0.51,0.52,2.77,2.84,0.267,-0.733,0.098,3731,75905,0.098,3695,50320,72774.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,527.0,0.31,0.32,3.56,3.66,0.182,-0.818,0.078,3902,78547,0.078,5273,39658,71565.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,527.5,0.24,0.25,3.98,4.09,0.149,-0.851,0.067,1932,32440,0.067,2281,17491,28227.1,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,528.0,0.19,0.2,4.42,4.54,0.122,-0.878,0.058,5075,72979,0.058,3765,31441,51272.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,529.0,0.12,0.13,5.2,5.61,0.082,-0.918,0.041,5313,58285,0.041,3388,29257,35674.1,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,530.0,0.08,0.09,5.71,6.6,0.054,-0.946,0.029,14426,81548,0.029,3559,32150,52156.50000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,531.0,0.05,0.06,6.55,8.1,0.036,-0.964,0.02,6806,67259,0.02,925,23889,15462.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,532.0,0.03,0.04,7.64,8.98,0.023,-0.977,0.014,12717,90835,0.014,1605,11780,20050.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,532.5,0.03,0.04,7.95,9.64,0.022,-0.978,0.012,2394,28399,0.012,883,1842,3932.4,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,533.0,0.02,0.03,8.35,9.95,0.017,-0.983,0.01,3555,51182,0.01,1003,1633,4558.000000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,534.0,0.01,0.02,9.31,10.92,0.01,-0.99,0.006,4366,66621,0.006,214,362,2748.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,535.0,0.01,0.02,10.41,12.16,0.01,-0.99,0.005,27201,42527,0.005,711,2408,13956.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,536.0,0.01,0.02,11.27,13.24,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,537.0,0.01,0.02,11.92,14.36,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,537.5,0.01,0.02,12.73,14.77,0.008,-0.992,0.004,1474,3111,0.004,0,22,589.6,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,538.0,0.0,0.01,13.25,15.3,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,539.0,0.0,0.01,14.41,16.45,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,540.0,0.0,0.01,15.27,17.31,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,541.0,0.0,0.01,16.18,18.24,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,542.0,0.0,0.01,16.96,18.96,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,542.5,0.0,0.01,17.46,19.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,543.0,0.0,0.01,17.97,20.49,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1241414.7]
["2025-02-07T12:24:36.000000000",523.72,544.0,0.0,0.01,18.96,21.48,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1241414.7]
["2025-02-07T12:24:47.000000000",523.665,503.0,19.71,21.87,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,504.0,18.77,20.87,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,505.0,18.44,19.6,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,506.0,16.57,19.04,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,507.0,15.61,18.07,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,500,606.9,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,507.5,15.3,17.22,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,508.0,14.57,17.04,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,509.0,13.61,16.07,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,510.0,13.27,14.66,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,511.0,11.89,13.76,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,894,3186.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,512.0,11.55,12.58,0.03,0.04,0.983,-0.017,0.008,860,139,0.008,5466,1659,5060.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,512.5,10.26,12.19,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,513.0,10.23,11.74,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3814,6853.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,514.0,9.48,10.6,0.05,0.06,0.972,-0.028,0.012,1143,114,0.012,4451,4399,6712.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,515.0,8.57,9.71,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,516.0,7.39,8.48,0.09,0.1,0.951,-0.049,0.021,1246,357,0.021,12905,6684,29717.1,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,517.0,6.51,7.07,0.12,0.13,0.936,-0.064,0.028,1326,331,0.028,12849,14123,39690.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,517.5,6.01,7.01,0.14,0.15,0.926,-0.074,0.032,497,52,0.032,3165,2718,11718.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,518.0,5.47,6.62,0.17,0.18,0.912,-0.088,0.038,3987,369,0.038,8912,16319,49016.2,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,519.0,4.87,4.99,0.24,0.25,0.878,-0.122,0.05,1267,380,0.05,11299,13315,62830.00000000001,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,520.0,3.99,4.08,0.35,0.37,0.831,-0.168,0.064,6527,1907,0.065,19532,50070,168730.80000000002,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,521.0,3.18,3.24,0.52,0.53,0.768,-0.232,0.082,2319,1851,0.082,4278,33591,54095.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,522.0,2.41,2.45,0.75,0.77,0.684,-0.316,0.098,1893,6019,0.098,5033,54895,67874.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,522.5,2.07,2.1,0.9,0.92,0.635,-0.365,0.106,850,2410,0.106,1696,20536,26987.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,523.0,1.75,1.78,1.08,1.1,0.582,-0.417,0.111,4003,15931,0.112,6559,49706,117894.1,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,524.0,1.21,1.22,1.53,1.56,0.469,-0.531,0.114,2871,34335,0.114,3741,74110,75376.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,525.0,0.79,0.8,2.1,2.14,0.355,-0.645,0.109,4627,62657,0.109,5959,90099,115387.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,526.0,0.49,0.5,2.79,2.85,0.253,-0.747,0.094,3731,75909,0.094,3695,50320,69804.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,527.0,0.3,0.31,3.58,3.68,0.172,-0.828,0.074,3902,79198,0.073,5273,39658,67367.7,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,527.5,0.23,0.24,4.01,4.12,0.139,-0.86,0.064,1932,32440,0.063,2281,17491,26735.1,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,528.0,0.19,0.2,4.46,4.57,0.114,-0.885,0.055,5075,72980,0.053,3765,31441,47866.99999999999,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,529.0,0.12,0.13,5.24,5.54,0.076,-0.92,0.039,5313,58301,0.035,3388,29257,32578.700000000004,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,530.0,0.08,0.09,5.85,6.53,0.053,-0.94,0.028,14426,81548,0.022,3559,32150,48222.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,531.0,0.05,0.06,6.91,8.08,0.035,-0.952,0.019,6806,67259,0.01,925,23889,13856.4,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,532.0,0.03,0.04,8.19,8.97,0.023,-1.0,0.013,12717,90835,0.0,1605,11780,16532.1,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,532.5,0.03,0.04,7.97,9.61,0.022,-1.0,0.012,2394,28399,0.0,883,1842,2872.8,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,533.0,0.02,0.03,8.36,9.94,0.017,-1.0,0.01,3555,51182,0.0,1003,1633,3555.0000000000005,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,534.0,0.01,0.02,9.32,10.91,0.01,-1.0,0.006,4366,66621,0.0,214,362,2619.6000000000004,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,535.0,0.01,0.02,10.42,12.15,0.009,-1.0,0.005,27201,42527,0.0,711,2408,13600.5,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,536.0,0.01,0.02,11.28,13.23,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,537.0,0.01,0.02,11.93,14.36,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,537.5,0.01,0.02,12.75,14.74,0.008,-1.0,0.004,1474,3111,0.0,0,22,589.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,538.0,0.0,0.01,13.27,15.29,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,539.0,0.0,0.01,14.43,16.45,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,540.0,0.0,0.01,15.27,17.31,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,541.0,0.0,0.01,16.19,18.23,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,542.0,0.0,0.01,16.96,18.95,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,542.5,0.0,0.01,17.46,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,543.0,0.0,0.01,17.97,20.49,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1249203.4000000004]
["2025-02-07T12:24:47.000000000",523.665,544.0,0.0,0.01,18.96,21.47,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,503.0,19.73,21.85,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,504.0,18.8,20.86,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,505.0,18.44,19.6,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,506.0,16.58,18.96,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,507.0,15.61,17.98,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,507.5,15.32,17.21,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,508.0,14.58,16.97,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,509.0,13.61,15.98,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,510.0,13.08,14.65,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,511.0,11.93,13.73,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,894,3186.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,512.0,11.56,12.55,0.03,0.04,0.983,-0.017,0.008,860,139,0.008,5466,1659,5060.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,512.5,10.27,12.19,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,513.0,10.2,11.73,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3814,6853.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,514.0,9.48,10.59,0.05,0.06,0.972,-0.028,0.012,1143,114,0.012,4451,4399,6712.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,515.0,8.01,9.7,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,516.0,7.41,8.46,0.09,0.1,0.951,-0.049,0.021,1246,357,0.021,12905,6684,29717.1,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,517.0,6.51,7.02,0.12,0.13,0.936,-0.064,0.028,1326,331,0.028,12849,14123,39690.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,517.5,5.61,6.99,0.14,0.15,0.926,-0.074,0.032,497,52,0.032,3165,2718,11718.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,518.0,5.48,6.59,0.17,0.18,0.912,-0.088,0.038,3987,369,0.038,8912,16320,49016.2,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,519.0,4.87,4.98,0.24,0.25,0.878,-0.122,0.05,1267,380,0.05,11299,13318,62830.00000000001,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,520.0,3.99,4.08,0.35,0.36,0.831,-0.168,0.064,6527,1907,0.065,19532,50071,168730.80000000002,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,521.0,3.18,3.23,0.51,0.52,0.768,-0.232,0.082,2319,1851,0.082,4278,33594,54095.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,522.0,2.41,2.45,0.74,0.76,0.684,-0.316,0.098,1893,6025,0.098,5033,54905,67874.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,522.5,2.07,2.1,0.9,0.91,0.635,-0.365,0.106,850,2410,0.106,1696,20546,26987.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,523.0,1.75,1.77,1.08,1.09,0.582,-0.417,0.111,4003,15943,0.112,6559,49723,117894.1,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,524.0,1.21,1.22,1.52,1.54,0.469,-0.531,0.114,2871,34371,0.114,3741,74156,75376.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,525.0,0.79,0.8,2.1,2.13,0.355,-0.645,0.109,4627,62736,0.109,5959,90100,115387.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,526.0,0.49,0.5,2.79,2.84,0.253,-0.747,0.094,3731,75933,0.094,3695,50321,69804.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,527.0,0.3,0.31,3.58,3.67,0.172,-0.828,0.074,3902,79208,0.073,5273,39658,67367.7,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,527.5,0.23,0.24,4.01,4.11,0.139,-0.86,0.064,1932,32440,0.063,2281,17491,26735.1,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,528.0,0.18,0.19,4.46,4.57,0.114,-0.885,0.055,5075,72986,0.053,3765,31441,47866.99999999999,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,529.0,0.12,0.13,5.26,5.68,0.076,-0.92,0.039,5313,58303,0.035,3388,29257,32578.700000000004,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,530.0,0.07,0.08,5.87,6.62,0.053,-0.94,0.028,14426,81548,0.022,3559,32150,48222.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,531.0,0.05,0.06,6.46,8.06,0.035,-0.952,0.019,6806,67259,0.01,925,23889,13856.4,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,532.0,0.03,0.04,7.74,8.96,0.023,-1.0,0.013,12717,90835,0.0,1605,11780,16532.1,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,532.5,0.02,0.03,7.99,9.58,0.022,-1.0,0.012,2394,28399,0.0,883,1842,2872.8,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,533.0,0.02,0.03,8.36,9.93,0.017,-1.0,0.01,3555,51185,0.0,1003,1633,3555.0000000000005,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,534.0,0.01,0.02,9.35,10.88,0.01,-1.0,0.006,4366,66621,0.0,214,362,2619.6000000000004,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,535.0,0.01,0.02,10.42,12.15,0.009,-1.0,0.005,27201,42527,0.0,711,2408,13600.5,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,536.0,0.01,0.02,11.29,13.21,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,537.0,0.01,0.02,12.04,14.36,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,537.5,0.01,0.02,12.77,14.72,0.008,-1.0,0.004,1474,3111,0.0,0,22,589.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,538.0,0.0,0.01,13.28,15.28,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,539.0,0.0,0.01,14.44,16.45,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,540.0,0.0,0.01,15.27,17.3,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,541.0,0.0,0.01,16.2,18.21,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,542.0,0.0,0.01,17.03,18.94,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,542.5,0.0,0.01,17.54,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,543.0,0.0,0.01,18.03,20.48,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1249203.4000000004]
["2025-02-07T12:24:59.000000000",523.675,544.0,0.0,0.01,19.03,21.47,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1249203.4000000004]
["2025-02-07T12:25:11.000000000",523.66,503.0,19.75,21.83,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,504.0,18.81,20.85,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,505.0,18.44,19.59,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,506.0,16.55,18.94,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,507.0,15.55,17.95,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,507.5,15.32,17.21,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,508.0,14.49,16.94,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,585,1318.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,509.0,13.63,15.91,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,510.0,13.14,14.64,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,511.0,11.93,13.73,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,894,3186.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,512.0,11.55,12.53,0.03,0.04,0.983,-0.017,0.008,860,142,0.008,5466,1659,5060.8,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,512.5,10.28,12.17,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,513.0,10.2,11.73,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3814,6853.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,514.0,9.48,10.57,0.05,0.06,0.972,-0.028,0.012,1143,114,0.013,4451,4399,7157.900000000001,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,515.0,8.54,9.67,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,516.0,7.42,8.41,0.09,0.1,0.951,-0.049,0.022,1246,357,0.022,12905,6684,31132.199999999997,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,517.0,6.49,7.05,0.12,0.13,0.936,-0.064,0.028,1326,331,0.028,12849,14123,39690.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,517.5,5.64,6.97,0.14,0.15,0.925,-0.075,0.032,497,52,0.032,3165,2718,11718.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,518.0,5.49,6.58,0.17,0.18,0.911,-0.089,0.038,3987,369,0.038,8912,16321,49016.2,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,519.0,4.85,4.96,0.24,0.25,0.878,-0.122,0.05,1267,380,0.05,11299,13318,62830.00000000001,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,520.0,3.96,4.07,0.35,0.36,0.831,-0.169,0.065,6527,1907,0.065,19532,50072,169383.5,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,521.0,3.13,3.21,0.51,0.52,0.767,-0.233,0.082,2319,1851,0.082,4278,33605,54095.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,522.0,2.38,2.43,0.75,0.76,0.683,-0.317,0.099,1893,6026,0.099,5033,54919,68567.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,522.5,2.04,2.08,0.9,0.91,0.634,-0.366,0.106,850,2416,0.106,1696,20558,26987.6,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,523.0,1.74,1.76,1.08,1.1,0.581,-0.419,0.112,4003,16019,0.112,6559,49750,118294.4,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,524.0,1.19,1.21,1.53,1.55,0.467,-0.533,0.115,2871,34489,0.116,3741,74174,76412.1,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,525.0,0.78,0.79,2.1,2.14,0.351,-0.648,0.11,4627,62892,0.11,5959,90135,116446.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,526.0,0.49,0.5,2.79,2.88,0.247,-0.749,0.093,3731,75938,0.093,3695,50322,69061.79999999999,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,527.0,0.3,0.31,3.6,3.7,0.168,-0.83,0.073,3902,79215,0.072,5273,39663,66450.2,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,527.5,0.23,0.24,4.02,4.13,0.135,-0.859,0.063,1932,32441,0.062,2281,17491,26313.8,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,528.0,0.18,0.19,4.47,4.59,0.11,-0.887,0.054,5075,73003,0.051,3765,31441,46606.5,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,529.0,0.11,0.12,5.26,5.68,0.076,-0.918,0.039,5313,58325,0.034,3388,29257,32239.9,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,530.0,0.07,0.08,5.9,6.65,0.048,-0.941,0.027,14426,81572,0.019,3559,32150,45712.3,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,531.0,0.05,0.06,6.47,7.99,0.035,-0.949,0.019,6806,67266,0.009,925,23889,13763.899999999998,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,532.0,0.03,0.04,8.14,8.95,0.023,-1.0,0.013,12717,90835,0.0,1605,11780,16532.1,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,532.5,0.02,0.03,8.0,9.56,0.017,-1.0,0.01,2394,28400,0.0,883,1842,2394.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,533.0,0.02,0.03,8.37,9.92,0.017,-1.0,0.01,3555,51185,0.0,1003,1633,3555.0000000000005,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,534.0,0.01,0.02,9.36,10.86,0.01,-1.0,0.006,4366,66621,0.0,214,362,2619.6000000000004,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,535.0,0.01,0.02,11.19,12.15,0.009,-1.0,0.005,27201,42527,0.0,711,2408,13600.5,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,536.0,0.01,0.02,11.32,13.28,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,537.0,0.01,0.02,12.06,14.45,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,537.5,0.01,0.02,12.78,14.68,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,538.0,0.0,0.01,13.29,15.26,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,539.0,0.0,0.01,14.3,16.52,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,540.0,0.0,0.01,15.27,17.3,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,541.0,0.0,0.01,16.22,18.2,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,542.0,0.0,0.01,17.07,18.93,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,542.5,0.0,0.01,17.56,20.02,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,543.0,0.0,0.01,18.07,20.5,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1248140.8]
["2025-02-07T12:25:11.000000000",523.66,544.0,0.0,0.01,19.06,21.48,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1248140.8]
["2025-02-07T12:25:22.000000000",523.6,503.0,19.75,21.18,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,504.0,18.85,20.78,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,505.0,18.41,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,506.0,16.5,18.95,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,507.0,15.5,17.96,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,507.5,15.32,17.21,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,508.0,14.49,16.94,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,509.0,13.68,15.92,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,510.0,13.17,14.09,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,511.0,11.93,13.73,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,897,2872.1,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,512.0,11.5,12.53,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,512.5,10.29,12.16,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,750,2226.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,513.0,10.22,11.71,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3814,6184.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,514.0,9.46,10.56,0.05,0.06,0.954,-0.028,0.003,1143,114,0.013,4451,4439,6129.2,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,515.0,8.0,9.6,0.07,0.08,0.95,-0.038,0.01,2628,409,0.017,13776,7221,26047.2,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,516.0,7.43,8.38,0.09,0.1,0.942,-0.049,0.016,1246,357,0.022,12905,6684,30384.599999999995,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,517.0,6.49,6.91,0.12,0.13,0.93,-0.065,0.025,1326,331,0.029,12849,14123,40577.1,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,517.5,5.64,6.95,0.14,0.15,0.921,-0.075,0.03,497,52,0.033,3165,2718,11935.5,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,518.0,5.5,6.56,0.17,0.18,0.908,-0.089,0.036,3987,369,0.038,8912,16341,48218.8,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,519.0,4.8,4.91,0.25,0.26,0.873,-0.126,0.049,1267,380,0.051,11299,13319,63833.19999999999,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,520.0,3.92,4.01,0.36,0.37,0.826,-0.174,0.065,6527,1907,0.066,19532,50084,171336.7,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,521.0,3.1,3.17,0.52,0.54,0.76,-0.239,0.082,2319,1853,0.083,4278,33612,54523.2,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,522.0,2.35,2.4,0.77,0.78,0.675,-0.325,0.099,1893,6028,0.099,5033,54946,68567.4,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,522.5,2.02,2.05,0.92,0.94,0.626,-0.374,0.106,850,2418,0.106,1696,20590,26987.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,523.0,1.7,1.73,1.11,1.12,0.573,-0.427,0.111,4003,16030,0.111,6559,49762,117238.2,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,524.0,1.17,1.19,1.56,1.59,0.459,-0.541,0.117,2871,34492,0.117,3741,74176,77360.40000000001,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,525.0,0.76,0.77,2.14,2.19,0.344,-0.656,0.109,4627,62901,0.109,5959,90168,115387.4,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,526.0,0.47,0.49,2.84,2.92,0.244,-0.756,0.093,3731,75953,0.093,3695,50322,69061.79999999999,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,527.0,0.29,0.3,3.64,3.75,0.164,-0.836,0.072,3902,79217,0.072,5273,39663,66059.99999999999,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,527.5,0.22,0.24,4.08,4.19,0.135,-0.865,0.062,1932,32441,0.062,2281,17491,26120.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,528.0,0.18,0.19,4.52,4.64,0.109,-0.891,0.053,5075,73012,0.053,3765,31444,46852.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,529.0,0.11,0.12,5.33,5.81,0.071,-0.928,0.038,5313,58326,0.038,3388,29257,33063.8,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,530.0,0.07,0.08,5.93,6.71,0.048,-0.952,0.026,14426,81572,0.026,3559,32151,46760.99999999999,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,531.0,0.05,0.06,6.95,7.79,0.035,-0.965,0.019,6806,67266,0.019,925,23893,14688.899999999998,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,532.0,0.03,0.04,7.49,8.92,0.023,-0.977,0.013,12717,90835,0.013,1605,11780,18618.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,532.5,0.02,0.03,8.0,9.56,0.017,-0.983,0.01,2394,28400,0.01,883,1842,3277.0000000000005,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,533.0,0.02,0.03,8.4,9.88,0.016,-0.984,0.009,3555,51187,0.009,1003,1633,4102.2,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,534.0,0.01,0.02,9.39,10.85,0.01,-0.99,0.006,4366,66622,0.006,214,362,2748.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,535.0,0.01,0.02,11.2,12.15,0.009,-0.991,0.005,27201,42527,0.005,711,2408,13956.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,536.0,0.01,0.02,11.34,13.27,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,537.0,0.01,0.02,12.12,14.45,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,537.5,0.01,0.02,12.79,14.66,0.008,-0.992,0.004,1474,3112,0.004,0,22,589.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,538.0,0.0,0.01,13.3,15.25,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,539.0,0.0,0.01,14.31,16.52,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,540.0,0.0,0.01,15.27,17.3,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,541.0,0.0,0.01,16.22,18.2,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,542.0,0.0,0.01,17.04,18.9,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,542.5,0.0,0.01,17.54,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,543.0,0.0,0.01,18.04,20.52,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1249918.0000000002]
["2025-02-07T12:25:22.000000000",523.6,544.0,0.0,0.01,20.22,21.52,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1249918.0000000002]
["2025-02-07T12:25:33.000000000",523.64,503.0,19.77,21.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,504.0,18.86,20.76,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,505.0,18.41,19.55,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,506.0,16.5,18.78,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,507.0,15.39,17.8,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,507.5,15.33,17.21,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,508.0,14.49,16.78,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,588,1318.4,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,509.0,13.7,15.8,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2248,3132.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,510.0,13.18,14.12,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,511.0,11.94,13.7,0.03,0.04,0.983,-0.016,0.007,449,23,0.007,4103,897,3186.4,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,512.0,11.55,12.49,0.03,0.04,0.982,-0.018,0.008,860,142,0.008,5466,1659,5060.8,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,512.5,10.32,12.15,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,513.0,10.25,11.68,0.04,0.05,0.977,-0.023,0.01,669,24,0.01,6184,3814,6853.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,514.0,9.44,10.56,0.05,0.06,0.972,-0.028,0.013,1143,114,0.013,4451,4439,7272.2,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,515.0,8.53,9.58,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,516.0,7.43,8.36,0.09,0.1,0.95,-0.05,0.022,1246,357,0.022,12905,6684,31132.199999999997,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,517.0,6.46,6.98,0.12,0.13,0.931,-0.069,0.03,1326,333,0.03,12849,14123,42525.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,517.5,5.66,6.92,0.14,0.15,0.921,-0.079,0.034,497,52,0.034,3165,2718,12450.8,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,518.0,5.5,6.52,0.17,0.18,0.906,-0.094,0.04,3987,369,0.04,8912,16341,51596.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,519.0,4.82,4.94,0.24,0.25,0.871,-0.129,0.052,1267,380,0.052,11299,13321,65343.2,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,520.0,3.94,4.04,0.35,0.36,0.821,-0.179,0.068,6527,1907,0.068,19532,50090,177201.2,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,521.0,3.13,3.19,0.51,0.53,0.752,-0.248,0.085,2319,1853,0.085,4278,33612,56074.500000000015,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,522.0,2.37,2.42,0.75,0.77,0.665,-0.335,0.101,1893,6129,0.101,5033,54946,69952.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,522.5,2.04,2.07,0.91,0.92,0.614,-0.386,0.108,850,2418,0.108,1696,20604,27496.800000000003,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,523.0,1.72,1.75,1.09,1.11,0.56,-0.44,0.113,4003,16036,0.113,6559,49815,119350.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,524.0,1.18,1.2,1.54,1.56,0.445,-0.555,0.115,2871,34497,0.115,3741,74279,76038.00000000001,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,525.0,0.77,0.78,2.12,2.15,0.332,-0.668,0.107,4627,63017,0.107,5959,90170,113270.2,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,526.0,0.48,0.49,2.82,2.88,0.234,-0.765,0.09,3731,75954,0.09,3695,50332,66833.99999999999,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,527.0,0.3,0.31,3.61,3.72,0.158,-0.841,0.07,3902,79220,0.068,5273,39664,63170.40000000001,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,527.5,0.23,0.24,4.04,4.16,0.129,-0.869,0.06,1932,32458,0.058,2281,17491,24821.800000000003,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,528.0,0.18,0.19,4.49,4.61,0.104,-0.893,0.051,5075,73012,0.048,3765,31444,43954.49999999999,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,529.0,0.11,0.12,5.37,5.76,0.07,-0.923,0.036,5313,58326,0.032,3388,29257,29968.4,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,530.0,0.07,0.08,5.97,6.67,0.047,-0.942,0.026,14426,81580,0.018,3559,32151,43913.8,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,531.0,0.05,0.06,6.96,7.92,0.034,-0.95,0.019,6806,67266,0.009,925,23893,13763.899999999998,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,532.0,0.03,0.04,7.61,8.98,0.022,-1.0,0.013,12717,90840,0.0,1605,11780,16532.1,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,532.5,0.02,0.03,8.02,9.55,0.017,-1.0,0.01,2394,28400,0.0,883,1842,2394.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,533.0,0.02,0.03,8.47,9.86,0.016,-1.0,0.009,3555,51188,0.0,1003,1633,3199.4999999999995,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,534.0,0.01,0.02,9.4,10.85,0.01,-1.0,0.006,4366,66622,0.0,214,362,2619.6000000000004,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,535.0,0.01,0.02,11.21,12.14,0.009,-1.0,0.005,27201,42527,0.0,711,2408,13600.5,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,536.0,0.01,0.02,11.35,13.25,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,537.0,0.01,0.02,12.23,14.42,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,537.5,0.01,0.02,12.82,14.66,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,538.0,0.0,0.01,13.3,15.23,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,539.0,0.0,0.01,14.34,16.52,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,540.0,0.0,0.01,15.28,17.29,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,541.0,0.0,0.01,16.24,18.2,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,542.0,0.0,0.01,17.2,18.95,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,542.5,0.0,0.01,17.7,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,543.0,0.0,0.01,18.2,20.63,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1251863.7000000002]
["2025-02-07T12:25:33.000000000",523.64,544.0,0.0,0.01,19.42,21.52,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,503.0,19.78,21.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,504.0,18.86,20.76,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,505.0,18.41,19.55,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,506.0,16.49,18.81,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,507.0,15.39,17.81,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,507.5,15.33,17.21,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,508.0,14.49,16.81,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,588,1318.4,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,509.0,13.52,15.81,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2248,3132.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,510.0,13.18,14.22,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,511.0,11.97,13.67,0.03,0.04,0.983,-0.016,0.007,449,23,0.007,4103,897,3186.4,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,512.0,11.49,12.48,0.03,0.04,0.982,-0.018,0.008,860,142,0.008,5466,1659,5060.8,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,512.5,10.33,12.13,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,513.0,10.26,11.65,0.04,0.05,0.977,-0.023,0.01,669,24,0.01,6184,3814,6853.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,514.0,9.44,10.55,0.05,0.06,0.972,-0.028,0.013,1143,114,0.013,4451,4439,7272.2,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,515.0,8.43,9.57,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,516.0,7.46,8.32,0.09,0.1,0.95,-0.05,0.022,1246,357,0.022,12905,6684,31132.199999999997,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,517.0,6.47,6.89,0.12,0.13,0.931,-0.069,0.03,1326,340,0.03,12849,14123,42525.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,517.5,5.66,6.91,0.15,0.16,0.921,-0.079,0.034,497,52,0.034,3165,2718,12450.8,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,518.0,5.5,6.48,0.18,0.19,0.906,-0.094,0.04,3987,369,0.04,8912,16341,51596.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,519.0,4.7,4.81,0.25,0.26,0.871,-0.129,0.052,1267,380,0.052,11299,13321,65343.2,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,520.0,3.82,3.92,0.37,0.38,0.821,-0.179,0.068,6527,1907,0.068,19532,50090,177201.2,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,521.0,3.03,3.09,0.54,0.56,0.752,-0.248,0.085,2319,1853,0.085,4278,33612,56074.500000000015,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,522.0,2.29,2.32,0.79,0.81,0.665,-0.335,0.101,1893,6131,0.101,5033,54946,69952.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,522.5,1.95,1.98,0.95,0.97,0.614,-0.386,0.108,850,2419,0.108,1696,20604,27496.800000000003,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,523.0,1.64,1.66,1.14,1.16,0.56,-0.44,0.113,4003,16036,0.113,6559,50124,119350.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,524.0,1.12,1.14,1.62,1.64,0.445,-0.555,0.115,2871,34718,0.115,3741,74284,76038.00000000001,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,525.0,0.72,0.74,2.2,2.25,0.332,-0.668,0.107,4627,63036,0.107,5959,90172,113270.2,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,526.0,0.45,0.46,2.93,2.99,0.234,-0.765,0.09,3731,75958,0.09,3695,50335,66833.99999999999,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,527.0,0.28,0.29,3.73,3.83,0.158,-0.841,0.07,3902,79232,0.068,5273,39664,63170.40000000001,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,527.5,0.21,0.22,4.16,4.28,0.129,-0.869,0.06,1932,32458,0.058,2281,17491,24821.800000000003,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,528.0,0.17,0.18,4.61,4.73,0.104,-0.893,0.051,5075,73012,0.048,3765,31444,43954.49999999999,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,529.0,0.11,0.12,5.37,5.7,0.07,-0.923,0.036,5313,58327,0.032,3388,29257,29968.4,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,530.0,0.07,0.08,5.98,6.67,0.047,-0.942,0.026,14426,81580,0.018,3559,32152,43913.8,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,531.0,0.05,0.06,6.97,7.92,0.034,-0.95,0.019,6806,67276,0.009,925,23893,13763.899999999998,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,532.0,0.03,0.04,7.86,8.97,0.022,-1.0,0.013,12717,91141,0.0,1605,11780,16532.1,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,532.5,0.02,0.03,8.02,9.55,0.017,-1.0,0.01,2394,28400,0.0,883,1842,2394.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,533.0,0.02,0.03,8.47,9.85,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,534.0,0.01,0.02,9.41,10.82,0.01,-1.0,0.006,4366,66622,0.0,214,362,2619.6000000000004,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,535.0,0.01,0.02,11.02,12.12,0.009,-1.0,0.005,27201,42527,0.0,711,2408,13600.5,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,536.0,0.01,0.02,11.88,13.29,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,537.0,0.01,0.02,12.2,14.41,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,537.5,0.01,0.02,12.84,14.65,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,538.0,0.0,0.01,13.33,15.21,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,539.0,0.0,0.01,14.36,16.52,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,540.0,0.0,0.01,15.29,17.29,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,541.0,0.0,0.01,16.29,18.18,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,542.0,0.0,0.01,17.19,18.95,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,542.5,0.0,0.01,17.7,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,543.0,0.0,0.01,18.19,20.64,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1251863.7000000002]
["2025-02-07T12:25:44.000000000",523.5,544.0,0.0,0.01,19.22,21.53,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1251863.7000000002]
["2025-02-07T12:25:55.000000000",523.515,503.0,19.78,21.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,504.0,18.86,20.74,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,505.0,18.41,19.55,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,506.0,16.48,18.81,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,507.0,15.39,17.81,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,507.5,15.35,17.2,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,508.0,14.49,16.81,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,588,1318.4,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,509.0,13.52,15.81,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2248,3132.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,510.0,13.18,14.21,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,511.0,11.97,13.66,0.03,0.04,0.983,-0.016,0.007,449,23,0.007,4103,897,3186.4,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,512.0,11.52,12.44,0.03,0.04,0.982,-0.018,0.008,860,142,0.008,5466,1659,5060.8,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,512.5,10.35,12.12,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,513.0,10.27,11.64,0.04,0.05,0.977,-0.023,0.01,669,24,0.01,6184,3814,6853.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,514.0,9.44,10.54,0.05,0.06,0.972,-0.028,0.013,1143,114,0.013,4451,4439,7272.2,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,515.0,8.43,9.56,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,516.0,7.46,8.29,0.09,0.1,0.951,-0.05,0.022,1246,357,0.022,12905,6684,31132.199999999997,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,517.0,6.47,7.09,0.12,0.13,0.935,-0.066,0.029,1326,340,0.029,12849,14124,41107.50000000001,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,517.5,5.69,6.89,0.15,0.16,0.921,-0.079,0.034,497,52,0.034,3165,2718,12450.8,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,518.0,5.51,6.46,0.17,0.18,0.907,-0.094,0.04,3987,369,0.04,8912,16341,51596.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,519.0,4.72,4.82,0.25,0.26,0.873,-0.128,0.052,1267,380,0.052,11299,13321,65343.2,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,520.0,3.84,3.93,0.37,0.38,0.821,-0.179,0.068,6527,1907,0.068,19532,50091,177201.2,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,521.0,3.03,3.09,0.54,0.55,0.754,-0.246,0.085,2319,1853,0.085,4278,33712,56074.500000000015,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,522.0,2.29,2.33,0.79,0.8,0.666,-0.334,0.101,1893,6131,0.101,5033,54951,69952.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,522.5,1.96,1.99,0.95,0.97,0.616,-0.384,0.107,850,2419,0.107,1696,20606,27242.200000000004,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,523.0,1.65,1.67,1.14,1.15,0.562,-0.438,0.113,4003,16046,0.113,6559,50162,119350.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,524.0,1.13,1.14,1.61,1.63,0.447,-0.553,0.116,2871,34929,0.116,3741,74289,76699.2,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,525.0,0.73,0.74,2.2,2.23,0.333,-0.667,0.108,4627,63048,0.108,5959,90192,114328.8,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,526.0,0.46,0.47,2.91,2.97,0.232,-0.767,0.09,3731,75976,0.09,3695,50335,66833.99999999999,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,527.0,0.28,0.29,3.72,3.82,0.158,-0.84,0.07,3902,79255,0.069,5273,39664,63697.70000000001,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,527.5,0.22,0.23,4.15,4.26,0.127,-0.868,0.06,1932,32458,0.058,2281,17491,24821.800000000003,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,528.0,0.17,0.18,4.6,4.72,0.104,-0.892,0.051,5075,73012,0.048,3765,31444,43954.49999999999,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,529.0,0.11,0.12,5.42,5.81,0.07,-0.923,0.036,5313,58327,0.032,3388,29257,29968.4,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,530.0,0.07,0.08,6.21,6.66,0.047,-0.942,0.026,14426,81580,0.018,3559,32153,43913.8,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,531.0,0.05,0.06,6.97,7.9,0.034,-0.949,0.019,6806,67296,0.008,925,23893,13671.4,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,532.0,0.03,0.04,7.83,8.96,0.022,-1.0,0.013,12717,91143,0.0,1605,11780,16532.1,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,532.5,0.02,0.03,8.04,9.54,0.017,-1.0,0.01,2394,28400,0.0,883,1842,2394.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,533.0,0.02,0.03,8.48,9.83,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,534.0,0.01,0.02,9.41,10.82,0.01,-1.0,0.006,4366,66622,0.0,214,362,2619.6000000000004,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,535.0,0.01,0.02,11.04,12.1,0.009,-1.0,0.005,27201,42528,0.0,711,2408,13600.5,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,536.0,0.01,0.02,11.89,13.28,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,537.0,0.01,0.02,12.22,14.38,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,537.5,0.01,0.02,12.84,14.65,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,538.0,0.0,0.01,13.33,15.2,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,539.0,0.0,0.01,14.37,16.59,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,540.0,0.0,0.01,15.32,17.28,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,541.0,0.0,0.01,16.31,18.15,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,542.0,0.0,0.01,17.19,18.94,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,542.5,0.0,0.01,17.7,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,543.0,0.0,0.01,18.19,20.64,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1252346.2000000002]
["2025-02-07T12:25:55.000000000",523.515,544.0,0.0,0.01,19.22,21.53,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1252346.2000000002]
["2025-02-07T12:26:08.000000000",523.595,503.0,19.8,21.36,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,504.0,18.88,20.74,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,505.0,18.41,19.55,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,506.0,16.44,18.86,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,507.0,15.44,17.86,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,507.5,15.36,17.18,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,508.0,14.5,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,509.0,13.52,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,510.0,13.18,14.2,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,511.0,11.99,13.65,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,897,2872.1,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,512.0,11.6,12.44,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,512.5,10.36,12.1,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,750,2226.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,513.0,10.28,11.63,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,514.0,9.44,10.54,0.05,0.06,0.953,-0.028,0.003,1143,114,0.013,4451,4439,6129.2,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,515.0,8.0,9.54,0.07,0.08,0.949,-0.038,0.009,2628,409,0.017,13776,7221,25784.4,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,516.0,7.47,8.25,0.09,0.1,0.942,-0.049,0.016,1246,357,0.022,12905,6684,30384.599999999995,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,517.0,6.5,7.37,0.12,0.13,0.929,-0.065,0.024,1326,340,0.028,12849,14124,39159.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,517.5,5.69,6.89,0.14,0.15,0.921,-0.075,0.029,497,52,0.033,3165,2718,11885.8,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,518.0,5.51,6.45,0.17,0.18,0.911,-0.086,0.035,3987,369,0.037,8912,16351,46928.9,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,519.0,4.8,4.91,0.24,0.25,0.879,-0.119,0.048,1267,380,0.05,11299,13326,62576.600000000006,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,520.0,3.92,4.04,0.35,0.36,0.831,-0.168,0.065,6527,1907,0.065,19532,50096,169383.5,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,521.0,3.11,3.18,0.52,0.53,0.766,-0.233,0.083,2319,1854,0.083,4278,33714,54755.100000000006,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,522.0,2.35,2.39,0.76,0.77,0.681,-0.318,0.1,1893,6274,0.1,5033,54961,69260.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,522.5,2.02,2.05,0.92,0.93,0.631,-0.368,0.108,850,2419,0.107,1696,20627,27327.2,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,523.0,1.7,1.73,1.1,1.12,0.577,-0.422,0.113,4003,16077,0.113,6559,50264,119350.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,524.0,1.17,1.18,1.56,1.58,0.462,-0.537,0.116,2871,34936,0.116,3741,74291,76699.2,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,525.0,0.76,0.77,2.14,2.18,0.347,-0.652,0.109,4627,63061,0.11,5959,90192,115983.3,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,526.0,0.47,0.48,2.84,2.9,0.247,-0.753,0.093,3731,76024,0.093,3695,50347,69061.79999999999,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,527.0,0.29,0.3,3.64,3.72,0.168,-0.833,0.073,3902,79263,0.073,5273,39664,66977.5,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,527.5,0.22,0.23,4.05,4.16,0.135,-0.865,0.063,1932,32459,0.063,2281,17491,26541.9,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,528.0,0.18,0.19,4.5,4.63,0.11,-0.89,0.054,5075,73012,0.053,3765,31445,47359.5,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,529.0,0.11,0.12,5.32,5.6,0.072,-0.928,0.038,5313,58328,0.038,3388,29257,33063.8,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,530.0,0.07,0.08,6.02,6.5,0.048,-0.952,0.027,14426,81580,0.027,3559,32154,48559.5,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,531.0,0.05,0.06,6.78,7.88,0.035,-0.965,0.019,6806,67296,0.019,925,23893,14688.899999999998,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,532.0,0.03,0.04,7.79,8.93,0.023,-0.977,0.013,12717,91143,0.013,1605,11780,18618.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,532.5,0.02,0.03,8.06,9.51,0.017,-0.983,0.01,2394,28401,0.01,883,1842,3277.0000000000005,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,533.0,0.02,0.03,8.5,9.82,0.016,-0.983,0.009,3555,51191,0.009,1003,1633,4102.2,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,534.0,0.01,0.02,9.42,10.81,0.01,-0.99,0.006,4366,66622,0.006,214,362,2748.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,535.0,0.01,0.02,11.03,12.07,0.009,-0.991,0.005,27201,42528,0.005,711,2408,13956.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,536.0,0.01,0.02,11.88,13.29,0.009,-0.991,0.005,4132,15473,0.005,483,64,2307.5,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,537.0,0.01,0.02,12.23,14.37,0.008,-0.992,0.004,6125,10659,0.004,80,24,2482.0,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,537.5,0.01,0.02,12.85,14.64,0.008,-0.992,0.004,1474,3112,0.004,0,22,589.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,538.0,0.0,0.01,13.33,15.2,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,539.0,0.0,0.01,14.38,16.57,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,540.0,0.0,0.01,15.34,17.26,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,541.0,0.0,0.01,16.33,18.12,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,542.0,0.0,0.01,17.14,18.91,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,542.5,0.0,0.01,17.64,20.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,543.0,0.0,0.01,18.14,20.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1250644.2999999998]
["2025-02-07T12:26:08.000000000",523.595,544.0,0.0,0.01,19.22,21.57,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1250644.2999999998]
["2025-02-07T12:26:19.000000000",523.645,503.0,19.81,21.35,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,504.0,18.9,20.72,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,505.0,18.41,19.55,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,506.0,16.44,18.79,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,507.0,15.44,17.72,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,507.5,15.36,17.18,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,508.0,14.44,16.79,0.02,0.03,0.989,-0.01,0.004,556,8,0.004,2740,588,1318.4,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,509.0,13.55,15.81,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,510.0,13.0,14.18,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,511.0,12.0,13.65,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,898,3186.4,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,512.0,11.47,12.44,0.03,0.04,0.983,-0.017,0.008,860,142,0.008,5466,1659,5060.8,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,512.5,10.36,12.1,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,513.0,10.27,11.62,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3824,6853.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,514.0,9.44,10.53,0.05,0.06,0.972,-0.028,0.013,1143,114,0.013,4451,4439,7272.2,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,515.0,8.52,9.53,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,516.0,7.48,8.2,0.09,0.1,0.951,-0.049,0.022,1246,357,0.022,12905,6685,31132.199999999997,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,517.0,6.5,6.93,0.12,0.13,0.935,-0.065,0.029,1326,340,0.029,12849,14124,41107.50000000001,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,517.5,5.72,6.87,0.14,0.15,0.925,-0.075,0.033,497,52,0.033,3165,2718,12084.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,518.0,5.52,6.42,0.17,0.18,0.91,-0.09,0.038,3987,371,0.038,8912,16351,49016.2,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,519.0,4.83,4.94,0.24,0.25,0.877,-0.123,0.051,1267,380,0.051,11299,13338,64086.599999999984,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,520.0,3.95,4.04,0.35,0.36,0.828,-0.172,0.066,6527,1907,0.066,19532,50098,171989.40000000002,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,521.0,3.12,3.2,0.51,0.52,0.76,-0.24,0.084,2319,1854,0.084,4278,33751,55414.8,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,522.0,2.38,2.42,0.75,0.76,0.675,-0.325,0.101,1893,6304,0.101,5033,54999,69952.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,522.5,2.04,2.07,0.9,0.92,0.625,-0.375,0.108,850,2419,0.108,1696,20637,27496.800000000003,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,523.0,1.73,1.75,1.09,1.1,0.571,-0.429,0.113,4003,16091,0.113,6559,50492,119350.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,524.0,1.18,1.2,1.53,1.56,0.456,-0.544,0.116,2871,34947,0.116,3741,74304,76699.2,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,525.0,0.77,0.78,2.11,2.15,0.341,-0.659,0.109,4627,63391,0.109,5959,90193,115387.4,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,526.0,0.48,0.49,2.8,2.88,0.24,-0.76,0.092,3731,76025,0.092,3695,50350,68319.2,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,527.0,0.29,0.3,3.6,3.71,0.163,-0.836,0.072,3902,79263,0.071,5273,39664,65532.7,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,527.5,0.23,0.24,4.04,4.15,0.131,-0.868,0.062,1932,32459,0.06,2281,17491,25664.4,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,528.0,0.18,0.19,4.51,4.6,0.109,-0.889,0.053,5075,73017,0.05,3765,31445,45722.5,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,529.0,0.11,0.12,5.33,5.81,0.071,-0.923,0.037,5313,58329,0.033,3388,29257,30838.5,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,530.0,0.07,0.08,6.05,6.66,0.048,-0.942,0.026,14426,81580,0.019,3559,32155,44269.7,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,531.0,0.05,0.06,6.78,7.87,0.035,-0.95,0.019,6806,67306,0.009,925,23893,13763.899999999998,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,532.0,0.03,0.04,7.79,8.92,0.023,-1.0,0.013,12717,91148,0.0,1605,11780,16532.1,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,532.5,0.02,0.03,8.08,9.5,0.017,-1.0,0.01,2394,28401,0.0,883,1842,2394.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,533.0,0.02,0.03,8.52,9.8,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,534.0,0.01,0.02,9.45,10.79,0.01,-1.0,0.006,4366,66622,0.0,214,362,2619.6000000000004,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,535.0,0.01,0.02,10.85,12.05,0.009,-1.0,0.005,27201,42528,0.0,711,2408,13600.5,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,536.0,0.01,0.02,11.71,13.27,0.009,-1.0,0.005,4132,15473,0.0,483,64,2066.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,537.0,0.01,0.02,12.29,14.34,0.008,-1.0,0.004,6125,10659,0.0,80,24,2450.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,537.5,0.01,0.02,12.85,14.64,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,538.0,0.0,0.01,13.35,15.2,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,539.0,0.0,0.01,14.4,16.57,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,540.0,0.0,0.01,15.36,17.23,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,541.0,0.0,0.01,16.34,18.11,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,542.0,0.0,0.01,17.28,18.9,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,542.5,0.0,0.01,17.78,20.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,543.0,0.0,0.01,18.28,20.57,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1251006.8]
["2025-02-07T12:26:19.000000000",523.645,544.0,0.0,0.01,19.28,21.57,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1251006.8]
["2025-02-07T12:26:31.000000000",523.62,503.0,19.82,21.34,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,504.0,18.92,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,505.0,18.42,19.54,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,506.0,16.61,18.82,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,507.0,15.61,17.82,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,507.5,15.37,17.18,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,508.0,14.63,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,509.0,13.63,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,510.0,13.23,14.04,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,511.0,12.02,13.61,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,512.0,11.6,12.44,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,512.5,10.37,12.09,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,750,2226.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,513.0,10.27,11.61,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,514.0,9.44,10.53,0.05,0.06,0.951,-0.028,0.003,1143,114,0.013,4451,4439,6129.2,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,515.0,8.18,9.49,0.07,0.08,0.947,-0.038,0.009,2628,409,0.017,13776,7221,25784.4,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,516.0,7.48,8.2,0.09,0.1,0.94,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,517.0,6.54,6.95,0.12,0.13,0.928,-0.065,0.024,1326,340,0.028,12849,14144,39159.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,517.5,5.73,6.86,0.14,0.15,0.919,-0.075,0.029,497,52,0.033,3165,2719,11885.8,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,518.0,5.55,6.41,0.17,0.18,0.909,-0.086,0.034,3987,371,0.037,8912,16353,46530.2,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,519.0,4.82,4.94,0.24,0.25,0.878,-0.119,0.048,1267,380,0.05,11299,13338,62576.600000000006,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,520.0,3.93,4.04,0.35,0.36,0.831,-0.168,0.064,6527,1907,0.065,19532,50098,168730.80000000002,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,521.0,3.12,3.2,0.51,0.53,0.764,-0.234,0.082,2319,1854,0.083,4278,33758,54523.2,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,522.0,2.38,2.42,0.75,0.77,0.681,-0.319,0.099,1893,6312,0.1,5033,55020,69070.7,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,522.5,2.03,2.06,0.91,0.92,0.631,-0.369,0.107,850,2433,0.107,1696,20637,27242.200000000004,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,523.0,1.72,1.74,1.09,1.1,0.577,-0.422,0.112,4003,16094,0.112,6559,50593,118294.4,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,524.0,1.18,1.19,1.54,1.56,0.463,-0.537,0.117,2871,35149,0.117,3741,74315,77360.40000000001,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,525.0,0.76,0.77,2.12,2.15,0.348,-0.652,0.11,4627,63542,0.11,5959,90194,116446.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,526.0,0.47,0.48,2.81,2.88,0.246,-0.754,0.094,3731,76148,0.093,3695,50350,69434.9,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,527.0,0.29,0.3,3.61,3.72,0.166,-0.833,0.073,3902,79266,0.072,5273,39684,66450.2,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,527.5,0.22,0.23,4.04,4.16,0.135,-0.864,0.063,1932,32510,0.062,2281,17511,26313.8,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,528.0,0.17,0.19,4.48,4.61,0.11,-0.888,0.054,5075,73019,0.052,3765,31449,46983.00000000001,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,529.0,0.11,0.12,5.29,5.59,0.072,-0.924,0.038,5313,58331,0.035,3388,29257,32047.400000000005,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,530.0,0.07,0.08,6.05,6.5,0.048,-0.945,0.027,14426,81580,0.021,3559,32155,46424.1,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,531.0,0.05,0.06,6.79,7.84,0.035,-0.954,0.019,6806,67323,0.012,925,23893,14041.399999999998,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,532.0,0.03,0.04,7.7,8.91,0.023,-0.96,0.013,12717,91148,0.003,1605,11780,17013.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,532.5,0.02,0.03,8.08,9.5,0.017,-1.0,0.01,2394,28401,0.0,883,1842,2394.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,533.0,0.02,0.03,8.53,9.79,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,534.0,0.01,0.02,9.45,10.78,0.01,-1.0,0.006,4366,66623,0.0,214,362,2619.6000000000004,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,535.0,0.01,0.02,10.86,12.04,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,536.0,0.01,0.02,11.73,13.24,0.009,-1.0,0.005,4132,15476,0.0,483,64,2066.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,537.0,0.01,0.02,12.3,14.33,0.008,-1.0,0.004,6125,10660,0.0,80,24,2450.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,537.5,0.01,0.02,12.87,14.62,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,538.0,0.0,0.01,13.36,15.18,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,539.0,0.0,0.01,14.41,16.4,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,540.0,0.0,0.01,15.36,17.23,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,541.0,0.0,0.01,16.36,18.07,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,542.0,0.0,0.01,17.18,18.89,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,542.5,0.0,0.01,17.71,19.9,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,543.0,0.0,0.01,18.18,20.4,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239893.2000000002]
["2025-02-07T12:26:31.000000000",523.62,544.0,0.0,0.01,19.22,21.4,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,503.0,19.82,21.33,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,504.0,18.92,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,505.0,18.42,19.54,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,506.0,16.61,18.74,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,507.0,15.61,17.73,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,507.5,15.37,17.17,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,508.0,14.64,16.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,509.0,13.63,15.74,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,510.0,13.23,13.99,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,511.0,12.05,13.58,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,512.0,11.57,12.42,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,512.5,10.37,12.09,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,750,2226.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,513.0,10.29,11.59,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,514.0,9.44,10.53,0.05,0.06,0.951,-0.028,0.003,1143,114,0.013,4451,4439,6129.2,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,515.0,8.01,9.47,0.07,0.08,0.947,-0.038,0.009,2628,409,0.017,13776,7221,25784.4,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,516.0,7.49,8.19,0.09,0.1,0.94,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,517.0,6.54,6.97,0.12,0.13,0.928,-0.065,0.024,1326,340,0.028,12849,14144,39159.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,517.5,5.74,6.85,0.14,0.15,0.919,-0.075,0.029,497,52,0.033,3165,2719,11885.8,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,518.0,5.55,6.41,0.17,0.18,0.909,-0.086,0.034,3987,371,0.037,8912,16353,46530.2,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,519.0,4.76,4.88,0.25,0.26,0.878,-0.119,0.048,1267,380,0.05,11299,13338,62576.600000000006,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,520.0,3.89,3.99,0.36,0.37,0.831,-0.168,0.064,6527,1907,0.065,19532,50103,168730.80000000002,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,521.0,3.07,3.14,0.53,0.54,0.764,-0.234,0.082,2319,1855,0.083,4278,33758,54523.2,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,522.0,2.34,2.37,0.77,0.79,0.681,-0.319,0.099,1893,6313,0.1,5033,55020,69070.7,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,522.5,2.0,2.03,0.93,0.95,0.631,-0.369,0.107,850,2473,0.107,1696,20639,27242.200000000004,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,523.0,1.69,1.71,1.11,1.13,0.577,-0.422,0.112,4003,16099,0.112,6559,50794,118294.4,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,524.0,1.15,1.17,1.57,1.6,0.463,-0.537,0.117,2871,35191,0.117,3741,74317,77360.40000000001,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,525.0,0.75,0.76,2.16,2.2,0.348,-0.652,0.11,4627,63769,0.11,5959,90194,116446.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,526.0,0.46,0.47,2.86,2.94,0.246,-0.754,0.094,3731,76175,0.093,3695,50350,69434.9,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,527.0,0.28,0.29,3.67,3.77,0.166,-0.833,0.073,3902,79267,0.072,5273,39684,66450.2,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,527.5,0.22,0.23,4.1,4.21,0.135,-0.864,0.063,1932,32510,0.062,2281,17511,26313.8,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,528.0,0.17,0.18,4.55,4.66,0.11,-0.888,0.054,5075,73019,0.052,3765,31449,46983.00000000001,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,529.0,0.11,0.12,5.29,5.71,0.072,-0.924,0.038,5313,58331,0.035,3388,29257,32047.400000000005,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,530.0,0.07,0.08,6.05,6.6,0.048,-0.945,0.027,14426,81601,0.021,3559,32157,46424.1,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,531.0,0.05,0.06,6.93,7.81,0.035,-0.954,0.019,6806,67323,0.012,925,23893,14041.399999999998,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,532.0,0.03,0.04,7.7,8.9,0.023,-0.96,0.013,12717,91148,0.003,1605,11780,17013.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,532.5,0.02,0.03,8.09,9.49,0.017,-1.0,0.01,2394,28401,0.0,883,1842,2394.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,533.0,0.02,0.03,8.55,9.77,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,534.0,0.01,0.02,9.46,10.76,0.01,-1.0,0.006,4366,66623,0.0,214,362,2619.6000000000004,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,535.0,0.01,0.02,10.88,12.0,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,536.0,0.01,0.02,11.77,13.2,0.009,-1.0,0.005,4132,15476,0.0,483,64,2066.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,537.0,0.01,0.02,12.3,14.33,0.008,-1.0,0.004,6125,10661,0.0,80,24,2450.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,537.5,0.01,0.02,12.88,14.62,0.008,-1.0,0.004,1474,3112,0.0,0,22,589.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,538.0,0.0,0.01,13.36,15.17,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,539.0,0.0,0.01,14.42,16.55,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,540.0,0.0,0.01,15.36,17.22,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,541.0,0.0,0.01,16.36,18.07,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,542.0,0.0,0.01,17.27,18.88,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,542.5,0.0,0.01,17.76,19.9,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,543.0,0.0,0.01,18.26,20.4,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1239893.2000000002]
["2025-02-07T12:26:43.000000000",523.575,544.0,0.0,0.01,19.26,21.4,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1239893.2000000002]
["2025-02-07T12:26:54.000000000",523.635,503.0,19.83,21.32,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,504.0,18.92,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,505.0,18.42,19.54,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,506.0,16.61,18.74,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,507.0,15.61,17.73,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,507.5,15.39,17.15,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,508.0,14.7,16.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,509.0,13.66,15.74,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,510.0,13.24,14.1,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,511.0,12.06,13.58,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,512.0,11.57,12.4,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,512.5,10.4,12.06,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,750,2226.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,513.0,10.3,11.59,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,514.0,9.44,10.52,0.05,0.06,0.954,-0.028,0.003,1143,115,0.013,4451,4439,6129.2,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,515.0,8.52,9.44,0.07,0.08,0.95,-0.038,0.01,2628,409,0.017,13776,7221,26047.2,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,516.0,7.49,8.15,0.09,0.1,0.943,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,517.0,6.54,6.97,0.12,0.13,0.93,-0.065,0.025,1326,340,0.029,12849,14144,40577.1,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,517.5,5.75,6.83,0.14,0.15,0.921,-0.075,0.03,497,52,0.033,3165,2719,11935.5,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,518.0,5.55,6.4,0.17,0.18,0.908,-0.089,0.036,3987,371,0.038,8912,16354,48218.8,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,519.0,4.83,4.93,0.24,0.25,0.876,-0.123,0.049,1267,380,0.051,11299,13338,63833.19999999999,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,520.0,3.94,4.04,0.35,0.36,0.827,-0.173,0.065,6527,1907,0.066,19532,50104,171336.7,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,521.0,3.12,3.17,0.52,0.53,0.761,-0.239,0.083,2319,1855,0.083,4278,33762,54755.100000000006,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,522.0,2.38,2.41,0.75,0.76,0.676,-0.324,0.1,1893,6313,0.1,5033,55020,69260.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,522.5,2.03,2.06,0.9,0.92,0.626,-0.374,0.107,850,2475,0.107,1696,20644,27242.200000000004,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,523.0,1.72,1.74,1.1,1.11,0.572,-0.428,0.112,4003,16099,0.111,6559,50796,117638.5,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,524.0,1.18,1.2,1.54,1.56,0.457,-0.543,0.116,2871,35204,0.116,3741,74319,76699.2,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,525.0,0.77,0.78,2.12,2.15,0.343,-0.657,0.109,4627,63794,0.109,5959,90195,115387.4,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,526.0,0.48,0.49,2.82,2.89,0.241,-0.759,0.093,3731,76177,0.093,3695,50350,69061.79999999999,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,527.0,0.29,0.3,3.61,3.71,0.161,-0.836,0.072,3902,79288,0.072,5273,39684,66059.99999999999,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,527.5,0.23,0.24,4.04,4.15,0.131,-0.869,0.062,1932,32510,0.062,2281,17511,26120.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,528.0,0.18,0.19,4.49,4.6,0.106,-0.894,0.053,5075,73019,0.053,3765,31456,46852.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,529.0,0.11,0.12,5.29,5.68,0.071,-0.929,0.037,5313,58351,0.037,3388,29257,32193.7,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,530.0,0.07,0.08,6.05,6.6,0.048,-0.952,0.026,14426,81601,0.026,3559,32157,46760.99999999999,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,531.0,0.05,0.06,6.93,7.8,0.035,-0.965,0.019,6806,67323,0.019,925,23893,14688.899999999998,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,532.0,0.03,0.04,8.22,8.89,0.023,-0.977,0.013,12717,91148,0.013,1605,11780,18618.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,532.5,0.02,0.03,8.1,9.48,0.017,-0.983,0.01,2394,28401,0.01,883,1842,3277.0000000000005,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,533.0,0.02,0.03,8.55,9.76,0.016,-0.984,0.009,3555,51191,0.009,1003,1633,4102.2,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,534.0,0.01,0.02,9.47,10.74,0.01,-0.99,0.006,4366,66623,0.006,214,362,2748.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,535.0,0.01,0.02,10.9,11.97,0.009,-0.991,0.005,27201,42529,0.005,711,2408,13956.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,536.0,0.01,0.02,11.79,13.17,0.009,-0.991,0.005,4132,15476,0.005,483,64,2307.5,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,537.0,0.01,0.02,12.3,14.33,0.008,-0.992,0.004,6125,10662,0.004,80,24,2482.0,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,537.5,0.01,0.02,12.89,14.61,0.008,-0.992,0.004,1474,3112,0.004,0,22,589.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,538.0,0.0,0.01,13.37,15.17,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,539.0,0.0,0.01,14.44,16.54,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,540.0,0.0,0.01,15.37,17.21,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,541.0,0.0,0.01,16.38,18.05,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,542.0,0.0,0.01,17.27,18.86,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,542.5,0.0,0.01,17.76,19.9,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,543.0,0.0,0.01,18.26,20.4,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1249966.1]
["2025-02-07T12:26:54.000000000",523.635,544.0,0.0,0.01,19.26,21.4,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1249966.1]
["2025-02-07T12:27:05.000000000",523.69,503.0,19.84,21.31,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,504.0,18.94,20.69,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,505.0,18.42,19.54,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,506.0,16.61,18.73,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,507.0,15.61,17.73,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,507.5,15.39,17.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,508.0,14.71,16.74,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,588,1318.4,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,509.0,13.68,15.74,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,510.0,13.26,14.08,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,511.0,12.08,13.57,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,898,3186.4,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,512.0,11.65,12.4,0.03,0.04,0.983,-0.017,0.008,860,142,0.008,5466,1659,5060.8,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,512.5,10.4,12.06,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,513.0,10.34,11.56,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3824,6853.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,514.0,9.46,10.5,0.05,0.06,0.972,-0.028,0.013,1143,115,0.013,4451,4439,7272.2,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,515.0,8.58,9.42,0.07,0.08,0.962,-0.038,0.017,2628,409,0.017,13776,7221,27886.8,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,516.0,7.5,8.11,0.08,0.09,0.951,-0.049,0.022,1246,357,0.022,12905,6686,31132.199999999997,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,517.0,6.52,7.07,0.11,0.12,0.935,-0.065,0.028,1326,340,0.028,12849,14144,39690.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,517.5,5.76,6.82,0.13,0.14,0.925,-0.075,0.033,497,52,0.033,3165,2719,12084.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,518.0,5.57,6.38,0.16,0.17,0.914,-0.086,0.038,3987,371,0.038,8912,16355,49016.2,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,519.0,4.87,4.99,0.23,0.24,0.88,-0.12,0.05,1267,380,0.05,11299,13343,62830.00000000001,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,520.0,3.98,4.08,0.34,0.35,0.832,-0.168,0.066,6527,1907,0.066,19532,50113,171989.40000000002,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,521.0,3.18,3.24,0.5,0.51,0.765,-0.235,0.083,2319,1855,0.083,4278,33764,54755.100000000006,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,522.0,2.41,2.45,0.73,0.75,0.68,-0.32,0.1,1893,6313,0.1,5033,55023,69260.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,522.5,2.07,2.1,0.88,0.9,0.63,-0.37,0.107,850,2475,0.107,1696,20647,27242.200000000004,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,523.0,1.75,1.77,1.06,1.08,0.577,-0.423,0.113,4003,16105,0.113,6559,50807,119350.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,524.0,1.2,1.22,1.51,1.53,0.462,-0.538,0.115,2871,35240,0.115,3741,74321,76038.00000000001,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,525.0,0.79,0.8,2.08,2.12,0.347,-0.653,0.109,4627,63867,0.109,5959,90228,115387.4,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,526.0,0.49,0.5,2.77,2.83,0.247,-0.753,0.093,3731,76179,0.093,3695,50350,69061.79999999999,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,527.0,0.3,0.31,3.56,3.67,0.167,-0.832,0.073,3902,79291,0.072,5273,39684,66450.2,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,527.5,0.24,0.25,3.99,4.1,0.135,-0.864,0.063,1932,32614,0.061,2281,17511,26085.7,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,528.0,0.18,0.19,4.44,4.55,0.11,-0.888,0.053,5075,73022,0.051,3765,31456,46098.99999999999,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,529.0,0.11,0.12,5.29,5.57,0.072,-0.924,0.038,5313,58351,0.033,3388,29257,31369.8,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,530.0,0.07,0.08,6.05,6.55,0.048,-0.943,0.026,14426,81601,0.019,3559,32157,44269.7,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,531.0,0.05,0.06,6.95,7.78,0.035,-0.951,0.019,6806,67323,0.01,925,23893,13856.4,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,532.0,0.03,0.04,8.17,8.88,0.023,-1.0,0.013,12717,91149,0.0,1605,11780,16532.1,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,532.5,0.02,0.03,8.11,9.46,0.017,-1.0,0.01,2394,28401,0.0,883,1842,2394.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,533.0,0.02,0.03,8.56,9.74,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,534.0,0.01,0.02,9.49,10.7,0.01,-1.0,0.006,4366,66623,0.0,214,362,2619.6000000000004,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,535.0,0.01,0.02,10.92,11.95,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,536.0,0.01,0.02,11.81,13.14,0.009,-1.0,0.005,4132,15476,0.0,483,64,2066.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,537.0,0.01,0.02,12.32,14.32,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,537.5,0.01,0.02,12.91,14.61,0.008,-1.0,0.004,1474,3144,0.0,0,22,589.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,538.0,0.0,0.01,13.41,15.16,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,539.0,0.0,0.01,14.45,16.43,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,540.0,0.0,0.01,15.38,17.21,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,541.0,0.0,0.01,16.38,18.05,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,542.0,0.0,0.01,17.27,18.86,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,542.5,0.0,0.01,17.76,19.9,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,543.0,0.0,0.01,18.26,20.4,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1249002.1]
["2025-02-07T12:27:05.000000000",523.69,544.0,0.0,0.01,19.26,21.4,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1249002.1]
["2025-02-07T12:27:16.000000000",523.755,503.0,19.85,21.31,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,504.0,18.95,20.68,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,505.0,18.44,19.52,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,506.0,16.66,18.73,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,507.0,15.66,17.73,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,507.5,15.41,17.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,508.0,14.76,16.74,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,509.0,13.69,15.74,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,510.0,13.3,14.04,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,511.0,12.08,13.55,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,512.0,11.7,12.37,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,512.5,10.42,12.04,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,513.0,10.16,11.54,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,514.0,9.47,10.49,0.05,0.06,0.953,-0.028,0.003,1143,115,0.012,4451,4439,5684.1,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,515.0,8.18,9.4,0.07,0.08,0.949,-0.038,0.009,2628,410,0.016,13776,7221,24406.8,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,516.0,7.52,8.09,0.08,0.09,0.944,-0.045,0.014,1246,357,0.02,12905,6686,27554.400000000005,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,517.0,6.55,7.24,0.11,0.12,0.932,-0.06,0.022,1326,340,0.027,12849,14144,37609.5,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,517.5,5.77,6.82,0.13,0.14,0.924,-0.071,0.027,497,52,0.031,3165,2719,11153.4,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,518.0,5.59,6.36,0.16,0.17,0.911,-0.085,0.034,3987,371,0.037,8912,16355,46530.2,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,519.0,4.92,5.04,0.23,0.24,0.88,-0.118,0.047,1267,380,0.049,11299,13343,61320.00000000001,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,520.0,4.03,4.14,0.33,0.34,0.836,-0.163,0.063,6527,1907,0.064,19532,50114,166124.9,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,521.0,3.19,3.27,0.49,0.5,0.772,-0.228,0.08,2319,1857,0.081,4278,33773,53203.8,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,522.0,2.45,2.49,0.71,0.73,0.689,-0.311,0.097,1893,6527,0.098,5033,55023,67685.5,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,522.5,2.11,2.13,0.86,0.88,0.641,-0.359,0.105,850,2479,0.105,1696,20848,26733.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,523.0,1.79,1.81,1.04,1.05,0.589,-0.412,0.111,4003,16110,0.111,6559,50813,117238.2,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,524.0,1.23,1.25,1.47,1.49,0.474,-0.526,0.118,2871,35249,0.118,3741,74324,78021.59999999999,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,525.0,0.8,0.82,2.04,2.07,0.358,-0.642,0.112,4627,63922,0.112,5959,90252,118563.2,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,526.0,0.5,0.51,2.73,2.79,0.254,-0.746,0.096,3731,76186,0.096,3695,50350,71289.59999999999,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,527.0,0.3,0.32,3.51,3.61,0.17,-0.83,0.075,3902,79292,0.075,5273,39686,68812.5,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,527.5,0.24,0.25,3.94,4.05,0.14,-0.86,0.065,1932,32618,0.065,2281,17511,27384.500000000004,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,528.0,0.19,0.2,4.39,4.5,0.115,-0.885,0.055,5075,73023,0.055,3765,31456,48620.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,529.0,0.12,0.13,5.12,5.57,0.077,-0.923,0.04,5313,58352,0.04,3388,29257,34804.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,530.0,0.07,0.08,6.05,6.55,0.049,-0.951,0.027,14426,81601,0.027,3559,32157,48559.5,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,531.0,0.05,0.06,6.73,7.77,0.035,-0.965,0.02,6806,67324,0.02,925,23893,15462.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,532.0,0.03,0.04,7.75,8.87,0.023,-0.977,0.013,12717,91149,0.013,1605,11780,18618.6,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,532.5,0.02,0.03,8.12,9.45,0.017,-0.983,0.01,2394,28403,0.01,883,1842,3277.0000000000005,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,533.0,0.02,0.03,8.57,9.74,0.017,-0.983,0.01,3555,51191,0.01,1003,1633,4558.000000000001,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,534.0,0.01,0.02,9.5,10.72,0.01,-0.99,0.006,4366,66623,0.006,214,362,2748.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,535.0,0.01,0.02,10.92,11.94,0.009,-0.991,0.005,27201,42529,0.005,711,2408,13956.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,536.0,0.01,0.02,11.61,13.14,0.009,-0.991,0.005,4132,15477,0.005,483,64,2307.5,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,537.0,0.01,0.02,12.36,14.31,0.008,-0.992,0.004,6125,10662,0.004,80,24,2482.0,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,537.5,0.01,0.02,12.93,14.61,0.008,-0.992,0.004,1474,3144,0.004,0,22,589.6,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,538.0,0.0,0.01,13.43,15.15,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,539.0,0.0,0.01,14.46,16.35,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,540.0,0.0,0.01,15.4,17.19,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,541.0,0.0,0.01,16.4,18.05,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,542.0,0.0,0.01,17.27,18.82,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,542.5,0.0,0.01,17.77,19.84,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,543.0,0.0,0.01,18.26,20.35,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1245868.9]
["2025-02-07T12:27:16.000000000",523.755,544.0,0.0,0.01,19.26,21.35,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,503.0,19.87,21.29,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,504.0,18.96,20.67,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,505.0,18.45,19.48,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,506.0,16.62,18.71,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,507.0,15.62,17.71,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,507.5,15.42,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,508.0,14.63,16.72,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,509.0,13.7,15.72,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,510.0,13.18,14.23,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,511.0,12.08,13.54,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,512.0,11.63,12.36,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1659,4372.8,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,512.5,10.44,12.02,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,750,2226.6,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,513.0,10.18,11.52,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,514.0,9.48,10.48,0.05,0.06,0.953,-0.028,0.003,1143,115,0.012,4451,4439,5684.1,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,515.0,8.01,9.38,0.07,0.08,0.949,-0.038,0.009,2628,410,0.016,13776,7221,24406.8,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,516.0,7.34,8.07,0.08,0.09,0.944,-0.045,0.014,1246,357,0.02,12905,6686,27554.400000000005,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,517.0,6.49,7.05,0.11,0.12,0.932,-0.06,0.022,1326,340,0.027,12849,14144,37609.5,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,517.5,5.79,6.79,0.13,0.14,0.924,-0.071,0.027,497,52,0.031,3165,2720,11153.4,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,518.0,5.59,6.34,0.16,0.17,0.911,-0.085,0.034,3987,371,0.037,8912,16355,46530.2,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,519.0,4.86,4.97,0.23,0.24,0.88,-0.118,0.047,1267,380,0.049,11299,13343,61320.00000000001,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,520.0,3.98,4.07,0.34,0.35,0.836,-0.163,0.063,6527,1907,0.064,19532,50115,166124.9,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,521.0,3.16,3.21,0.5,0.51,0.772,-0.228,0.08,2319,1857,0.081,4278,33773,53203.8,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,522.0,2.4,2.44,0.73,0.75,0.689,-0.311,0.097,1893,6527,0.098,5033,55161,67685.5,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,522.5,2.06,2.09,0.88,0.9,0.641,-0.359,0.105,850,2483,0.105,1696,20854,26733.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,523.0,1.74,1.76,1.06,1.08,0.589,-0.412,0.111,4003,16123,0.111,6559,50826,117238.2,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,524.0,1.19,1.21,1.51,1.53,0.474,-0.526,0.118,2871,35270,0.118,3741,74327,78021.59999999999,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,525.0,0.78,0.79,2.08,2.12,0.358,-0.642,0.112,4627,64006,0.112,5959,90253,118563.2,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,526.0,0.48,0.5,2.78,2.84,0.254,-0.746,0.096,3731,76199,0.096,3695,50350,71289.59999999999,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,527.0,0.29,0.3,3.58,3.67,0.17,-0.83,0.075,3902,79307,0.075,5273,39686,68812.5,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,527.5,0.23,0.24,4.0,4.11,0.14,-0.86,0.065,1932,32618,0.065,2281,17511,27384.500000000004,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,528.0,0.18,0.19,4.45,4.56,0.115,-0.885,0.055,5075,73027,0.055,3765,31456,48620.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,529.0,0.11,0.12,5.24,5.65,0.077,-0.923,0.04,5313,58367,0.04,3388,29258,34804.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,530.0,0.07,0.08,5.96,6.5,0.049,-0.951,0.027,14426,81611,0.027,3559,32157,48559.5,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,531.0,0.05,0.06,6.74,7.95,0.035,-0.965,0.02,6806,67324,0.02,925,23893,15462.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,532.0,0.03,0.04,8.18,8.86,0.023,-0.977,0.013,12717,91149,0.013,1605,11780,18618.6,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,532.5,0.02,0.03,8.13,9.44,0.017,-0.983,0.01,2394,28403,0.01,883,1842,3277.0000000000005,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,533.0,0.02,0.03,8.59,9.84,0.017,-0.983,0.01,3555,51191,0.01,1003,1633,4558.000000000001,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,534.0,0.01,0.02,9.52,10.82,0.01,-0.99,0.006,4366,66624,0.006,214,362,2748.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,535.0,0.01,0.02,10.72,11.94,0.009,-0.991,0.005,27201,42529,0.005,711,2408,13956.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,536.0,0.01,0.02,11.31,13.28,0.009,-0.991,0.005,4132,15507,0.005,483,64,2307.5,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,537.0,0.01,0.02,12.39,14.29,0.008,-0.992,0.004,6125,10662,0.004,80,24,2482.0,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,537.5,0.01,0.02,12.93,14.61,0.008,-0.992,0.004,1474,3156,0.004,0,22,589.6,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,538.0,0.0,0.01,13.43,15.15,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,539.0,0.0,0.01,14.47,16.39,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,540.0,0.0,0.01,15.41,17.18,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,541.0,0.0,0.01,16.41,18.05,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,542.0,0.0,0.01,17.28,18.8,0.003,-0.997,0.001,7520,1852,0.001,8,0,752.8000000000001,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,542.5,0.0,0.01,17.78,19.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,543.0,0.0,0.01,18.28,20.39,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1245868.9]
["2025-02-07T12:27:28.000000000",523.68,544.0,0.0,0.01,19.28,21.35,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1245868.9]
["2025-02-07T12:27:39.000000000",523.61,503.0,19.9,21.28,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,504.0,18.97,20.64,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,505.0,18.45,19.46,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,506.0,16.62,18.64,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,507.0,15.62,17.66,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,507.5,15.45,17.1,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,508.0,14.64,16.65,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,588,1318.4,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,509.0,13.63,15.66,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,510.0,13.18,14.04,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,511.0,12.08,13.55,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,898,3186.4,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,512.0,11.58,12.36,0.03,0.04,0.983,-0.017,0.008,860,142,0.008,5466,1660,5060.8,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,512.5,10.46,12.0,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,750,3296.7,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,513.0,10.21,11.49,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3824,6853.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,514.0,9.48,10.44,0.05,0.06,0.972,-0.028,0.013,1143,115,0.013,4451,4439,7272.2,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,515.0,8.16,9.37,0.07,0.08,0.962,-0.038,0.017,2628,410,0.017,13776,7221,27886.8,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,516.0,7.38,8.03,0.09,0.1,0.955,-0.045,0.021,1246,357,0.021,12905,6686,29717.1,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,517.0,6.44,6.96,0.12,0.13,0.939,-0.061,0.028,1326,340,0.028,12849,14144,39690.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,517.5,5.81,6.79,0.14,0.15,0.929,-0.071,0.032,497,52,0.032,3165,2720,11718.4,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,518.0,5.6,6.32,0.16,0.17,0.914,-0.086,0.038,3987,371,0.038,8912,16355,49016.2,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,519.0,4.8,4.91,0.24,0.25,0.88,-0.119,0.05,1267,380,0.05,11299,13343,62830.00000000001,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,520.0,3.91,4.02,0.35,0.36,0.832,-0.168,0.065,6527,1907,0.065,19532,50117,169383.5,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,521.0,3.11,3.17,0.51,0.52,0.766,-0.234,0.083,2319,1857,0.083,4278,33775,54755.100000000006,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,522.0,2.36,2.39,0.75,0.77,0.681,-0.319,0.1,1893,6527,0.1,5033,55561,69260.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,522.5,2.01,2.04,0.91,0.92,0.631,-0.369,0.107,850,2483,0.107,1696,21054,27242.200000000004,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,523.0,1.7,1.72,1.09,1.11,0.578,-0.422,0.113,4003,16209,0.113,6559,50840,119350.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,524.0,1.16,1.18,1.55,1.57,0.462,-0.538,0.116,2871,35283,0.116,3741,74329,76699.2,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,525.0,0.75,0.77,2.13,2.18,0.347,-0.653,0.11,4627,64070,0.11,5959,90253,116446.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,526.0,0.48,0.49,2.82,2.9,0.245,-0.755,0.094,3731,76219,0.093,3695,50350,69434.9,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,527.0,0.28,0.29,3.62,3.74,0.165,-0.834,0.073,3902,79310,0.072,5273,39686,66450.2,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,527.5,0.22,0.23,4.06,4.18,0.135,-0.863,0.063,1932,32618,0.061,2281,17512,26085.7,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,528.0,0.17,0.18,4.51,4.64,0.11,-0.887,0.054,5075,73032,0.051,3765,31456,46606.5,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,529.0,0.11,0.12,5.26,5.65,0.072,-0.922,0.038,5313,58381,0.033,3388,29258,31369.8,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,530.0,0.07,0.08,5.98,6.64,0.048,-0.941,0.026,14426,81612,0.019,3559,32158,44269.7,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,531.0,0.05,0.06,6.96,7.93,0.035,-0.949,0.019,6806,67324,0.009,925,23893,13763.899999999998,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,532.0,0.03,0.04,7.85,8.82,0.023,-1.0,0.013,12717,91184,0.0,1605,11780,16532.1,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,532.5,0.02,0.03,8.15,9.42,0.017,-1.0,0.01,2394,28403,0.0,883,1842,2394.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,533.0,0.02,0.03,8.58,9.8,0.016,-1.0,0.009,3555,51191,0.0,1003,1633,3199.4999999999995,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,534.0,0.01,0.02,9.53,10.79,0.01,-1.0,0.006,4366,66633,0.0,214,362,2619.6000000000004,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,535.0,0.01,0.02,10.74,11.94,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,536.0,0.01,0.02,11.4,13.29,0.009,-1.0,0.005,4132,15507,0.0,483,64,2066.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,537.0,0.01,0.02,12.41,14.28,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,537.5,0.0,0.01,12.94,14.6,0.008,-1.0,0.004,1474,3168,0.0,0,22,589.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,538.0,0.0,0.01,13.45,15.11,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,539.0,0.0,0.01,14.48,16.38,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,540.0,0.0,0.01,15.43,17.17,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,541.0,0.0,0.01,16.43,18.03,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,542.0,0.0,0.01,17.34,18.8,0.003,-1.0,0.001,7520,1852,0.0,8,0,752.0,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,542.5,0.0,0.01,17.84,19.89,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,543.0,0.0,0.01,18.34,20.38,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1247122.8]
["2025-02-07T12:27:39.000000000",523.61,544.0,0.0,0.01,19.34,21.35,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1247122.8]
["2025-02-07T12:27:50.000000000",523.54,503.0,19.9,21.28,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,504.0,18.99,20.59,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,505.0,18.45,19.46,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,506.0,16.62,18.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,507.0,15.62,17.59,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,507.5,15.47,17.1,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,508.0,14.64,16.59,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,588,1096.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,509.0,13.65,15.59,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,510.0,13.18,14.12,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,511.0,12.09,13.54,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,512.0,11.52,12.36,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1660,4372.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,512.5,10.47,11.97,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,751,2226.6,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,513.0,10.23,11.47,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3824,6184.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,514.0,9.48,10.43,0.05,0.06,0.955,-0.028,0.004,1143,115,0.013,4451,4439,6243.5,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,515.0,8.18,9.36,0.07,0.08,0.95,-0.038,0.01,2628,410,0.017,13776,7221,26047.2,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,516.0,7.42,8.01,0.09,0.1,0.943,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,517.0,6.39,6.94,0.12,0.13,0.93,-0.065,0.025,1326,340,0.029,12849,14144,40577.1,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,517.5,5.83,6.76,0.14,0.15,0.921,-0.075,0.03,497,52,0.033,3165,2720,11935.5,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,518.0,5.6,6.32,0.17,0.18,0.908,-0.09,0.036,3987,371,0.038,8912,16355,48218.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,519.0,4.74,4.86,0.25,0.26,0.876,-0.123,0.05,1267,380,0.051,11299,13344,63959.9,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,520.0,3.85,3.96,0.36,0.37,0.828,-0.172,0.066,6527,1907,0.066,19532,50119,171989.40000000002,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,521.0,3.05,3.12,0.54,0.55,0.761,-0.24,0.084,2319,1857,0.084,4278,33776,55414.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,522.0,2.32,2.36,0.78,0.8,0.674,-0.326,0.1,1893,6527,0.1,5033,55563,69260.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,522.5,1.98,2.01,0.95,0.96,0.624,-0.376,0.107,850,2483,0.107,1696,21155,27242.200000000004,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,523.0,1.68,1.7,1.13,1.15,0.57,-0.43,0.112,4003,16375,0.112,6559,50961,118294.4,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,524.0,1.14,1.16,1.6,1.62,0.455,-0.545,0.117,2871,35504,0.117,3741,74344,77360.40000000001,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,525.0,0.74,0.75,2.19,2.22,0.34,-0.66,0.109,4627,64395,0.109,5959,90266,115387.4,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,526.0,0.46,0.47,2.89,2.96,0.238,-0.762,0.093,3731,76235,0.093,3695,50351,69061.79999999999,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,527.0,0.28,0.29,3.69,3.8,0.16,-0.84,0.071,3902,79315,0.072,5273,39686,65669.79999999999,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,527.5,0.22,0.23,4.12,4.25,0.131,-0.869,0.062,1932,32619,0.062,2281,17513,26120.6,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,528.0,0.17,0.18,4.57,4.7,0.105,-0.895,0.052,5075,73033,0.052,3765,31456,45967.99999999999,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,529.0,0.11,0.12,5.29,5.77,0.071,-0.929,0.037,5313,58381,0.037,3388,29258,32193.7,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,530.0,0.07,0.08,6.01,6.64,0.048,-0.952,0.026,14426,81816,0.026,3559,32158,46760.99999999999,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,531.0,0.05,0.06,6.97,7.92,0.035,-0.965,0.019,6806,67324,0.019,925,23893,14688.899999999998,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,532.0,0.03,0.04,8.3,8.81,0.023,-0.977,0.013,12717,91219,0.013,1605,11780,18618.6,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,532.5,0.02,0.03,8.16,9.4,0.017,-0.983,0.01,2394,28403,0.01,883,1842,3277.0000000000005,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,533.0,0.02,0.03,8.58,9.79,0.016,-0.984,0.009,3555,51196,0.009,1003,1633,4102.2,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,534.0,0.01,0.02,9.54,10.78,0.01,-0.99,0.006,4366,66633,0.006,214,362,2748.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,535.0,0.01,0.02,10.75,11.91,0.009,-0.991,0.005,27201,42529,0.005,711,2408,13956.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,536.0,0.01,0.02,11.6,13.28,0.009,-0.991,0.005,4132,15508,0.005,483,64,2307.5,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,537.0,0.01,0.02,12.44,14.23,0.008,-0.992,0.004,6125,10662,0.004,80,24,2482.0,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,537.5,0.0,0.01,12.95,14.56,0.003,-0.997,0.002,1474,3168,0.002,0,22,294.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,538.0,0.0,0.01,13.46,15.11,0.003,-0.997,0.002,15496,21852,0.002,2701,14,3639.4,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,539.0,0.0,0.01,14.49,16.38,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,540.0,0.0,0.01,15.43,17.17,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,541.0,0.0,0.01,16.43,18.02,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,542.0,0.0,0.01,17.41,18.55,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,542.5,0.0,0.01,17.91,19.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,543.0,0.0,0.01,18.41,20.38,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1251136.6]
["2025-02-07T12:27:50.000000000",523.54,544.0,0.0,0.01,19.41,21.35,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1251136.6]
["2025-02-07T12:28:03.000000000",523.66,503.0,19.91,21.28,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,504.0,18.99,20.54,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,505.0,18.43,19.45,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,506.0,16.69,18.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,507.0,15.69,17.6,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,507.5,15.49,17.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,508.0,14.7,16.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,509.0,13.7,15.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,510.0,13.2,14.02,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,511.0,12.11,13.51,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,512.0,11.63,12.36,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1660,4372.8,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,512.5,10.48,11.96,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,751,2226.6,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,513.0,10.26,11.44,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3854,6184.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,514.0,9.48,10.4,0.05,0.06,0.951,-0.028,0.003,1143,115,0.013,4451,4439,6129.2,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,515.0,8.0,9.35,0.07,0.08,0.947,-0.038,0.009,2628,410,0.017,13776,7221,25784.4,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,516.0,7.42,7.99,0.09,0.1,0.94,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,517.0,6.48,7.0,0.12,0.13,0.928,-0.065,0.024,1326,340,0.029,12849,14144,40444.50000000001,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,517.5,5.83,6.76,0.14,0.15,0.919,-0.075,0.029,497,52,0.033,3165,2720,11885.8,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,518.0,5.6,6.3,0.16,0.17,0.906,-0.089,0.035,3987,371,0.038,8912,16355,47820.100000000006,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,519.0,4.86,4.96,0.24,0.25,0.874,-0.123,0.049,1267,380,0.051,11299,13344,63833.19999999999,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,520.0,3.97,4.07,0.35,0.36,0.824,-0.174,0.065,6527,1907,0.066,19532,50120,171336.7,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,521.0,3.15,3.22,0.51,0.52,0.76,-0.239,0.083,2319,1857,0.084,4278,33777,55182.90000000001,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,522.0,2.41,2.44,0.75,0.76,0.674,-0.326,0.1,1893,6527,0.1,5033,55583,69260.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,522.5,2.06,2.09,0.9,0.91,0.624,-0.376,0.107,850,2523,0.107,1696,21364,27242.200000000004,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,523.0,1.75,1.77,1.08,1.1,0.571,-0.429,0.112,4003,16435,0.112,6559,51017,118294.4,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,524.0,1.2,1.22,1.53,1.55,0.456,-0.544,0.116,2871,35522,0.116,3741,74345,76699.2,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,525.0,0.78,0.79,2.11,2.14,0.342,-0.658,0.108,4627,64469,0.108,5959,90266,114328.8,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,526.0,0.49,0.5,2.79,2.86,0.242,-0.757,0.092,3731,76300,0.092,3695,50351,68319.2,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,527.0,0.3,0.31,3.59,3.68,0.163,-0.836,0.072,3902,79318,0.071,5273,39686,65532.7,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,527.5,0.23,0.24,4.01,4.12,0.134,-0.865,0.062,1932,32619,0.061,2281,17513,25892.5,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,528.0,0.18,0.19,4.46,4.54,0.109,-0.889,0.053,5075,73033,0.051,3765,31456,46098.99999999999,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,529.0,0.11,0.12,5.33,5.59,0.071,-0.925,0.037,5313,58382,0.034,3388,29258,31177.300000000003,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,530.0,0.07,0.08,6.03,6.58,0.048,-0.946,0.026,14426,81822,0.021,3559,32159,44981.49999999999,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,531.0,0.05,0.06,6.98,7.89,0.035,-0.955,0.019,6806,67324,0.012,925,23893,14041.399999999998,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,532.0,0.03,0.04,7.87,8.79,0.023,-0.961,0.013,12717,91220,0.003,1605,11780,17013.6,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,532.5,0.02,0.03,8.17,9.39,0.017,-1.0,0.01,2394,28403,0.0,883,1842,2394.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,533.0,0.02,0.03,8.6,9.77,0.016,-1.0,0.009,3555,51197,0.0,1003,1633,3199.4999999999995,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,534.0,0.01,0.02,9.56,10.75,0.01,-1.0,0.006,4366,66633,0.0,214,362,2619.6000000000004,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,535.0,0.01,0.02,10.77,11.91,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,536.0,0.01,0.02,11.47,13.28,0.009,-1.0,0.005,4132,15508,0.0,483,64,2066.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,537.0,0.01,0.02,12.46,14.32,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,537.5,0.0,0.01,12.97,14.52,0.003,-1.0,0.002,1474,3168,0.0,0,22,294.8,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,538.0,0.0,0.01,13.49,15.09,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,539.0,0.0,0.01,14.5,16.32,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,540.0,0.0,0.01,15.47,17.16,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,541.0,0.0,0.01,16.46,18.0,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,542.0,0.0,0.01,17.45,18.55,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,542.5,0.0,0.01,17.95,19.82,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,543.0,0.0,0.01,18.45,20.32,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1238324.1]
["2025-02-07T12:28:03.000000000",523.66,544.0,0.0,0.01,19.45,21.32,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,503.0,19.92,21.27,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,504.0,19.01,20.53,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,505.0,18.45,19.44,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,506.0,16.74,18.66,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,507.0,15.75,17.66,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,507.5,15.5,17.02,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,508.0,14.77,16.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,509.0,13.78,15.66,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,510.0,13.25,14.55,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,511.0,12.14,13.48,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,512.0,11.63,12.36,0.03,0.04,1.0,-0.017,0.0,860,142,0.008,5466,1660,4372.8,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,512.5,10.49,11.93,0.04,0.05,1.0,-0.022,0.0,1189,56,0.009,2474,751,2226.6,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,513.0,10.26,11.44,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3854,6184.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,514.0,9.49,10.4,0.05,0.06,0.951,-0.028,0.003,1143,115,0.013,4451,4439,6129.2,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,515.0,8.59,9.32,0.07,0.08,0.947,-0.038,0.009,2628,410,0.017,13776,7221,25784.4,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,516.0,7.42,7.99,0.08,0.09,0.94,-0.049,0.016,1246,357,0.022,12905,6686,30384.599999999995,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,517.0,6.56,7.5,0.11,0.12,0.928,-0.065,0.024,1326,345,0.029,12849,14144,40444.50000000001,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,517.5,5.83,6.76,0.13,0.14,0.919,-0.075,0.029,497,52,0.033,3165,2720,11885.8,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,518.0,5.6,6.3,0.16,0.17,0.906,-0.089,0.035,3987,371,0.038,8912,16356,47820.100000000006,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,519.0,4.92,5.03,0.23,0.24,0.874,-0.123,0.049,1267,380,0.051,11299,13344,63833.19999999999,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,520.0,4.03,4.13,0.33,0.34,0.824,-0.174,0.065,6527,1909,0.066,19532,50121,171336.7,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,521.0,3.2,3.26,0.49,0.5,0.76,-0.239,0.083,2319,1857,0.084,4278,33781,55182.90000000001,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,522.0,2.44,2.48,0.72,0.73,0.674,-0.326,0.1,1893,6631,0.1,5033,55614,69260.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,522.5,2.1,2.13,0.87,0.89,0.624,-0.376,0.107,850,2528,0.107,1696,21379,27242.200000000004,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,523.0,1.78,1.8,1.05,1.06,0.571,-0.429,0.112,4003,16440,0.112,6559,51037,118294.4,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,524.0,1.23,1.24,1.49,1.51,0.456,-0.544,0.116,2871,35533,0.116,3741,74374,76699.2,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,525.0,0.8,0.81,2.05,2.08,0.342,-0.658,0.108,4627,64602,0.108,5959,90272,114328.8,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,526.0,0.5,0.51,2.75,2.8,0.242,-0.757,0.092,3731,76347,0.092,3695,50351,68319.2,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,527.0,0.31,0.32,3.52,3.62,0.163,-0.836,0.072,3902,79320,0.071,5273,39686,65532.7,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,527.5,0.24,0.25,3.95,4.06,0.134,-0.865,0.062,1932,32620,0.061,2281,17513,25892.5,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,528.0,0.19,0.2,4.4,4.51,0.109,-0.889,0.053,5075,73034,0.051,3765,31457,46098.99999999999,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,529.0,0.12,0.13,5.25,5.5,0.071,-0.925,0.037,5313,58382,0.034,3388,29258,31177.300000000003,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,530.0,0.07,0.08,6.05,6.49,0.048,-0.946,0.026,14426,81822,0.021,3559,32159,44981.49999999999,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,531.0,0.05,0.06,6.83,7.87,0.035,-0.955,0.019,6806,67324,0.012,925,23893,14041.399999999998,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,532.0,0.03,0.04,7.77,8.78,0.023,-0.961,0.013,12717,91260,0.003,1605,11780,17013.6,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,532.5,0.02,0.03,8.18,9.37,0.017,-1.0,0.01,2394,28403,0.0,883,1842,2394.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,533.0,0.02,0.03,8.61,9.74,0.016,-1.0,0.009,3555,51197,0.0,1003,1633,3199.4999999999995,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,534.0,0.01,0.02,9.57,10.73,0.01,-1.0,0.006,4366,66633,0.0,214,362,2619.6000000000004,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,535.0,0.01,0.02,10.8,11.87,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,536.0,0.01,0.02,11.65,13.26,0.009,-1.0,0.005,4132,15511,0.0,483,64,2066.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,537.0,0.01,0.02,12.48,14.27,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,537.5,0.0,0.01,13.0,14.5,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,538.0,0.0,0.01,13.5,15.08,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,539.0,0.0,0.01,14.51,16.27,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,540.0,0.0,0.01,15.49,17.14,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,541.0,0.0,0.01,16.47,17.99,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,542.0,0.0,0.01,17.47,18.53,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,542.5,0.0,0.01,17.95,19.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,543.0,0.0,0.01,18.45,20.27,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1238324.1]
["2025-02-07T12:28:15.000000000",523.735,544.0,0.0,0.01,19.45,21.27,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1238324.1]
["2025-02-07T12:28:27.000000000",523.54,503.0,19.94,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,504.0,19.03,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,505.0,18.46,19.43,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,506.0,16.8,18.6,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,507.0,15.81,17.6,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,507.5,15.53,17.0,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,508.0,14.81,16.55,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,509.0,13.83,15.6,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,510.0,13.28,14.52,0.02,0.03,1.0,-0.012,0.0,1334,72,0.005,13836,2914,6918.000000000001,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,511.0,12.15,13.48,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,512.0,11.56,12.36,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1660,4372.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,512.5,10.5,11.92,0.04,0.05,1.0,-0.021,0.0,1189,56,0.009,2474,751,2226.6,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,513.0,10.26,11.44,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3854,6184.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,514.0,9.5,10.37,0.05,0.06,0.951,-0.028,0.003,1143,115,0.012,4451,4439,5684.1,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,515.0,8.45,9.32,0.07,0.08,0.948,-0.038,0.009,2628,410,0.016,13776,7221,24406.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,516.0,7.46,7.99,0.08,0.09,0.943,-0.045,0.014,1246,357,0.02,12905,6687,27554.400000000005,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,517.0,6.57,6.95,0.12,0.13,0.931,-0.061,0.022,1326,345,0.027,12849,14144,37609.5,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,517.5,5.85,6.94,0.14,0.15,0.923,-0.071,0.027,497,52,0.031,3165,2723,11153.4,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,518.0,5.61,6.29,0.16,0.17,0.913,-0.082,0.033,3987,371,0.036,8912,16356,45240.3,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,519.0,4.74,4.86,0.24,0.25,0.882,-0.115,0.046,1267,430,0.049,11299,13345,61193.30000000001,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,520.0,3.85,3.96,0.35,0.36,0.835,-0.163,0.063,6527,1909,0.064,19532,50131,166124.9,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,521.0,3.05,3.12,0.52,0.53,0.773,-0.226,0.081,2319,1857,0.081,4278,33794,53435.7,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,522.0,2.3,2.34,0.77,0.78,0.69,-0.31,0.098,1893,6631,0.098,5033,55673,67874.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,522.5,1.96,1.99,0.93,0.94,0.641,-0.359,0.106,850,2553,0.106,1696,21381,26987.6,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,523.0,1.66,1.68,1.12,1.13,0.588,-0.412,0.111,4003,16531,0.111,6559,51163,117238.2,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,524.0,1.12,1.14,1.58,1.6,0.474,-0.526,0.117,2871,35793,0.117,3741,74410,77360.40000000001,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,525.0,0.72,0.73,2.17,2.2,0.358,-0.642,0.111,4627,64622,0.111,5959,90273,117504.59999999998,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,526.0,0.45,0.46,2.87,2.94,0.255,-0.744,0.095,3731,76437,0.095,3695,50352,70547.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,527.0,0.27,0.28,3.67,3.78,0.173,-0.826,0.074,3902,79377,0.074,5273,39686,67895.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,527.5,0.21,0.22,4.11,4.22,0.14,-0.858,0.065,1932,32622,0.064,2281,17513,27156.4,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,528.0,0.17,0.18,4.56,4.68,0.115,-0.883,0.055,5075,73042,0.054,3765,31457,48243.5,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,529.0,0.11,0.12,5.24,5.71,0.077,-0.919,0.04,5313,58388,0.036,3388,29258,33448.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,530.0,0.07,0.08,6.05,6.69,0.049,-0.943,0.027,14426,81937,0.021,3559,32159,46424.1,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,531.0,0.05,0.06,6.86,7.87,0.035,-0.953,0.02,6806,67324,0.012,925,23893,14722.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,532.0,0.03,0.04,8.29,8.78,0.023,-0.958,0.013,12717,91261,0.002,1605,11780,16853.100000000002,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,532.5,0.02,0.03,8.19,9.36,0.017,-1.0,0.01,2394,28503,0.0,883,1842,2394.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,533.0,0.02,0.03,8.62,9.72,0.017,-1.0,0.01,3555,51198,0.0,1003,1633,3555.0000000000005,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,534.0,0.01,0.02,9.58,10.71,0.01,-1.0,0.006,4366,66633,0.0,214,362,2619.6000000000004,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,535.0,0.01,0.02,10.82,11.87,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,536.0,0.01,0.02,11.68,13.19,0.009,-1.0,0.005,4132,15511,0.0,483,64,2066.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,537.0,0.01,0.02,12.5,14.21,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,537.5,0.0,0.01,13.01,14.5,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,538.0,0.0,0.01,13.51,15.07,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,539.0,0.0,0.01,14.52,16.21,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,540.0,0.0,0.01,15.51,17.13,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,541.0,0.0,0.01,16.48,17.99,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,542.0,0.0,0.01,17.48,18.53,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,542.5,0.0,0.01,17.95,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,543.0,0.0,0.01,18.45,20.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1231654.3000000005]
["2025-02-07T12:28:27.000000000",523.54,544.0,0.0,0.01,19.45,21.21,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1231654.3000000005]
["2025-02-07T12:28:39.000000000",523.7,503.0,19.95,21.23,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,504.0,19.04,20.5,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,505.0,18.46,19.4,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,506.0,16.8,18.54,0.01,0.02,0.994,-0.006,0.003,508,6,0.002,5532,442,1258.8000000000002,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,507.0,15.81,17.54,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,507.5,15.53,17.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,508.0,14.81,16.55,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,588,1318.4,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,509.0,13.84,15.53,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,510.0,13.28,14.16,0.02,0.03,0.988,-0.012,0.005,1334,72,0.005,13836,2914,7585.000000000001,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,511.0,12.17,13.46,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,898,3186.4,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,512.0,11.5,12.32,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1660,5060.8,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,512.5,10.53,11.89,0.04,0.05,0.978,-0.022,0.009,1189,56,0.009,2474,751,3296.7,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,513.0,10.27,11.44,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3854,6853.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,514.0,9.5,10.36,0.05,0.06,0.972,-0.028,0.013,1143,115,0.013,4451,4439,7272.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,515.0,8.57,9.29,0.07,0.08,0.962,-0.038,0.017,2628,410,0.017,13776,7221,27886.8,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,516.0,7.46,7.95,0.08,0.09,0.954,-0.046,0.021,1246,357,0.021,12905,6687,29717.1,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,517.0,6.56,6.93,0.11,0.12,0.938,-0.062,0.028,1326,345,0.028,12849,14144,39690.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,517.5,5.88,6.92,0.13,0.14,0.928,-0.072,0.033,497,52,0.033,3165,2723,12084.6,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,518.0,5.61,6.28,0.15,0.16,0.914,-0.086,0.038,3987,371,0.038,8912,16356,49016.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,519.0,4.89,4.99,0.22,0.23,0.879,-0.121,0.051,1267,430,0.051,11299,13346,64086.599999999984,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,520.0,4.0,4.09,0.33,0.34,0.83,-0.17,0.067,6527,1909,0.067,19532,50134,174595.3,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,521.0,3.16,3.23,0.48,0.5,0.763,-0.237,0.085,2319,1857,0.085,4278,33795,56074.500000000015,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,522.0,2.41,2.44,0.71,0.73,0.675,-0.325,0.102,1893,6634,0.102,5033,55679,70645.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,522.5,2.07,2.09,0.86,0.88,0.625,-0.375,0.11,850,2556,0.11,1696,21396,28006.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,523.0,1.74,1.77,1.04,1.06,0.57,-0.43,0.115,4003,16547,0.115,6559,51172,121463.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,524.0,1.19,1.21,1.49,1.51,0.453,-0.547,0.117,2871,35806,0.117,3741,74411,77360.40000000001,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,525.0,0.77,0.79,2.06,2.09,0.339,-0.661,0.109,4627,64669,0.109,5959,90273,115387.4,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,526.0,0.48,0.49,2.74,2.81,0.237,-0.763,0.092,3731,76449,0.092,3695,50352,68319.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,527.0,0.29,0.3,3.54,3.63,0.16,-0.84,0.071,3902,79377,0.071,5273,39686,65142.49999999999,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,527.5,0.23,0.24,3.97,4.07,0.13,-0.869,0.061,1932,32622,0.06,2281,17513,25471.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,528.0,0.18,0.19,4.41,4.53,0.105,-0.894,0.052,5075,73043,0.05,3765,31457,45215.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,529.0,0.11,0.12,5.29,5.64,0.071,-0.926,0.037,5313,58428,0.033,3388,29258,30838.5,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,530.0,0.07,0.08,6.08,6.55,0.048,-0.945,0.026,14426,81940,0.019,3559,32159,44269.7,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,531.0,0.05,0.06,6.97,7.87,0.035,-0.953,0.019,6806,67326,0.01,925,23893,13856.4,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,532.0,0.03,0.04,8.14,8.69,0.023,-1.0,0.013,12717,91261,0.0,1605,11780,16532.1,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,532.5,0.02,0.03,8.2,9.33,0.017,-1.0,0.01,2394,28503,0.0,883,1842,2394.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,533.0,0.02,0.03,8.64,9.67,0.016,-1.0,0.009,3555,51198,0.0,1003,1633,3199.4999999999995,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,534.0,0.01,0.02,9.6,10.65,0.01,-1.0,0.006,4366,66694,0.0,214,362,2619.6000000000004,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,535.0,0.01,0.02,10.82,11.87,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,536.0,0.01,0.02,11.69,13.16,0.009,-1.0,0.005,4132,15514,0.0,483,64,2066.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,537.0,0.01,0.02,12.5,14.19,0.008,-1.0,0.004,6125,10662,0.0,80,24,2450.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,537.5,0.0,0.01,13.01,14.49,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,538.0,0.0,0.01,13.52,15.05,0.003,-1.0,0.002,15496,21852,0.0,2701,14,3099.2000000000003,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,539.0,0.0,0.01,14.57,16.21,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,540.0,0.0,0.01,15.53,17.11,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,541.0,0.0,0.01,16.5,17.98,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,542.0,0.0,0.01,17.49,18.53,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,542.5,0.0,0.01,17.96,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,543.0,0.0,0.01,18.46,20.21,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1254028.6]
["2025-02-07T12:28:39.000000000",523.7,544.0,0.0,0.01,19.46,21.21,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1254028.6]
["2025-02-07T12:28:51.000000000",523.88,503.0,19.96,21.23,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,504.0,19.05,20.48,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,505.0,18.47,19.39,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,506.0,16.89,18.82,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,507.0,15.89,17.82,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,507.5,15.55,16.97,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,508.0,14.89,16.82,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,588,1096.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,509.0,13.9,15.82,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,510.0,13.39,14.01,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2914,6918.000000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,511.0,12.18,13.44,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,898,2872.1,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,512.0,11.52,12.31,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1660,4372.8,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,512.5,10.55,11.88,0.03,0.04,1.0,-0.021,0.0,1189,56,0.009,2474,751,2226.6,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,513.0,10.27,11.43,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3854,6184.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,514.0,9.51,10.36,0.05,0.06,0.952,-0.028,0.003,1143,115,0.012,4451,4439,5684.1,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,515.0,8.71,9.28,0.06,0.07,0.95,-0.034,0.007,2628,410,0.015,13776,7222,22503.6,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,516.0,7.51,8.08,0.08,0.09,0.944,-0.045,0.014,1246,357,0.02,12905,6687,27554.400000000005,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,517.0,6.66,7.24,0.1,0.11,0.932,-0.06,0.022,1326,345,0.027,12849,14144,37609.5,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,517.5,5.89,6.91,0.12,0.13,0.924,-0.071,0.027,497,52,0.031,3165,2723,11153.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,518.0,5.66,6.27,0.14,0.15,0.914,-0.081,0.033,3987,371,0.036,8912,16361,45240.3,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,519.0,5.05,5.16,0.2,0.21,0.883,-0.115,0.046,1267,434,0.048,11299,13346,60063.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,520.0,4.15,4.25,0.3,0.31,0.838,-0.161,0.063,6527,1910,0.064,19532,50135,166124.9,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,521.0,3.31,3.38,0.45,0.46,0.776,-0.223,0.081,2319,1857,0.081,4278,33836,53435.7,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,522.0,2.54,2.58,0.66,0.67,0.694,-0.306,0.099,1893,6835,0.099,5033,55705,68567.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,522.5,2.18,2.21,0.8,0.81,0.644,-0.355,0.107,850,2556,0.107,1696,21403,27242.200000000004,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,523.0,1.85,1.87,0.97,0.98,0.591,-0.409,0.114,4003,16597,0.114,6559,51200,120406.8,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,524.0,1.27,1.29,1.38,1.4,0.475,-0.525,0.118,2871,35846,0.118,3741,74420,78021.59999999999,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,525.0,0.83,0.84,1.93,1.96,0.358,-0.642,0.112,4627,64692,0.112,5959,90289,118563.2,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,526.0,0.52,0.53,2.6,2.66,0.253,-0.746,0.097,3731,76512,0.096,3695,50352,71662.70000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,527.0,0.32,0.33,3.38,3.47,0.171,-0.83,0.076,3902,79378,0.075,5273,39687,69202.70000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,527.5,0.25,0.26,3.81,3.91,0.137,-0.863,0.065,1932,32624,0.065,2281,17513,27384.500000000004,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,528.0,0.19,0.2,4.25,4.35,0.112,-0.889,0.055,5075,73046,0.055,3765,31457,48620.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,529.0,0.12,0.13,5.09,5.44,0.073,-0.927,0.039,5313,58434,0.039,3388,29258,33933.9,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,530.0,0.07,0.08,6.08,6.4,0.049,-0.951,0.027,14426,81990,0.027,3559,32159,48559.5,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,531.0,0.05,0.06,6.74,7.86,0.035,-0.965,0.02,6806,67426,0.02,925,23893,15462.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,532.0,0.03,0.04,7.57,8.66,0.023,-0.977,0.013,12717,91261,0.013,1605,11780,18618.6,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,532.5,0.02,0.03,8.21,9.31,0.017,-0.983,0.01,2394,28503,0.01,883,1842,3277.0000000000005,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,533.0,0.02,0.03,8.64,9.64,0.017,-0.983,0.01,3555,51198,0.01,1003,1633,4558.000000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,534.0,0.01,0.02,9.63,10.62,0.01,-0.99,0.006,4366,66694,0.006,214,362,2748.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,535.0,0.01,0.02,10.82,11.84,0.009,-0.991,0.005,27201,42529,0.005,711,2408,13956.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,536.0,0.01,0.02,11.49,13.12,0.009,-0.991,0.005,4132,15515,0.005,483,64,2307.5,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,537.0,0.01,0.02,12.52,14.11,0.008,-0.992,0.004,6125,10667,0.004,80,24,2482.0,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,537.5,0.0,0.01,13.02,14.48,0.003,-0.997,0.002,1474,3169,0.002,0,22,294.8,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,538.0,0.0,0.01,13.54,15.04,0.003,-0.997,0.002,15496,21857,0.002,2701,14,3639.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,539.0,0.0,0.01,14.58,16.12,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,540.0,0.0,0.01,15.54,17.12,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,541.0,0.0,0.01,16.51,17.96,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,542.0,0.0,0.01,17.49,18.53,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,542.5,0.0,0.01,17.76,19.62,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,543.0,0.0,0.01,18.18,20.12,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1245809.2]
["2025-02-07T12:28:51.000000000",523.88,544.0,0.0,0.01,19.46,21.12,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1245809.2]
["2025-02-07T12:29:05.000000000",523.99,504.0,19.06,20.47,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,505.0,18.49,19.38,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,506.0,16.98,19.11,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,507.0,15.98,17.82,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,507.5,15.56,16.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,508.0,14.99,16.82,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,591,1096.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,509.0,13.99,16.06,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,510.0,13.43,14.16,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,511.0,12.19,13.43,0.03,0.04,1.0,-0.016,0.0,449,23,0.007,4103,901,2872.1,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,512.0,11.53,12.3,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,512.5,10.55,11.87,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,513.0,10.3,11.41,0.04,0.05,1.0,-0.022,0.0,669,24,0.009,6184,3864,5565.599999999999,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,514.0,9.51,10.36,0.04,0.05,0.953,-0.027,0.003,1143,115,0.012,4451,4439,5684.1,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,515.0,8.32,9.27,0.05,0.06,0.951,-0.033,0.007,2628,410,0.015,13776,7242,22503.6,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,516.0,7.55,8.3,0.07,0.08,0.948,-0.04,0.011,1246,357,0.019,12905,6689,25890.1,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,517.0,6.76,7.73,0.09,0.1,0.936,-0.056,0.02,1326,345,0.025,12849,14144,34774.5,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,517.5,5.91,7.05,0.11,0.12,0.928,-0.066,0.025,497,52,0.03,3165,2723,10737.5,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,518.0,5.68,6.27,0.13,0.14,0.919,-0.076,0.03,3987,371,0.034,8912,16390,42261.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,519.0,5.13,5.25,0.19,0.2,0.891,-0.106,0.043,1267,434,0.046,11299,13349,57423.5,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,520.0,4.24,4.34,0.29,0.3,0.851,-0.148,0.059,6527,2010,0.06,19532,50401,155701.3,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,521.0,3.4,3.47,0.42,0.43,0.791,-0.209,0.077,2319,1857,0.077,4278,33842,50796.9,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,522.0,2.61,2.66,0.63,0.64,0.712,-0.288,0.095,1893,6858,0.096,5033,55726,66300.3,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,522.5,2.25,2.29,0.76,0.78,0.665,-0.335,0.104,850,2584,0.104,1696,21533,26478.4,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,523.0,1.91,1.94,0.92,0.94,0.613,-0.387,0.111,4003,16673,0.111,6559,51214,117238.2,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,524.0,1.32,1.34,1.33,1.35,0.499,-0.501,0.119,2871,36056,0.119,3741,74633,78682.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,525.0,0.87,0.88,1.87,1.9,0.38,-0.62,0.115,4627,64724,0.115,5959,90294,121739.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,526.0,0.54,0.55,2.52,2.58,0.271,-0.729,0.101,3731,76515,0.101,3695,50353,75002.6,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,527.0,0.33,0.34,3.29,3.39,0.184,-0.815,0.08,3902,79380,0.08,5273,39687,73400.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,527.5,0.26,0.27,3.72,3.82,0.148,-0.852,0.069,1932,32624,0.069,2281,17513,29069.7,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,528.0,0.2,0.21,4.16,4.25,0.122,-0.878,0.059,5075,73067,0.059,3765,31457,52155.99999999999,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,529.0,0.12,0.13,4.9,5.32,0.079,-0.921,0.042,5313,58436,0.042,3388,29258,36544.2,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,530.0,0.07,0.08,5.88,6.3,0.05,-0.95,0.028,14426,81990,0.028,3559,32159,50358.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,531.0,0.05,0.06,6.58,7.85,0.036,-0.964,0.02,6806,67426,0.02,925,23893,15462.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,532.0,0.03,0.04,7.53,8.2,0.023,-0.977,0.014,12717,91261,0.014,1605,11780,20050.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,532.5,0.03,0.04,8.03,9.28,0.022,-0.978,0.013,2394,28503,0.013,883,1842,4260.1,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,533.0,0.02,0.03,8.48,9.18,0.017,-0.983,0.01,3555,51198,0.01,1003,1633,4558.000000000001,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,534.0,0.01,0.02,9.3,10.17,0.01,-0.99,0.006,4366,66694,0.006,214,362,2748.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,535.0,0.01,0.02,10.62,11.84,0.01,-0.99,0.006,27201,42529,0.006,711,2408,16747.2,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,536.0,0.01,0.02,11.49,13.02,0.009,-0.991,0.005,4132,15515,0.005,483,64,2307.5,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,537.0,0.01,0.02,12.52,14.03,0.008,-0.992,0.004,6125,10667,0.004,80,24,2482.0,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,537.5,0.0,0.01,13.05,14.46,0.003,-0.997,0.002,1474,3169,0.002,0,22,294.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,538.0,0.0,0.01,13.54,15.03,0.003,-0.997,0.002,15496,21857,0.002,2701,14,3639.4,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,539.0,0.0,0.01,14.59,16.03,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,540.0,0.0,0.01,15.56,17.03,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,541.0,0.0,0.01,16.52,17.95,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,542.0,0.0,0.01,17.52,18.18,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,542.5,0.0,0.01,17.76,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,543.0,0.0,0.01,17.89,20.03,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,544.0,0.0,0.01,19.46,21.03,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1241712.1999999995]
["2025-02-07T12:29:05.000000000",523.99,545.0,0.0,0.01,20.26,22.03,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1241712.1999999995]
["2025-02-07T12:29:17.000000000",523.915,503.0,20.0,21.43,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,504.0,19.07,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,505.0,18.5,19.38,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,506.0,16.98,18.91,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,507.0,15.98,17.82,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,507.5,15.57,16.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,508.0,14.99,16.82,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,594,1318.4,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,509.0,14.0,15.91,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,510.0,13.43,14.16,0.02,0.03,0.988,-0.012,0.005,1334,73,0.005,13836,2914,7585.000000000001,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,511.0,12.21,13.4,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,904,3186.4,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,512.0,11.56,12.28,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,512.5,10.56,11.85,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,513.0,10.34,11.38,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3864,6853.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,514.0,9.54,10.35,0.05,0.06,0.973,-0.027,0.012,1143,115,0.012,4451,4439,6712.8,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,515.0,8.35,9.46,0.06,0.07,0.966,-0.034,0.015,2628,410,0.015,13776,7242,24606.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,516.0,7.59,8.28,0.08,0.09,0.956,-0.044,0.02,1246,357,0.02,12905,6689,28302.000000000004,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,517.0,6.68,7.26,0.1,0.11,0.944,-0.056,0.026,1326,345,0.026,12849,14164,36855.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,517.5,5.91,7.05,0.12,0.13,0.934,-0.066,0.03,497,52,0.03,3165,2723,10986.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,518.0,5.68,6.27,0.14,0.15,0.923,-0.077,0.035,3987,371,0.035,8912,16390,45146.5,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,519.0,5.07,5.2,0.2,0.21,0.893,-0.107,0.046,1267,434,0.046,11299,13369,57803.600000000006,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,520.0,4.17,4.28,0.3,0.31,0.847,-0.153,0.062,6527,2010,0.062,19532,50403,161565.8,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,521.0,3.35,3.42,0.45,0.46,0.787,-0.213,0.079,2319,1857,0.079,4278,33844,52116.3,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,522.0,2.56,2.61,0.66,0.67,0.706,-0.294,0.098,1893,7078,0.098,5033,55806,67874.8,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,522.5,2.21,2.24,0.79,0.81,0.658,-0.342,0.106,850,2584,0.106,1696,21533,26987.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,523.0,1.88,1.9,0.96,0.98,0.605,-0.395,0.113,4003,16686,0.113,6559,51226,119350.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,524.0,1.3,1.31,1.38,1.39,0.489,-0.511,0.116,2871,36291,0.116,3741,74645,76699.2,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,525.0,0.85,0.86,1.92,1.95,0.373,-0.628,0.112,4627,64963,0.113,5959,90296,119159.1,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,526.0,0.53,0.54,2.58,2.65,0.265,-0.734,0.098,3731,76521,0.098,3695,50353,72774.8,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,527.0,0.32,0.33,3.36,3.47,0.179,-0.822,0.078,3902,79385,0.078,5273,39687,71565.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,527.5,0.25,0.26,3.77,3.89,0.146,-0.855,0.067,1932,32624,0.067,2281,17513,28227.1,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,528.0,0.19,0.2,4.22,4.34,0.117,-0.884,0.057,5075,73069,0.056,3765,31457,50011.5,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,529.0,0.12,0.13,4.97,5.52,0.078,-0.921,0.041,5313,58438,0.038,3388,29258,34657.7,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,530.0,0.07,0.08,5.88,6.39,0.049,-0.946,0.028,14426,82010,0.022,3559,32159,48222.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,531.0,0.05,0.06,6.6,7.83,0.036,-0.955,0.02,6806,67426,0.011,925,23893,14629.500000000002,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,532.0,0.03,0.04,7.96,8.4,0.023,-1.0,0.014,12717,91261,0.0,1605,11781,17803.800000000003,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,532.5,0.03,0.04,8.04,9.26,0.022,-1.0,0.013,2394,28510,0.0,883,1842,3112.2,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,533.0,0.02,0.03,8.5,9.38,0.017,-1.0,0.01,3555,51198,0.0,1003,1633,3555.0000000000005,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,534.0,0.01,0.02,9.34,10.37,0.01,-1.0,0.006,4366,66695,0.0,214,362,2619.6000000000004,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,535.0,0.01,0.02,10.63,11.82,0.009,-1.0,0.005,27201,42529,0.0,711,2408,13600.5,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,536.0,0.01,0.02,11.49,13.01,0.009,-1.0,0.005,4132,15515,0.0,483,64,2066.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,537.0,0.01,0.02,12.54,14.01,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,537.5,0.0,0.01,13.05,14.45,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,538.0,0.0,0.01,13.55,15.01,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,539.0,0.0,0.01,14.59,16.03,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,540.0,0.0,0.01,15.57,17.03,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,541.0,0.0,0.01,16.52,17.94,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,542.0,0.0,0.01,17.56,18.38,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,542.5,0.0,0.01,17.76,19.53,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,543.0,0.0,0.01,18.18,20.03,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1243180.0]
["2025-02-07T12:29:17.000000000",523.915,544.0,0.0,0.01,19.46,21.03,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1243180.0]
["2025-02-07T12:29:29.000000000",524.15,504.0,19.09,20.65,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,505.0,18.52,19.39,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,523,2130.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,506.0,17.09,19.13,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,507.0,16.1,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,507.5,15.64,17.59,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,508.0,15.1,17.02,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,594,1318.4,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,509.0,14.07,16.11,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,510.0,13.58,14.24,0.02,0.03,0.988,-0.012,0.005,1334,73,0.005,13836,2914,7585.000000000001,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,511.0,12.24,13.57,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,905,3186.4,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,512.0,11.6,12.28,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,512.5,10.63,12.04,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,513.0,10.36,11.56,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3864,6853.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,514.0,9.54,10.35,0.05,0.06,0.973,-0.027,0.012,1143,115,0.012,4451,4439,6712.8,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,515.0,8.35,9.65,0.06,0.07,0.966,-0.034,0.015,2628,410,0.015,13776,7243,24606.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,516.0,7.63,8.3,0.07,0.08,0.956,-0.044,0.02,1246,357,0.02,12905,6692,28302.000000000004,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,517.0,6.83,7.45,0.09,0.1,0.944,-0.056,0.026,1326,345,0.026,12849,14164,36855.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,517.5,5.91,7.05,0.11,0.12,0.934,-0.066,0.03,497,52,0.03,3165,2723,10986.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,518.0,5.68,6.36,0.13,0.14,0.923,-0.077,0.035,3987,371,0.035,8912,16410,45146.5,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,519.0,5.28,5.39,0.19,0.2,0.893,-0.107,0.046,1267,434,0.046,11299,13373,57803.600000000006,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,520.0,4.37,4.47,0.28,0.29,0.847,-0.153,0.062,6527,2010,0.062,19532,50407,161565.8,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,521.0,3.52,3.6,0.4,0.42,0.787,-0.213,0.079,2319,1879,0.079,4278,33845,52116.3,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,522.0,2.73,2.77,0.6,0.61,0.706,-0.294,0.098,1893,7078,0.098,5033,55832,67874.8,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,522.5,2.37,2.4,0.72,0.73,0.658,-0.342,0.106,850,2609,0.106,1696,21636,26987.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,523.0,2.02,2.04,0.87,0.89,0.605,-0.395,0.113,4003,16696,0.113,6559,51248,119350.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,524.0,1.41,1.42,1.26,1.28,0.489,-0.511,0.116,2871,36364,0.116,3741,74681,76699.2,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,525.0,0.93,0.94,1.78,1.8,0.373,-0.628,0.112,4627,65182,0.113,5959,90300,119159.1,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,526.0,0.58,0.59,2.42,2.47,0.265,-0.734,0.098,3731,76532,0.098,3695,50378,72774.8,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,527.0,0.35,0.36,3.17,3.27,0.179,-0.822,0.078,3902,79392,0.078,5273,39687,71565.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,527.5,0.27,0.28,3.58,3.68,0.146,-0.855,0.067,1932,32624,0.067,2281,17513,28227.1,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,528.0,0.21,0.22,4.02,4.13,0.117,-0.884,0.057,5075,73087,0.056,3765,31457,50011.5,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,529.0,0.13,0.14,4.91,5.2,0.078,-0.921,0.041,5313,58438,0.038,3388,29258,34657.7,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,530.0,0.08,0.09,5.71,6.19,0.049,-0.946,0.028,14426,82016,0.022,3559,32159,48222.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,531.0,0.05,0.06,6.22,7.76,0.036,-0.955,0.02,6806,67426,0.011,925,23893,14629.500000000002,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,532.0,0.03,0.04,7.75,8.35,0.023,-1.0,0.014,12717,91265,0.0,1605,11781,17803.800000000003,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,532.5,0.03,0.04,7.86,9.25,0.022,-1.0,0.013,2394,28715,0.0,883,1842,3112.2,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,533.0,0.02,0.03,8.51,9.33,0.017,-1.0,0.01,3555,51198,0.0,1003,1633,3555.0000000000005,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,534.0,0.01,0.02,9.38,10.32,0.01,-1.0,0.006,4366,66696,0.0,214,362,2619.6000000000004,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,535.0,0.01,0.02,10.45,11.8,0.009,-1.0,0.005,27201,42549,0.0,711,2408,13600.5,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,536.0,0.01,0.02,11.52,12.92,0.009,-1.0,0.005,4132,15515,0.0,483,64,2066.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,537.0,0.01,0.02,12.34,13.96,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,537.5,0.0,0.01,13.06,14.42,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,538.0,0.0,0.01,13.56,14.92,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,539.0,0.0,0.01,14.61,15.91,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,540.0,0.0,0.01,15.57,16.9,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,541.0,0.0,0.01,16.53,17.91,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,542.0,0.0,0.01,17.58,18.33,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,542.5,0.0,0.01,17.38,19.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,543.0,0.0,0.01,17.88,19.91,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,544.0,0.0,0.01,19.08,20.91,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1244025.1999999995]
["2025-02-07T12:29:29.000000000",524.15,545.0,0.0,0.01,20.08,21.92,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1244025.1999999995]
["2025-02-07T12:29:41.000000000",524.165,504.0,19.17,20.64,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,505.0,18.54,19.56,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,506.0,17.16,19.13,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,507.0,16.17,18.14,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,507.5,15.7,17.58,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,508.0,15.17,17.02,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,594,1096.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,509.0,14.13,16.11,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,510.0,13.64,14.32,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,511.0,12.25,13.56,0.02,0.03,1.0,-0.016,0.0,449,23,0.006,4103,905,2461.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,512.0,11.6,12.33,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,512.5,10.77,12.04,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,751,1979.2000000000005,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,513.0,10.37,11.55,0.03,0.04,1.0,-0.022,0.0,669,24,0.009,6184,3874,5565.599999999999,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,514.0,9.57,10.53,0.04,0.05,1.0,-0.023,0.0,1143,115,0.011,4451,4440,4896.099999999999,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,515.0,8.93,9.63,0.05,0.06,0.951,-0.033,0.006,2628,410,0.015,13776,7243,22240.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,516.0,7.65,8.36,0.07,0.08,0.947,-0.039,0.011,1246,357,0.018,12905,6693,24599.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,517.0,7.19,7.47,0.09,0.1,0.94,-0.051,0.018,1326,345,0.024,12849,14164,33224.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,517.5,5.94,7.05,0.11,0.12,0.932,-0.061,0.023,497,52,0.028,3165,2723,10005.1,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,518.0,5.7,6.44,0.13,0.14,0.923,-0.071,0.028,3987,371,0.032,8912,16410,39682.00000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,519.0,5.34,5.4,0.19,0.2,0.896,-0.101,0.041,1267,434,0.043,11299,13380,53780.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,520.0,4.39,4.48,0.27,0.28,0.859,-0.139,0.056,6527,2010,0.057,19532,50435,147883.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,521.0,3.53,3.61,0.4,0.41,0.803,-0.197,0.073,2319,1879,0.074,4278,33850,48585.9,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,522.0,2.74,2.79,0.6,0.61,0.727,-0.272,0.092,1893,7082,0.092,5033,55889,63719.2,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,522.5,2.38,2.41,0.72,0.74,0.682,-0.317,0.101,850,2609,0.101,1696,21671,25714.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,523.0,2.04,2.05,0.87,0.89,0.633,-0.367,0.108,4003,16785,0.108,6559,51291,114069.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,524.0,1.43,1.44,1.26,1.28,0.521,-0.479,0.117,2871,36542,0.117,3741,74696,77360.40000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,525.0,0.94,0.95,1.77,1.8,0.401,-0.599,0.117,4627,65527,0.117,5959,90300,123856.2,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,526.0,0.59,0.61,2.41,2.46,0.29,-0.71,0.104,3731,76577,0.104,3695,50380,77230.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,527.0,0.36,0.37,3.17,3.25,0.198,-0.802,0.084,3902,79631,0.084,5273,39689,77070.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,527.5,0.28,0.29,3.58,3.68,0.162,-0.838,0.073,1932,32634,0.073,2281,17513,30754.9,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,528.0,0.22,0.23,4.02,4.12,0.128,-0.871,0.062,5075,73124,0.062,3765,31458,54807.99999999999,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,529.0,0.13,0.14,4.76,5.16,0.085,-0.915,0.044,5313,58441,0.044,3388,29258,38284.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,530.0,0.08,0.09,5.71,6.15,0.055,-0.945,0.031,14426,82018,0.031,3559,32160,55753.5,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,531.0,0.05,0.06,6.48,7.7,0.037,-0.963,0.021,6806,67426,0.021,925,23893,16235.100000000002,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,532.0,0.03,0.04,7.74,8.35,0.024,-0.976,0.014,12717,91265,0.014,1605,11781,20050.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,532.5,0.03,0.04,7.87,9.2,0.023,-0.977,0.013,2394,29119,0.013,883,1842,4260.1,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,533.0,0.02,0.03,8.4,9.31,0.017,-0.983,0.01,3555,51198,0.01,1003,1633,4558.000000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,534.0,0.01,0.02,9.39,10.3,0.01,-0.99,0.006,4366,66696,0.006,214,362,2748.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,535.0,0.01,0.02,10.46,11.71,0.009,-0.99,0.006,27201,42549,0.006,711,2408,16747.2,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,536.0,0.01,0.02,11.33,12.84,0.009,-0.991,0.005,4132,15521,0.005,483,64,2307.5,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,537.0,0.01,0.02,12.34,13.89,0.009,-0.991,0.004,6125,10667,0.004,80,24,2482.0,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,537.5,0.0,0.01,12.86,14.34,0.003,-0.997,0.002,1474,3169,0.002,0,22,294.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,538.0,0.0,0.01,13.57,14.84,0.003,-0.997,0.002,15496,21857,0.002,2701,14,3639.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,539.0,0.0,0.01,14.43,15.84,0.003,-0.997,0.002,3568,7799,0.002,4,3,714.4,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,540.0,0.0,0.01,15.57,16.82,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,541.0,0.0,0.01,16.35,17.83,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,542.0,0.0,0.01,17.56,18.3,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,542.5,0.0,0.01,17.38,19.34,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,543.0,0.0,0.01,17.88,19.84,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,544.0,0.0,0.01,19.08,20.84,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1232851.6]
["2025-02-07T12:29:41.000000000",524.165,545.0,0.0,0.01,20.08,21.84,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1232851.6]
["2025-02-07T12:29:53.000000000",523.89,503.0,20.2,21.8,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,504.0,19.17,20.64,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,505.0,18.55,19.55,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,523,1782.6,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,506.0,17.16,18.93,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,507.0,16.17,17.93,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,507.5,15.71,17.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,508.0,15.17,16.93,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,594,1096.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,509.0,14.15,15.92,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,510.0,13.68,14.3,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,511.0,12.26,13.54,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,905,2051.5,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,512.0,11.61,12.32,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,512.5,10.77,12.04,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,751,1979.2000000000005,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,513.0,10.4,11.53,0.04,0.05,1.0,-0.018,0.0,669,24,0.008,6184,3874,4947.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,514.0,9.58,10.52,0.05,0.06,0.955,-0.023,0.0,1143,115,0.011,4451,4440,4896.099999999999,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,515.0,8.69,9.62,0.06,0.07,0.953,-0.029,0.005,2628,410,0.014,13776,7243,20600.4,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,516.0,7.68,8.35,0.08,0.09,0.948,-0.04,0.012,1246,357,0.018,12905,6696,24724.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,517.0,6.84,7.2,0.11,0.12,0.94,-0.051,0.019,1326,352,0.024,12849,14165,33357.00000000001,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,517.5,5.94,7.05,0.13,0.14,0.932,-0.061,0.024,497,52,0.028,3165,2725,10054.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,518.0,5.71,6.44,0.15,0.16,0.923,-0.072,0.029,3987,371,0.032,8912,16413,40080.7,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,519.0,5.04,5.15,0.22,0.22,0.896,-0.101,0.041,1267,484,0.044,11299,13381,54910.3,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,520.0,4.14,4.24,0.32,0.33,0.856,-0.143,0.057,6527,2010,0.058,19532,50457,150489.5,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,521.0,3.31,3.39,0.46,0.48,0.8,-0.199,0.074,2319,1891,0.075,4278,33852,49245.6,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,522.0,2.56,2.59,0.68,0.7,0.724,-0.275,0.093,1893,7082,0.093,5033,55935,64411.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,522.5,2.2,2.23,0.82,0.84,0.678,-0.321,0.101,850,2613,0.102,1696,21675,25884.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,523.0,1.87,1.89,0.99,1.0,0.628,-0.372,0.109,4003,16829,0.109,6559,51314,115125.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,524.0,1.3,1.31,1.41,1.43,0.516,-0.484,0.119,2871,36677,0.119,3741,74717,78682.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,525.0,0.85,0.86,1.96,1.98,0.397,-0.602,0.115,4627,65555,0.115,5959,90303,121739.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,526.0,0.53,0.54,2.62,2.69,0.286,-0.712,0.103,3731,76603,0.102,3695,50382,76118.3,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,527.0,0.32,0.33,3.4,3.51,0.194,-0.805,0.083,3902,79673,0.082,5273,39692,75625.20000000001,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,527.5,0.25,0.26,3.82,3.93,0.158,-0.838,0.072,1932,32634,0.071,2281,17513,30105.5,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,528.0,0.19,0.2,4.28,4.39,0.128,-0.87,0.062,5075,73136,0.059,3765,31458,53678.5,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,529.0,0.12,0.13,4.88,5.36,0.084,-0.911,0.044,5313,58460,0.04,3388,29258,36929.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,530.0,0.08,0.09,5.74,6.35,0.055,-0.936,0.031,14426,82018,0.024,3559,32160,53262.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,531.0,0.05,0.06,6.71,7.68,0.036,-0.948,0.021,6806,67428,0.011,925,23893,15310.100000000002,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,532.0,0.03,0.04,7.6,8.33,0.024,-1.0,0.014,12717,91266,0.0,1605,11781,17803.800000000003,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,532.5,0.03,0.04,7.88,9.19,0.023,-1.0,0.013,2394,29123,0.0,883,1842,3112.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,533.0,0.02,0.03,8.41,9.3,0.017,-1.0,0.01,3555,51198,0.0,1003,1633,3555.0000000000005,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,534.0,0.01,0.02,9.4,10.28,0.01,-1.0,0.006,4366,66696,0.0,214,362,2619.6000000000004,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,535.0,0.01,0.02,10.49,11.69,0.01,-1.0,0.006,27201,42555,0.0,711,2408,16320.600000000002,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,536.0,0.01,0.02,11.35,12.83,0.009,-1.0,0.005,4132,15521,0.0,483,64,2066.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,537.0,0.01,0.02,12.35,13.87,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,537.5,0.0,0.01,12.89,14.31,0.003,-1.0,0.002,1474,3169,0.0,0,22,294.8,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,538.0,0.0,0.01,13.59,14.84,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,539.0,0.0,0.01,14.43,15.84,0.003,-1.0,0.002,3568,7799,0.0,4,3,713.6,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,540.0,0.0,0.01,15.57,16.82,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,541.0,0.0,0.01,16.36,17.81,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,542.0,0.0,0.01,17.58,18.29,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,542.5,0.0,0.01,17.57,19.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,543.0,0.0,0.01,18.07,19.84,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220618.3000000005]
["2025-02-07T12:29:53.000000000",523.89,544.0,0.0,0.01,19.08,20.84,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1220618.3000000005]
["2025-02-07T12:30:05.000000000",523.84,503.0,20.21,21.79,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,504.0,19.17,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,505.0,18.55,19.55,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,548,1782.6,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,506.0,17.16,18.93,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,507.0,16.17,17.93,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,507.5,15.73,17.32,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,508.0,15.17,16.93,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,594,1096.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,509.0,14.16,15.92,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,510.0,13.68,14.22,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2914,6918.000000000001,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,511.0,12.27,13.52,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,905,2461.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,512.0,11.62,12.29,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1660,4372.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,512.5,10.8,12.03,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,513.0,10.43,11.5,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3874,6184.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,514.0,9.6,10.5,0.05,0.06,0.952,-0.028,0.003,1143,115,0.012,4451,4440,5684.1,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,515.0,8.67,9.61,0.06,0.07,0.949,-0.034,0.007,2628,410,0.015,13776,7243,22503.6,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,516.0,7.71,8.32,0.08,0.09,0.943,-0.045,0.014,1246,357,0.02,12905,6696,27554.400000000005,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,517.0,6.83,7.21,0.11,0.12,0.932,-0.06,0.022,1326,352,0.027,12849,14165,37609.5,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,517.5,6.2,7.05,0.13,0.14,0.923,-0.07,0.027,497,52,0.031,3165,2725,11153.4,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,518.0,5.72,6.4,0.15,0.16,0.913,-0.081,0.032,3987,371,0.036,8912,16415,44841.6,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,519.0,5.01,5.11,0.22,0.23,0.882,-0.115,0.046,1267,484,0.048,11299,13383,60063.4,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,520.0,4.12,4.21,0.32,0.33,0.836,-0.163,0.062,6527,2022,0.063,19532,50477,163519.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,521.0,3.29,3.35,0.47,0.48,0.774,-0.225,0.08,2319,1895,0.081,4278,33853,53203.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,522.0,2.52,2.55,0.69,0.7,0.692,-0.308,0.098,1893,7082,0.098,5033,55973,67874.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,522.5,2.17,2.2,0.83,0.85,0.644,-0.356,0.105,850,2613,0.106,1696,21697,26902.599999999995,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,523.0,1.84,1.86,1.01,1.02,0.591,-0.409,0.111,4003,16830,0.111,6559,51373,117238.2,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,524.0,1.27,1.29,1.43,1.45,0.477,-0.523,0.116,2871,36733,0.116,3741,74783,76699.2,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,525.0,0.83,0.85,1.98,2.01,0.362,-0.638,0.111,4627,65584,0.111,5959,90307,117504.59999999998,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,526.0,0.52,0.53,2.66,2.72,0.256,-0.743,0.096,3731,76622,0.096,3695,50382,71289.59999999999,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,527.0,0.32,0.33,3.44,3.53,0.174,-0.826,0.076,3902,79677,0.075,5273,39692,69202.70000000001,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,527.5,0.25,0.26,3.87,3.96,0.141,-0.858,0.065,1932,32635,0.064,2281,17513,27156.4,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,528.0,0.19,0.2,4.31,4.42,0.115,-0.883,0.056,5075,73149,0.054,3765,31458,48751.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,529.0,0.12,0.13,5.03,5.4,0.077,-0.919,0.04,5313,58460,0.036,3388,29258,33448.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,530.0,0.08,0.09,5.76,6.39,0.053,-0.94,0.028,14426,82018,0.023,3559,32160,48578.5,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,531.0,0.05,0.06,6.71,7.67,0.035,-0.952,0.02,6806,67429,0.012,925,23893,14722.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,532.0,0.03,0.04,8.03,8.35,0.023,-0.957,0.013,12717,91266,0.001,1605,11781,16692.6,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,532.5,0.03,0.04,7.89,9.18,0.022,-0.957,0.012,2394,29127,0.0,883,1842,2872.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,533.0,0.02,0.03,8.43,9.33,0.017,-1.0,0.01,3555,51598,0.0,1003,1633,3555.0000000000005,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,534.0,0.01,0.02,9.42,10.32,0.01,-1.0,0.006,4366,66696,0.0,214,362,2619.6000000000004,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,535.0,0.01,0.02,10.53,11.65,0.009,-1.0,0.005,27201,42555,0.0,711,2408,13600.5,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,536.0,0.01,0.02,11.37,12.82,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,537.0,0.01,0.02,12.36,13.84,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,537.5,0.0,0.01,12.92,14.29,0.003,-1.0,0.002,1474,3569,0.0,0,22,294.8,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,538.0,0.0,0.01,13.6,14.83,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,539.0,0.0,0.01,14.44,15.84,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,540.0,0.0,0.01,15.6,16.8,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,541.0,0.0,0.01,16.38,17.8,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,542.0,0.0,0.01,17.59,18.29,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,542.5,0.0,0.01,17.57,19.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,543.0,0.0,0.01,18.07,19.84,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229011.3]
["2025-02-07T12:30:05.000000000",523.84,544.0,0.0,0.01,19.08,20.84,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1229011.3]
["2025-02-07T12:30:17.000000000",523.805,503.0,20.21,21.79,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,504.0,19.17,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,505.0,18.57,19.54,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,548,1782.6,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,506.0,17.16,18.87,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,507.0,16.17,17.93,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,507.5,15.75,17.31,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,508.0,15.17,16.94,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,594,1096.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,509.0,14.18,15.87,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,510.0,13.68,14.17,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2914,6918.000000000001,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,511.0,12.29,13.5,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,905,2461.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,512.0,11.62,12.27,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1660,4372.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,512.5,10.82,12.02,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,513.0,10.43,11.49,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3874,6184.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,514.0,9.61,10.29,0.05,0.06,0.952,-0.028,0.003,1143,117,0.012,4451,4440,5684.1,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,515.0,8.64,9.61,0.06,0.07,0.95,-0.034,0.007,2628,410,0.015,13776,7243,22503.6,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,516.0,7.71,8.32,0.08,0.09,0.944,-0.045,0.014,1246,357,0.02,12905,6696,27554.400000000005,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,517.0,6.58,7.16,0.11,0.12,0.932,-0.06,0.022,1326,352,0.027,12849,14165,37609.5,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,517.5,6.2,7.02,0.13,0.14,0.923,-0.07,0.027,497,52,0.031,3165,2725,11153.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,518.0,5.73,6.38,0.15,0.16,0.914,-0.081,0.032,3987,371,0.036,8912,16416,44841.6,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,519.0,4.97,5.08,0.22,0.23,0.883,-0.114,0.046,1267,484,0.048,11299,13383,60063.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,520.0,4.08,4.17,0.32,0.33,0.839,-0.16,0.062,6527,2022,0.063,19532,50504,163519.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,521.0,3.24,3.32,0.48,0.49,0.775,-0.224,0.08,2319,1895,0.08,4278,33863,52776.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,522.0,2.49,2.53,0.7,0.71,0.694,-0.306,0.097,1893,7092,0.098,5033,55984,67685.5,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,522.5,2.14,2.17,0.84,0.85,0.646,-0.354,0.105,850,2613,0.105,1696,21825,26733.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,523.0,1.81,1.83,1.01,1.03,0.593,-0.407,0.111,4003,16836,0.111,6559,51413,117238.2,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,524.0,1.25,1.26,1.44,1.46,0.479,-0.521,0.118,2871,36764,0.118,3741,74820,78021.59999999999,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,525.0,0.81,0.83,2.0,2.03,0.361,-0.639,0.113,4627,65599,0.113,5959,90313,119621.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,526.0,0.51,0.52,2.68,2.75,0.255,-0.744,0.097,3731,76630,0.097,3695,50382,72032.20000000001,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,527.0,0.31,0.32,3.47,3.56,0.174,-0.826,0.076,3902,79692,0.076,5273,39694,69730.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,527.5,0.24,0.25,3.9,4.0,0.141,-0.859,0.066,1932,32638,0.066,2281,17513,27805.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,528.0,0.19,0.2,4.34,4.45,0.115,-0.885,0.056,5075,73149,0.056,3765,31458,49504.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,529.0,0.12,0.13,5.09,5.45,0.077,-0.923,0.04,5313,58460,0.04,3388,29258,34804.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,530.0,0.08,0.09,5.79,6.39,0.053,-0.947,0.028,14426,82018,0.028,3559,32160,50358.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,531.0,0.05,0.06,6.75,7.66,0.035,-0.965,0.02,6806,67429,0.02,925,23893,15462.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,532.0,0.03,0.04,7.64,8.38,0.023,-0.977,0.013,12717,91267,0.013,1605,11781,18618.6,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,532.5,0.03,0.04,7.9,9.15,0.022,-0.978,0.012,2394,29127,0.012,883,1842,3932.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,533.0,0.02,0.03,8.45,9.36,0.017,-0.983,0.01,3555,51998,0.01,1003,1633,4558.000000000001,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,534.0,0.01,0.02,9.43,10.35,0.01,-0.99,0.006,4366,66696,0.006,214,362,2748.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,535.0,0.01,0.02,10.54,11.63,0.009,-0.99,0.005,27201,42555,0.005,711,2408,13956.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,536.0,0.01,0.02,11.19,13.01,0.009,-0.991,0.005,4132,15525,0.005,483,64,2307.5,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,537.0,0.01,0.02,12.36,13.84,0.008,-0.992,0.004,6125,10667,0.004,80,24,2482.0,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,537.5,0.0,0.01,12.94,14.28,0.003,-0.997,0.002,1474,3571,0.002,0,22,294.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,538.0,0.0,0.01,13.6,14.83,0.003,-0.997,0.002,15496,21857,0.002,2701,14,3639.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,539.0,0.0,0.01,14.45,15.84,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,540.0,0.0,0.01,15.6,16.8,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,541.0,0.0,0.01,16.38,17.8,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,542.0,0.0,0.01,17.62,18.33,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,542.5,0.0,0.01,17.57,19.34,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,543.0,0.0,0.01,18.07,19.84,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1243512.2000000002]
["2025-02-07T12:30:17.000000000",523.805,544.0,0.0,0.01,19.12,20.84,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,503.0,20.23,21.74,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,504.0,19.19,20.6,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,505.0,18.57,19.54,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,506.0,17.16,18.81,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,507.0,16.17,17.81,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,507.5,15.76,17.2,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,508.0,15.17,16.81,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,598,1096.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,509.0,14.02,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,510.0,13.48,14.05,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2914,6918.000000000001,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,511.0,12.31,13.48,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,909,2461.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,512.0,11.62,12.25,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1660,4372.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,512.5,10.84,12.01,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,513.0,10.23,11.49,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3924,6184.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,514.0,9.62,10.25,0.05,0.06,0.952,-0.028,0.003,1143,119,0.012,4451,4440,5684.1,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,515.0,8.58,9.57,0.06,0.07,0.95,-0.034,0.007,2628,410,0.015,13776,7243,22503.6,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,516.0,7.51,8.28,0.08,0.09,0.944,-0.045,0.014,1246,357,0.02,12905,6696,27554.400000000005,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,517.0,6.59,7.09,0.11,0.12,0.932,-0.06,0.022,1326,352,0.027,12849,14165,37609.5,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,517.5,6.2,7.02,0.13,0.14,0.923,-0.07,0.027,497,52,0.031,3165,2725,11153.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,518.0,5.73,6.37,0.16,0.17,0.914,-0.081,0.032,3987,371,0.036,8912,16417,44841.6,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,519.0,4.9,5.0,0.23,0.24,0.883,-0.114,0.046,1267,484,0.048,11299,13385,60063.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,520.0,4.01,4.1,0.33,0.34,0.839,-0.16,0.062,6527,2022,0.063,19532,50520,163519.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,521.0,3.18,3.25,0.49,0.5,0.775,-0.224,0.08,2319,1900,0.08,4278,33864,52776.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,522.0,2.43,2.46,0.72,0.73,0.694,-0.306,0.097,1893,7103,0.098,5033,56011,67685.5,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,522.5,2.08,2.11,0.87,0.88,0.646,-0.354,0.105,850,2613,0.105,1696,21929,26733.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,523.0,1.76,1.78,1.04,1.06,0.593,-0.407,0.111,4003,16910,0.111,6559,51416,117238.2,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,524.0,1.2,1.22,1.49,1.5,0.479,-0.521,0.118,2871,36797,0.118,3741,74926,78021.59999999999,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,525.0,0.78,0.79,2.06,2.08,0.361,-0.639,0.113,4627,65639,0.113,5959,90318,119621.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,526.0,0.49,0.5,2.74,2.8,0.255,-0.744,0.097,3731,76649,0.097,3695,50383,72032.20000000001,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,527.0,0.3,0.31,3.54,3.64,0.174,-0.826,0.076,3902,79723,0.076,5273,39694,69730.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,527.5,0.23,0.24,3.97,4.08,0.141,-0.859,0.066,1932,32638,0.066,2281,17513,27805.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,528.0,0.18,0.19,4.42,4.53,0.115,-0.885,0.056,5075,73149,0.056,3765,31458,49504.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,529.0,0.11,0.12,5.19,5.59,0.077,-0.923,0.04,5313,58467,0.04,3388,29258,34804.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,530.0,0.08,0.09,5.81,6.58,0.053,-0.947,0.028,14426,82029,0.028,3559,32160,50358.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,531.0,0.05,0.06,6.76,7.63,0.035,-0.965,0.02,6806,67464,0.02,925,23893,15462.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,532.0,0.03,0.04,7.7,8.68,0.023,-0.977,0.013,12717,91302,0.013,1605,11781,18618.6,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,532.5,0.03,0.04,7.93,9.14,0.022,-0.978,0.012,2394,29127,0.012,883,1842,3932.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,533.0,0.02,0.03,8.47,9.56,0.017,-0.983,0.01,3555,52199,0.01,1003,1633,4558.000000000001,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,534.0,0.01,0.02,9.45,10.55,0.01,-0.99,0.006,4366,66696,0.006,214,362,2748.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,535.0,0.01,0.02,10.57,11.62,0.009,-0.99,0.005,27201,42555,0.005,711,2408,13956.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,536.0,0.01,0.02,11.4,12.99,0.009,-0.991,0.005,4132,15525,0.005,483,64,2307.5,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,537.0,0.01,0.02,12.37,13.83,0.008,-0.992,0.004,6125,10667,0.004,80,24,2482.0,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,537.5,0.0,0.01,12.98,14.26,0.003,-0.997,0.002,1474,3571,0.002,0,22,294.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,538.0,0.0,0.01,13.64,14.81,0.003,-0.997,0.002,15496,21857,0.002,2701,14,3639.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,539.0,0.0,0.01,14.48,16.03,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,540.0,0.0,0.01,15.63,16.77,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,541.0,0.0,0.01,16.41,17.77,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,542.0,0.0,0.01,17.62,18.61,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,542.5,0.0,0.01,17.69,19.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,543.0,0.0,0.01,18.19,19.84,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1243512.2000000002]
["2025-02-07T12:30:29.000000000",523.72,544.0,0.0,0.01,19.19,21.04,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1243512.2000000002]
["2025-02-07T12:30:41.000000000",524.035,503.0,20.23,21.71,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,504.0,19.22,20.59,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,505.0,18.55,19.53,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,506.0,16.96,18.74,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,507.0,15.97,17.74,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,507.5,15.77,17.19,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,508.0,15.17,16.74,0.01,0.02,0.99,-0.01,0.004,556,8,0.004,2740,598,1318.4,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,509.0,14.02,15.73,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,510.0,13.48,14.18,0.02,0.03,0.988,-0.012,0.005,1334,73,0.005,13836,2914,7585.000000000001,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,511.0,12.33,13.48,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,909,2731.2000000000003,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,512.0,11.57,12.25,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1660,5060.8,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,512.5,10.86,11.98,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,513.0,10.24,11.48,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3924,6853.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,514.0,9.57,10.21,0.04,0.05,0.972,-0.028,0.013,1143,119,0.013,4451,4478,7272.2,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,515.0,8.34,9.54,0.06,0.07,0.966,-0.034,0.016,2628,410,0.016,13776,7243,26246.4,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,516.0,7.56,8.24,0.07,0.08,0.955,-0.045,0.021,1246,357,0.021,12905,6696,29717.1,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,517.0,6.76,7.36,0.1,0.11,0.939,-0.061,0.028,1326,352,0.028,12849,14165,39690.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,517.5,5.81,7.0,0.11,0.12,0.928,-0.072,0.032,497,52,0.032,3165,2725,11718.4,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,518.0,5.7,6.36,0.13,0.14,0.914,-0.086,0.038,3987,371,0.038,8912,16419,49016.2,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,519.0,5.18,5.29,0.19,0.2,0.88,-0.12,0.05,1267,484,0.05,11299,13392,62830.00000000001,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,520.0,4.28,4.37,0.28,0.29,0.832,-0.168,0.066,6527,2022,0.066,19532,50542,171989.40000000002,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,521.0,3.43,3.49,0.42,0.43,0.766,-0.234,0.083,2319,1900,0.083,4278,33925,54755.100000000006,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,522.0,2.64,2.68,0.62,0.63,0.68,-0.32,0.1,1893,7104,0.1,5033,56057,69260.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,522.5,2.28,2.31,0.75,0.76,0.63,-0.37,0.107,850,2613,0.108,1696,21936,27411.8,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,523.0,1.94,1.96,0.91,0.92,0.576,-0.423,0.113,4003,16911,0.113,6559,51431,119350.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,524.0,1.34,1.36,1.3,1.32,0.46,-0.539,0.119,2871,36844,0.117,3741,75404,77934.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,525.0,0.88,0.89,1.83,1.86,0.344,-0.656,0.111,4627,65669,0.111,5959,90319,117504.59999999998,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,526.0,0.55,0.56,2.49,2.55,0.242,-0.757,0.094,3731,76699,0.093,3695,50383,69434.9,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,527.0,0.33,0.34,3.25,3.35,0.164,-0.835,0.073,3902,79736,0.072,5273,39694,66450.2,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,527.5,0.26,0.27,3.68,3.78,0.135,-0.863,0.063,1932,32650,0.061,2281,17513,26085.7,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,528.0,0.2,0.21,4.12,4.23,0.11,-0.888,0.053,5075,73184,0.051,3765,31458,46098.99999999999,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,529.0,0.12,0.13,5.03,5.47,0.072,-0.923,0.038,5313,58467,0.033,3388,29258,31369.8,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,530.0,0.08,0.09,5.84,6.31,0.052,-0.939,0.028,14426,82029,0.021,3559,32160,47866.7,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,531.0,0.05,0.06,6.72,7.81,0.035,-0.95,0.019,6806,67691,0.009,925,23893,13763.899999999998,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,532.0,0.03,0.04,7.85,8.68,0.023,-1.0,0.013,12717,91332,0.0,1605,11781,16532.1,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,532.5,0.03,0.04,7.93,9.14,0.022,-1.0,0.012,2394,29327,0.0,883,1842,2872.8,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,533.0,0.02,0.03,8.5,9.65,0.016,-1.0,0.009,3555,52199,0.0,1003,1633,3199.4999999999995,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,534.0,0.01,0.02,9.45,10.64,0.01,-1.0,0.006,4366,66707,0.0,214,362,2619.6000000000004,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,535.0,0.01,0.02,10.57,11.61,0.009,-1.0,0.005,27201,42575,0.0,711,2408,13600.5,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,536.0,0.01,0.02,11.44,12.97,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,537.0,0.01,0.02,12.38,14.02,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,537.5,0.0,0.01,12.99,14.24,0.003,-1.0,0.002,1474,3571,0.0,0,22,294.8,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,538.0,0.0,0.01,13.65,14.8,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,539.0,0.0,0.01,14.5,16.03,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,540.0,0.0,0.01,15.63,16.77,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,541.0,0.0,0.01,16.42,17.76,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,542.0,0.0,0.01,17.63,18.58,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,542.5,0.0,0.01,17.77,19.53,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,543.0,0.0,0.01,18.27,19.84,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1253003.9]
["2025-02-07T12:30:41.000000000",524.035,544.0,0.0,0.01,19.26,21.04,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1253003.9]
["2025-02-07T12:30:53.000000000",524.035,504.0,19.24,20.57,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,505.0,18.57,19.52,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,506.0,17.0,18.74,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,507.0,16.01,17.74,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,507.5,15.78,17.17,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,508.0,15.17,16.74,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,601,988.8,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,509.0,14.02,15.73,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,510.0,13.53,14.21,0.02,0.03,0.989,-0.011,0.005,1334,73,0.005,13836,2914,7585.000000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,511.0,12.34,13.48,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,912,2276.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,512.0,11.6,12.25,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,512.5,10.87,11.97,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,513.0,10.26,11.46,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3924,5482.4,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,514.0,9.69,10.24,0.04,0.05,0.977,-0.023,0.011,1143,121,0.011,4451,4478,6153.4,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,515.0,8.35,9.52,0.05,0.06,0.971,-0.029,0.014,2628,410,0.014,13776,7243,22965.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,516.0,7.62,8.24,0.07,0.08,0.96,-0.04,0.019,1246,357,0.019,12905,6696,26886.9,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,517.0,6.8,7.86,0.09,0.1,0.948,-0.052,0.024,1326,352,0.024,12849,14165,34020.00000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,517.5,5.83,6.97,0.11,0.12,0.938,-0.062,0.029,497,52,0.029,3165,2725,10619.8,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,518.0,5.73,6.36,0.13,0.14,0.927,-0.073,0.033,3987,371,0.033,8912,16419,42566.7,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,519.0,5.17,5.28,0.19,0.2,0.897,-0.102,0.045,1267,484,0.045,11299,13392,56547.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,520.0,4.27,4.36,0.28,0.29,0.855,-0.145,0.06,6527,2034,0.06,19532,50544,156354.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,521.0,3.42,3.49,0.42,0.43,0.795,-0.205,0.077,2319,1900,0.077,4278,33952,50796.9,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,522.0,2.63,2.67,0.62,0.63,0.717,-0.283,0.095,1893,7104,0.095,5033,56057,65797.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,522.5,2.26,2.3,0.75,0.76,0.67,-0.33,0.104,850,2613,0.104,1696,21937,26478.4,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,523.0,1.93,1.95,0.9,0.92,0.618,-0.382,0.111,4003,16965,0.111,6559,51431,117238.2,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,524.0,1.34,1.35,1.3,1.32,0.504,-0.496,0.12,2871,36872,0.12,3741,75409,79344.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,525.0,0.87,0.88,1.83,1.86,0.384,-0.616,0.116,4627,65684,0.116,5959,90353,122797.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,526.0,0.54,0.55,2.49,2.55,0.273,-0.725,0.102,3731,76717,0.101,3695,50383,75375.70000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,527.0,0.33,0.34,3.26,3.35,0.186,-0.813,0.081,3902,79746,0.08,5273,39694,73790.20000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,527.5,0.26,0.27,3.68,3.78,0.152,-0.846,0.07,1932,32651,0.068,2281,17513,29034.800000000003,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,528.0,0.2,0.21,4.12,4.23,0.122,-0.875,0.06,5075,73334,0.057,3765,31458,51910.5,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,529.0,0.12,0.13,4.96,5.24,0.083,-0.912,0.043,5313,58467,0.039,3388,29258,36059.1,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,530.0,0.08,0.09,5.84,6.23,0.055,-0.936,0.03,14426,82031,0.023,3559,32160,51463.7,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,531.0,0.05,0.06,6.6,7.8,0.036,-0.949,0.021,6806,67697,0.01,925,23893,15217.600000000002,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,532.0,0.03,0.04,7.38,8.66,0.024,-1.0,0.014,12717,91333,0.0,1605,11781,17803.800000000003,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,532.5,0.03,0.04,7.94,9.12,0.022,-1.0,0.013,2394,29727,0.0,883,1842,3112.2,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,533.0,0.02,0.03,8.52,9.63,0.017,-1.0,0.01,3555,52199,0.0,1003,1633,3555.0000000000005,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,534.0,0.01,0.02,9.47,10.61,0.01,-1.0,0.006,4366,66707,0.0,214,362,2619.6000000000004,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,535.0,0.01,0.02,10.59,11.6,0.01,-1.0,0.006,27201,42575,0.0,711,2408,16320.600000000002,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,536.0,0.01,0.02,11.44,12.97,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,537.0,0.01,0.02,12.42,13.99,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,537.5,0.0,0.01,13.0,14.22,0.003,-1.0,0.002,1474,3571,0.0,0,22,294.8,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,538.0,0.0,0.01,13.66,14.77,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,539.0,0.0,0.01,14.5,16.01,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,540.0,0.0,0.01,15.63,16.75,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,541.0,0.0,0.01,16.43,17.74,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,542.0,0.0,0.01,17.64,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,542.5,0.0,0.01,17.77,19.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,543.0,0.0,0.01,18.27,19.84,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,544.0,0.0,0.01,19.26,21.02,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1241298.3000000005]
["2025-02-07T12:30:53.000000000",524.035,545.0,0.0,0.01,20.26,22.01,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1241298.3000000005]
["2025-02-07T12:31:05.000000000",524.11,504.0,19.27,20.54,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1105,1004.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,505.0,18.6,19.51,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,506.0,17.0,18.74,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,507.0,16.03,17.74,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,507.5,15.79,17.16,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,508.0,15.17,16.74,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,601,988.8,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,509.0,14.04,15.92,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2248,2505.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,510.0,13.53,14.21,0.02,0.03,0.989,-0.011,0.005,1334,73,0.005,13836,2914,7585.000000000001,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,511.0,12.35,13.47,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,912,2276.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,512.0,11.6,12.25,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,512.5,10.9,11.96,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,513.0,10.28,11.44,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3924,5482.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,514.0,9.79,10.26,0.04,0.05,0.977,-0.023,0.011,1143,123,0.011,4451,4478,6153.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,515.0,8.35,9.5,0.05,0.06,0.971,-0.029,0.014,2628,410,0.014,13776,7248,22965.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,516.0,7.66,8.29,0.07,0.08,0.96,-0.04,0.018,1246,357,0.018,12905,6706,25471.8,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,517.0,6.83,7.41,0.09,0.1,0.948,-0.052,0.024,1326,352,0.024,12849,14165,34020.00000000001,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,517.5,5.85,7.0,0.1,0.11,0.942,-0.058,0.028,497,52,0.028,3165,2725,10253.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,518.0,5.75,6.36,0.13,0.14,0.928,-0.072,0.033,3987,371,0.033,8912,16419,42566.7,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,519.0,5.23,5.34,0.18,0.19,0.901,-0.099,0.044,1267,484,0.044,11299,13393,55290.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,520.0,4.32,4.42,0.26,0.27,0.859,-0.141,0.059,6527,2034,0.059,19532,50547,153748.09999999998,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,521.0,3.46,3.54,0.4,0.41,0.802,-0.198,0.076,2319,1901,0.076,4278,33953,50137.2,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,522.0,2.68,2.72,0.59,0.6,0.724,-0.276,0.095,1893,7124,0.095,5033,56095,65797.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,522.5,2.31,2.35,0.72,0.73,0.677,-0.323,0.104,850,2613,0.104,1696,21998,26478.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,523.0,1.96,1.99,0.87,0.88,0.625,-0.375,0.112,4003,16975,0.112,6559,51521,118294.4,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,524.0,1.36,1.38,1.26,1.28,0.51,-0.49,0.121,2871,36924,0.121,3741,75480,80005.2,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,525.0,0.89,0.91,1.78,1.81,0.389,-0.61,0.118,4627,65750,0.118,5959,90537,124914.8,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,526.0,0.55,0.57,2.43,2.5,0.278,-0.722,0.103,3731,76730,0.103,3695,50385,76487.79999999999,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,527.0,0.33,0.34,3.19,3.29,0.187,-0.812,0.082,3902,79749,0.081,5273,39694,74707.7,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,527.5,0.26,0.27,3.62,3.71,0.153,-0.845,0.071,1932,32653,0.07,2281,17513,29684.2,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,528.0,0.2,0.21,4.05,4.16,0.123,-0.874,0.061,5075,73334,0.058,3765,31458,52794.49999999999,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,529.0,0.12,0.13,4.97,5.19,0.08,-0.915,0.043,5313,58468,0.038,3388,29258,35720.3,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,530.0,0.08,0.09,5.84,6.18,0.055,-0.936,0.03,14426,82031,0.024,3559,32160,51819.59999999999,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,531.0,0.05,0.06,6.52,7.76,0.036,-0.949,0.021,6806,67697,0.011,925,23893,15310.100000000002,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,532.0,0.03,0.04,7.39,8.64,0.024,-1.0,0.014,12717,91333,0.0,1605,11781,17803.800000000003,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,532.5,0.03,0.04,7.98,9.08,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,533.0,0.02,0.03,8.54,9.6,0.017,-1.0,0.01,3555,52199,0.0,1003,1633,3555.0000000000005,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,534.0,0.01,0.02,9.5,10.59,0.01,-1.0,0.006,4366,66707,0.0,214,362,2619.6000000000004,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,535.0,0.01,0.02,10.59,11.59,0.01,-1.0,0.006,27201,42575,0.0,711,2408,16320.600000000002,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,536.0,0.01,0.02,11.24,12.97,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,537.0,0.01,0.02,12.43,13.98,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,537.5,0.0,0.01,13.01,14.22,0.003,-1.0,0.002,1474,3571,0.0,0,22,294.8,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,538.0,0.0,0.01,13.66,14.75,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,539.0,0.0,0.01,14.52,15.99,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,540.0,0.0,0.01,15.63,16.75,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,541.0,0.0,0.01,16.45,17.7,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,542.0,0.0,0.01,17.65,18.55,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,542.5,0.0,0.01,17.77,19.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,543.0,0.0,0.01,18.27,19.83,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,544.0,0.0,0.01,18.83,21.01,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1242502.0000000002]
["2025-02-07T12:31:05.000000000",524.11,545.0,0.0,0.01,20.26,22.01,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1242502.0000000002]
["2025-02-07T12:31:18.000000000",524.075,504.0,19.29,20.53,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,505.0,18.62,19.49,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,506.0,17.0,18.74,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,507.0,16.03,17.74,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,507.5,15.81,17.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,508.0,15.17,16.74,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,601,822.0000000000001,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,509.0,14.05,15.9,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,510.0,13.53,14.21,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,511.0,12.37,13.45,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,912,2051.5,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,512.0,11.6,12.25,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,512.5,10.9,11.95,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,513.0,10.28,11.64,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3924,4947.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,514.0,9.85,10.26,0.04,0.05,0.953,-0.023,0.0,1143,123,0.011,4451,4478,4896.099999999999,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,515.0,8.84,9.45,0.05,0.06,0.952,-0.029,0.005,2628,410,0.014,13776,7248,20600.4,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,516.0,7.7,8.29,0.07,0.08,0.947,-0.04,0.011,1246,357,0.018,12905,6706,24599.6,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,517.0,6.84,7.39,0.09,0.1,0.939,-0.052,0.019,1326,352,0.024,12849,14165,33357.00000000001,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,517.5,5.87,7.03,0.11,0.12,0.931,-0.062,0.024,497,52,0.028,3165,2725,10054.8,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,518.0,5.8,6.36,0.13,0.14,0.922,-0.072,0.029,3987,371,0.033,8912,16419,40971.9,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,519.0,5.2,5.32,0.18,0.19,0.898,-0.099,0.041,1267,484,0.044,11299,13397,54910.3,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,520.0,4.29,4.4,0.27,0.28,0.857,-0.141,0.057,6527,2034,0.059,19532,50552,152442.69999999998,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,521.0,3.44,3.52,0.4,0.41,0.801,-0.199,0.076,2319,1901,0.076,4278,33961,50137.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,522.0,2.65,2.7,0.6,0.61,0.723,-0.277,0.095,1893,7124,0.095,5033,56095,65797.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,522.5,2.29,2.33,0.73,0.74,0.676,-0.324,0.104,850,2613,0.104,1696,21998,26478.4,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,523.0,1.95,1.97,0.88,0.9,0.625,-0.375,0.112,4003,16976,0.112,6559,51546,118294.4,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,524.0,1.34,1.37,1.27,1.29,0.51,-0.49,0.121,2871,37006,0.121,3741,75483,80005.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,525.0,0.88,0.89,1.8,1.83,0.389,-0.611,0.118,4627,65791,0.118,5959,90537,124914.8,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,526.0,0.54,0.55,2.46,2.52,0.276,-0.724,0.104,3731,76739,0.103,3695,50387,76860.9,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,527.0,0.33,0.34,3.22,3.31,0.187,-0.812,0.082,3902,79757,0.081,5273,39694,74707.7,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,527.5,0.26,0.27,3.64,3.74,0.153,-0.845,0.071,1932,32666,0.069,2281,17513,29456.1,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,528.0,0.2,0.21,4.08,4.18,0.123,-0.874,0.06,5075,73335,0.058,3765,31458,52287.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,529.0,0.12,0.13,4.97,5.19,0.08,-0.915,0.043,5313,58478,0.038,3388,29258,35720.3,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,530.0,0.08,0.09,5.84,6.18,0.055,-0.936,0.03,14426,82032,0.023,3559,32160,51463.7,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,531.0,0.05,0.06,6.52,7.76,0.036,-0.948,0.021,6806,67697,0.01,925,23893,15217.600000000002,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,532.0,0.03,0.04,7.41,8.62,0.024,-1.0,0.014,12717,91333,0.0,1605,11781,17803.800000000003,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,532.5,0.03,0.04,7.99,9.07,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,533.0,0.02,0.03,8.55,9.59,0.017,-1.0,0.01,3555,52399,0.0,1003,1633,3555.0000000000005,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,534.0,0.01,0.02,9.5,10.58,0.01,-1.0,0.006,4366,66713,0.0,214,362,2619.6000000000004,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,535.0,0.01,0.02,10.41,11.59,0.01,-1.0,0.006,27201,42575,0.0,711,2408,16320.600000000002,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,536.0,0.01,0.02,11.27,12.95,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,537.0,0.01,0.02,12.45,13.96,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,537.5,0.0,0.01,13.01,14.21,0.003,-1.0,0.002,1474,3571,0.0,0,22,294.8,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,538.0,0.0,0.01,13.5,14.74,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,539.0,0.0,0.01,14.53,15.97,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,540.0,0.0,0.01,15.63,16.74,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,541.0,0.0,0.01,16.46,17.7,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,542.0,0.0,0.01,17.65,18.55,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,542.5,0.0,0.01,17.77,19.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,543.0,0.0,0.01,18.27,19.83,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,544.0,0.0,0.01,18.85,21.01,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1229185.6]
["2025-02-07T12:31:18.000000000",524.075,545.0,0.0,0.01,20.26,21.99,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,504.0,19.3,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1105,934.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,505.0,18.63,19.48,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,506.0,17.14,19.24,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,507.0,16.14,17.94,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,507.5,15.81,17.74,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,508.0,15.15,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,601,822.0000000000001,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,509.0,14.15,16.24,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2248,2436.8,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,510.0,13.6,14.45,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,511.0,12.37,13.45,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,912,2051.5,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,512.0,11.6,12.37,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,512.5,10.93,11.94,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,513.0,10.31,11.61,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3924,4947.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,514.0,9.85,10.47,0.04,0.05,0.953,-0.023,0.0,1143,123,0.011,4451,4478,4896.099999999999,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,515.0,8.5,9.46,0.05,0.06,0.952,-0.029,0.005,2628,410,0.014,13776,7248,20600.4,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,516.0,7.74,8.48,0.06,0.07,0.947,-0.04,0.011,1246,357,0.018,12905,6706,24599.6,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,517.0,6.96,7.4,0.09,0.1,0.939,-0.052,0.019,1326,352,0.024,12849,14165,33357.00000000001,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,517.5,5.89,7.05,0.1,0.11,0.931,-0.062,0.024,497,52,0.028,3165,2725,10054.8,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,518.0,5.8,6.51,0.11,0.12,0.922,-0.072,0.029,3987,371,0.033,8912,16422,40971.9,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,519.0,5.43,5.53,0.16,0.17,0.898,-0.099,0.041,1267,484,0.044,11299,13402,54910.3,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,520.0,4.51,4.6,0.24,0.25,0.857,-0.141,0.057,6527,2067,0.059,19532,50554,152442.69999999998,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,521.0,3.63,3.71,0.35,0.37,0.801,-0.199,0.076,2319,1901,0.076,4278,34062,50137.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,522.0,2.82,2.87,0.53,0.54,0.723,-0.277,0.095,1893,7126,0.095,5033,56115,65797.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,522.5,2.45,2.5,0.65,0.66,0.676,-0.324,0.104,850,2613,0.104,1696,22308,26478.4,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,523.0,2.1,2.11,0.79,0.8,0.625,-0.375,0.112,4003,16984,0.112,6559,51591,118294.4,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,524.0,1.47,1.48,1.15,1.17,0.51,-0.49,0.121,2871,37030,0.121,3741,75503,80005.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,525.0,0.97,0.99,1.65,1.67,0.389,-0.611,0.118,4627,66082,0.118,5959,90618,124914.8,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,526.0,0.61,0.62,2.27,2.32,0.276,-0.724,0.104,3731,76757,0.103,3695,50416,76860.9,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,527.0,0.37,0.38,3.02,3.09,0.187,-0.812,0.082,3902,79772,0.081,5273,39694,74707.7,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,527.5,0.28,0.29,3.43,3.52,0.153,-0.845,0.071,1932,32666,0.069,2281,17513,29456.1,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,528.0,0.22,0.23,3.86,3.96,0.123,-0.874,0.06,5075,73335,0.058,3765,31458,52287.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,529.0,0.13,0.14,4.74,5.05,0.08,-0.915,0.043,5313,58478,0.038,3388,29260,35720.3,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,530.0,0.08,0.09,5.58,6.04,0.055,-0.936,0.03,14426,82182,0.023,3559,32160,51463.7,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,531.0,0.05,0.06,6.33,7.57,0.036,-0.948,0.021,6806,67698,0.01,925,23893,15217.600000000002,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,532.0,0.03,0.04,7.62,8.6,0.024,-1.0,0.014,12717,91333,0.0,1605,11781,17803.800000000003,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,532.5,0.03,0.04,7.99,9.07,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,533.0,0.02,0.03,8.56,9.58,0.017,-1.0,0.01,3555,52399,0.0,1003,1633,3555.0000000000005,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,534.0,0.01,0.02,9.5,10.56,0.01,-1.0,0.006,4366,66724,0.0,214,362,2619.6000000000004,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,535.0,0.01,0.02,10.41,11.59,0.01,-1.0,0.006,27201,42576,0.0,711,2408,16320.600000000002,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,536.0,0.01,0.02,11.3,12.86,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,537.0,0.01,0.02,12.47,13.87,0.008,-1.0,0.004,6125,10667,0.0,80,24,2450.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,537.5,0.0,0.01,13.02,14.21,0.003,-1.0,0.002,1474,3571,0.0,0,22,294.8,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,538.0,0.0,0.01,13.52,14.73,0.003,-1.0,0.002,15496,21857,0.0,2701,14,3099.2000000000003,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,539.0,0.0,0.01,14.57,15.87,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,540.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,541.0,0.0,0.01,16.47,17.69,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,542.0,0.0,0.01,17.6,18.55,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,542.5,0.0,0.01,17.28,19.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,543.0,0.0,0.01,17.78,19.83,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,544.0,0.0,0.01,18.85,20.87,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1229185.6]
["2025-02-07T12:31:29.000000000",524.32,545.0,0.0,0.01,20.06,21.87,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1229185.6]
["2025-02-07T12:31:40.000000000",524.34,504.0,19.33,20.71,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1107,1004.4,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,505.0,18.67,19.64,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,506.0,17.21,19.43,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,507.0,16.21,18.13,0.01,0.02,0.993,-0.006,0.003,312,7,0.003,1711,501,606.9,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,507.5,15.88,17.74,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,508.0,15.22,17.13,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,601,988.8,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,509.0,14.23,16.46,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2250,2505.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,510.0,13.73,14.5,0.02,0.03,0.989,-0.011,0.005,1334,73,0.005,13836,2914,7585.000000000001,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,511.0,12.4,13.65,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,912,2276.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,512.0,11.6,12.47,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,512.5,10.97,12.37,0.03,0.04,0.983,-0.017,0.008,1189,56,0.008,2474,751,2930.4,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,513.0,10.33,11.8,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3924,5482.4,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,514.0,9.87,10.65,0.04,0.05,0.977,-0.023,0.01,1143,123,0.01,4451,4478,5594.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,515.0,8.98,10.17,0.05,0.06,0.971,-0.029,0.013,2628,410,0.013,13776,7248,21325.2,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,516.0,7.76,8.5,0.06,0.07,0.965,-0.035,0.017,1246,357,0.017,12905,6706,24056.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,517.0,7.01,7.61,0.08,0.09,0.95,-0.05,0.023,1326,359,0.023,12849,14165,32602.5,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,517.5,5.91,7.05,0.09,0.1,0.947,-0.053,0.025,497,52,0.025,3165,2725,9155.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,518.0,5.8,6.55,0.11,0.12,0.937,-0.063,0.03,3987,371,0.03,8912,16422,38697.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,519.0,5.44,5.55,0.16,0.17,0.911,-0.089,0.041,1267,484,0.041,11299,13402,51520.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,520.0,4.52,4.62,0.23,0.24,0.872,-0.128,0.055,6527,2067,0.055,19532,50563,143324.5,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,521.0,3.64,3.73,0.35,0.36,0.818,-0.182,0.072,2319,1901,0.072,4278,34070,47498.4,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,522.0,2.84,2.9,0.53,0.54,0.746,-0.254,0.091,1893,7126,0.091,5033,56330,63026.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,522.5,2.46,2.51,0.64,0.66,0.701,-0.299,0.101,850,2613,0.101,1696,22309,25714.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,523.0,2.11,2.14,0.78,0.8,0.652,-0.348,0.109,4003,17014,0.109,6559,51647,115125.8,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,524.0,1.48,1.5,1.14,1.16,0.539,-0.462,0.121,2871,37192,0.121,3741,75520,80005.2,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,525.0,0.98,0.99,1.63,1.66,0.417,-0.584,0.12,4627,66345,0.12,5959,90651,127032.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,526.0,0.61,0.62,2.25,2.31,0.3,-0.7,0.108,3731,76784,0.108,3695,50421,80200.8,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,527.0,0.37,0.38,3.0,3.07,0.204,-0.795,0.088,3902,79772,0.087,5273,39711,80212.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,527.5,0.28,0.3,3.41,3.5,0.165,-0.834,0.076,1932,32672,0.075,2281,17513,31790.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,528.0,0.22,0.23,3.84,3.94,0.135,-0.864,0.065,5075,73336,0.064,3765,31458,57083.5,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,529.0,0.13,0.14,4.68,4.98,0.086,-0.91,0.046,5313,58478,0.042,3388,29260,38669.4,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,530.0,0.08,0.09,5.42,5.97,0.056,-0.936,0.032,14426,82192,0.025,3559,32160,55060.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,531.0,0.05,0.06,6.33,7.55,0.037,-0.949,0.022,6806,67704,0.012,925,23893,16083.2,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,532.0,0.03,0.04,7.58,8.52,0.024,-1.0,0.015,12717,91333,0.0,1605,11781,19075.5,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,532.5,0.03,0.04,7.75,9.06,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,533.0,0.02,0.03,8.53,9.48,0.017,-1.0,0.011,3555,52499,0.0,1003,1633,3910.5,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,534.0,0.02,0.03,9.3,10.47,0.01,-1.0,0.007,4366,66725,0.0,214,362,3056.2000000000003,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,535.0,0.01,0.02,10.22,11.56,0.01,-1.0,0.006,27201,42576,0.0,711,2408,16320.600000000002,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,536.0,0.01,0.02,11.16,12.76,0.009,-1.0,0.005,4132,15525,0.0,483,64,2066.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,537.0,0.01,0.02,12.27,13.79,0.009,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,537.5,0.0,0.01,12.83,14.18,0.003,-1.0,0.002,1474,3572,0.0,0,22,294.8,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,538.0,0.0,0.01,13.5,14.71,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,539.0,0.0,0.01,14.56,15.79,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,540.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,541.0,0.0,0.01,16.29,17.68,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,542.0,0.0,0.01,17.56,18.49,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,542.5,0.0,0.01,17.12,19.29,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,543.0,0.0,0.01,17.56,19.8,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,544.0,0.0,0.01,18.85,20.8,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1235724.0999999996]
["2025-02-07T12:31:40.000000000",524.34,545.0,0.0,0.01,20.08,21.77,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1235724.0999999996]
["2025-02-07T12:31:52.000000000",524.465,504.0,19.37,20.71,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,505.0,18.7,19.71,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,506.0,17.3,19.43,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,507.0,16.27,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,507.5,15.9,17.72,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,508.0,15.26,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,601,822.0000000000001,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,509.0,14.27,16.43,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,510.0,13.77,14.6,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,511.0,12.41,13.65,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,912,2051.5,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,512.0,11.6,12.53,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,512.5,11.0,12.33,0.03,0.04,1.0,-0.017,0.0,1189,56,0.007,2474,751,1731.8000000000002,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,513.0,10.4,11.79,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3925,4947.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,514.0,9.93,10.62,0.04,0.05,0.959,-0.023,0.002,1143,123,0.01,4451,4478,4679.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,515.0,9.16,10.13,0.05,0.06,0.957,-0.029,0.006,2628,410,0.013,13776,7248,19485.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,516.0,7.76,8.62,0.06,0.07,0.954,-0.035,0.011,1246,357,0.017,12905,6706,23309.1,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,517.0,7.09,7.74,0.08,0.09,0.946,-0.047,0.017,1326,359,0.022,12849,14186,30522.000000000004,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,517.5,5.99,7.15,0.09,0.1,0.941,-0.053,0.021,497,54,0.025,3165,2725,8956.199999999999,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,518.0,5.8,6.66,0.11,0.12,0.932,-0.063,0.026,3987,371,0.03,8912,16422,37102.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,519.0,5.57,5.68,0.15,0.16,0.908,-0.089,0.038,1267,484,0.04,11299,13403,50010.600000000006,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,520.0,4.64,4.75,0.22,0.23,0.874,-0.124,0.053,6527,2067,0.054,19532,50579,140065.90000000002,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,521.0,3.76,3.85,0.33,0.34,0.821,-0.178,0.071,2319,1903,0.071,4278,34171,46838.7,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,522.0,2.94,3.0,0.5,0.51,0.75,-0.25,0.09,1893,7126,0.09,5033,56339,62333.99999999999,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,522.5,2.56,2.6,0.61,0.62,0.705,-0.295,0.099,850,2613,0.1,1696,22611,25375.000000000004,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,523.0,2.2,2.22,0.74,0.75,0.656,-0.344,0.108,4003,17074,0.108,6559,51661,114069.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,524.0,1.55,1.57,1.09,1.1,0.544,-0.456,0.12,2871,37317,0.12,3741,75573,79344.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,525.0,1.03,1.05,1.56,1.58,0.422,-0.578,0.121,4627,67038,0.121,5959,90724,128090.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,526.0,0.65,0.66,2.17,2.21,0.306,-0.694,0.109,3731,76809,0.109,3695,50423,80943.4,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,527.0,0.39,0.4,2.9,2.96,0.207,-0.792,0.089,3902,79793,0.088,5273,39711,81130.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,527.5,0.3,0.31,3.29,3.38,0.17,-0.829,0.077,1932,32676,0.076,2281,17514,32212.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,528.0,0.23,0.24,3.72,3.82,0.136,-0.862,0.066,5075,73358,0.064,3765,31458,57591.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,529.0,0.14,0.15,4.48,4.95,0.087,-0.908,0.047,5313,58480,0.042,3388,29260,39200.7,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,530.0,0.08,0.09,5.42,5.9,0.057,-0.934,0.032,14426,82210,0.025,3559,32160,55060.7,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,531.0,0.05,0.06,5.98,7.52,0.037,-0.947,0.022,6806,67704,0.012,925,23893,16083.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,532.0,0.03,0.04,6.98,8.51,0.024,-1.0,0.015,12717,91334,5.814,1605,11781,952222.5,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,532.5,0.03,0.04,7.76,9.05,0.023,-1.0,0.014,2394,29927,0.0,883,1842,3351.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,533.0,0.02,0.03,8.33,9.48,0.017,-1.0,0.011,3555,52499,0.0,1003,1633,3910.5,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,534.0,0.02,0.03,9.32,10.47,0.016,-1.0,0.009,4366,66727,0.0,214,362,3929.4,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,535.0,0.01,0.02,10.26,11.54,0.01,-1.0,0.006,27201,42576,0.0,711,2408,16320.600000000002,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,536.0,0.01,0.02,11.19,12.74,0.009,-1.0,0.005,4132,15526,0.0,483,64,2066.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,537.0,0.01,0.02,12.29,13.74,0.009,-1.0,0.004,6125,10672,0.0,80,24,2450.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,537.5,0.0,0.01,12.86,14.14,0.003,-1.0,0.002,1474,3572,0.0,0,22,294.8,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,538.0,0.0,0.01,13.44,14.7,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,539.0,0.0,0.01,14.28,15.75,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,540.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,541.0,0.0,0.01,16.0,17.63,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,542.0,0.0,0.01,17.44,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,542.5,0.0,0.01,17.12,19.25,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,543.0,0.0,0.01,17.58,19.75,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,544.0,0.0,0.01,18.65,20.75,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,2154492.8000000003]
["2025-02-07T12:31:52.000000000",524.465,545.0,0.0,0.01,19.96,21.74,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,2154492.8000000003]
["2025-02-07T12:32:04.000000000",524.26,504.0,19.38,20.71,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,505.0,18.71,19.71,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,506.0,17.31,19.29,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,507.0,16.29,18.27,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,507.5,15.91,17.72,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,508.0,15.26,17.29,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,601,988.8,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,509.0,14.28,16.28,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,510.0,13.86,14.6,0.02,0.03,0.989,-0.011,0.005,1334,73,0.005,13836,2914,7585.000000000001,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,511.0,12.42,13.64,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,912,2276.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,512.0,11.6,12.53,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,512.5,11.01,12.32,0.03,0.04,0.983,-0.017,0.008,1189,56,0.008,2474,751,2930.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,513.0,10.42,11.78,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3925,5482.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,514.0,9.96,10.61,0.04,0.05,0.977,-0.023,0.011,1143,123,0.011,4451,4478,6153.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,515.0,8.59,10.11,0.05,0.06,0.971,-0.029,0.014,2628,410,0.014,13776,7248,22965.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,516.0,7.79,8.62,0.06,0.07,0.964,-0.036,0.017,1246,357,0.017,12905,6708,24056.7,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,517.0,7.1,7.4,0.08,0.09,0.953,-0.047,0.023,1326,359,0.023,12849,14186,32602.5,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,517.5,6.0,7.15,0.1,0.11,0.943,-0.057,0.027,497,54,0.027,3165,2725,9887.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,518.0,5.81,6.64,0.12,0.13,0.932,-0.068,0.031,3987,371,0.031,8912,16422,39986.9,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,519.0,5.3,5.49,0.16,0.17,0.906,-0.094,0.042,1267,534,0.042,11299,13403,52777.2,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,520.0,4.45,4.55,0.24,0.25,0.867,-0.133,0.057,6527,2067,0.057,19532,50606,148536.30000000002,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,521.0,3.59,3.66,0.36,0.38,0.812,-0.188,0.075,2319,1903,0.075,4278,34173,49477.5,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,522.0,2.78,2.84,0.54,0.56,0.735,-0.264,0.094,1893,7326,0.094,5033,56361,65104.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,522.5,2.41,2.45,0.66,0.68,0.69,-0.31,0.103,850,2614,0.103,1696,22612,26223.8,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,523.0,2.06,2.09,0.81,0.83,0.638,-0.361,0.111,4003,17084,0.112,6559,51736,117894.1,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,524.0,1.45,1.46,1.18,1.2,0.523,-0.477,0.122,2871,37348,0.122,3741,75620,80666.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,525.0,0.95,0.96,1.69,1.71,0.402,-0.597,0.118,4627,67177,0.118,5959,90729,124914.8,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,526.0,0.59,0.61,2.32,2.37,0.29,-0.711,0.105,3731,76846,0.105,3695,50423,77973.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,527.0,0.36,0.37,3.06,3.14,0.196,-0.804,0.084,3902,79835,0.084,5273,39713,77070.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,527.5,0.28,0.29,3.48,3.58,0.159,-0.841,0.073,1932,32676,0.073,2281,17516,30754.9,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,528.0,0.21,0.22,3.91,4.01,0.129,-0.871,0.063,5075,73361,0.062,3765,31458,55315.5,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,529.0,0.13,0.14,4.7,5.14,0.085,-0.913,0.045,5313,58490,0.042,3388,29260,38138.1,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,530.0,0.08,0.09,5.42,6.0,0.056,-0.939,0.031,14426,82221,0.025,3559,32160,53618.100000000006,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,531.0,0.05,0.06,6.0,7.49,0.037,-0.953,0.021,6806,67805,0.012,925,23893,15402.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,532.0,0.03,0.04,7.1,8.51,0.024,-1.0,0.014,12717,91334,0.0,1605,11783,17803.800000000003,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,532.5,0.03,0.04,7.76,9.04,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,533.0,0.02,0.03,8.35,9.48,0.017,-1.0,0.01,3555,52499,0.0,1003,1633,3555.0000000000005,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,534.0,0.02,0.03,9.33,10.45,0.016,-1.0,0.009,4366,66730,0.0,214,362,3929.4,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,535.0,0.01,0.02,10.26,11.53,0.009,-1.0,0.006,27201,42576,0.0,711,2408,16320.600000000002,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,536.0,0.01,0.02,11.23,12.71,0.009,-1.0,0.005,4132,15526,0.0,483,64,2066.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,537.0,0.01,0.02,12.31,13.73,0.009,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,537.5,0.0,0.01,12.86,14.12,0.003,-1.0,0.002,1474,3575,0.0,0,22,294.8,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,538.0,0.0,0.01,13.44,14.68,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,539.0,0.0,0.01,14.28,15.74,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,540.0,0.0,0.01,15.44,16.71,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,541.0,0.0,0.01,16.01,17.63,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,542.0,0.0,0.01,17.44,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,542.5,0.0,0.01,17.21,19.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,543.0,0.0,0.01,17.71,19.74,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,544.0,0.0,0.01,18.71,20.74,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1240710.2000000004]
["2025-02-07T12:32:04.000000000",524.26,545.0,0.0,0.01,19.98,21.72,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,504.0,19.39,20.69,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,505.0,18.72,19.71,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,598,2130.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,506.0,17.31,19.38,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,507.0,16.29,18.4,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,507.5,15.93,17.71,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,508.0,15.26,17.39,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,601,988.8,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,509.0,14.29,16.4,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,510.0,13.86,14.6,0.02,0.03,0.989,-0.011,0.005,1334,73,0.005,13836,2914,7585.000000000001,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,511.0,12.44,13.62,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,912,2276.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,512.0,11.6,12.53,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1660,4428.200000000001,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,512.5,11.02,12.3,0.03,0.04,0.983,-0.017,0.008,1189,56,0.008,2474,751,2930.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,513.0,10.46,11.75,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3925,5482.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,514.0,9.98,10.61,0.04,0.05,0.977,-0.023,0.011,1143,123,0.011,4451,4478,6153.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,515.0,9.05,10.09,0.05,0.06,0.971,-0.029,0.014,2628,410,0.014,13776,7248,22965.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,516.0,7.83,8.62,0.06,0.07,0.964,-0.036,0.017,1246,357,0.017,12905,6708,24056.7,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,517.0,6.94,7.54,0.08,0.09,0.953,-0.047,0.023,1326,366,0.023,12849,14186,32602.5,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,517.5,6.02,7.14,0.09,0.1,0.943,-0.057,0.027,497,54,0.027,3165,2725,9887.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,518.0,5.86,6.64,0.11,0.12,0.932,-0.068,0.031,3987,371,0.031,8912,16422,39986.9,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,519.0,5.3,5.57,0.16,0.17,0.906,-0.094,0.042,1267,534,0.042,11299,13404,52777.2,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,520.0,4.45,4.56,0.24,0.25,0.867,-0.133,0.057,6527,2067,0.057,19532,50644,148536.30000000002,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,521.0,3.58,3.67,0.36,0.37,0.812,-0.188,0.075,2319,1903,0.075,4278,34198,49477.5,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,522.0,2.78,2.84,0.54,0.56,0.735,-0.264,0.094,1893,7326,0.094,5033,56365,65104.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,522.5,2.41,2.46,0.66,0.68,0.69,-0.31,0.103,850,2614,0.103,1696,22622,26223.8,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,523.0,2.07,2.09,0.81,0.82,0.638,-0.361,0.111,4003,17087,0.112,6559,51750,117894.1,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,524.0,1.44,1.46,1.18,1.2,0.523,-0.477,0.122,2871,37570,0.122,3741,75636,80666.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,525.0,0.95,0.97,1.68,1.71,0.402,-0.597,0.118,4627,67188,0.118,5959,90736,124914.8,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,526.0,0.59,0.6,2.31,2.37,0.29,-0.711,0.105,3731,76852,0.105,3695,50423,77973.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,527.0,0.36,0.37,3.06,3.15,0.196,-0.804,0.084,3902,79856,0.084,5273,39713,77070.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,527.5,0.28,0.29,3.48,3.57,0.159,-0.841,0.073,1932,32679,0.073,2281,17516,30754.9,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,528.0,0.22,0.23,3.91,4.01,0.129,-0.871,0.063,5075,74183,0.062,3765,31458,55315.5,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,529.0,0.13,0.14,4.7,5.0,0.085,-0.913,0.045,5313,58490,0.042,3388,29260,38138.1,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,530.0,0.08,0.09,5.42,5.9,0.056,-0.939,0.031,14426,82221,0.025,3559,32160,53618.100000000006,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,531.0,0.05,0.06,6.37,7.46,0.037,-0.953,0.021,6806,67805,0.012,925,23893,15402.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,532.0,0.03,0.04,7.59,8.48,0.024,-1.0,0.014,12717,91334,0.0,1605,11783,17803.800000000003,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,532.5,0.03,0.04,7.78,9.0,0.023,-1.0,0.013,2394,29927,0.0,883,1842,3112.2,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,533.0,0.02,0.03,8.36,9.45,0.017,-1.0,0.01,3555,52499,0.0,1003,1633,3555.0000000000005,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,534.0,0.02,0.03,9.35,10.43,0.016,-1.0,0.009,4366,66730,0.0,214,362,3929.4,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,535.0,0.01,0.02,10.28,11.51,0.009,-1.0,0.006,27201,42578,0.0,711,2408,16320.600000000002,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,536.0,0.01,0.02,11.24,12.71,0.009,-1.0,0.005,4132,15528,0.0,483,64,2066.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,537.0,0.01,0.02,12.34,13.7,0.009,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,537.5,0.0,0.01,12.89,14.09,0.003,-1.0,0.002,1474,3575,0.0,0,22,294.8,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,538.0,0.0,0.01,13.44,14.67,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,539.0,0.0,0.01,14.31,15.81,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,540.0,0.0,0.01,15.26,16.69,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,541.0,0.0,0.01,16.01,17.63,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,542.0,0.0,0.01,16.74,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,542.5,0.0,0.01,17.21,19.23,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,543.0,0.0,0.01,17.61,19.8,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,544.0,0.0,0.01,18.71,20.74,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,1240710.2000000004]
["2025-02-07T12:32:16.000000000",524.26,545.0,0.0,0.01,20.0,21.71,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1240710.2000000004]
["2025-02-07T12:32:28.000000000",524.235,504.0,19.41,20.66,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,505.0,18.73,19.7,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,506.0,17.31,19.31,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,507.0,16.29,18.32,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,507.5,15.95,17.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,508.0,15.26,17.31,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,509.0,14.31,16.32,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,510.0,13.88,14.56,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2914,6918.000000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,511.0,12.46,13.6,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,917,2051.5,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,512.0,11.6,12.53,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,512.5,11.04,12.28,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,751,1979.2000000000005,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,513.0,10.47,11.74,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3925,4947.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,514.0,10.0,10.57,0.04,0.05,1.0,-0.023,0.0,1143,123,0.01,4451,4478,4451.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,515.0,8.96,10.08,0.05,0.06,0.956,-0.029,0.004,2628,410,0.013,13776,7248,18960.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,516.0,7.89,8.56,0.06,0.07,0.954,-0.035,0.009,1246,357,0.017,12905,6708,23059.9,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,517.0,6.94,7.47,0.08,0.09,0.946,-0.047,0.017,1326,366,0.022,12849,14186,30522.000000000004,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,517.5,6.04,7.12,0.1,0.11,0.941,-0.053,0.021,497,54,0.026,3165,2725,9272.7,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,518.0,5.88,6.63,0.11,0.12,0.933,-0.064,0.026,3987,371,0.03,8912,16428,37102.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,519.0,5.3,5.57,0.17,0.18,0.909,-0.09,0.039,1267,534,0.041,11299,13404,51267.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,520.0,4.43,4.52,0.25,0.26,0.867,-0.132,0.056,6527,2067,0.056,19532,50649,145930.4,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,521.0,3.56,3.64,0.37,0.38,0.81,-0.186,0.075,2319,1903,0.073,4278,34199,48621.9,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,522.0,2.76,2.82,0.55,0.56,0.735,-0.261,0.094,1893,7328,0.091,5033,56376,63594.49999999999,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,522.5,2.39,2.43,0.67,0.68,0.688,-0.305,0.103,850,2614,0.1,1696,22631,25715.000000000004,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,523.0,2.05,2.07,0.82,0.83,0.638,-0.356,0.112,4003,17121,0.108,6559,51750,115670.8,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,524.0,1.43,1.44,1.19,1.21,0.522,-0.467,0.122,2871,37573,0.118,3741,75643,79170.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,525.0,0.94,0.95,1.7,1.72,0.401,-0.59,0.118,4627,67235,0.122,5959,90749,127298.4,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,526.0,0.58,0.59,2.33,2.39,0.294,-0.706,0.109,3731,76854,0.108,3695,50423,80573.90000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,527.0,0.35,0.36,3.09,3.17,0.199,-0.801,0.087,3902,79858,0.087,5273,39713,79822.49999999999,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,527.5,0.27,0.28,3.51,3.59,0.161,-0.839,0.075,1932,32683,0.075,2281,17516,31597.500000000004,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,528.0,0.21,0.22,3.94,4.04,0.13,-0.87,0.064,5075,74184,0.064,3765,31459,56576.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,529.0,0.13,0.14,4.7,5.01,0.086,-0.914,0.046,5313,58495,0.046,3388,29260,40024.6,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,530.0,0.08,0.09,5.42,6.09,0.056,-0.944,0.032,14426,82253,0.032,3559,32160,57552.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,531.0,0.05,0.06,6.43,7.46,0.037,-0.963,0.022,6806,67805,0.022,925,23893,17008.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,532.0,0.03,0.04,7.68,8.44,0.024,-0.976,0.015,12717,91334,0.015,1605,11783,21483.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,532.5,0.03,0.04,7.8,8.96,0.023,-0.977,0.013,2394,29928,0.013,883,1842,4260.1,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,533.0,0.02,0.03,8.36,9.42,0.017,-0.983,0.01,3555,52505,0.01,1003,1633,4558.000000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,534.0,0.02,0.03,9.35,10.41,0.016,-0.984,0.009,4366,66730,0.009,214,362,4122.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,535.0,0.01,0.02,10.28,11.5,0.01,-0.99,0.006,27201,42578,0.006,711,2408,16747.2,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,536.0,0.01,0.02,11.27,12.7,0.009,-0.991,0.005,4132,15528,0.005,483,64,2307.5,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,537.0,0.01,0.02,12.36,13.69,0.009,-0.991,0.004,6125,10672,0.004,80,24,2482.0,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,537.5,0.0,0.01,12.93,14.05,0.003,-0.997,0.002,1474,3575,0.002,0,22,294.8,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,538.0,0.0,0.01,13.46,14.66,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,539.0,0.0,0.01,14.31,15.81,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,540.0,0.0,0.01,15.26,16.69,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,541.0,0.0,0.01,16.02,17.62,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,542.0,0.0,0.01,16.79,18.4,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,542.5,0.0,0.01,17.21,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,543.0,0.0,0.01,17.69,19.8,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,544.0,0.0,0.01,18.71,20.74,0.002,-0.997,0.001,3257,1678,0.001,2,0,325.9,1238391.6]
["2025-02-07T12:32:28.000000000",524.235,545.0,0.0,0.01,20.0,21.71,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1238391.6]
["2025-02-07T12:32:40.000000000",523.94,503.0,20.38,21.77,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,504.0,19.42,20.65,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,505.0,18.73,19.7,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,506.0,17.31,19.01,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,507.0,16.29,18.02,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,507.5,15.98,17.52,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,508.0,15.26,17.02,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,509.0,14.31,16.02,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,510.0,13.86,14.31,0.02,0.03,1.0,-0.011,0.0,1334,73,0.005,13836,2915,6918.000000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,511.0,12.46,13.59,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,917,2051.5,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,512.0,11.61,12.51,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,512.5,11.05,12.28,0.03,0.04,1.0,-0.017,0.0,1189,56,0.008,2474,751,1979.2000000000005,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,513.0,10.48,11.73,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,514.0,9.88,10.57,0.04,0.05,1.0,-0.023,0.0,1143,123,0.011,4451,4478,4896.099999999999,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,515.0,8.74,9.96,0.05,0.06,0.952,-0.029,0.004,2628,410,0.014,13776,7248,20337.6,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,516.0,7.3,8.55,0.07,0.08,0.949,-0.036,0.009,1246,357,0.017,12905,6711,23059.9,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,517.0,6.75,7.24,0.09,0.1,0.942,-0.048,0.017,1326,366,0.023,12849,14186,31806.899999999998,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,517.5,6.04,7.11,0.11,0.12,0.934,-0.058,0.022,497,54,0.027,3165,2725,9638.9,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,518.0,5.89,6.6,0.13,0.14,0.928,-0.065,0.027,3987,371,0.031,8912,16528,38392.1,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,519.0,4.91,5.54,0.19,0.2,0.898,-0.099,0.041,1267,534,0.044,11299,13404,54910.3,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,520.0,4.17,4.27,0.29,0.3,0.861,-0.137,0.056,6527,2067,0.058,19532,50660,149836.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,521.0,3.32,3.4,0.43,0.44,0.804,-0.195,0.075,2319,1904,0.076,4278,34199,49905.3,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,522.0,2.55,2.6,0.63,0.65,0.727,-0.273,0.094,1893,7329,0.095,5033,56389,65607.7,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,522.5,2.2,2.23,0.77,0.78,0.68,-0.32,0.103,850,2628,0.103,1696,22634,26223.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,523.0,1.86,1.88,0.93,0.94,0.629,-0.371,0.111,4003,17169,0.111,6559,51769,117238.2,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,524.0,1.28,1.3,1.34,1.36,0.514,-0.486,0.121,2871,37639,0.121,3741,75663,80005.2,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,525.0,0.83,0.84,1.88,1.91,0.392,-0.608,0.119,4627,67260,0.119,5959,90775,125973.4,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,526.0,0.51,0.52,2.56,2.61,0.278,-0.721,0.104,3731,76905,0.105,3695,50424,77599.90000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,527.0,0.3,0.31,3.34,3.42,0.187,-0.812,0.083,3902,79860,0.083,5273,39714,76152.50000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,527.5,0.23,0.24,3.76,3.87,0.151,-0.849,0.071,1932,32703,0.072,2281,17516,30140.4,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,528.0,0.18,0.19,4.21,4.32,0.12,-0.876,0.061,5075,74199,0.061,3765,31462,53924.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,529.0,0.12,0.13,4.93,5.27,0.08,-0.92,0.043,5313,58495,0.043,3388,29260,37414.3,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,530.0,0.07,0.08,5.66,6.24,0.055,-0.945,0.03,14426,82259,0.03,3559,32163,53954.99999999999,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,531.0,0.05,0.06,6.45,7.45,0.036,-0.964,0.021,6806,67806,0.021,925,23893,16235.100000000002,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,532.0,0.03,0.04,7.95,8.41,0.024,-0.976,0.014,12717,91335,0.014,1605,11783,20050.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,532.5,0.03,0.04,7.82,8.95,0.023,-0.977,0.013,2394,29929,0.013,883,1842,4260.1,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,533.0,0.02,0.03,8.37,9.39,0.017,-0.983,0.01,3555,52505,0.01,1003,1633,4558.000000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,534.0,0.02,0.03,9.35,10.37,0.015,-0.985,0.009,4366,66730,0.009,214,362,4122.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,535.0,0.01,0.02,10.31,11.46,0.01,-0.99,0.006,27201,42578,0.006,711,2408,16747.2,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,536.0,0.01,0.02,11.28,12.7,0.009,-0.991,0.005,4132,15528,0.005,483,64,2307.5,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,537.0,0.01,0.02,12.36,13.69,0.008,-0.991,0.004,6125,10672,0.004,80,24,2482.0,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,537.5,0.0,0.01,12.95,14.03,0.003,-0.997,0.002,1474,3575,0.002,0,22,294.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,538.0,0.0,0.01,13.48,14.65,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,539.0,0.0,0.01,14.33,15.91,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,540.0,0.0,0.01,15.28,16.67,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,541.0,0.0,0.01,16.04,17.6,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,542.0,0.0,0.01,16.99,18.38,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,542.5,0.0,0.01,17.49,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,543.0,0.0,0.01,17.98,19.8,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1235521.9000000004]
["2025-02-07T12:32:40.000000000",523.94,544.0,0.0,0.01,19.0,20.72,0.002,-0.998,0.001,3257,1678,0.001,2,0,325.9,1235521.9000000004]
["2025-02-07T12:32:52.000000000",523.9,503.0,20.4,21.75,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,504.0,19.43,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,505.0,18.73,19.7,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,506.0,16.87,19.01,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,507.0,16.29,17.95,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,507.5,16.01,17.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,508.0,15.26,16.96,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,509.0,14.32,16.02,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,510.0,13.82,14.28,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2915,6918.000000000001,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,511.0,12.48,13.59,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,917,2051.5,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,512.0,11.63,12.5,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1660,3826.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,512.5,11.08,12.25,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,513.0,10.49,11.72,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,514.0,9.85,10.56,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4478,4896.099999999999,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,515.0,8.76,9.86,0.05,0.06,0.951,-0.03,0.004,2628,410,0.014,13776,7248,20337.6,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,516.0,7.33,8.52,0.07,0.08,0.946,-0.04,0.011,1246,357,0.019,12905,6712,25890.1,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,517.0,6.76,7.2,0.09,0.1,0.938,-0.052,0.019,1326,366,0.025,12849,14186,34641.9,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,517.5,6.05,7.1,0.11,0.12,0.93,-0.063,0.024,497,54,0.029,3165,2725,10371.3,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,518.0,5.89,6.59,0.13,0.14,0.921,-0.073,0.03,3987,371,0.034,8912,16538,42261.8,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,519.0,4.91,5.49,0.19,0.2,0.893,-0.104,0.043,1267,534,0.046,11299,13452,57423.5,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,520.0,4.13,4.23,0.29,0.3,0.849,-0.149,0.06,6527,2067,0.061,19532,50674,158307.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,521.0,3.29,3.36,0.44,0.45,0.789,-0.21,0.078,2319,1904,0.079,4278,34219,51884.40000000001,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,522.0,2.52,2.56,0.64,0.66,0.709,-0.291,0.097,1893,7335,0.097,5033,56401,67182.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,522.5,2.17,2.2,0.78,0.8,0.661,-0.338,0.105,850,2628,0.106,1696,22634,26902.599999999995,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,523.0,1.84,1.86,0.95,0.96,0.609,-0.391,0.112,4003,17169,0.113,6559,51784,118950.30000000002,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,524.0,1.26,1.27,1.37,1.38,0.493,-0.507,0.12,2871,37865,0.12,3741,75670,79344.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,525.0,0.82,0.83,1.91,1.94,0.373,-0.627,0.116,4627,67330,0.116,5959,90782,122797.6,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,526.0,0.5,0.51,2.59,2.64,0.263,-0.737,0.101,3731,76925,0.1,3695,50424,74633.1,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,527.0,0.3,0.31,3.37,3.47,0.176,-0.824,0.079,3902,79860,0.078,5273,39714,71955.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,527.5,0.23,0.24,3.8,3.91,0.144,-0.855,0.068,1932,32703,0.066,2281,17516,28192.200000000004,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,528.0,0.18,0.19,4.25,4.35,0.114,-0.883,0.057,5075,74200,0.055,3765,31462,49635.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,529.0,0.12,0.13,4.98,5.31,0.078,-0.917,0.041,5313,58495,0.037,3388,29260,34318.899999999994,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,530.0,0.07,0.08,5.7,6.3,0.05,-0.941,0.028,14426,82259,0.021,3559,32163,47866.7,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,531.0,0.05,0.06,6.46,7.44,0.036,-0.95,0.02,6806,67810,0.011,925,23893,14629.500000000002,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,532.0,0.03,0.04,7.98,8.4,0.023,-1.0,0.014,12717,91336,4.994,1605,11783,819340.7999999999,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,532.5,0.03,0.04,7.84,8.94,0.022,-1.0,0.013,2394,29931,0.0,883,1842,3112.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,533.0,0.02,0.03,8.38,9.38,0.017,-1.0,0.01,3555,52505,0.0,1003,1633,3555.0000000000005,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,534.0,0.01,0.02,9.36,10.37,0.01,-1.0,0.006,4366,66730,0.0,214,362,2619.6000000000004,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,535.0,0.01,0.02,10.34,11.43,0.01,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,536.0,0.01,0.02,11.29,12.68,0.009,-1.0,0.005,4132,15538,0.0,483,64,2066.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,537.0,0.01,0.02,12.37,13.68,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,537.5,0.0,0.01,12.95,14.02,0.003,-1.0,0.002,1474,3577,0.0,0,22,294.8,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,538.0,0.0,0.01,13.49,14.65,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,539.0,0.0,0.01,14.36,15.86,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,540.0,0.0,0.01,15.3,16.67,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,541.0,0.0,0.01,16.06,17.59,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,542.0,0.0,0.01,17.05,18.38,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,542.5,0.0,0.01,17.48,19.23,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,543.0,0.0,0.01,17.98,19.8,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,2026351.2]
["2025-02-07T12:32:52.000000000",523.9,544.0,0.0,0.01,19.04,20.72,0.002,-1.0,0.001,3257,1678,0.0,2,0,325.7,2026351.2]
["2025-02-07T12:33:04.000000000",523.765,503.0,20.23,21.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,504.0,19.42,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,505.0,18.53,19.67,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,506.0,16.87,18.89,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,507.0,16.09,17.89,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,507.5,16.01,17.39,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,508.0,15.26,16.89,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,509.0,14.34,15.87,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,510.0,13.66,14.27,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2915,6918.000000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,511.0,12.48,13.56,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,917,2461.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,512.0,11.65,12.44,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1661,4372.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,512.5,11.08,12.25,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,513.0,10.5,11.7,0.03,0.04,1.0,-0.019,0.0,669,24,0.009,6184,3928,5565.599999999999,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,514.0,9.68,10.44,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4478,4896.099999999999,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,515.0,8.59,9.63,0.05,0.06,0.951,-0.03,0.005,2628,410,0.014,13776,7248,20600.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,516.0,7.35,8.49,0.07,0.08,0.946,-0.041,0.012,1246,357,0.02,12905,6712,27305.2,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,517.0,6.59,7.06,0.1,0.11,0.934,-0.057,0.021,1326,366,0.027,12849,14186,37476.9,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,517.5,6.06,7.07,0.12,0.13,0.926,-0.067,0.026,497,54,0.031,3165,2725,11103.7,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,518.0,5.79,6.58,0.14,0.15,0.916,-0.078,0.032,3987,371,0.036,8912,16538,44841.6,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,519.0,4.86,5.44,0.21,0.22,0.885,-0.112,0.046,1267,534,0.048,11299,13452,60063.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,520.0,4.02,4.11,0.31,0.32,0.84,-0.158,0.063,6527,2067,0.064,19532,50698,166124.9,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,521.0,3.2,3.26,0.46,0.47,0.777,-0.222,0.081,2319,1904,0.082,4278,34219,53863.5,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,522.0,2.44,2.47,0.69,0.7,0.693,-0.307,0.1,1893,7335,0.1,5033,56438,69260.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,522.5,2.09,2.11,0.83,0.85,0.644,-0.357,0.108,850,2628,0.108,1696,22642,27496.800000000003,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,523.0,1.76,1.78,1.01,1.02,0.589,-0.41,0.114,4003,17238,0.114,6559,51802,120406.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,524.0,1.2,1.21,1.44,1.46,0.472,-0.528,0.119,2871,37880,0.12,3741,75714,79056.9,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,525.0,0.77,0.78,2.01,2.03,0.354,-0.646,0.114,4627,67696,0.114,5959,90805,120680.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,526.0,0.48,0.49,2.7,2.74,0.246,-0.753,0.097,3731,76936,0.097,3695,50426,72032.20000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,527.0,0.29,0.3,3.5,3.59,0.164,-0.833,0.075,3902,79873,0.075,5273,39715,68812.5,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,527.5,0.22,0.23,3.92,4.02,0.133,-0.866,0.064,1932,32709,0.064,2281,17516,26963.2,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,528.0,0.17,0.18,4.36,4.48,0.107,-0.892,0.054,5075,74256,0.054,3765,31467,47736.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,529.0,0.11,0.12,5.09,5.47,0.072,-0.927,0.039,5313,58496,0.039,3388,29260,33933.9,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,530.0,0.07,0.08,5.76,6.46,0.049,-0.951,0.027,14426,82266,0.027,3559,32163,48559.5,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,531.0,0.05,0.06,6.72,7.43,0.035,-0.965,0.02,6806,67810,0.02,925,23893,15462.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,532.0,0.03,0.04,8.11,8.41,0.023,-0.977,0.013,12717,91372,0.013,1605,11783,18618.6,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,532.5,0.03,0.04,7.85,8.94,0.022,-0.978,0.012,2394,29931,0.012,883,1842,3932.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,533.0,0.02,0.03,8.44,9.39,0.017,-0.983,0.01,3555,52505,0.01,1003,1633,4558.000000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,534.0,0.01,0.02,9.39,10.38,0.01,-0.99,0.006,4366,66730,0.006,214,362,2748.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,535.0,0.01,0.02,10.35,11.42,0.009,-0.991,0.005,27201,42578,0.005,711,2408,13956.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,536.0,0.01,0.02,11.3,12.68,0.009,-0.991,0.005,4132,15538,0.005,483,64,2307.5,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,537.0,0.01,0.02,12.39,13.66,0.008,-0.992,0.004,6125,10672,0.004,80,24,2482.0,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,537.5,0.0,0.01,12.96,14.15,0.003,-0.997,0.002,1474,3580,0.002,0,22,294.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,538.0,0.0,0.01,13.52,14.63,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,539.0,0.0,0.01,14.38,16.04,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,540.0,0.0,0.01,15.32,16.65,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,541.0,0.0,0.01,16.16,17.57,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,542.0,0.0,0.01,17.12,18.38,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,542.5,0.0,0.01,17.61,19.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,543.0,0.0,0.01,18.11,19.91,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1244594.6]
["2025-02-07T12:33:04.000000000",523.765,544.0,0.0,0.01,19.11,20.92,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,503.0,20.25,21.7,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,504.0,19.24,20.63,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,505.0,18.53,19.65,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,506.0,16.87,18.89,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,507.0,15.89,17.89,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,507.5,15.83,17.3,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,508.0,15.07,16.89,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,509.0,14.35,15.86,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,510.0,13.66,14.24,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2915,6918.000000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,511.0,12.48,13.56,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,917,2461.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,512.0,11.65,12.42,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1661,4372.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,512.5,11.08,12.23,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,513.0,10.5,11.69,0.03,0.04,1.0,-0.019,0.0,669,24,0.009,6184,3928,5565.599999999999,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,514.0,9.65,10.4,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4478,4896.099999999999,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,515.0,8.59,9.63,0.05,0.06,0.951,-0.03,0.005,2628,410,0.014,13776,7248,20600.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,516.0,7.36,8.47,0.07,0.08,0.946,-0.041,0.012,1246,357,0.02,12905,6712,27305.2,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,517.0,6.56,7.05,0.1,0.11,0.934,-0.057,0.021,1326,366,0.027,12849,14186,37476.9,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,517.5,6.08,7.04,0.12,0.13,0.926,-0.067,0.026,497,54,0.031,3165,2725,11103.7,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,518.0,5.77,6.55,0.14,0.15,0.916,-0.078,0.032,3987,371,0.036,8912,16538,44841.6,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,519.0,4.88,4.99,0.21,0.22,0.885,-0.112,0.046,1267,534,0.048,11299,13452,60063.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,520.0,3.99,4.09,0.32,0.33,0.84,-0.158,0.063,6527,2067,0.064,19532,50701,166124.9,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,521.0,3.17,3.22,0.47,0.48,0.777,-0.222,0.081,2319,1904,0.082,4278,34229,53863.5,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,522.0,2.41,2.45,0.7,0.71,0.693,-0.307,0.1,1893,7335,0.1,5033,56452,69260.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,522.5,2.07,2.09,0.85,0.86,0.644,-0.357,0.108,850,2636,0.108,1696,23256,27496.800000000003,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,523.0,1.74,1.76,1.02,1.04,0.589,-0.41,0.114,4003,17240,0.114,6559,51841,120406.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,524.0,1.19,1.2,1.46,1.48,0.472,-0.528,0.119,2871,37901,0.12,3741,76119,79056.9,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,525.0,0.76,0.77,2.03,2.06,0.354,-0.646,0.114,4627,67951,0.114,5959,90818,120680.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,526.0,0.47,0.48,2.73,2.78,0.246,-0.753,0.097,3731,76993,0.097,3695,50426,72032.20000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,527.0,0.28,0.29,3.52,3.62,0.164,-0.833,0.075,3902,79885,0.075,5273,39715,68812.5,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,527.5,0.22,0.23,3.96,4.06,0.133,-0.866,0.064,1932,32733,0.064,2281,17516,26963.2,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,528.0,0.17,0.18,4.4,4.51,0.107,-0.892,0.054,5075,74370,0.054,3765,31467,47736.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,529.0,0.11,0.12,5.16,5.49,0.072,-0.927,0.039,5313,58496,0.039,3388,29260,33933.9,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,530.0,0.07,0.08,5.76,6.48,0.049,-0.951,0.027,14426,82266,0.027,3559,32163,48559.5,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,531.0,0.05,0.06,6.83,7.47,0.035,-0.965,0.02,6806,67915,0.02,925,23893,15462.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,532.0,0.03,0.04,8.14,8.46,0.023,-0.977,0.013,12717,91372,0.013,1605,11783,18618.6,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,532.5,0.03,0.04,7.97,8.96,0.022,-0.978,0.012,2394,29934,0.012,883,1842,3932.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,533.0,0.02,0.03,8.46,9.44,0.017,-0.983,0.01,3555,52535,0.01,1003,1633,4558.000000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,534.0,0.01,0.02,9.43,10.43,0.01,-0.99,0.006,4366,66730,0.006,214,362,2748.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,535.0,0.01,0.02,10.41,11.6,0.009,-0.991,0.005,27201,42578,0.005,711,2408,13956.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,536.0,0.01,0.02,11.32,12.87,0.009,-0.991,0.005,4132,15541,0.005,483,64,2307.5,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,537.0,0.01,0.02,12.4,13.62,0.008,-0.992,0.004,6125,10672,0.004,80,24,2482.0,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,537.5,0.0,0.01,12.99,14.34,0.003,-0.997,0.002,1474,3580,0.002,0,22,294.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,538.0,0.0,0.01,13.54,14.82,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,539.0,0.0,0.01,14.39,16.24,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,540.0,0.0,0.01,15.34,16.64,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,541.0,0.0,0.01,16.18,17.75,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,542.0,0.0,0.01,17.13,18.38,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,542.5,0.0,0.01,17.61,19.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,543.0,0.0,0.01,18.11,19.88,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1244594.6]
["2025-02-07T12:33:16.000000000",523.725,544.0,0.0,0.01,19.13,21.03,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1244594.6]
["2025-02-07T12:33:28.000000000",523.625,503.0,20.27,21.69,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,504.0,19.26,20.61,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,505.0,18.53,19.64,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,598,1782.6,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,506.0,16.86,18.8,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,507.0,15.89,17.8,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,507.5,15.86,17.28,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,278,393.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,508.0,15.08,16.8,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,606,822.0000000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,509.0,14.35,15.81,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,510.0,13.6,14.19,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2915,6918.000000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,511.0,12.49,13.55,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,917,2461.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,512.0,11.6,12.41,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1661,4372.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,512.5,11.08,12.19,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,513.0,10.5,11.68,0.03,0.04,1.0,-0.019,0.0,669,24,0.009,6184,3928,5565.599999999999,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,514.0,9.61,10.4,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4478,4896.099999999999,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,515.0,8.23,9.62,0.05,0.06,0.954,-0.03,0.005,2628,410,0.015,13776,7248,21978.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,516.0,7.36,8.26,0.07,0.08,0.948,-0.041,0.013,1246,357,0.02,12905,6712,27429.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,517.0,6.5,7.02,0.1,0.11,0.936,-0.057,0.022,1326,366,0.027,12849,14186,37609.5,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,517.5,6.09,7.03,0.12,0.13,0.928,-0.067,0.027,497,54,0.031,3165,2725,11153.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,518.0,5.72,6.52,0.15,0.16,0.918,-0.078,0.033,3987,371,0.036,8912,16538,45240.3,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,519.0,4.8,4.9,0.22,0.23,0.885,-0.112,0.047,1267,534,0.049,11299,13452,61320.00000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,520.0,3.92,4.0,0.33,0.34,0.837,-0.163,0.064,6527,2079,0.065,19532,50711,168730.80000000002,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,521.0,3.1,3.16,0.5,0.51,0.771,-0.229,0.083,2319,1924,0.083,4278,34233,54755.100000000006,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,522.0,2.35,2.39,0.73,0.75,0.686,-0.314,0.101,1893,7337,0.101,5033,56462,69952.6,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,522.5,2.01,2.02,0.89,0.9,0.636,-0.364,0.109,850,2662,0.109,1696,23357,27751.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,523.0,1.69,1.7,1.07,1.08,0.581,-0.419,0.115,4003,17285,0.115,6559,51849,121463.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,524.0,1.15,1.16,1.52,1.54,0.464,-0.536,0.119,2871,37943,0.119,3741,76196,78682.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,525.0,0.74,0.75,2.1,2.14,0.347,-0.653,0.112,4627,68178,0.112,5959,90819,118563.2,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,526.0,0.45,0.46,2.8,2.86,0.244,-0.759,0.097,3731,77075,0.095,3695,50426,71293.2,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,527.0,0.27,0.28,3.61,3.7,0.164,-0.838,0.075,3902,79922,0.073,5273,39715,67757.9,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,527.5,0.21,0.22,4.04,4.13,0.133,-0.868,0.064,1932,32734,0.063,2281,17516,26735.1,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,528.0,0.17,0.18,4.49,4.61,0.107,-0.893,0.054,5075,74371,0.053,3765,31467,47359.5,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,529.0,0.11,0.12,5.16,5.55,0.072,-0.928,0.038,5313,58496,0.038,3388,29260,33063.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,530.0,0.07,0.08,5.76,6.51,0.049,-0.951,0.027,14426,82276,0.027,3559,32163,48559.5,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,531.0,0.05,0.06,6.84,7.67,0.035,-0.965,0.019,6806,67920,0.019,925,23893,14688.899999999998,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,532.0,0.03,0.04,7.71,8.49,0.023,-0.977,0.013,12717,91372,0.013,1605,11783,18618.6,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,532.5,0.03,0.04,7.99,9.15,0.022,-0.978,0.012,2394,29934,0.012,883,1842,3932.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,533.0,0.02,0.03,8.49,9.47,0.017,-0.983,0.01,3555,52537,0.01,1003,1633,4558.000000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,534.0,0.01,0.02,9.48,10.46,0.01,-0.99,0.006,4366,66730,0.006,214,362,2748.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,535.0,0.01,0.02,10.43,11.58,0.009,-0.991,0.005,27201,42578,0.005,711,2408,13956.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,536.0,0.01,0.02,11.33,12.86,0.009,-0.991,0.005,4132,15541,0.005,483,64,2307.5,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,537.0,0.01,0.02,12.41,13.6,0.008,-0.992,0.004,6125,10672,0.004,80,24,2482.0,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,537.5,0.0,0.01,13.0,14.32,0.003,-0.997,0.002,1474,3580,0.002,0,22,294.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,538.0,0.0,0.01,13.56,14.8,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,539.0,0.0,0.01,14.39,16.24,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,540.0,0.0,0.01,15.34,16.64,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,541.0,0.0,0.01,16.21,17.75,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,542.0,0.0,0.01,17.2,18.44,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,542.5,0.0,0.01,17.7,19.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,543.0,0.0,0.01,18.2,19.87,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1246902.6]
["2025-02-07T12:33:28.000000000",523.625,544.0,0.0,0.01,19.2,21.02,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1246902.6]
["2025-02-07T12:33:40.000000000",523.645,503.0,20.08,21.54,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,504.0,19.06,20.55,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,505.0,18.33,19.37,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,506.0,16.89,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.003,5532,442,1659.6,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,507.0,15.7,17.56,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,507.5,15.46,17.06,0.02,0.03,1.0,-0.01,0.0,132,49,0.004,1310,278,524.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,508.0,14.89,16.55,0.02,0.03,1.0,-0.011,0.0,556,8,0.004,2740,606,1096.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,509.0,14.16,15.54,0.02,0.03,1.0,-0.011,0.0,172,7,0.005,6092,2258,3046.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,510.0,13.4,13.83,0.02,0.03,1.0,-0.012,0.0,1334,73,0.005,13836,2920,6918.000000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,511.0,11.91,13.52,0.03,0.04,1.0,-0.017,0.0,449,23,0.007,4103,917,2872.1,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,512.0,11.43,12.37,0.03,0.04,1.0,-0.018,0.0,860,146,0.008,5466,1661,4372.8,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,512.5,10.51,12.05,0.03,0.04,1.0,-0.022,0.0,1189,56,0.009,2474,751,2226.6,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,513.0,10.1,11.57,0.04,0.05,1.0,-0.023,0.0,669,24,0.01,6184,3928,6184.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,514.0,9.44,10.4,0.05,0.06,0.952,-0.028,0.003,1143,123,0.013,4451,4478,6129.2,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,515.0,8.33,9.38,0.06,0.07,0.949,-0.035,0.008,2628,410,0.016,13776,7248,24144.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,516.0,7.03,8.04,0.08,0.09,0.943,-0.046,0.015,1246,357,0.022,12905,6712,30260.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,517.0,6.5,7.07,0.11,0.12,0.927,-0.066,0.025,1326,366,0.03,12849,14186,41861.99999999999,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,517.5,5.99,7.03,0.13,0.14,0.918,-0.076,0.03,497,54,0.034,3165,2825,12252.000000000002,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,518.0,5.55,6.49,0.15,0.17,0.905,-0.091,0.036,3987,371,0.04,8912,16538,50001.2,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,519.0,4.83,4.93,0.23,0.24,0.872,-0.125,0.051,1267,534,0.052,11299,13459,65216.5,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,520.0,3.94,4.03,0.33,0.35,0.821,-0.178,0.068,6527,2079,0.069,19532,50717,179154.40000000002,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,521.0,3.12,3.18,0.49,0.51,0.752,-0.247,0.086,2319,1924,0.086,4278,34274,56734.2,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,522.0,2.37,2.41,0.73,0.74,0.663,-0.336,0.103,1893,7561,0.103,5033,56530,71337.79999999999,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,522.5,2.02,2.05,0.88,0.9,0.612,-0.388,0.11,850,2695,0.11,1696,23411,28006.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,523.0,1.71,1.73,1.06,1.08,0.557,-0.443,0.115,4003,17364,0.115,6559,51938,121463.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,524.0,1.16,1.18,1.51,1.53,0.44,-0.56,0.117,2871,38014,0.117,3741,76230,77360.40000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,525.0,0.75,0.76,2.09,2.12,0.325,-0.675,0.108,4627,68369,0.108,5959,90895,114328.8,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,526.0,0.46,0.47,2.79,2.85,0.226,-0.774,0.09,3731,77374,0.09,3695,50426,66833.99999999999,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,527.0,0.28,0.29,3.59,3.68,0.151,-0.849,0.069,3902,79990,0.069,5273,39719,63307.50000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,527.5,0.22,0.23,4.03,4.12,0.122,-0.878,0.059,1932,32734,0.059,2281,17516,24856.7,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,528.0,0.17,0.18,4.47,4.59,0.1,-0.9,0.05,5075,74416,0.05,3765,31467,44200.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,529.0,0.11,0.12,5.36,5.68,0.066,-0.934,0.035,5313,58533,0.035,3388,29260,30453.500000000004,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,530.0,0.07,0.08,5.81,6.64,0.047,-0.953,0.025,14426,82277,0.025,3559,32163,44962.50000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,531.0,0.05,0.06,6.85,7.87,0.034,-0.966,0.019,6806,67926,0.019,925,23893,14688.899999999998,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,532.0,0.03,0.04,7.95,8.86,0.022,-0.978,0.013,12717,91372,0.013,1605,11783,18618.6,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,532.5,0.03,0.04,8.17,9.32,0.017,-0.983,0.01,2394,29934,0.01,883,1902,3277.0000000000005,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,533.0,0.02,0.03,8.72,9.82,0.016,-0.984,0.009,3555,52537,0.009,1003,1693,4102.2,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,534.0,0.01,0.02,9.68,10.81,0.01,-0.99,0.006,4366,66730,0.006,214,362,2748.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,535.0,0.01,0.02,10.61,11.87,0.009,-0.991,0.005,27201,42578,0.005,711,2408,13956.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,536.0,0.01,0.02,11.46,12.84,0.009,-0.991,0.005,4132,15542,0.005,483,64,2307.5,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,537.0,0.01,0.02,12.46,14.0,0.008,-0.992,0.004,6125,10672,0.004,80,24,2482.0,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,537.5,0.0,0.01,13.01,14.69,0.003,-0.997,0.002,1474,3630,0.002,0,22,294.8,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,538.0,0.0,0.01,13.59,15.17,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,539.0,0.0,0.01,14.45,16.4,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,540.0,0.0,0.01,15.51,17.04,0.003,-0.997,0.001,14026,5550,0.001,62,90,1408.8,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,541.0,0.0,0.01,16.51,18.13,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,542.0,0.0,0.01,17.45,18.6,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,542.5,0.0,0.01,17.94,19.62,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,543.0,0.0,0.01,18.45,20.25,0.002,-0.997,0.001,2537,495,0.001,1,0,253.8,1255794.8]
["2025-02-07T12:33:40.000000000",523.645,544.0,0.0,0.01,19.45,21.32,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1255794.8]
["2025-02-07T12:33:52.000000000",523.815,503.0,20.1,21.51,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,504.0,19.09,20.53,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,505.0,18.36,19.33,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,506.0,16.89,18.56,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,507.0,15.73,17.56,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,507.5,15.48,17.02,0.02,0.03,0.99,-0.01,0.004,132,49,0.004,1310,278,576.8000000000001,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,508.0,14.89,16.55,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,606,1318.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,509.0,14.17,15.51,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,510.0,13.43,13.98,0.02,0.03,0.988,-0.012,0.005,1334,73,0.005,13836,2920,7585.000000000001,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,511.0,11.92,13.51,0.03,0.04,0.984,-0.016,0.007,449,23,0.007,4103,917,3186.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,512.0,11.43,12.35,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,512.5,10.53,12.04,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,513.0,10.12,11.54,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,514.0,9.5,10.34,0.04,0.05,0.972,-0.028,0.012,1143,123,0.012,4451,4478,6712.8,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,515.0,8.68,9.36,0.06,0.07,0.966,-0.034,0.016,2628,410,0.016,13776,7248,26246.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,516.0,7.05,8.03,0.07,0.08,0.955,-0.045,0.021,1246,357,0.021,12905,6712,29717.1,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,517.0,6.61,7.07,0.1,0.11,0.939,-0.061,0.028,1326,366,0.028,12849,14186,39690.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,517.5,6.0,7.03,0.12,0.13,0.932,-0.068,0.031,497,54,0.031,3165,2825,11352.2,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,518.0,5.55,6.47,0.14,0.15,0.918,-0.082,0.037,3987,371,0.037,8912,16539,47726.3,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,519.0,5.0,5.11,0.2,0.21,0.884,-0.116,0.049,1267,534,0.049,11299,13459,61573.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,520.0,4.1,4.2,0.3,0.31,0.838,-0.162,0.065,6527,2079,0.065,19532,50717,169383.5,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,521.0,3.26,3.33,0.45,0.46,0.774,-0.226,0.083,2319,1924,0.083,4278,34284,54755.100000000006,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,522.0,2.49,2.54,0.67,0.68,0.689,-0.311,0.101,1893,7561,0.101,5033,56531,69952.6,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,522.5,2.15,2.16,0.8,0.81,0.64,-0.361,0.109,850,2695,0.109,1696,23412,27751.4,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,523.0,1.82,1.83,0.97,0.98,0.585,-0.415,0.115,4003,17406,0.115,6559,51998,121463.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,524.0,1.24,1.26,1.4,1.41,0.468,-0.532,0.117,2871,38036,0.118,3741,76274,77734.5,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,525.0,0.81,0.82,1.96,1.97,0.351,-0.649,0.111,4627,68428,0.111,5959,90932,117504.59999999998,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,526.0,0.5,0.51,2.64,2.69,0.247,-0.752,0.095,3731,77437,0.094,3695,50426,70177.5,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,527.0,0.3,0.31,3.41,3.52,0.166,-0.833,0.074,3902,79992,0.073,5273,39719,67367.7,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,527.5,0.24,0.25,3.84,3.95,0.134,-0.862,0.064,1932,32734,0.062,2281,17516,26507.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,528.0,0.18,0.19,4.28,4.4,0.11,-0.887,0.054,5075,74427,0.052,3765,31468,46983.00000000001,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,529.0,0.11,0.12,5.2,5.49,0.072,-0.922,0.038,5313,58533,0.033,3388,29260,31369.8,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,530.0,0.07,0.08,5.84,6.47,0.048,-0.941,0.027,14426,82277,0.019,3559,32163,45712.3,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,531.0,0.05,0.06,6.84,7.84,0.035,-0.949,0.019,6806,67926,0.009,925,23893,13763.899999999998,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,532.0,0.03,0.04,8.04,8.67,0.023,-1.0,0.013,12717,91373,0.0,1605,11783,16532.1,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,532.5,0.03,0.04,8.19,9.31,0.022,-1.0,0.012,2394,29934,0.0,883,1902,2872.8,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,533.0,0.02,0.03,8.74,9.64,0.017,-1.0,0.01,3555,52537,0.0,1003,1693,3555.0000000000005,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,534.0,0.01,0.02,9.7,10.63,0.01,-1.0,0.006,4366,66760,0.0,214,362,2619.6000000000004,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,535.0,0.01,0.02,10.62,11.86,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,536.0,0.01,0.02,11.48,12.83,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,537.0,0.01,0.02,12.47,13.99,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,537.5,0.0,0.01,13.03,14.65,0.003,-1.0,0.002,1474,3630,0.0,0,22,294.8,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,538.0,0.0,0.01,13.62,15.14,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,539.0,0.0,0.01,14.48,16.27,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,540.0,0.0,0.01,15.54,17.02,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,541.0,0.0,0.01,16.52,18.12,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,542.0,0.0,0.01,17.49,18.6,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,542.5,0.0,0.01,17.94,19.62,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,543.0,0.0,0.01,18.45,20.25,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1251636.3000000005]
["2025-02-07T12:33:52.000000000",523.815,544.0,0.0,0.01,19.46,21.28,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1251636.3000000005]
["2025-02-07T12:34:04.000000000",523.885,503.0,20.12,21.5,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,504.0,19.11,20.52,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,505.0,18.39,19.33,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,506.0,16.89,18.56,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,507.0,15.8,17.56,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,507.5,15.5,17.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,508.0,14.91,16.54,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,606,1318.4,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,509.0,14.19,15.48,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,510.0,13.43,13.98,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2920,7585.000000000001,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,511.0,11.93,13.49,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,917,2276.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,512.0,11.45,12.32,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1661,4428.200000000001,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,512.5,10.53,12.04,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,513.0,10.16,11.52,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,514.0,9.52,10.32,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4478,6153.4,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,515.0,8.71,9.35,0.06,0.07,0.966,-0.034,0.015,2628,410,0.015,13776,7248,24606.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,516.0,7.06,8.24,0.07,0.08,0.959,-0.041,0.019,1246,357,0.019,12905,6712,26886.9,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,517.0,6.77,7.19,0.1,0.11,0.944,-0.056,0.026,1326,370,0.026,12849,14186,36855.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,517.5,6.01,7.01,0.11,0.12,0.937,-0.063,0.029,497,54,0.029,3165,2825,10619.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,518.0,5.57,6.46,0.13,0.14,0.926,-0.074,0.034,3987,371,0.034,8912,16539,43856.600000000006,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,519.0,5.04,5.14,0.2,0.21,0.893,-0.107,0.047,1267,534,0.047,11299,13459,59060.2,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,520.0,4.14,4.23,0.29,0.3,0.85,-0.15,0.062,6527,2079,0.062,19532,50718,161565.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,521.0,3.29,3.36,0.43,0.44,0.789,-0.211,0.08,2319,1924,0.08,4278,34294,52776.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,522.0,2.52,2.56,0.64,0.66,0.706,-0.294,0.098,1893,7561,0.098,5033,56534,67874.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,522.5,2.16,2.2,0.78,0.8,0.657,-0.343,0.107,850,2695,0.107,1696,23541,27242.200000000004,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,523.0,1.84,1.85,0.95,0.96,0.604,-0.396,0.113,4003,17408,0.113,6559,52028,119350.6,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,524.0,1.26,1.27,1.37,1.39,0.487,-0.513,0.12,2871,38063,0.12,3741,76275,79344.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,525.0,0.82,0.83,1.93,1.95,0.368,-0.632,0.115,4627,68499,0.115,5959,90939,121739.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,526.0,0.51,0.52,2.6,2.65,0.261,-0.739,0.099,3731,77440,0.099,3695,50427,73517.4,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,527.0,0.31,0.32,3.38,3.47,0.176,-0.823,0.078,3902,79992,0.077,5273,39719,71037.7,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,527.5,0.24,0.25,3.81,3.9,0.143,-0.855,0.067,1932,32734,0.065,2281,17516,27770.900000000005,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,528.0,0.19,0.2,4.25,4.35,0.117,-0.881,0.057,5075,74428,0.055,3765,31468,49635.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,529.0,0.11,0.12,5.2,5.39,0.074,-0.92,0.04,5313,58544,0.035,3388,29260,33110.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,530.0,0.07,0.08,5.84,6.3,0.049,-0.94,0.028,14426,82287,0.02,3559,32163,47510.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,531.0,0.05,0.06,6.64,7.4,0.036,-0.949,0.02,6806,67926,0.01,925,23893,14537.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,532.0,0.03,0.04,7.99,8.65,0.023,-1.0,0.014,12717,91373,0.0,1605,11783,17803.800000000003,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,532.5,0.03,0.04,8.22,9.3,0.022,-1.0,0.012,2394,29935,0.0,883,1902,2872.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,533.0,0.02,0.03,8.75,9.62,0.017,-1.0,0.01,3555,52537,0.0,1003,1693,3555.0000000000005,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,534.0,0.01,0.02,9.72,10.61,0.01,-1.0,0.006,4366,66760,0.0,214,362,2619.6000000000004,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,535.0,0.01,0.02,10.62,11.86,0.01,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,536.0,0.01,0.02,11.5,12.82,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,537.0,0.01,0.02,12.49,13.97,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,537.5,0.0,0.01,13.04,14.63,0.003,-1.0,0.002,1474,3631,0.0,0,22,294.8,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,538.0,0.0,0.01,13.64,15.13,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,539.0,0.0,0.01,14.5,16.21,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,540.0,0.0,0.01,15.56,17.02,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,541.0,0.0,0.01,16.52,18.12,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,542.0,0.0,0.01,17.49,18.6,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,542.5,0.0,0.01,17.94,19.61,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,543.0,0.0,0.01,18.45,20.22,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1242825.8000000005]
["2025-02-07T12:34:04.000000000",523.885,544.0,0.0,0.01,19.46,21.22,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,503.0,20.13,21.49,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,504.0,19.14,20.49,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,505.0,18.42,19.31,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,506.0,16.89,18.56,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,507.0,15.8,17.56,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,507.5,15.5,17.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,278,432.6,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,508.0,14.93,16.54,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,509.0,14.21,15.44,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,510.0,13.43,14.01,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2920,7585.000000000001,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,511.0,11.94,13.48,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,917,2276.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,512.0,11.49,12.26,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1661,4428.200000000001,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,512.5,10.54,12.02,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,513.0,10.19,11.5,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,514.0,9.56,10.26,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4478,6153.4,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,515.0,8.33,9.35,0.05,0.06,0.966,-0.034,0.015,2628,410,0.015,13776,7249,24606.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,516.0,7.07,8.22,0.07,0.08,0.959,-0.041,0.019,1246,357,0.019,12905,6712,26886.9,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,517.0,6.77,7.14,0.1,0.11,0.944,-0.056,0.026,1326,370,0.026,12849,14186,36855.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,517.5,6.03,7.0,0.12,0.13,0.937,-0.063,0.029,497,54,0.029,3165,2825,10619.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,518.0,5.58,6.45,0.14,0.15,0.926,-0.074,0.034,3987,371,0.034,8912,16539,43856.600000000006,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,519.0,4.97,5.08,0.2,0.21,0.893,-0.107,0.047,1267,534,0.047,11299,13459,59060.2,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,520.0,4.06,4.17,0.3,0.31,0.85,-0.15,0.062,6527,2079,0.062,19532,50720,161565.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,521.0,3.24,3.31,0.45,0.46,0.789,-0.211,0.08,2319,1924,0.08,4278,34295,52776.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,522.0,2.46,2.51,0.67,0.68,0.706,-0.294,0.098,1893,7561,0.098,5033,56555,67874.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,522.5,2.12,2.15,0.81,0.82,0.657,-0.343,0.107,850,2699,0.107,1696,23543,27242.200000000004,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,523.0,1.79,1.81,0.98,0.99,0.604,-0.396,0.113,4003,17408,0.113,6559,52064,119350.6,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,524.0,1.23,1.24,1.41,1.43,0.487,-0.513,0.12,2871,38130,0.12,3741,76326,79344.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,525.0,0.8,0.81,1.97,2.0,0.368,-0.632,0.115,4627,68629,0.115,5959,90948,121739.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,526.0,0.5,0.51,2.65,2.7,0.261,-0.739,0.099,3731,77444,0.099,3695,50428,73517.4,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,527.0,0.3,0.31,3.44,3.53,0.176,-0.823,0.078,3902,80034,0.077,5273,39719,71037.7,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,527.5,0.23,0.24,3.87,3.97,0.143,-0.855,0.067,1932,32735,0.065,2281,17516,27770.900000000005,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,528.0,0.18,0.19,4.31,4.43,0.117,-0.881,0.057,5075,74428,0.055,3765,31468,49635.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,529.0,0.11,0.12,5.21,5.44,0.074,-0.92,0.04,5313,58574,0.035,3388,29260,33110.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,530.0,0.07,0.08,6.16,6.41,0.049,-0.94,0.028,14426,82291,0.02,3559,32165,47510.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,531.0,0.05,0.06,6.76,7.4,0.036,-0.949,0.02,6806,67938,0.01,925,23893,14537.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,532.0,0.03,0.04,7.69,8.63,0.023,-1.0,0.014,12717,91375,0.0,1605,11783,17803.800000000003,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,532.5,0.03,0.04,8.24,9.28,0.022,-1.0,0.012,2394,29935,0.0,883,1902,2872.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,533.0,0.02,0.03,8.77,9.61,0.017,-1.0,0.01,3555,52537,0.0,1003,1693,3555.0000000000005,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,534.0,0.01,0.02,9.76,10.59,0.01,-1.0,0.006,4366,66760,0.0,214,362,2619.6000000000004,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,535.0,0.01,0.02,10.62,11.84,0.01,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,536.0,0.01,0.02,11.5,12.82,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,537.0,0.01,0.02,12.51,13.96,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,537.5,0.0,0.01,13.06,14.62,0.003,-1.0,0.002,1474,3632,0.0,0,22,294.8,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,538.0,0.0,0.01,13.65,15.11,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,539.0,0.0,0.01,14.52,16.21,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,540.0,0.0,0.01,15.59,17.0,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,541.0,0.0,0.01,16.53,18.12,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,542.0,0.0,0.01,17.51,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,542.5,0.0,0.01,17.94,19.61,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,543.0,0.0,0.01,18.45,20.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1242825.8000000005]
["2025-02-07T12:34:16.000000000",523.815,544.0,0.0,0.01,19.46,21.22,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1242825.8000000005]
["2025-02-07T12:34:28.000000000",523.635,503.0,20.13,21.47,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,504.0,19.15,20.45,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,505.0,18.44,19.29,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,506.0,16.9,18.56,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,507.0,15.83,17.56,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,507.5,15.52,16.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,508.0,14.93,16.54,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,608,1096.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,509.0,14.24,15.42,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,510.0,13.43,14.01,0.02,0.03,1.0,-0.012,0.0,1334,79,0.005,13836,2926,6918.000000000001,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,511.0,11.94,13.47,0.02,0.03,1.0,-0.012,0.0,449,23,0.006,4103,917,2461.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,512.0,11.51,12.24,0.03,0.04,1.0,-0.017,0.0,860,146,0.008,5466,1661,4372.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,512.5,10.55,12.01,0.03,0.04,1.0,-0.018,0.0,1189,56,0.008,2474,751,1979.2000000000005,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,513.0,10.2,11.48,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3928,6184.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,514.0,9.6,10.22,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4478,4896.099999999999,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,515.0,8.28,9.33,0.06,0.07,0.951,-0.03,0.005,2628,410,0.014,13776,7249,20600.4,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,516.0,7.1,8.2,0.07,0.08,0.946,-0.041,0.012,1246,357,0.019,12905,6712,26014.7,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,517.0,6.57,7.0,0.1,0.11,0.934,-0.057,0.021,1326,370,0.026,12849,14216,36192.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,517.5,6.04,7.0,0.12,0.13,0.926,-0.067,0.026,497,54,0.031,3165,2825,11103.7,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,518.0,5.63,6.41,0.15,0.16,0.917,-0.078,0.032,3987,371,0.035,8912,16541,43950.4,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,519.0,4.8,4.9,0.22,0.23,0.888,-0.109,0.045,1267,534,0.048,11299,13459,59936.7,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,520.0,3.9,4.0,0.33,0.34,0.843,-0.155,0.062,6527,2112,0.063,19532,50720,163519.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,521.0,3.09,3.15,0.49,0.5,0.781,-0.219,0.081,2319,1924,0.082,4278,34317,53863.5,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,522.0,2.35,2.38,0.72,0.74,0.696,-0.303,0.099,1893,7574,0.1,5033,56566,69070.7,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,522.5,2.01,2.03,0.87,0.89,0.647,-0.352,0.107,850,2711,0.108,1696,23551,27411.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,523.0,1.69,1.7,1.06,1.07,0.593,-0.407,0.114,4003,17415,0.114,6559,52083,120406.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,524.0,1.14,1.16,1.51,1.53,0.476,-0.524,0.12,2871,38140,0.12,3741,76364,79344.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,525.0,0.73,0.75,2.09,2.13,0.358,-0.642,0.114,4627,68658,0.113,5959,90979,120084.50000000004,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,526.0,0.45,0.46,2.8,2.85,0.252,-0.747,0.097,3731,77445,0.097,3695,50428,72032.20000000001,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,527.0,0.27,0.28,3.61,3.7,0.169,-0.83,0.076,3902,80049,0.075,5273,39729,69202.70000000001,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,527.5,0.21,0.22,4.04,4.13,0.138,-0.861,0.065,1932,32735,0.064,2281,17516,27156.4,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,528.0,0.16,0.17,4.49,4.6,0.112,-0.886,0.055,5075,74434,0.053,3765,31468,47866.99999999999,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,529.0,0.11,0.12,5.2,5.55,0.073,-0.923,0.039,5313,58574,0.035,3388,29260,32578.700000000004,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,530.0,0.07,0.08,5.8,6.55,0.049,-0.943,0.027,14426,82291,0.021,3559,32171,46424.1,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,531.0,0.05,0.06,6.91,7.6,0.035,-0.952,0.02,6806,67938,0.012,925,23900,14722.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,532.0,0.03,0.04,8.18,8.61,0.023,-0.957,0.013,12717,91375,0.001,1605,11783,16692.6,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,532.5,0.03,0.04,8.26,9.27,0.022,-0.957,0.012,2394,29936,0.0,883,1902,2872.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,533.0,0.02,0.03,8.8,9.59,0.017,-1.0,0.01,3555,52537,0.0,1003,1693,3555.0000000000005,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,534.0,0.01,0.02,9.78,10.57,0.01,-1.0,0.006,4366,66761,0.0,214,362,2619.6000000000004,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,535.0,0.01,0.02,10.64,11.83,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,536.0,0.01,0.02,11.53,12.79,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,537.0,0.01,0.02,12.53,13.94,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,537.5,0.0,0.01,13.07,14.59,0.003,-1.0,0.002,1474,3632,0.0,0,22,294.8,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,538.0,0.0,0.01,13.66,15.09,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,539.0,0.0,0.01,14.52,16.18,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,540.0,0.0,0.01,15.6,16.98,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,541.0,0.0,0.01,16.55,18.09,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,542.0,0.0,0.01,17.51,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,542.5,0.0,0.01,17.94,19.61,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,543.0,0.0,0.01,18.45,20.18,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229887.5000000002]
["2025-02-07T12:34:28.000000000",523.635,544.0,0.0,0.01,19.49,21.17,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1229887.5000000002]
["2025-02-07T12:34:39.000000000",523.62,503.0,20.14,21.46,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,504.0,19.15,20.45,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,505.0,18.41,19.29,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,506.0,16.75,18.58,0.01,0.02,0.994,-0.006,0.003,508,6,0.003,5532,442,1812.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,507.0,15.68,17.58,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,507.5,15.53,16.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,508.0,14.75,16.58,0.02,0.03,0.989,-0.011,0.004,556,8,0.004,2740,608,1318.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,509.0,14.25,15.58,0.02,0.03,0.989,-0.011,0.005,172,7,0.005,6092,2258,3132.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,510.0,13.42,13.97,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,511.0,11.96,13.44,0.02,0.03,0.987,-0.013,0.006,449,23,0.006,4103,917,2731.2000000000003,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,512.0,11.46,12.23,0.03,0.04,0.982,-0.018,0.008,860,146,0.008,5466,1661,5060.8,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,512.5,10.56,12.0,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,513.0,10.22,11.47,0.04,0.05,0.977,-0.023,0.01,669,24,0.01,6184,3928,6853.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,514.0,9.47,10.16,0.05,0.06,0.972,-0.028,0.013,1143,123,0.013,4451,4479,7272.2,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,515.0,8.45,9.33,0.06,0.07,0.965,-0.035,0.016,2628,410,0.016,13776,7254,26246.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,516.0,7.1,8.19,0.08,0.09,0.954,-0.046,0.022,1246,357,0.022,12905,6713,31132.199999999997,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,517.0,6.5,6.88,0.11,0.12,0.938,-0.062,0.029,1326,370,0.029,12849,14216,41107.50000000001,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,517.5,6.04,6.99,0.13,0.14,0.927,-0.073,0.033,497,54,0.033,3165,2825,12084.6,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,518.0,5.57,6.4,0.15,0.16,0.913,-0.088,0.039,3987,371,0.039,8912,16541,50306.1,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,519.0,4.76,4.88,0.22,0.23,0.875,-0.125,0.052,1267,534,0.053,11299,13459,66473.1,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,520.0,3.88,3.98,0.33,0.34,0.825,-0.175,0.069,6527,2112,0.069,19532,50721,179807.1,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,521.0,3.06,3.14,0.49,0.5,0.756,-0.245,0.087,2319,1931,0.086,4278,34317,56966.09999999999,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,522.0,2.32,2.37,0.73,0.75,0.666,-0.334,0.104,1893,7774,0.103,5033,56577,71527.09999999999,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,522.5,1.98,2.02,0.88,0.89,0.614,-0.386,0.11,850,2712,0.11,1696,23678,28006.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,523.0,1.67,1.69,1.07,1.08,0.559,-0.441,0.115,4003,17525,0.115,6559,52142,121463.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,524.0,1.13,1.15,1.52,1.54,0.441,-0.559,0.118,2871,38353,0.118,3741,76399,78021.59999999999,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,525.0,0.73,0.74,2.1,2.16,0.325,-0.674,0.109,4627,68683,0.109,5959,90991,115387.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,526.0,0.44,0.46,2.82,2.9,0.226,-0.773,0.09,3731,77451,0.09,3695,50463,66833.99999999999,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,527.0,0.27,0.28,3.65,3.73,0.151,-0.847,0.069,3902,80053,0.068,5273,39729,62780.2,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,527.5,0.21,0.22,4.06,4.17,0.122,-0.876,0.059,1932,32735,0.057,2281,17516,24400.5,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,528.0,0.16,0.17,4.52,4.63,0.1,-0.896,0.05,5075,74439,0.047,3765,31468,43070.50000000001,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,529.0,0.1,0.11,5.36,5.7,0.066,-0.927,0.035,5313,58603,0.03,3388,29260,28759.500000000004,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,530.0,0.07,0.08,6.05,6.69,0.047,-0.942,0.025,14426,82291,0.018,3559,32171,42471.2,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,531.0,0.05,0.06,6.93,7.92,0.034,-0.949,0.019,6806,67938,0.008,925,23900,13671.4,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,532.0,0.03,0.04,7.97,8.7,0.022,-1.0,0.013,12717,91375,0.0,1605,11783,16532.1,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,532.5,0.02,0.03,8.29,9.26,0.017,-1.0,0.01,2394,29936,0.0,883,1902,2394.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,533.0,0.02,0.03,8.83,9.68,0.016,-1.0,0.009,3555,52537,0.0,1003,1693,3199.4999999999995,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,534.0,0.01,0.02,9.81,10.67,0.01,-1.0,0.006,4366,66761,0.0,214,362,2619.6000000000004,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,535.0,0.01,0.02,10.65,11.82,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,536.0,0.01,0.02,11.55,12.78,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,537.0,0.01,0.02,12.53,13.94,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,537.5,0.0,0.01,13.1,14.55,0.003,-1.0,0.002,1474,3632,0.0,0,22,294.8,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,538.0,0.0,0.01,13.68,15.09,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,539.0,0.0,0.01,14.54,16.15,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,540.0,0.0,0.01,15.62,16.96,0.003,-1.0,0.001,14026,5550,0.0,62,90,1402.6,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,541.0,0.0,0.01,16.55,18.07,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,542.0,0.0,0.01,17.52,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,542.5,0.0,0.01,17.92,19.82,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,543.0,0.0,0.01,18.42,20.27,0.002,-1.0,0.001,2537,495,0.0,1,0,253.7,1254374.0000000002]
["2025-02-07T12:34:39.000000000",523.62,544.0,0.0,0.01,19.5,21.16,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1254374.0000000002]
["2025-02-07T12:34:50.000000000",523.705,503.0,20.17,21.42,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,504.0,19.17,20.44,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,505.0,18.41,19.29,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,506.0,16.75,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,507.0,15.68,17.58,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,507.5,15.53,16.95,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,508.0,14.75,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,509.0,14.28,15.59,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,510.0,13.42,13.95,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,511.0,11.97,13.42,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,917,2731.2000000000003,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,512.0,11.46,12.23,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,512.5,10.58,11.97,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,513.0,10.22,11.47,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,514.0,9.47,10.1,0.05,0.06,0.972,-0.028,0.012,1143,123,0.012,4451,4479,6712.8,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,515.0,8.26,9.31,0.06,0.07,0.966,-0.034,0.016,2628,410,0.016,13776,7254,26246.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,516.0,7.11,8.16,0.07,0.08,0.959,-0.041,0.02,1246,357,0.02,12905,6713,28302.000000000004,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,517.0,6.52,7.06,0.1,0.11,0.943,-0.057,0.027,1326,370,0.027,12849,14216,38272.5,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,517.5,6.04,6.96,0.12,0.13,0.932,-0.068,0.031,497,54,0.031,3165,2825,11352.2,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,518.0,5.57,6.38,0.15,0.16,0.918,-0.082,0.037,3987,371,0.037,8912,16542,47726.3,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,519.0,4.88,4.98,0.21,0.22,0.887,-0.113,0.049,1267,534,0.049,11299,13459,61573.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,520.0,3.97,4.08,0.31,0.32,0.84,-0.16,0.065,6527,2112,0.065,19532,50792,169383.5,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,521.0,3.16,3.22,0.47,0.48,0.776,-0.225,0.083,2319,1931,0.083,4278,34317,54755.100000000006,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,522.0,2.39,2.43,0.69,0.71,0.69,-0.31,0.102,1893,7774,0.102,5033,56604,70645.2,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,522.5,2.04,2.07,0.84,0.86,0.64,-0.361,0.11,850,2714,0.109,1696,23679,27836.4,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,523.0,1.72,1.74,1.02,1.04,0.584,-0.416,0.116,4003,17526,0.116,6559,52202,122519.2,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,524.0,1.17,1.19,1.46,1.48,0.466,-0.534,0.119,2871,38376,0.119,3741,76404,78682.8,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,525.0,0.76,0.77,2.04,2.07,0.349,-0.651,0.112,4627,68814,0.112,5959,91001,118563.2,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,526.0,0.47,0.48,2.73,2.8,0.244,-0.755,0.095,3731,77452,0.095,3695,50463,70547.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,527.0,0.28,0.29,3.53,3.63,0.163,-0.835,0.074,3902,80054,0.073,5273,39729,67367.7,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,527.5,0.22,0.23,3.96,4.07,0.133,-0.865,0.063,1932,32735,0.061,2281,17516,26085.7,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,528.0,0.17,0.18,4.41,4.52,0.107,-0.89,0.054,5075,74442,0.051,3765,31468,46606.5,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,529.0,0.11,0.12,5.29,5.57,0.072,-0.922,0.038,5313,58612,0.033,3388,29260,31369.8,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,530.0,0.07,0.08,6.08,6.56,0.048,-0.941,0.027,14426,82302,0.019,3559,32171,45712.3,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,531.0,0.05,0.06,6.98,7.91,0.035,-0.949,0.019,6806,67948,0.009,925,23900,13763.899999999998,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,532.0,0.03,0.04,7.88,8.7,0.023,-1.0,0.013,12717,91575,0.0,1605,11783,16532.1,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,532.5,0.02,0.03,8.29,9.26,0.017,-1.0,0.01,2394,29936,0.0,883,1902,2394.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,533.0,0.02,0.03,8.86,9.67,0.017,-1.0,0.01,3555,52538,0.0,1003,1693,3555.0000000000005,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,534.0,0.01,0.02,9.82,10.66,0.01,-1.0,0.006,4366,66762,0.0,214,362,2619.6000000000004,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,535.0,0.01,0.02,10.66,11.81,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,536.0,0.01,0.02,11.55,12.77,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,537.0,0.01,0.02,12.55,13.91,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,537.5,0.0,0.01,13.1,14.54,0.003,-1.0,0.002,1474,3633,0.0,0,22,294.8,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,538.0,0.0,0.01,13.68,15.09,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,539.0,0.0,0.01,14.55,16.14,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,540.0,0.0,0.01,15.62,16.96,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,541.0,0.0,0.01,16.55,18.07,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,542.0,0.0,0.01,17.55,18.57,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,542.5,0.0,0.01,17.82,19.83,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,543.0,0.0,0.01,18.42,20.26,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1251137.9]
["2025-02-07T12:34:50.000000000",523.705,544.0,0.0,0.01,19.51,21.33,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,503.0,20.17,21.42,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,504.0,19.18,20.42,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,505.0,18.44,19.26,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,506.0,16.75,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,507.0,15.75,17.58,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,507.5,15.53,16.94,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,508.0,14.76,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,509.0,14.3,15.56,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,510.0,13.48,13.95,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,511.0,11.98,13.41,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,917,2731.2000000000003,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,512.0,11.49,12.21,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,512.5,10.6,11.95,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,513.0,10.24,11.45,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,514.0,9.49,10.08,0.04,0.05,0.972,-0.028,0.012,1143,123,0.012,4451,4479,6712.8,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,515.0,8.27,9.27,0.05,0.06,0.966,-0.034,0.016,2628,410,0.016,13776,7254,26246.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,516.0,7.13,8.15,0.07,0.08,0.959,-0.041,0.02,1246,357,0.02,12905,6713,28302.000000000004,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,517.0,6.57,7.12,0.1,0.11,0.943,-0.057,0.027,1326,370,0.027,12849,14216,38272.5,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,517.5,6.05,6.95,0.12,0.13,0.932,-0.068,0.031,497,54,0.031,3165,2825,11352.2,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,518.0,5.6,6.34,0.14,0.15,0.918,-0.082,0.037,3987,371,0.037,8912,16545,47726.3,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,519.0,4.95,5.04,0.2,0.21,0.887,-0.113,0.049,1267,534,0.049,11299,13459,61573.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,520.0,4.04,4.14,0.3,0.31,0.84,-0.16,0.065,6527,2112,0.065,19532,50793,169383.5,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,521.0,3.21,3.27,0.45,0.46,0.776,-0.225,0.083,2319,1931,0.083,4278,34319,54755.100000000006,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,522.0,2.45,2.48,0.67,0.69,0.69,-0.31,0.102,1893,7774,0.102,5033,56615,70645.2,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,522.5,2.09,2.12,0.82,0.83,0.64,-0.361,0.11,850,2725,0.109,1696,23679,27836.4,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,523.0,1.77,1.79,0.99,1.0,0.584,-0.416,0.116,4003,17526,0.116,6559,52261,122519.2,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,524.0,1.21,1.22,1.42,1.44,0.466,-0.534,0.119,2871,38610,0.119,3741,76406,78682.8,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,525.0,0.78,0.79,1.99,2.02,0.349,-0.651,0.112,4627,68815,0.112,5959,91003,118563.2,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,526.0,0.48,0.49,2.67,2.73,0.244,-0.755,0.095,3731,77473,0.095,3695,50463,70547.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,527.0,0.29,0.3,3.47,3.57,0.163,-0.835,0.074,3902,80054,0.073,5273,39729,67367.7,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,527.5,0.23,0.24,3.89,4.01,0.133,-0.865,0.063,1932,32735,0.061,2281,17516,26085.7,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,528.0,0.18,0.19,4.34,4.46,0.107,-0.89,0.054,5075,74443,0.051,3765,31468,46606.5,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,529.0,0.11,0.12,5.25,5.47,0.072,-0.922,0.038,5313,58613,0.033,3388,29260,31369.8,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,530.0,0.07,0.08,6.09,6.46,0.048,-0.941,0.027,14426,82349,0.019,3559,32171,45712.3,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,531.0,0.05,0.06,6.67,7.9,0.035,-0.949,0.019,6806,67948,0.009,925,23900,13763.899999999998,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,532.0,0.03,0.04,7.81,8.68,0.023,-1.0,0.013,12717,91735,0.0,1605,11783,16532.1,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,532.5,0.02,0.03,8.3,9.26,0.017,-1.0,0.01,2394,29936,0.0,883,1902,2394.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,533.0,0.02,0.03,8.86,9.65,0.017,-1.0,0.01,3555,52539,0.0,1003,1693,3555.0000000000005,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,534.0,0.01,0.02,9.84,10.64,0.01,-1.0,0.006,4366,66762,0.0,214,362,2619.6000000000004,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,535.0,0.01,0.02,10.68,11.81,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,536.0,0.01,0.02,11.57,12.75,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,537.0,0.01,0.02,12.58,13.88,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,537.5,0.0,0.01,13.12,14.52,0.003,-1.0,0.002,1474,3633,0.0,0,22,294.8,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,538.0,0.0,0.01,13.68,15.08,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,539.0,0.0,0.01,14.56,16.13,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,540.0,0.0,0.01,15.63,16.95,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,541.0,0.0,0.01,16.57,18.05,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,542.0,0.0,0.01,17.58,18.56,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,542.5,0.0,0.01,17.83,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,543.0,0.0,0.01,18.42,20.22,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1251137.9]
["2025-02-07T12:35:02.000000000",523.775,544.0,0.0,0.01,19.54,21.26,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1251137.9]
["2025-02-07T12:35:14.000000000",523.845,503.0,20.18,21.39,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,504.0,19.2,20.41,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,505.0,18.45,19.26,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,506.0,16.85,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,507.0,15.86,17.58,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,507.5,15.54,16.91,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,508.0,14.85,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,509.0,14.33,15.54,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,510.0,13.53,13.97,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,511.0,12.01,13.37,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,917,2731.2000000000003,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,512.0,11.5,12.2,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,512.5,10.6,11.94,0.03,0.04,0.982,-0.018,0.008,1189,56,0.008,2474,751,2930.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,513.0,10.25,11.43,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,514.0,9.55,10.07,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4479,6153.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,515.0,8.66,9.25,0.05,0.06,0.97,-0.03,0.014,2628,410,0.014,13776,7254,22965.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,516.0,7.16,8.14,0.07,0.08,0.959,-0.041,0.019,1246,357,0.019,12905,6713,26886.9,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,517.0,6.61,7.17,0.1,0.11,0.943,-0.057,0.026,1326,370,0.026,12849,14216,36855.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,517.5,6.09,6.92,0.11,0.12,0.933,-0.067,0.031,497,54,0.031,3165,2825,11352.2,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,518.0,5.63,6.33,0.14,0.15,0.922,-0.078,0.036,3987,371,0.036,8912,16545,46436.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,519.0,4.98,5.1,0.2,0.21,0.891,-0.109,0.048,1267,534,0.048,11299,13459,60316.8,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,520.0,4.08,4.19,0.29,0.3,0.845,-0.155,0.064,6527,2112,0.064,19532,50807,166777.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,521.0,3.24,3.32,0.44,0.45,0.78,-0.22,0.082,2319,1931,0.082,4278,34330,54095.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,522.0,2.48,2.53,0.65,0.66,0.696,-0.304,0.101,1893,7775,0.101,5033,56640,69952.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,522.5,2.13,2.16,0.79,0.81,0.645,-0.354,0.109,850,2725,0.109,1696,23704,27751.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,523.0,1.8,1.82,0.96,0.98,0.591,-0.409,0.115,4003,17639,0.116,6559,52268,122118.9,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,524.0,1.24,1.25,1.39,1.41,0.473,-0.527,0.119,2871,38644,0.119,3741,76426,78682.8,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,525.0,0.8,0.81,1.95,1.97,0.355,-0.645,0.113,4627,68882,0.113,5959,91016,119621.8,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,526.0,0.49,0.51,2.63,2.7,0.25,-0.75,0.097,3731,77474,0.096,3695,50463,71662.70000000001,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,527.0,0.3,0.31,3.42,3.52,0.167,-0.833,0.075,3902,80086,0.075,5273,39730,68812.5,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,527.5,0.23,0.24,3.85,3.95,0.137,-0.863,0.065,1932,32736,0.064,2281,17516,27156.4,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,528.0,0.18,0.19,4.29,4.41,0.111,-0.888,0.055,5075,74445,0.053,3765,31468,47866.99999999999,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,529.0,0.11,0.12,5.2,5.42,0.073,-0.924,0.039,5313,58613,0.035,3388,29260,32578.700000000004,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,530.0,0.07,0.08,6.09,6.41,0.049,-0.944,0.027,14426,82349,0.02,3559,32171,46068.2,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,531.0,0.05,0.06,6.78,7.9,0.035,-0.952,0.02,6806,67948,0.01,925,23900,14537.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,532.0,0.03,0.04,7.62,8.68,0.023,-1.0,0.013,12717,91735,0.0,1605,11783,16532.1,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,532.5,0.03,0.04,8.31,9.23,0.017,-1.0,0.01,2394,29936,0.0,883,1902,2394.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,533.0,0.02,0.03,8.89,9.63,0.017,-1.0,0.01,3555,52539,0.0,1003,1693,3555.0000000000005,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,534.0,0.01,0.02,9.84,10.62,0.01,-1.0,0.006,4366,66762,0.0,214,362,2619.6000000000004,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,535.0,0.01,0.02,10.71,11.78,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,536.0,0.01,0.02,11.59,12.72,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,537.0,0.01,0.02,12.6,13.86,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,537.5,0.0,0.01,13.13,14.5,0.003,-1.0,0.002,1474,3683,0.0,0,22,294.8,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,538.0,0.0,0.01,13.68,15.05,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,539.0,0.0,0.01,14.59,16.1,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,540.0,0.0,0.01,15.65,16.92,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,541.0,0.0,0.01,16.58,18.04,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,542.0,0.0,0.01,17.6,18.55,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,542.5,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,543.0,0.0,0.01,18.42,20.16,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1245763.3]
["2025-02-07T12:35:14.000000000",523.845,544.0,0.0,0.01,19.57,21.15,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1245763.3]
["2025-02-07T12:35:26.000000000",523.78,503.0,20.2,21.38,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,504.0,19.22,20.4,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,505.0,18.48,19.24,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,506.0,16.87,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,507.0,15.87,17.58,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,507.5,15.55,16.91,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,508.0,14.86,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,509.0,14.36,15.53,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,510.0,13.58,13.97,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,511.0,12.02,13.33,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,917,2276.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,512.0,11.52,12.17,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1661,4428.200000000001,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,512.5,11.2,11.93,0.03,0.04,0.982,-0.018,0.008,1189,57,0.008,2474,751,2930.4,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,513.0,10.28,11.41,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,514.0,9.6,10.07,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4479,6153.4,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,515.0,8.62,9.22,0.05,0.06,0.97,-0.03,0.014,2628,410,0.014,13776,7254,22965.6,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,516.0,7.17,8.14,0.07,0.08,0.959,-0.041,0.019,1246,357,0.019,12905,6713,26886.9,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,517.0,6.64,7.12,0.09,0.1,0.947,-0.053,0.025,1326,370,0.025,12849,14216,35437.5,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,517.5,6.11,6.9,0.11,0.12,0.937,-0.063,0.03,497,54,0.03,3165,2825,10986.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,518.0,5.64,6.33,0.14,0.15,0.926,-0.074,0.034,3987,371,0.034,8912,16545,43856.600000000006,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,519.0,4.92,5.04,0.2,0.21,0.895,-0.104,0.046,1267,534,0.046,11299,13469,57803.600000000006,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,520.0,4.03,4.13,0.3,0.31,0.849,-0.15,0.062,6527,2112,0.062,19532,50807,161565.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,521.0,3.2,3.27,0.45,0.46,0.788,-0.212,0.08,2319,1931,0.08,4278,34331,52776.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,522.0,2.45,2.48,0.67,0.68,0.705,-0.295,0.098,1893,7775,0.098,5033,56652,67874.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,522.5,2.09,2.12,0.82,0.83,0.657,-0.344,0.107,850,2725,0.107,1696,23704,27242.200000000004,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,523.0,1.77,1.78,0.99,1.0,0.603,-0.397,0.114,4003,17644,0.114,6559,52272,120406.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,524.0,1.21,1.22,1.42,1.44,0.486,-0.514,0.121,2871,38675,0.121,3741,76448,80005.2,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,525.0,0.78,0.79,2.0,2.02,0.366,-0.634,0.115,4627,68889,0.115,5959,91020,121739.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,526.0,0.48,0.49,2.68,2.74,0.258,-0.741,0.099,3731,77479,0.099,3695,50463,73517.4,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,527.0,0.29,0.3,3.46,3.56,0.173,-0.826,0.077,3902,80339,0.076,5273,39730,70120.2,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,527.5,0.22,0.23,3.9,4.0,0.139,-0.859,0.066,1932,32737,0.065,2281,17516,27577.700000000004,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,528.0,0.18,0.19,4.34,4.46,0.113,-0.884,0.056,5075,74445,0.054,3765,31468,48751.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,529.0,0.11,0.12,5.2,5.4,0.074,-0.921,0.04,5313,58617,0.035,3388,29260,33110.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,530.0,0.07,0.08,6.09,6.39,0.049,-0.941,0.028,14426,83349,0.02,3559,32171,47510.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,531.0,0.05,0.06,6.78,7.87,0.036,-0.949,0.02,6806,67948,0.01,925,23900,14537.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,532.0,0.03,0.04,8.09,8.66,0.023,-1.0,0.014,12717,91735,0.0,1605,11783,17803.800000000003,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,532.5,0.03,0.04,8.33,9.22,0.022,-1.0,0.012,2394,29936,0.0,883,1902,2872.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,533.0,0.02,0.03,8.89,9.62,0.017,-1.0,0.01,3555,52540,0.0,1003,1693,3555.0000000000005,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,534.0,0.01,0.02,9.85,10.61,0.01,-1.0,0.006,4366,66762,0.0,214,362,2619.6000000000004,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,535.0,0.01,0.02,10.73,11.78,0.01,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,536.0,0.01,0.02,11.62,12.7,0.009,-1.0,0.005,4132,15542,0.0,483,64,2066.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,537.0,0.01,0.02,12.61,13.84,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,537.5,0.0,0.01,13.14,14.5,0.003,-1.0,0.002,1474,3683,0.0,0,22,294.8,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,538.0,0.0,0.01,13.69,15.03,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,539.0,0.0,0.01,14.61,16.08,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,540.0,0.0,0.01,15.66,16.92,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,541.0,0.0,0.01,16.59,18.03,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,542.0,0.0,0.01,17.62,18.54,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,542.5,0.0,0.01,17.83,19.65,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,543.0,0.0,0.01,18.42,20.15,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1238600.2000000002]
["2025-02-07T12:35:26.000000000",523.78,544.0,0.0,0.01,19.59,21.14,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1238600.2000000002]
["2025-02-07T12:35:38.000000000",523.815,503.0,20.22,21.36,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,504.0,19.24,20.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,505.0,18.48,19.23,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,506.0,16.88,18.68,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,507.0,15.89,17.58,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,507.5,15.57,16.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,508.0,14.86,16.58,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,608,1096.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,509.0,14.36,15.53,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,510.0,13.58,13.97,0.02,0.03,1.0,-0.012,0.0,1334,79,0.005,13836,2926,6918.000000000001,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,511.0,12.03,13.31,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,917,2051.5,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,512.0,11.53,12.16,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,512.5,11.2,11.93,0.03,0.04,1.0,-0.018,0.0,1189,57,0.008,2474,751,1979.2000000000005,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,513.0,10.29,11.4,0.04,0.05,1.0,-0.022,0.0,669,24,0.01,6184,3928,6184.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,514.0,9.62,10.07,0.04,0.05,1.0,-0.024,0.0,1143,123,0.011,4451,4479,4896.099999999999,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,515.0,8.65,9.2,0.05,0.06,0.952,-0.03,0.005,2628,410,0.014,13776,7254,20600.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,516.0,7.17,8.14,0.07,0.08,0.946,-0.041,0.012,1246,357,0.019,12905,6713,26014.7,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,517.0,6.87,7.15,0.09,0.1,0.935,-0.057,0.021,1326,374,0.026,12849,14216,36192.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,517.5,6.13,6.88,0.11,0.12,0.93,-0.063,0.025,497,54,0.03,3165,2825,10737.5,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,518.0,5.65,6.3,0.13,0.14,0.92,-0.074,0.03,3987,371,0.034,8912,16545,42261.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,519.0,4.96,5.07,0.2,0.21,0.889,-0.108,0.045,1267,534,0.047,11299,13469,58806.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,520.0,4.06,4.16,0.3,0.31,0.847,-0.151,0.061,6527,2112,0.062,19532,50807,160913.09999999998,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,521.0,3.24,3.3,0.44,0.45,0.785,-0.215,0.08,2319,1931,0.08,4278,34342,52776.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,522.0,2.46,2.5,0.66,0.67,0.703,-0.296,0.099,1893,7775,0.099,5033,56656,68567.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,522.5,2.11,2.14,0.8,0.82,0.654,-0.346,0.107,850,2725,0.107,1696,23704,27242.200000000004,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,523.0,1.78,1.8,0.97,0.99,0.6,-0.4,0.114,4003,17644,0.114,6559,52273,120406.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,524.0,1.22,1.23,1.4,1.42,0.483,-0.517,0.121,2871,38689,0.121,3741,76448,80005.2,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,525.0,0.79,0.8,1.97,1.99,0.363,-0.637,0.115,4627,68903,0.115,5959,91020,121739.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,526.0,0.49,0.5,2.64,2.71,0.256,-0.743,0.099,3731,77484,0.098,3695,50463,73147.90000000001,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,527.0,0.3,0.31,3.44,3.54,0.172,-0.828,0.077,3902,80354,0.077,5273,39730,70647.5,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,527.5,0.23,0.24,3.87,3.98,0.139,-0.861,0.066,1932,32739,0.066,2281,17516,27805.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,528.0,0.18,0.19,4.31,4.43,0.113,-0.887,0.056,5075,74461,0.056,3765,31468,49504.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,529.0,0.11,0.12,5.2,5.41,0.073,-0.927,0.039,5313,58638,0.039,3388,29260,33933.9,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,530.0,0.07,0.08,6.09,6.39,0.049,-0.951,0.028,14426,83370,0.028,3559,32171,50358.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,531.0,0.05,0.06,6.79,7.86,0.035,-0.965,0.02,6806,67948,0.02,925,23900,15462.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,532.0,0.03,0.04,7.65,8.64,0.023,-0.977,0.014,12717,91735,0.014,1605,11783,20050.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,532.5,0.03,0.04,8.33,9.22,0.022,-0.978,0.012,2394,29936,0.012,883,1902,3932.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,533.0,0.02,0.03,8.92,9.59,0.017,-0.983,0.01,3555,52540,0.01,1003,1693,4558.000000000001,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,534.0,0.01,0.02,9.85,10.58,0.01,-0.99,0.006,4366,66762,0.006,214,362,2748.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,535.0,0.01,0.02,10.75,11.77,0.01,-0.99,0.005,27201,42578,0.005,711,2408,13956.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,536.0,0.01,0.02,11.64,12.66,0.009,-0.991,0.005,4132,15542,0.005,483,64,2307.5,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,537.0,0.01,0.02,12.63,13.82,0.008,-0.992,0.004,6125,10672,0.004,80,24,2482.0,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,537.5,0.0,0.01,13.16,14.47,0.003,-0.997,0.002,1474,3684,0.002,0,22,294.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,538.0,0.0,0.01,13.71,15.01,0.003,-0.997,0.002,15496,21862,0.002,2701,14,3639.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,539.0,0.0,0.01,14.63,16.08,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,540.0,0.0,0.01,15.67,16.91,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,541.0,0.0,0.01,16.61,18.01,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,542.0,0.0,0.01,17.62,18.54,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,542.5,0.0,0.01,17.83,19.64,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,543.0,0.0,0.01,18.42,20.14,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1241304.4999999998]
["2025-02-07T12:35:38.000000000",523.815,544.0,0.0,0.01,19.6,21.14,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1241304.4999999998]
["2025-02-07T12:35:50.000000000",523.745,503.0,20.24,21.33,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,72,554.1999999999999,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,504.0,19.27,20.36,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,505.0,18.48,19.21,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,506.0,16.9,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,507.0,15.9,17.57,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,507.5,15.59,16.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,508.0,14.87,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,509.0,14.36,15.52,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,510.0,13.58,13.96,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,511.0,12.04,13.29,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,917,2731.2000000000003,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,512.0,11.53,12.14,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,512.5,11.12,11.93,0.03,0.04,0.982,-0.018,0.008,1189,57,0.008,2474,751,2930.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,513.0,10.31,11.38,0.04,0.05,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,514.0,9.62,10.07,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4479,6153.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,515.0,8.32,9.1,0.05,0.06,0.97,-0.03,0.015,2628,410,0.015,13776,7254,24606.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,516.0,7.19,8.31,0.07,0.08,0.959,-0.041,0.02,1246,357,0.02,12905,6713,28302.000000000004,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,517.0,6.54,7.04,0.1,0.11,0.943,-0.057,0.027,1326,374,0.027,12849,14241,38272.5,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,517.5,6.13,6.85,0.12,0.13,0.932,-0.068,0.031,497,54,0.031,3165,2825,11352.2,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,518.0,5.65,6.3,0.14,0.15,0.921,-0.079,0.036,3987,371,0.036,8912,16545,46436.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,519.0,4.89,5.01,0.21,0.22,0.887,-0.113,0.049,1267,534,0.049,11299,13469,61573.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,520.0,4.0,4.1,0.31,0.32,0.841,-0.159,0.065,6527,2112,0.065,19532,51133,169383.5,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,521.0,3.16,3.23,0.46,0.47,0.775,-0.225,0.083,2319,1936,0.083,4278,34344,54755.100000000006,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,522.0,2.42,2.45,0.68,0.69,0.69,-0.31,0.101,1893,7775,0.101,5033,56657,69952.6,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,522.5,2.07,2.09,0.83,0.84,0.639,-0.361,0.109,850,2740,0.109,1696,23721,27751.4,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,523.0,1.74,1.76,1.0,1.01,0.584,-0.416,0.115,4003,17649,0.115,6559,52280,121463.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,524.0,1.19,1.2,1.44,1.46,0.466,-0.533,0.12,2871,38696,0.12,3741,76473,79344.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,525.0,0.77,0.78,2.02,2.04,0.348,-0.652,0.113,4627,68918,0.113,5959,91020,119621.8,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,526.0,0.47,0.49,2.71,2.77,0.245,-0.755,0.096,3731,77491,0.095,3695,50467,70920.1,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,527.0,0.28,0.3,3.49,3.6,0.163,-0.836,0.074,3902,80359,0.073,5273,39730,67367.7,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,527.5,0.22,0.23,3.93,4.04,0.133,-0.865,0.063,1932,32739,0.061,2281,17516,26085.7,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,528.0,0.17,0.18,4.37,4.5,0.107,-0.89,0.054,5075,74461,0.051,3765,31468,46606.5,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,529.0,0.1,0.11,5.3,5.52,0.068,-0.925,0.037,5313,58659,0.032,3388,29261,30499.7,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,530.0,0.07,0.08,6.09,6.48,0.048,-0.941,0.027,14426,83371,0.019,3559,32171,45712.3,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,531.0,0.05,0.06,6.89,7.84,0.035,-0.949,0.019,6806,67948,0.009,925,23900,13763.899999999998,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,532.0,0.03,0.04,7.76,8.63,0.023,-1.0,0.013,12717,91736,0.0,1605,11783,16532.1,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,532.5,0.03,0.04,8.33,9.21,0.022,-1.0,0.012,2394,29937,0.0,883,1902,2872.8,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,533.0,0.02,0.03,8.93,9.59,0.017,-1.0,0.01,3555,52540,0.0,1003,1693,3555.0000000000005,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,534.0,0.01,0.02,9.87,10.58,0.01,-1.0,0.006,4366,66762,0.0,214,362,2619.6000000000004,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,535.0,0.01,0.02,10.75,11.76,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,536.0,0.01,0.02,11.64,12.66,0.009,-1.0,0.005,4132,15545,0.0,483,64,2066.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,537.0,0.01,0.02,12.65,13.81,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,537.5,0.0,0.01,13.18,14.45,0.003,-1.0,0.002,1474,3685,0.0,0,22,294.8,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,538.0,0.0,0.01,13.74,14.96,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,539.0,0.0,0.01,14.65,16.06,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,540.0,0.0,0.01,15.7,16.88,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,541.0,0.0,0.01,16.62,18.0,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,542.0,0.0,0.01,17.63,18.54,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,542.5,0.0,0.01,17.83,19.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,543.0,0.0,0.01,18.42,20.13,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1247516.0]
["2025-02-07T12:35:50.000000000",523.745,544.0,0.0,0.01,19.62,21.13,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1247516.0]
["2025-02-07T12:36:02.000000000",523.995,504.0,19.29,20.33,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,505.0,18.48,19.22,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,506.0,16.9,18.68,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,507.0,15.91,17.57,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,501,606.9,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,507.5,15.6,16.88,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,508.0,14.91,16.58,0.02,0.03,0.99,-0.01,0.004,556,8,0.004,2740,608,1318.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,509.0,14.39,15.5,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,510.0,13.58,14.09,0.02,0.03,0.988,-0.012,0.005,1334,79,0.005,13836,2926,7585.000000000001,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,511.0,12.05,13.28,0.02,0.03,0.988,-0.012,0.006,449,23,0.006,4103,917,2731.2000000000003,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,512.0,11.53,12.14,0.03,0.04,0.983,-0.017,0.008,860,146,0.008,5466,1661,5060.8,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,512.5,11.12,11.93,0.03,0.04,0.982,-0.018,0.008,1189,57,0.008,2474,751,2930.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,513.0,10.31,11.37,0.03,0.04,0.978,-0.022,0.01,669,24,0.01,6184,3928,6853.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,514.0,9.62,10.11,0.04,0.05,0.976,-0.024,0.011,1143,123,0.011,4451,4479,6153.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,515.0,8.37,9.12,0.05,0.06,0.97,-0.03,0.015,2628,410,0.015,13776,7254,24606.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,516.0,7.19,8.31,0.07,0.08,0.959,-0.041,0.02,1246,357,0.02,12905,6713,28302.000000000004,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,517.0,6.68,7.46,0.09,0.1,0.943,-0.057,0.027,1326,374,0.027,12849,14241,38272.5,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,517.5,6.13,6.85,0.11,0.12,0.932,-0.068,0.031,497,54,0.031,3165,2825,11352.2,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,518.0,5.66,6.28,0.13,0.14,0.921,-0.079,0.036,3987,371,0.036,8912,16545,46436.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,519.0,5.12,5.23,0.18,0.19,0.887,-0.113,0.049,1267,534,0.049,11299,13469,61573.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,520.0,4.21,4.32,0.27,0.28,0.841,-0.159,0.065,6527,2134,0.065,19532,51140,169383.5,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,521.0,3.36,3.44,0.41,0.42,0.775,-0.225,0.083,2319,1936,0.083,4278,34354,54755.100000000006,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,522.0,2.6,2.63,0.61,0.62,0.69,-0.31,0.101,1893,7776,0.101,5033,56747,69952.6,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,522.5,2.22,2.25,0.74,0.75,0.639,-0.361,0.109,850,2740,0.109,1696,23745,27751.4,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,523.0,1.89,1.91,0.9,0.91,0.584,-0.416,0.115,4003,17652,0.115,6559,52329,121463.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,524.0,1.3,1.32,1.31,1.32,0.466,-0.533,0.12,2871,38726,0.12,3741,76484,79344.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,525.0,0.84,0.86,1.85,1.88,0.348,-0.652,0.113,4627,68930,0.113,5959,91021,119621.8,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,526.0,0.53,0.54,2.5,2.58,0.245,-0.755,0.096,3731,77530,0.095,3695,50467,70920.1,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,527.0,0.32,0.33,3.28,3.38,0.163,-0.836,0.074,3902,80409,0.073,5273,39730,67367.7,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,527.5,0.24,0.25,3.7,3.82,0.133,-0.865,0.063,1932,32749,0.061,2281,17516,26085.7,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,528.0,0.19,0.2,4.15,4.26,0.107,-0.89,0.054,5075,74472,0.051,3765,31468,46606.5,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,529.0,0.11,0.12,5.06,5.2,0.068,-0.925,0.037,5313,58660,0.032,3388,29291,30499.7,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,530.0,0.07,0.08,6.01,6.39,0.048,-0.941,0.027,14426,83371,0.019,3559,32171,45712.3,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,531.0,0.05,0.06,6.68,7.84,0.035,-0.949,0.019,6806,67948,0.009,925,23900,13763.899999999998,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,532.0,0.03,0.04,7.95,8.63,0.023,-1.0,0.013,12717,91736,0.0,1605,11783,16532.1,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,532.5,0.03,0.04,8.35,9.21,0.022,-1.0,0.012,2394,29938,0.0,883,1902,2872.8,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,533.0,0.02,0.03,8.93,9.58,0.017,-1.0,0.01,3555,52540,0.0,1003,1693,3555.0000000000005,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,534.0,0.01,0.02,9.87,10.57,0.01,-1.0,0.006,4366,66763,0.0,214,362,2619.6000000000004,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,535.0,0.01,0.02,10.78,11.72,0.009,-1.0,0.005,27201,42578,0.0,711,2408,13600.5,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,536.0,0.01,0.02,11.66,12.65,0.009,-1.0,0.005,4132,15546,0.0,483,64,2066.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,537.0,0.01,0.02,12.66,13.8,0.008,-1.0,0.004,6125,10672,0.0,80,24,2450.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,537.5,0.0,0.01,13.18,14.45,0.003,-1.0,0.002,1474,3685,0.0,0,22,294.8,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,538.0,0.0,0.01,13.77,14.95,0.003,-1.0,0.002,15496,21862,0.0,2701,14,3099.2000000000003,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,539.0,0.0,0.01,14.66,16.05,0.003,-1.0,0.002,3568,7800,0.0,4,3,713.6,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,540.0,0.0,0.01,15.71,16.87,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,541.0,0.0,0.01,16.64,17.98,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,542.0,0.0,0.01,17.63,18.54,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,542.5,0.0,0.01,17.83,19.61,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,543.0,0.0,0.01,18.42,20.11,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,544.0,0.0,0.01,19.58,21.1,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1248361.2]
["2025-02-07T12:36:02.000000000",523.995,545.0,0.0,0.01,20.54,22.08,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1248361.2]
["2025-02-07T12:36:14.000000000",524.035,503.0,20.28,21.5,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,72,500.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,504.0,19.3,20.34,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,505.0,18.48,19.61,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,506.0,17.0,18.83,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,507.0,16.02,17.57,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,507.5,15.61,17.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,508.0,15.01,16.6,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,608,1096.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,509.0,14.4,15.61,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,510.0,13.69,14.34,0.02,0.03,1.0,-0.011,0.0,1334,79,0.005,13836,2926,6918.000000000001,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,511.0,12.06,13.29,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,917,2051.5,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,512.0,11.53,12.22,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,512.5,11.13,11.91,0.03,0.04,1.0,-0.018,0.0,1189,57,0.008,2474,751,1979.2000000000005,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,513.0,10.32,11.36,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,514.0,9.66,10.44,0.04,0.05,1.0,-0.023,0.0,1143,123,0.011,4451,4479,4896.099999999999,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,515.0,8.38,9.28,0.05,0.06,0.953,-0.029,0.004,2628,410,0.014,13776,7254,20337.6,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,516.0,7.2,8.31,0.06,0.07,0.948,-0.04,0.011,1246,357,0.019,12905,6713,25890.1,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,517.0,6.74,7.34,0.09,0.1,0.939,-0.052,0.019,1326,374,0.025,12849,14241,34641.9,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,517.5,6.15,7.03,0.1,0.11,0.934,-0.059,0.023,497,54,0.028,3165,2825,10005.1,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,518.0,5.69,6.28,0.12,0.13,0.925,-0.069,0.028,3987,371,0.033,8912,16545,40573.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,519.0,5.15,5.25,0.18,0.19,0.898,-0.1,0.042,1267,534,0.045,11299,13502,56166.9,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,520.0,4.24,4.35,0.26,0.27,0.856,-0.142,0.059,6527,2134,0.06,19532,51174,155701.3,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,521.0,3.39,3.46,0.39,0.4,0.796,-0.203,0.077,2319,1936,0.078,4278,34364,51224.7,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,522.0,2.61,2.65,0.59,0.61,0.717,-0.283,0.097,1893,7786,0.097,5033,56772,67182.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,522.5,2.24,2.27,0.72,0.73,0.669,-0.331,0.105,850,2741,0.105,1696,23748,26733.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,523.0,1.91,1.93,0.88,0.89,0.616,-0.384,0.112,4003,17653,0.112,6559,52362,118294.4,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,524.0,1.31,1.33,1.28,1.3,0.5,-0.5,0.128,2871,38945,0.128,3741,76491,84633.6,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,525.0,0.85,0.86,1.82,1.84,0.379,-0.621,0.118,4627,68989,0.118,5959,91032,124914.8,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,526.0,0.53,0.54,2.48,2.55,0.268,-0.732,0.102,3731,77536,0.102,3695,50467,75745.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,527.0,0.32,0.33,3.25,3.35,0.179,-0.821,0.08,3902,80412,0.08,5273,39730,73400.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,527.5,0.25,0.26,3.66,3.78,0.145,-0.855,0.069,1932,32750,0.069,2281,17516,29069.7,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,528.0,0.19,0.2,4.11,4.23,0.118,-0.881,0.059,5075,74482,0.059,3765,31468,52155.99999999999,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,529.0,0.11,0.12,5.04,5.25,0.075,-0.925,0.041,5313,58685,0.041,3388,29291,35674.1,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,530.0,0.07,0.08,5.8,6.24,0.05,-0.95,0.028,14426,83441,0.028,3559,32171,50358.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,531.0,0.05,0.06,6.49,7.83,0.036,-0.964,0.02,6806,67948,0.02,925,23900,15462.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,532.0,0.03,0.04,7.91,8.62,0.023,-0.976,0.014,12717,91737,0.014,1605,11783,20050.8,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,532.5,0.03,0.04,8.18,9.17,0.022,-0.978,0.013,2394,29939,0.013,883,1902,4260.1,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,533.0,0.02,0.03,8.89,9.21,0.017,-0.983,0.01,3555,52550,0.01,1003,1693,4558.000000000001,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,534.0,0.01,0.02,9.87,10.2,0.01,-0.99,0.006,4366,66763,0.006,214,362,2748.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,535.0,0.01,0.02,10.77,11.71,0.01,-0.99,0.006,27201,42578,0.006,711,2408,16747.2,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,536.0,0.01,0.02,11.62,12.63,0.009,-0.991,0.005,4132,15548,0.005,483,64,2307.5,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,537.0,0.01,0.02,12.68,13.79,0.008,-0.992,0.004,6125,10677,0.004,80,24,2482.0,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,537.5,0.0,0.01,13.13,14.42,0.003,-0.997,0.002,1474,3686,0.002,0,22,294.8,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,538.0,0.0,0.01,13.79,14.9,0.003,-0.997,0.002,15496,21867,0.002,2701,14,3639.4,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,539.0,0.0,0.01,14.66,16.0,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,540.0,0.0,0.01,15.71,16.86,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,541.0,0.0,0.01,16.65,17.97,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,542.0,0.0,0.01,17.65,18.53,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,542.5,0.0,0.01,17.81,19.5,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,543.0,0.0,0.01,18.42,20.0,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1244228.4]
["2025-02-07T12:36:14.000000000",524.035,544.0,0.0,0.01,19.4,20.99,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1244228.4]
["2025-02-07T12:36:26.000000000",524.045,504.0,19.31,20.51,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,505.0,18.52,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,506.0,17.14,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,507.0,16.11,17.77,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,507.5,15.64,17.07,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,508.0,15.12,16.8,0.02,0.03,1.0,-0.01,0.0,556,8,0.004,2740,608,1096.0,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,509.0,14.43,15.8,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,510.0,13.77,14.34,0.02,0.03,1.0,-0.011,0.0,1334,79,0.005,13836,2926,6918.000000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,511.0,12.14,13.46,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,923,2051.5,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,512.0,11.53,12.24,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,512.5,11.17,11.88,0.03,0.04,1.0,-0.018,0.0,1189,57,0.008,2474,751,1979.2000000000005,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,513.0,10.35,11.55,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,514.0,9.7,10.38,0.04,0.05,1.0,-0.023,0.0,1143,123,0.011,4451,4479,4896.099999999999,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,515.0,8.4,9.28,0.05,0.06,0.952,-0.029,0.004,2628,410,0.014,13776,7258,20337.6,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,516.0,7.24,8.31,0.06,0.07,0.949,-0.036,0.009,1246,357,0.018,12905,6713,24350.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,517.0,6.84,7.31,0.08,0.09,0.942,-0.048,0.017,1326,374,0.023,12849,14241,31806.899999999998,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,517.5,6.18,7.0,0.1,0.11,0.934,-0.058,0.022,497,54,0.028,3165,2825,9955.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,518.0,5.72,6.33,0.12,0.13,0.925,-0.069,0.028,3987,371,0.032,8912,16545,39682.00000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,519.0,5.13,5.36,0.17,0.18,0.9,-0.096,0.041,1267,534,0.044,11299,13549,54910.3,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,520.0,4.25,4.35,0.26,0.27,0.859,-0.139,0.058,6527,2149,0.059,19532,51231,153095.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,521.0,3.4,3.47,0.39,0.4,0.802,-0.198,0.077,2319,1936,0.078,4278,34381,51224.7,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,522.0,2.61,2.65,0.58,0.59,0.722,-0.277,0.097,1893,7886,0.097,5033,56784,67182.2,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,522.5,2.25,2.28,0.71,0.73,0.674,-0.326,0.105,850,2741,0.106,1696,23749,26902.599999999995,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,523.0,1.9,1.93,0.87,0.88,0.621,-0.379,0.113,4003,17690,0.113,6559,52396,119350.6,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,524.0,1.31,1.33,1.27,1.29,0.505,-0.495,0.122,2871,39339,0.122,3741,76986,80666.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,525.0,0.85,0.87,1.8,1.83,0.382,-0.618,0.119,4627,69019,0.119,5959,91043,125973.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,526.0,0.53,0.54,2.46,2.52,0.272,-0.729,0.103,3731,77565,0.103,3695,50471,76487.79999999999,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,527.0,0.32,0.33,3.24,3.33,0.18,-0.82,0.081,3902,80414,0.081,5273,39730,74317.5,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,527.5,0.24,0.25,3.66,3.76,0.146,-0.854,0.07,1932,32777,0.07,2281,17516,29491.000000000004,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,528.0,0.19,0.2,4.1,4.21,0.119,-0.881,0.059,5075,74497,0.059,3765,31468,52155.99999999999,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,529.0,0.11,0.12,4.92,5.19,0.079,-0.921,0.042,5313,58686,0.042,3388,29291,36544.2,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,530.0,0.07,0.08,5.8,6.18,0.05,-0.95,0.029,14426,83461,0.029,3559,32171,52156.50000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,531.0,0.05,0.06,6.52,7.79,0.036,-0.964,0.021,6806,67948,0.021,925,23900,16235.100000000002,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,532.0,0.03,0.04,7.84,8.61,0.024,-0.976,0.014,12717,91737,0.014,1605,11783,20050.8,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,532.5,0.03,0.04,8.16,9.16,0.023,-0.977,0.013,2394,29939,0.013,883,1902,4260.1,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,533.0,0.02,0.03,8.69,9.14,0.017,-0.983,0.01,3555,52554,0.01,1003,1693,4558.000000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,534.0,0.01,0.02,9.24,10.13,0.01,-0.99,0.006,4366,66783,0.006,214,362,2748.0,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,535.0,0.01,0.02,10.59,11.7,0.01,-0.99,0.006,27201,42578,0.006,711,2408,16747.2,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,536.0,0.01,0.02,11.63,12.61,0.009,-0.991,0.005,4132,15548,0.005,483,64,2307.5,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,537.0,0.01,0.02,12.69,13.76,0.008,-0.992,0.004,6125,10678,0.004,80,24,2482.0,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,537.5,0.0,0.01,13.14,14.37,0.003,-0.997,0.002,1474,3687,0.002,0,22,294.8,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,538.0,0.0,0.01,13.79,14.88,0.003,-0.997,0.002,15496,21867,0.002,2701,14,3639.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,539.0,0.0,0.01,14.68,15.88,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,540.0,0.0,0.01,15.71,16.83,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,541.0,0.0,0.01,16.63,17.88,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,542.0,0.0,0.01,17.66,18.52,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,542.5,0.0,0.01,17.81,19.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,543.0,0.0,0.01,17.95,19.88,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,544.0,0.0,0.01,19.22,20.87,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1239790.8]
["2025-02-07T12:36:26.000000000",524.045,545.0,0.0,0.01,20.49,21.89,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1239790.8]
["2025-02-07T12:36:39.000000000",524.195,504.0,19.32,20.5,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,505.0,18.55,19.58,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,506.0,17.29,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,507.0,16.29,17.97,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,507.5,15.79,17.27,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,508.0,15.29,16.8,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,608,822.0000000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,509.0,14.44,15.79,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,510.0,13.96,14.44,0.02,0.03,1.0,-0.011,0.0,1334,79,0.005,13836,2926,6918.000000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,511.0,12.32,13.49,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,923,2051.5,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,512.0,11.53,12.69,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,512.5,11.18,12.08,0.03,0.04,1.0,-0.017,0.0,1189,57,0.008,2474,751,1979.2000000000005,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,513.0,10.38,11.55,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,514.0,9.84,10.45,0.04,0.05,1.0,-0.023,0.0,1143,123,0.01,4451,4479,4451.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,515.0,8.4,9.72,0.05,0.06,0.952,-0.029,0.004,2628,410,0.013,13776,7258,18960.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,516.0,7.48,8.76,0.06,0.07,0.95,-0.035,0.009,1246,357,0.017,12905,6713,23059.9,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,517.0,6.99,7.48,0.08,0.09,0.943,-0.047,0.016,1326,374,0.022,12849,14241,30389.4,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,517.5,6.2,7.0,0.09,0.1,0.938,-0.053,0.02,497,54,0.026,3165,2825,9222.999999999998,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,518.0,5.72,6.51,0.11,0.12,0.93,-0.064,0.025,3987,371,0.03,8912,16545,36703.5,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,519.0,5.14,5.55,0.16,0.17,0.91,-0.086,0.037,1267,534,0.04,11299,13674,49883.90000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,520.0,4.4,4.49,0.24,0.25,0.872,-0.126,0.053,6527,2149,0.055,19532,51360,142019.1,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,521.0,3.52,3.6,0.36,0.37,0.819,-0.181,0.072,2319,1972,0.073,4278,34383,47926.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,522.0,2.71,2.77,0.54,0.56,0.745,-0.255,0.092,1893,7895,0.092,5033,56845,63719.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,522.5,2.35,2.38,0.67,0.68,0.699,-0.301,0.102,850,2743,0.102,1696,23749,25969.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,523.0,2.0,2.02,0.82,0.83,0.649,-0.351,0.11,4003,17694,0.11,6559,52530,116182.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,524.0,1.38,1.4,1.2,1.21,0.534,-0.466,0.121,2871,39465,0.121,3741,77022,80005.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,525.0,0.9,0.91,1.71,1.73,0.41,-0.59,0.123,4627,69155,0.123,5959,91066,130207.8,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,526.0,0.56,0.57,2.35,2.4,0.295,-0.707,0.109,3731,77595,0.109,3695,50477,80943.4,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,527.0,0.34,0.35,3.11,3.18,0.199,-0.802,0.087,3902,80431,0.087,5273,39730,79822.49999999999,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,527.5,0.26,0.27,3.53,3.61,0.161,-0.838,0.075,1932,32799,0.075,2281,17516,31597.500000000004,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,528.0,0.2,0.21,3.96,4.05,0.131,-0.869,0.064,5075,74508,0.064,3765,31468,56576.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,529.0,0.12,0.13,4.73,5.01,0.086,-0.914,0.046,5313,58699,0.046,3388,29291,40024.6,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,530.0,0.07,0.08,5.66,6.0,0.052,-0.948,0.03,14426,83474,0.03,3559,32171,53954.99999999999,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,531.0,0.05,0.06,6.3,7.6,0.037,-0.963,0.022,6806,67948,0.022,925,23904,17008.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,532.0,0.03,0.04,7.26,8.59,0.024,-0.976,0.015,12717,91741,0.015,1605,11783,21483.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,532.5,0.03,0.04,7.98,9.09,0.023,-0.977,0.013,2394,29940,0.013,883,1902,4260.1,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,533.0,0.02,0.03,8.38,8.97,0.017,-0.983,0.01,3555,52554,0.01,1003,1693,4558.000000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,534.0,0.01,0.02,9.26,9.96,0.01,-0.99,0.007,4366,66783,0.007,214,362,3206.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,535.0,0.01,0.02,9.93,11.65,0.01,-0.99,0.006,27201,42784,0.006,711,2408,16747.2,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,536.0,0.01,0.02,11.47,12.58,0.009,-0.991,0.005,4132,15551,0.005,483,64,2307.5,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,537.0,0.01,0.02,12.49,13.7,0.009,-0.991,0.004,6125,10688,0.004,80,24,2482.0,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,537.5,0.0,0.01,12.86,14.21,0.003,-0.997,0.002,1474,3687,0.002,0,22,294.8,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,538.0,0.0,0.01,13.45,14.72,0.003,-0.997,0.002,15496,21877,0.002,2701,14,3639.4,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,539.0,0.0,0.01,14.07,15.72,0.003,-0.997,0.002,3568,7800,0.002,4,3,714.4,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,540.0,0.0,0.01,15.59,16.72,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,541.0,0.0,0.01,16.22,17.71,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,542.0,0.0,0.01,17.46,18.51,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,542.5,0.0,0.01,17.63,19.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,543.0,0.0,0.01,17.95,19.72,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,544.0,0.0,0.01,19.23,20.72,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1232311.5]
["2025-02-07T12:36:39.000000000",524.195,545.0,0.0,0.01,20.34,21.72,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1232311.5]
["2025-02-07T12:36:51.000000000",524.33,504.0,19.34,20.69,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,505.0,18.56,19.58,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,506.0,17.29,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,507.0,16.29,17.97,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,507.5,15.82,17.25,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,508.0,15.29,16.8,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,509.0,14.46,15.91,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,510.0,13.98,14.44,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,511.0,12.35,13.49,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,512.0,11.54,12.68,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,512.5,11.21,12.05,0.03,0.04,1.0,-0.017,0.0,1189,57,0.008,2474,751,1979.2000000000005,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,513.0,10.39,11.54,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,514.0,9.84,10.45,0.04,0.05,0.958,-0.023,0.002,1143,123,0.01,4451,4479,4679.6,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,515.0,8.42,9.71,0.05,0.06,0.957,-0.029,0.006,2628,410,0.013,13776,7258,19485.6,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,516.0,7.49,8.74,0.06,0.07,0.953,-0.035,0.01,1246,357,0.017,12905,6713,23184.500000000004,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,517.0,6.96,7.49,0.08,0.09,0.945,-0.047,0.017,1326,374,0.022,12849,14241,30522.000000000004,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,517.5,6.21,7.0,0.09,0.1,0.94,-0.053,0.021,497,54,0.025,3165,2825,8956.199999999999,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,518.0,5.75,6.51,0.1,0.11,0.935,-0.06,0.025,3987,371,0.029,8912,16545,35812.3,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,519.0,5.15,5.55,0.15,0.16,0.911,-0.086,0.038,1267,534,0.04,11299,13678,50010.600000000006,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,520.0,4.49,4.59,0.22,0.23,0.873,-0.125,0.053,6527,2149,0.055,19532,51365,142019.1,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,521.0,3.61,3.7,0.34,0.35,0.822,-0.177,0.072,2319,1972,0.072,4278,34398,47498.4,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,522.0,2.81,2.86,0.51,0.52,0.75,-0.25,0.092,1893,8095,0.092,5033,56872,63719.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,522.5,2.43,2.45,0.62,0.63,0.704,-0.296,0.102,850,2744,0.102,1696,23749,25969.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,523.0,2.08,2.1,0.77,0.78,0.654,-0.346,0.111,4003,17727,0.111,6559,52734,117238.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,524.0,1.45,1.47,1.13,1.14,0.539,-0.461,0.122,2871,39627,0.122,3741,77023,80666.4,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,525.0,0.95,0.96,1.63,1.65,0.415,-0.585,0.123,4627,69184,0.122,5959,91066,129611.9,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,526.0,0.59,0.6,2.26,2.31,0.298,-0.702,0.109,3731,77613,0.109,3695,50487,80943.4,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,527.0,0.35,0.37,3.01,3.09,0.202,-0.798,0.088,3902,80439,0.087,5273,39730,80212.7,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,527.5,0.27,0.28,3.41,3.51,0.162,-0.836,0.076,1932,32804,0.075,2281,17516,31790.7,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,528.0,0.21,0.22,3.85,3.95,0.131,-0.866,0.065,5075,74708,0.063,3765,31468,56706.99999999999,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,529.0,0.12,0.13,4.73,5.01,0.082,-0.913,0.045,5313,58699,0.041,3388,29291,37799.3,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,530.0,0.07,0.08,5.49,6.0,0.052,-0.938,0.031,14426,83474,0.023,3559,32171,52906.3,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,531.0,0.05,0.06,6.33,7.58,0.037,-0.948,0.022,6806,67948,0.011,925,23904,15990.7,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,532.0,0.03,0.04,7.27,8.57,0.024,-1.0,0.015,12717,91745,0.0,1605,11783,19075.5,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,532.5,0.03,0.04,7.8,9.05,0.023,-1.0,0.013,2394,29941,0.0,883,1902,3112.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,533.0,0.02,0.03,8.3,8.97,0.017,-1.0,0.011,3555,52555,0.0,1003,1693,3910.5,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,534.0,0.01,0.02,9.28,9.96,0.01,-1.0,0.007,4366,66788,0.0,214,362,3056.2000000000003,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,535.0,0.01,0.02,9.98,11.62,0.01,-1.0,0.006,27201,42785,0.0,711,2408,16320.600000000002,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,536.0,0.01,0.02,11.08,12.56,0.009,-1.0,0.005,4132,15552,0.0,483,64,2066.0,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,537.0,0.01,0.02,12.2,13.69,0.009,-1.0,0.004,6125,10688,0.0,80,24,2450.0,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,537.5,0.0,0.01,12.87,14.2,0.003,-1.0,0.002,1474,3688,0.0,0,22,294.8,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,538.0,0.0,0.01,13.39,14.7,0.003,-1.0,0.002,15496,21877,0.0,2701,14,3099.2000000000003,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,539.0,0.0,0.01,14.09,15.7,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,540.0,0.0,0.01,15.59,16.71,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,541.0,0.0,0.01,16.24,17.69,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,542.0,0.0,0.01,17.47,18.47,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,542.5,0.0,0.01,17.63,19.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,543.0,0.0,0.01,17.95,19.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,544.0,0.0,0.01,19.23,20.7,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1223799.6]
["2025-02-07T12:36:51.000000000",524.33,545.0,0.0,0.01,20.15,21.69,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,504.0,19.35,20.87,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,505.0,18.56,19.58,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,506.0,17.34,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,507.0,16.34,17.97,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,507.5,15.85,17.25,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,279,393.0,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,508.0,15.35,16.98,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,509.0,14.47,15.91,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,510.0,14.0,14.48,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,511.0,12.36,13.69,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,512.0,11.55,12.68,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,512.5,11.24,12.05,0.03,0.04,1.0,-0.017,0.0,1189,57,0.008,2474,751,1979.2000000000005,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,513.0,10.39,11.54,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3928,4947.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,514.0,9.86,10.64,0.04,0.05,0.958,-0.023,0.002,1143,123,0.01,4451,4479,4679.6,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,515.0,8.52,9.7,0.05,0.06,0.957,-0.029,0.006,2628,410,0.013,13776,7258,19485.6,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,516.0,7.52,8.73,0.06,0.07,0.953,-0.035,0.01,1246,357,0.017,12905,6713,23184.500000000004,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,517.0,7.0,7.58,0.08,0.09,0.945,-0.047,0.017,1326,374,0.022,12849,14241,30522.000000000004,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,517.5,6.24,7.2,0.09,0.1,0.94,-0.053,0.021,497,54,0.025,3165,2825,8956.199999999999,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,518.0,5.77,6.57,0.1,0.11,0.935,-0.06,0.025,3987,371,0.029,8912,16545,35812.3,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,519.0,5.17,5.61,0.15,0.16,0.911,-0.086,0.038,1267,534,0.04,11299,13688,50010.600000000006,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,520.0,4.52,4.63,0.22,0.23,0.873,-0.125,0.053,6527,2160,0.055,19532,51371,142019.1,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,521.0,3.64,3.74,0.33,0.34,0.822,-0.177,0.072,2319,1972,0.072,4278,34411,47498.4,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,522.0,2.83,2.88,0.5,0.51,0.75,-0.25,0.092,1893,8097,0.092,5033,56882,63719.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,522.5,2.44,2.49,0.61,0.63,0.704,-0.296,0.102,850,2758,0.102,1696,23752,25969.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,523.0,2.09,2.11,0.75,0.77,0.654,-0.346,0.111,4003,17748,0.111,6559,52749,117238.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,524.0,1.46,1.48,1.11,1.13,0.539,-0.461,0.122,2871,39691,0.122,3741,77207,80666.4,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,525.0,0.96,0.97,1.61,1.63,0.415,-0.585,0.123,4627,69454,0.122,5959,91071,129611.9,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,526.0,0.59,0.6,2.22,2.29,0.298,-0.702,0.109,3731,77781,0.109,3695,50489,80943.4,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,527.0,0.36,0.37,2.97,3.06,0.202,-0.798,0.088,3902,80501,0.087,5273,39733,80212.7,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,527.5,0.27,0.28,3.37,3.48,0.162,-0.836,0.076,1932,32804,0.075,2281,17516,31790.7,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,528.0,0.21,0.22,3.8,3.92,0.131,-0.866,0.065,5075,74711,0.063,3765,31468,56706.99999999999,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,529.0,0.13,0.14,4.56,4.99,0.082,-0.913,0.045,5313,58710,0.041,3388,29291,37799.3,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,530.0,0.07,0.08,5.36,5.98,0.052,-0.938,0.031,14426,83477,0.023,3559,32172,52906.3,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,531.0,0.05,0.06,6.13,7.17,0.037,-0.948,0.022,6806,67948,0.011,925,23905,15990.7,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,532.0,0.03,0.04,7.07,8.51,0.024,-1.0,0.015,12717,91746,0.0,1605,11783,19075.5,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,532.5,0.03,0.04,7.79,9.0,0.023,-1.0,0.013,2394,29991,0.0,883,1902,3112.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,533.0,0.02,0.03,8.12,8.93,0.017,-1.0,0.011,3555,52555,0.0,1003,1693,3910.5,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,534.0,0.01,0.02,9.1,9.92,0.01,-1.0,0.007,4366,66789,0.0,214,362,3056.2000000000003,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,535.0,0.01,0.02,9.99,11.47,0.01,-1.0,0.006,27201,42788,0.0,711,2408,16320.600000000002,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,536.0,0.01,0.02,11.1,12.55,0.009,-1.0,0.005,4132,15552,0.0,483,64,2066.0,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,537.0,0.01,0.02,12.1,13.66,0.009,-1.0,0.004,6125,10688,0.0,80,24,2450.0,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,537.5,0.0,0.01,12.7,14.16,0.003,-1.0,0.002,1474,3689,0.0,0,22,294.8,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,538.0,0.0,0.01,13.18,14.67,0.003,-1.0,0.002,15496,21877,0.0,2701,14,3099.2000000000003,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,539.0,0.0,0.01,14.07,15.67,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,540.0,0.0,0.01,15.21,16.66,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,541.0,0.0,0.01,16.25,17.67,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,542.0,0.0,0.01,17.47,18.46,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,542.5,0.0,0.01,17.63,19.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,543.0,0.0,0.01,17.95,19.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,544.0,0.0,0.01,19.03,20.65,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1223799.6]
["2025-02-07T12:37:03.000000000",524.35,545.0,0.0,0.01,19.95,21.65,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1223799.6]
["2025-02-07T12:37:15.000000000",524.395,504.0,19.52,20.87,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,505.0,18.61,19.59,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,506.0,17.43,19.03,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,507.0,16.44,18.16,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,501,606.9,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,507.5,16.03,17.66,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,279,432.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,508.0,15.44,16.97,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,609,988.8,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,509.0,14.5,16.1,0.02,0.03,0.989,-0.011,0.004,172,7,0.004,6092,2258,2505.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,510.0,14.02,14.59,0.02,0.03,0.989,-0.011,0.005,1334,85,0.005,13836,2926,7585.000000000001,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,511.0,12.46,13.68,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,930,2276.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,512.0,11.59,12.67,0.03,0.04,0.983,-0.017,0.007,860,146,0.007,5466,1661,4428.200000000001,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,512.5,11.25,12.45,0.03,0.04,0.983,-0.017,0.008,1189,57,0.008,2474,751,2930.4,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,513.0,10.47,11.63,0.03,0.04,0.982,-0.018,0.008,669,24,0.008,6184,3929,5482.4,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,514.0,9.86,10.64,0.04,0.05,0.977,-0.023,0.01,1143,123,0.01,4451,4481,5594.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,515.0,8.58,9.7,0.05,0.06,0.971,-0.029,0.013,2628,410,0.013,13776,7258,21325.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,516.0,7.61,8.72,0.05,0.06,0.965,-0.035,0.017,1246,357,0.017,12905,6713,24056.7,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,517.0,7.12,7.67,0.07,0.08,0.957,-0.043,0.021,1326,374,0.021,12849,14241,29767.5,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,517.5,6.26,7.2,0.08,0.09,0.947,-0.053,0.025,497,54,0.025,3165,2825,9155.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,518.0,5.79,6.68,0.1,0.11,0.94,-0.06,0.029,3987,371,0.029,8912,16545,37407.100000000006,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,519.0,5.21,5.7,0.14,0.15,0.914,-0.086,0.04,1267,534,0.04,11299,13690,50264.00000000001,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,520.0,4.57,4.67,0.21,0.22,0.878,-0.122,0.054,6527,2160,0.054,19532,51385,140718.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,521.0,3.69,3.77,0.32,0.33,0.829,-0.174,0.072,2319,1972,0.072,4278,34425,47498.4,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,522.0,2.87,2.92,0.48,0.5,0.755,-0.245,0.092,1893,8100,0.092,5033,56892,63719.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,522.5,2.48,2.53,0.6,0.61,0.711,-0.289,0.103,850,2759,0.103,1696,23785,26223.8,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,523.0,2.13,2.15,0.73,0.75,0.66,-0.341,0.112,4003,17869,0.112,6559,52828,118294.4,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,524.0,1.49,1.5,1.09,1.1,0.543,-0.457,0.125,2871,39760,0.125,3741,77486,82650.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,525.0,0.97,0.99,1.57,1.59,0.42,-0.581,0.121,4627,69548,0.121,5959,91074,128090.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,526.0,0.6,0.62,2.19,2.24,0.301,-0.697,0.11,3731,77843,0.109,3695,50505,81316.5,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,527.0,0.36,0.37,2.92,3.0,0.204,-0.796,0.089,3902,80520,0.088,5273,39733,81130.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,527.5,0.28,0.29,3.34,3.42,0.163,-0.834,0.077,1932,32810,0.076,2281,17516,32212.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,528.0,0.21,0.22,3.77,3.86,0.132,-0.868,0.066,5075,74713,0.064,3765,31468,57591.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,529.0,0.13,0.14,4.56,4.89,0.087,-0.911,0.046,5313,59067,0.043,3388,29291,39008.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,530.0,0.08,0.09,5.19,5.88,0.052,-0.942,0.031,14426,83482,0.024,3559,32172,53262.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,531.0,0.05,0.06,6.15,7.15,0.037,-0.952,0.022,6806,67948,0.013,925,23910,16175.7,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,532.0,0.03,0.04,7.51,8.37,0.024,-1.0,0.015,12717,91746,0.0,1605,11783,19075.5,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,532.5,0.03,0.04,7.58,8.86,0.023,-1.0,0.013,2394,29992,0.0,883,1902,3112.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,533.0,0.02,0.03,8.13,8.83,0.017,-1.0,0.011,3555,52558,0.0,1003,1693,3910.5,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,534.0,0.01,0.02,9.11,9.82,0.01,-1.0,0.007,4366,66789,0.0,214,362,3056.2000000000003,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,535.0,0.01,0.02,10.02,11.35,0.01,-1.0,0.006,27201,42788,0.0,711,2408,16320.600000000002,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,536.0,0.01,0.02,10.89,12.54,0.009,-1.0,0.005,4132,15553,0.0,483,64,2066.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,537.0,0.01,0.02,11.91,13.56,0.009,-1.0,0.004,6125,10688,0.0,80,24,2450.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,537.5,0.0,0.01,12.68,14.07,0.003,-1.0,0.002,1474,3689,0.0,0,22,294.8,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,538.0,0.0,0.01,13.19,14.56,0.003,-1.0,0.002,15496,21877,0.0,2701,14,3099.2000000000003,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,539.0,0.0,0.01,13.89,15.54,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,540.0,0.0,0.01,15.23,16.56,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,541.0,0.0,0.01,16.05,17.57,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,542.0,0.0,0.01,17.28,18.32,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,542.5,0.0,0.01,17.45,19.05,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,543.0,0.0,0.01,17.95,19.57,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,544.0,0.0,0.01,19.03,20.57,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1237405.2999999998]
["2025-02-07T12:37:15.000000000",524.395,545.0,0.0,0.01,19.95,21.57,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1237405.2999999998]
["2025-02-07T12:37:27.000000000",524.345,504.0,19.54,20.84,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,505.0,18.64,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,506.0,17.43,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,507.0,16.44,18.15,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,507.5,16.06,17.65,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,508.0,15.44,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,509.0,14.5,16.08,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,510.0,14.02,14.59,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,511.0,12.5,13.85,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,512.0,11.59,12.67,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,512.5,11.26,12.41,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,513.0,10.5,11.63,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3937,4947.2,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,514.0,9.91,10.64,0.03,0.04,1.0,-0.023,0.0,1143,123,0.01,4451,4481,4451.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,515.0,8.66,9.72,0.05,0.06,0.953,-0.028,0.004,2628,410,0.013,13776,7258,18960.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,516.0,7.63,8.74,0.05,0.06,0.953,-0.031,0.006,1246,357,0.015,12905,6713,20105.1,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,517.0,7.03,7.6,0.07,0.08,0.947,-0.042,0.014,1326,374,0.021,12849,14241,28839.300000000003,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,517.5,6.26,7.2,0.08,0.09,0.943,-0.048,0.018,497,54,0.024,3165,2825,8490.6,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,518.0,5.83,6.68,0.1,0.11,0.935,-0.059,0.023,3987,371,0.028,8912,16545,34123.7,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,519.0,5.26,5.7,0.15,0.16,0.915,-0.081,0.035,1267,534,0.038,11299,13690,47370.7,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,520.0,4.51,4.61,0.22,0.23,0.882,-0.117,0.05,6527,2160,0.052,19532,51385,134201.40000000002,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,521.0,3.63,3.71,0.33,0.34,0.834,-0.166,0.069,2319,1972,0.07,4278,34431,45947.100000000006,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,522.0,2.83,2.87,0.5,0.51,0.762,-0.238,0.089,1893,8300,0.09,5033,56906,62144.7,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,522.5,2.44,2.48,0.61,0.62,0.718,-0.282,0.099,850,2764,0.1,1696,23786,25375.000000000004,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,523.0,2.09,2.11,0.75,0.76,0.67,-0.33,0.109,4003,17873,0.109,6559,52834,115125.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,524.0,1.46,1.47,1.11,1.13,0.556,-0.444,0.122,2871,39859,0.122,3741,77504,80666.4,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,525.0,0.95,0.97,1.61,1.62,0.431,-0.569,0.125,4627,69563,0.126,5959,91131,132920.9,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,526.0,0.59,0.6,2.23,2.28,0.31,-0.69,0.114,3731,77868,0.113,3695,50506,84286.90000000001,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,527.0,0.35,0.36,2.98,3.05,0.21,-0.789,0.091,3902,80641,0.091,5273,39733,83492.5,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,527.5,0.27,0.28,3.39,3.47,0.169,-0.831,0.08,1932,32816,0.08,2281,17516,33704.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,528.0,0.2,0.21,3.82,3.91,0.137,-0.862,0.068,5075,74714,0.068,3765,31469,60112.000000000015,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,529.0,0.12,0.13,4.56,4.88,0.088,-0.912,0.048,5313,59082,0.048,3388,29291,41764.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,530.0,0.08,0.09,5.25,5.87,0.057,-0.943,0.033,14426,83482,0.033,3559,32172,59350.500000000015,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,531.0,0.05,0.06,6.17,7.13,0.038,-0.962,0.022,6806,67949,0.022,925,23910,17008.2,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,532.0,0.03,0.04,7.11,8.36,0.024,-0.975,0.015,12717,91746,0.015,1605,11783,21483.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,532.5,0.03,0.04,7.59,8.83,0.023,-0.977,0.014,2394,30031,0.014,883,1902,4587.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,533.0,0.02,0.03,8.15,8.89,0.018,-0.982,0.011,3555,52558,0.011,1003,1693,5013.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,534.0,0.01,0.02,9.14,9.88,0.01,-0.989,0.007,4366,66790,0.007,214,362,3206.0,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,535.0,0.01,0.02,10.04,11.32,0.01,-0.99,0.006,27201,42788,0.006,711,2408,16747.2,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,536.0,0.01,0.02,10.9,12.51,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,537.0,0.01,0.02,11.93,13.54,0.009,-0.991,0.005,6125,10688,0.005,80,24,3102.5,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,537.5,0.0,0.01,12.68,14.05,0.003,-0.997,0.002,1474,3689,0.002,0,22,294.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,538.0,0.0,0.01,13.22,14.54,0.003,-0.997,0.002,15496,21877,0.002,2701,14,3639.4,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,539.0,0.0,0.01,13.92,15.54,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,540.0,0.0,0.01,15.23,16.56,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,541.0,0.0,0.01,16.06,17.55,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,542.0,0.0,0.01,17.31,18.29,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,542.5,0.0,0.01,17.45,19.05,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,543.0,0.0,0.01,17.95,19.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,544.0,0.0,0.01,19.03,20.55,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1233282.1]
["2025-02-07T12:37:27.000000000",524.345,545.0,0.0,0.01,19.95,21.57,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1233282.1]
["2025-02-07T12:37:39.000000000",524.27,504.0,19.54,20.84,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,505.0,18.66,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,506.0,17.43,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,507.0,16.44,18.15,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,507.5,16.08,17.63,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,508.0,15.44,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,509.0,14.5,16.08,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,510.0,14.02,14.58,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,511.0,12.52,13.84,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,512.0,11.59,12.67,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,512.5,11.28,12.4,0.03,0.04,1.0,-0.017,0.0,1189,57,0.008,2474,751,1979.2000000000005,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,513.0,10.52,11.62,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3937,4947.2,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,514.0,9.94,10.64,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,515.0,8.69,9.69,0.05,0.06,0.953,-0.029,0.004,2628,410,0.014,13776,7268,20337.6,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,516.0,7.65,8.71,0.06,0.07,0.95,-0.036,0.009,1246,357,0.017,12905,6723,23059.9,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,517.0,7.16,7.43,0.07,0.08,0.946,-0.043,0.015,1326,374,0.022,12849,14241,30256.8,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,517.5,6.3,7.16,0.09,0.1,0.938,-0.054,0.02,497,54,0.026,3165,2825,9222.999999999998,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,518.0,5.84,6.67,0.1,0.11,0.93,-0.064,0.026,3987,371,0.031,8912,16545,37993.4,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,519.0,5.23,5.68,0.15,0.16,0.906,-0.091,0.039,1267,534,0.042,11299,13696,52397.1,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,520.0,4.44,4.55,0.23,0.24,0.868,-0.129,0.056,6527,2160,0.056,19532,51443,145930.4,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,521.0,3.56,3.65,0.34,0.35,0.813,-0.187,0.075,2319,1972,0.076,4278,34431,49905.3,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,522.0,2.77,2.81,0.51,0.53,0.735,-0.263,0.095,1893,8300,0.096,5033,56918,66300.3,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,522.5,2.38,2.43,0.64,0.65,0.689,-0.311,0.105,850,2794,0.105,1696,23807,26733.0,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,523.0,2.04,2.06,0.77,0.79,0.636,-0.363,0.113,4003,17983,0.114,6559,52971,120006.5,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,524.0,1.41,1.43,1.14,1.16,0.519,-0.481,0.124,2871,39887,0.125,3741,77564,82362.90000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,525.0,0.92,0.93,1.65,1.67,0.394,-0.605,0.122,4627,69645,0.121,5959,91158,128553.3,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,526.0,0.57,0.58,2.28,2.34,0.282,-0.72,0.108,3731,77898,0.107,3695,50506,79831.3,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,527.0,0.34,0.35,3.04,3.12,0.188,-0.813,0.085,3902,80662,0.084,5273,39733,77460.20000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,527.5,0.26,0.27,3.46,3.55,0.153,-0.848,0.073,1932,32847,0.072,2281,17516,30526.800000000003,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,528.0,0.2,0.21,3.89,4.0,0.122,-0.879,0.062,5075,74714,0.061,3765,31469,54431.49999999999,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,529.0,0.12,0.13,4.64,5.03,0.081,-0.92,0.044,5313,59082,0.043,3388,29291,37945.6,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,530.0,0.08,0.09,5.26,6.02,0.056,-0.944,0.031,14426,83482,0.031,3559,32172,55753.5,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,531.0,0.05,0.06,6.19,7.11,0.037,-0.963,0.021,6806,67951,0.021,925,23910,16235.100000000002,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,532.0,0.03,0.04,7.63,8.35,0.024,-0.976,0.014,12717,91746,0.014,1605,11783,20050.8,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,532.5,0.03,0.04,7.59,8.83,0.023,-0.977,0.013,2394,30033,0.013,883,1902,4260.1,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,533.0,0.02,0.03,8.19,8.97,0.017,-0.983,0.01,3555,52558,0.01,1003,1693,4558.000000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,534.0,0.01,0.02,9.17,9.96,0.01,-0.99,0.007,4366,66790,0.007,214,362,3206.0,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,535.0,0.01,0.02,10.05,11.31,0.009,-0.99,0.006,27201,42788,0.006,711,2408,16747.2,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,536.0,0.01,0.02,10.9,12.5,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,537.0,0.01,0.02,11.93,13.53,0.009,-0.991,0.004,6125,10693,0.004,80,24,2482.0,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,537.5,0.0,0.01,12.69,14.03,0.003,-0.997,0.002,1474,3689,0.002,0,22,294.8,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,538.0,0.0,0.01,13.24,14.51,0.003,-0.997,0.002,15496,21882,0.002,2701,14,3639.4,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,539.0,0.0,0.01,13.93,15.53,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,540.0,0.0,0.01,15.26,16.56,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,541.0,0.0,0.01,16.07,17.54,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,542.0,0.0,0.01,17.33,18.28,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,542.5,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,543.0,0.0,0.01,17.95,19.56,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,544.0,0.0,0.01,19.03,20.55,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1241502.1]
["2025-02-07T12:37:39.000000000",524.27,545.0,0.0,0.01,19.95,21.57,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,504.0,19.55,20.8,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,505.0,18.68,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,506.0,17.43,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,507.0,16.44,18.15,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,501,513.3,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,507.5,16.11,17.61,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,508.0,15.44,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,509.0,14.5,16.05,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,510.0,14.02,14.57,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,511.0,12.53,13.83,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,512.0,11.62,12.64,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,512.5,11.3,12.39,0.03,0.04,1.0,-0.017,0.0,1189,57,0.008,2474,751,1979.2000000000005,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,513.0,10.52,11.61,0.03,0.04,1.0,-0.018,0.0,669,24,0.008,6184,3937,4947.2,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,514.0,9.96,10.64,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,515.0,8.69,9.68,0.05,0.06,0.953,-0.029,0.004,2628,410,0.014,13776,7268,20337.6,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,516.0,7.67,8.5,0.06,0.07,0.95,-0.036,0.009,1246,357,0.017,12905,6723,23059.9,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,517.0,7.26,7.64,0.07,0.08,0.946,-0.043,0.015,1326,374,0.022,12849,14241,30256.8,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,517.5,6.7,7.14,0.09,0.1,0.938,-0.054,0.02,497,54,0.026,3165,2825,9222.999999999998,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,518.0,5.84,6.66,0.1,0.11,0.93,-0.064,0.026,3987,371,0.031,8912,16545,37993.4,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,519.0,5.23,5.68,0.15,0.16,0.906,-0.091,0.039,1267,534,0.042,11299,13697,52397.1,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,520.0,4.55,4.65,0.22,0.23,0.868,-0.129,0.056,6527,2160,0.056,19532,51446,145930.4,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,521.0,3.67,3.76,0.33,0.34,0.813,-0.187,0.075,2319,2015,0.076,4278,34432,49905.3,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,522.0,2.85,2.9,0.49,0.5,0.735,-0.263,0.095,1893,8300,0.096,5033,56919,66300.3,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,522.5,2.47,2.51,0.6,0.62,0.689,-0.311,0.105,850,2796,0.105,1696,23818,26733.0,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,523.0,2.11,2.14,0.74,0.75,0.636,-0.363,0.113,4003,17986,0.114,6559,53001,120006.5,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,524.0,1.48,1.49,1.1,1.11,0.519,-0.481,0.124,2871,39907,0.125,3741,77589,82362.90000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,525.0,0.97,0.98,1.59,1.61,0.394,-0.605,0.122,4627,69704,0.121,5959,91163,128553.3,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,526.0,0.6,0.62,2.2,2.26,0.282,-0.72,0.108,3731,77910,0.107,3695,50506,79831.3,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,527.0,0.36,0.37,2.95,3.02,0.188,-0.813,0.085,3902,80665,0.084,5273,39733,77460.20000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,527.5,0.27,0.28,3.36,3.45,0.153,-0.848,0.073,1932,32848,0.072,2281,17516,30526.800000000003,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,528.0,0.21,0.22,3.78,3.89,0.122,-0.879,0.062,5075,74724,0.061,3765,31469,54431.49999999999,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,529.0,0.13,0.14,4.64,4.95,0.081,-0.92,0.044,5313,59090,0.043,3388,29291,37945.6,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,530.0,0.08,0.09,5.62,5.94,0.056,-0.944,0.031,14426,83486,0.031,3559,32172,55753.5,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,531.0,0.05,0.06,6.21,7.08,0.037,-0.963,0.021,6806,67952,0.021,925,23910,16235.100000000002,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,532.0,0.03,0.04,7.53,8.33,0.024,-0.976,0.014,12717,91746,0.014,1605,11783,20050.8,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,532.5,0.03,0.04,7.61,8.81,0.023,-0.977,0.013,2394,30045,0.013,883,1902,4260.1,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,533.0,0.02,0.03,8.22,8.92,0.017,-0.983,0.01,3555,52558,0.01,1003,1693,4558.000000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,534.0,0.01,0.02,9.21,9.91,0.01,-0.99,0.007,4366,66792,0.007,214,362,3206.0,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,535.0,0.01,0.02,10.06,11.3,0.009,-0.99,0.006,27201,42788,0.006,711,2408,16747.2,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,536.0,0.01,0.02,10.92,12.49,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,537.0,0.01,0.02,11.94,13.49,0.009,-0.991,0.004,6125,10693,0.004,80,24,2482.0,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,537.5,0.0,0.01,12.71,13.99,0.003,-0.997,0.002,1474,3690,0.002,0,22,294.8,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,538.0,0.0,0.01,13.27,14.48,0.003,-0.997,0.002,15496,21882,0.002,2701,14,3639.4,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,539.0,0.0,0.01,13.94,15.52,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,540.0,0.0,0.01,15.28,16.54,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,541.0,0.0,0.01,16.1,17.52,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,542.0,0.0,0.01,17.34,18.25,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,542.5,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,543.0,0.0,0.01,17.95,19.56,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,544.0,0.0,0.01,19.03,20.55,0.002,-0.998,0.001,3257,1679,0.001,2,0,325.9,1241502.1]
["2025-02-07T12:37:50.000000000",524.38,545.0,0.0,0.01,19.96,21.56,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1241502.1]
["2025-02-07T12:38:02.000000000",524.38,504.0,19.56,20.8,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,505.0,18.7,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,506.0,17.43,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,507.0,16.46,18.15,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,507.5,16.12,17.61,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,508.0,15.48,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,509.0,14.51,16.05,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,510.0,14.02,14.57,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,511.0,12.53,13.82,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,512.0,11.63,12.64,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,512.5,11.32,12.37,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,513.0,11.14,11.61,0.03,0.04,1.0,-0.018,0.0,669,25,0.008,6184,3937,4947.2,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,514.0,10.02,10.62,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,515.0,8.69,9.67,0.05,0.06,0.953,-0.029,0.004,2628,410,0.013,13776,7268,18960.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,516.0,7.67,8.5,0.06,0.07,0.951,-0.035,0.008,1246,357,0.017,12905,6723,22935.3,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,517.0,7.26,7.56,0.07,0.08,0.947,-0.042,0.014,1326,374,0.021,12849,14241,28839.300000000003,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,517.5,6.9,7.14,0.08,0.09,0.939,-0.053,0.02,497,54,0.025,3165,2825,8906.5,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,518.0,5.85,6.66,0.1,0.11,0.934,-0.059,0.024,3987,371,0.029,8912,16546,35413.600000000006,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,519.0,5.24,5.68,0.15,0.16,0.911,-0.085,0.036,1267,534,0.039,11299,13707,48627.3,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,520.0,4.54,4.65,0.22,0.23,0.877,-0.121,0.052,6527,2160,0.053,19532,51446,137460.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,521.0,3.66,3.75,0.33,0.34,0.827,-0.173,0.07,2319,2015,0.071,4278,34433,46606.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,522.0,2.85,2.9,0.49,0.5,0.755,-0.245,0.091,1893,8300,0.091,5033,56920,63026.6,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,522.5,2.47,2.51,0.6,0.62,0.711,-0.29,0.101,850,2796,0.101,1696,23819,25714.6,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,523.0,2.11,2.14,0.74,0.75,0.661,-0.339,0.11,4003,17995,0.11,6559,53012,116182.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,524.0,1.47,1.49,1.1,1.11,0.547,-0.453,0.122,2871,39908,0.122,3741,77649,80666.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,525.0,0.97,0.98,1.59,1.61,0.422,-0.578,0.124,4627,69708,0.124,5959,91183,131266.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,526.0,0.6,0.61,2.2,2.26,0.302,-0.698,0.112,3731,77920,0.112,3695,50508,83171.2,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,527.0,0.36,0.37,2.94,3.01,0.203,-0.797,0.09,3902,80688,0.09,5273,39734,82575.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,527.5,0.27,0.28,3.35,3.45,0.164,-0.836,0.078,1932,32848,0.078,2281,17516,32861.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,528.0,0.21,0.22,3.78,3.89,0.132,-0.867,0.066,5075,74724,0.066,3765,31469,58344.00000000001,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,529.0,0.13,0.14,4.65,4.94,0.087,-0.913,0.047,5313,59090,0.047,3388,29291,40894.7,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,530.0,0.08,0.09,5.59,5.8,0.057,-0.943,0.032,14426,83496,0.032,3559,32182,57552.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,531.0,0.05,0.06,6.23,7.07,0.037,-0.963,0.022,6806,67953,0.022,925,23910,17008.2,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,532.0,0.03,0.04,7.53,8.3,0.024,-0.976,0.015,12717,91746,0.015,1605,11783,21483.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,532.5,0.03,0.04,7.63,8.78,0.023,-0.977,0.014,2394,30046,0.014,883,1902,4587.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,533.0,0.02,0.03,8.25,8.91,0.017,-0.983,0.011,3555,52558,0.011,1003,1693,5013.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,534.0,0.01,0.02,9.22,9.9,0.01,-0.99,0.007,4366,66792,0.007,214,362,3206.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,535.0,0.01,0.02,10.08,11.29,0.01,-0.99,0.006,27201,42788,0.006,711,2408,16747.2,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,536.0,0.01,0.02,10.95,12.47,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,537.0,0.01,0.02,11.94,13.49,0.009,-0.991,0.004,6125,10704,0.004,80,24,2482.0,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,537.5,0.0,0.01,12.72,13.97,0.003,-0.997,0.002,1474,3691,0.002,0,22,294.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,538.0,0.0,0.01,13.28,14.47,0.003,-0.997,0.002,15496,21893,0.002,2701,14,3639.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,539.0,0.0,0.01,13.96,15.5,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,540.0,0.0,0.01,15.31,16.51,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,541.0,0.0,0.01,16.12,17.49,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,542.0,0.0,0.01,17.34,18.22,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,542.5,0.0,0.01,17.45,19.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,543.0,0.0,0.01,17.95,19.55,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,544.0,0.0,0.01,19.03,20.55,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1235238.2]
["2025-02-07T12:38:02.000000000",524.38,545.0,0.0,0.01,19.99,21.53,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1235238.2]
["2025-02-07T12:38:13.000000000",524.41,504.0,19.57,20.79,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,505.0,18.71,19.59,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,506.0,17.53,19.03,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,507.0,16.51,18.15,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,507.5,16.12,17.6,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,508.0,15.51,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,509.0,14.51,16.05,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,510.0,14.02,14.57,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,511.0,12.54,13.81,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,512.0,11.66,12.64,0.03,0.04,1.0,-0.017,0.0,860,146,0.007,5466,1661,3826.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,512.5,11.35,12.34,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,513.0,10.94,11.61,0.03,0.04,1.0,-0.018,0.0,669,25,0.008,6184,3937,4947.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,514.0,10.03,10.62,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,515.0,8.69,9.87,0.05,0.06,0.952,-0.029,0.003,2628,410,0.013,13776,7271,18697.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,516.0,7.74,8.57,0.05,0.06,0.95,-0.035,0.008,1246,447,0.016,12905,6724,21644.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,517.0,7.08,7.66,0.07,0.08,0.945,-0.042,0.013,1326,374,0.021,12849,14241,28706.7,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,517.5,6.9,7.16,0.08,0.09,0.941,-0.049,0.017,497,66,0.024,3165,2825,8440.900000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,518.0,5.86,6.66,0.1,0.11,0.933,-0.059,0.023,3987,371,0.029,8912,16547,35014.9,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,519.0,5.26,5.68,0.14,0.15,0.911,-0.085,0.036,1267,534,0.039,11299,13710,48627.3,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,520.0,4.57,4.67,0.21,0.22,0.877,-0.121,0.051,6527,2160,0.053,19532,51567,136807.3,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,521.0,3.69,3.78,0.32,0.33,0.829,-0.17,0.069,2319,2015,0.071,4278,34437,46374.9,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,522.0,2.87,2.92,0.48,0.49,0.757,-0.242,0.09,1893,8300,0.091,5033,56922,62837.3,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,522.5,2.48,2.53,0.59,0.6,0.714,-0.286,0.1,850,2796,0.101,1696,23821,25629.60000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,523.0,2.12,2.15,0.73,0.74,0.665,-0.335,0.11,4003,18036,0.11,6559,53226,116182.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,524.0,1.49,1.5,1.08,1.1,0.55,-0.45,0.123,2871,39963,0.123,3741,77649,81327.59999999999,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,525.0,0.98,0.99,1.57,1.59,0.425,-0.575,0.124,4627,69799,0.124,5959,91197,131266.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,526.0,0.61,0.62,2.2,2.23,0.304,-0.695,0.112,3731,78032,0.112,3695,50508,83171.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,527.0,0.36,0.37,2.93,3.0,0.206,-0.794,0.09,3902,80701,0.09,5273,39734,82575.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,527.5,0.28,0.29,3.33,3.42,0.164,-0.832,0.078,1932,32848,0.078,2281,17516,32861.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,528.0,0.21,0.22,3.76,3.86,0.133,-0.867,0.067,5075,74729,0.067,3765,31469,59228.00000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,529.0,0.13,0.14,4.49,4.89,0.083,-0.913,0.046,5313,59100,0.047,3388,29291,40363.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,530.0,0.08,0.09,5.28,5.87,0.057,-0.943,0.033,14426,83518,0.033,3559,32182,59350.500000000015,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,531.0,0.05,0.06,6.25,7.06,0.038,-0.962,0.022,6806,67953,0.022,925,23910,17008.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,532.0,0.03,0.04,7.51,8.27,0.024,-0.976,0.015,12717,91746,0.015,1605,11783,21483.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,532.5,0.03,0.04,7.65,8.76,0.023,-0.977,0.014,2394,30047,0.014,883,1902,4587.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,533.0,0.02,0.03,8.16,8.85,0.017,-0.982,0.011,3555,52558,0.011,1003,1696,5013.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,534.0,0.01,0.02,9.15,9.84,0.01,-0.99,0.007,4366,66792,0.007,214,365,3206.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,535.0,0.01,0.02,10.09,11.28,0.01,-0.99,0.006,27201,42788,0.006,711,2408,16747.2,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,536.0,0.01,0.02,10.98,12.44,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,537.0,0.01,0.02,11.94,13.49,0.009,-0.991,0.004,6125,10704,0.004,80,24,2482.0,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,537.5,0.0,0.01,12.74,13.94,0.003,-0.997,0.002,1474,3691,0.002,0,22,294.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,538.0,0.0,0.01,13.22,14.45,0.003,-0.997,0.002,15496,21893,0.002,2701,14,3639.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,539.0,0.0,0.01,13.97,15.48,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,540.0,0.0,0.01,15.11,16.48,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,541.0,0.0,0.01,16.13,17.46,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,542.0,0.0,0.01,16.95,18.2,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,542.5,0.0,0.01,17.45,19.0,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,543.0,0.0,0.01,17.95,19.5,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,544.0,0.0,0.01,19.03,20.5,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1234341.4999999998]
["2025-02-07T12:38:13.000000000",524.41,545.0,0.0,0.01,20.01,21.48,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1234341.4999999998]
["2025-02-07T12:38:25.000000000",524.63,504.0,19.65,20.97,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,505.0,18.71,19.72,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,506.0,17.65,19.23,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,507.0,16.65,18.15,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,507.5,16.15,17.59,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,508.0,15.65,17.17,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,509.0,14.65,16.22,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,510.0,14.02,14.73,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,511.0,12.66,13.99,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,512.0,11.76,13.17,0.02,0.03,1.0,-0.016,0.0,860,146,0.007,5466,1661,3826.2,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,512.5,11.37,12.32,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,513.0,10.96,12.01,0.03,0.04,1.0,-0.018,0.0,669,25,0.008,6184,3937,4947.2,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,514.0,10.05,10.75,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,515.0,8.8,10.07,0.04,0.05,0.952,-0.024,0.0,2628,410,0.012,13776,7279,16531.2,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,516.0,7.8,8.72,0.05,0.06,0.951,-0.031,0.005,1246,447,0.015,12905,6726,19980.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,517.0,7.21,7.82,0.07,0.08,0.945,-0.042,0.013,1326,374,0.02,12849,14241,27421.800000000003,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,517.5,6.9,7.42,0.08,0.09,0.941,-0.048,0.017,497,66,0.023,3165,2825,8124.4,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,518.0,5.88,6.78,0.1,0.11,0.933,-0.058,0.022,3987,374,0.028,8912,16549,33725.0,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,519.0,5.29,5.83,0.13,0.14,0.915,-0.08,0.034,1267,534,0.037,11299,13713,46114.1,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,520.0,4.78,4.88,0.2,0.21,0.885,-0.112,0.048,6527,2160,0.051,19532,51579,130942.8,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,521.0,3.88,3.97,0.29,0.3,0.838,-0.161,0.067,2319,2025,0.068,4278,34485,44627.7,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,522.0,3.04,3.09,0.43,0.45,0.771,-0.228,0.087,1893,8300,0.088,5033,56942,60759.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,522.5,2.65,2.7,0.53,0.55,0.73,-0.27,0.098,850,2802,0.099,1696,23823,25120.4,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,523.0,2.28,2.31,0.66,0.67,0.68,-0.32,0.108,4003,18139,0.108,6559,53248,114069.6,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,524.0,1.61,1.62,0.99,1.0,0.568,-0.432,0.123,2871,40023,0.123,3741,77698,81327.59999999999,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,525.0,1.07,1.09,1.45,1.46,0.444,-0.556,0.124,4627,69861,0.124,5959,91234,131266.4,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,526.0,0.67,0.68,2.02,2.07,0.32,-0.677,0.115,3731,78112,0.114,3695,50563,85029.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,527.0,0.4,0.41,2.74,2.81,0.218,-0.781,0.094,3902,80785,0.093,5273,39734,85717.7,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,527.5,0.31,0.32,3.14,3.22,0.175,-0.822,0.082,1932,32851,0.081,2281,17516,34318.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,528.0,0.24,0.25,3.56,3.66,0.141,-0.856,0.07,5075,74731,0.069,3765,31469,61503.50000000001,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,529.0,0.14,0.15,4.41,4.77,0.089,-0.909,0.049,5313,59112,0.047,3388,29291,41957.3,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,530.0,0.08,0.09,5.08,5.76,0.058,-0.938,0.034,14426,83518,0.03,3559,32182,59725.4,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,531.0,0.05,0.06,6.05,7.06,0.038,-0.954,0.023,6806,67955,0.017,925,23910,17226.3,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,532.0,0.03,0.04,7.04,8.23,0.025,-0.962,0.015,12717,91746,0.006,1605,11783,20038.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,532.5,0.03,0.04,7.46,8.73,0.024,-0.962,0.014,2394,30047,0.005,883,1902,3793.1,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,533.0,0.02,0.03,7.97,8.73,0.018,-1.0,0.011,3555,52558,0.0,1003,1696,3910.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,534.0,0.01,0.02,8.96,9.72,0.011,-1.0,0.007,4366,66792,0.0,214,365,3056.2000000000003,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,535.0,0.01,0.02,9.91,11.26,0.01,-1.0,0.006,27201,42974,0.0,711,2408,16320.600000000002,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,536.0,0.01,0.02,10.78,12.35,0.009,-1.0,0.005,4132,15553,0.0,483,64,2066.0,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,537.0,0.01,0.02,11.94,13.35,0.009,-1.0,0.005,6125,10704,0.0,80,24,3062.5,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,537.5,0.0,0.01,12.36,13.86,0.003,-1.0,0.002,1474,3691,0.0,0,22,294.8,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,538.0,0.0,0.01,12.89,14.36,0.003,-1.0,0.002,15496,21893,0.0,2701,14,3099.2000000000003,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,539.0,0.0,0.01,13.95,15.35,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,540.0,0.0,0.01,15.14,16.35,0.003,-1.0,0.002,14026,5550,0.0,62,90,2805.2,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,541.0,0.0,0.01,15.93,17.35,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,542.0,0.0,0.01,16.95,18.19,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,542.5,0.0,0.01,17.25,18.86,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,543.0,0.0,0.01,17.75,19.36,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,544.0,0.0,0.01,18.83,20.36,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1219580.4]
["2025-02-07T12:38:25.000000000",524.63,545.0,0.0,0.01,19.81,21.36,0.002,-1.0,0.001,13994,2971,0.0,8,10,1399.4,1219580.4]
["2025-02-07T12:38:36.000000000",524.61,504.0,19.82,20.97,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,505.0,18.82,20.07,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,506.0,17.64,19.5,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,507.0,16.82,18.33,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,507.5,16.32,17.6,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,508.0,15.82,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,509.0,14.83,16.3,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,510.0,14.02,14.9,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,511.0,12.84,14.08,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,512.0,11.88,13.11,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,512.5,11.37,12.4,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,513.0,10.98,12.19,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,514.0,10.2,10.91,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,515.0,8.9,10.04,0.04,0.05,1.0,-0.024,0.0,2628,410,0.012,13776,7281,16531.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,516.0,7.93,9.25,0.05,0.06,0.952,-0.03,0.005,1246,447,0.015,12905,6726,19980.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,517.0,7.26,7.83,0.07,0.08,0.946,-0.042,0.013,1326,374,0.02,12849,14241,27421.800000000003,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,517.5,6.92,7.6,0.08,0.09,0.942,-0.048,0.017,497,66,0.023,3165,2825,8124.4,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,518.0,6.01,6.89,0.09,0.1,0.938,-0.054,0.021,3987,374,0.027,8912,16555,32435.1,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,519.0,5.31,5.94,0.13,0.14,0.919,-0.076,0.032,1267,534,0.036,11299,13724,44730.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,520.0,4.73,4.84,0.19,0.2,0.889,-0.108,0.047,6527,2160,0.05,19532,51960,128336.9,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,521.0,3.84,3.94,0.29,0.3,0.84,-0.159,0.066,2319,2026,0.067,4278,34488,43968.00000000001,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,522.0,3.03,3.07,0.44,0.46,0.774,-0.226,0.086,1893,8300,0.087,5033,57039,60066.9,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,522.5,2.63,2.68,0.55,0.56,0.733,-0.267,0.097,850,2814,0.097,1696,23834,24696.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,523.0,2.27,2.29,0.67,0.69,0.684,-0.316,0.106,4003,18146,0.106,6559,53312,111957.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,524.0,1.6,1.62,1.0,1.02,0.574,-0.426,0.121,2871,40140,0.121,3741,77948,80005.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,525.0,1.06,1.08,1.46,1.48,0.45,-0.55,0.126,4627,69952,0.126,5959,91254,133383.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,526.0,0.67,0.68,2.05,2.1,0.327,-0.673,0.116,3731,78268,0.116,3695,50567,86141.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,527.0,0.4,0.4,2.78,2.85,0.221,-0.779,0.095,3902,81074,0.095,5273,39735,87162.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,527.5,0.3,0.31,3.17,3.27,0.179,-0.821,0.083,1932,32853,0.083,2281,17516,34967.899999999994,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,528.0,0.23,0.24,3.6,3.7,0.144,-0.856,0.071,5075,74745,0.071,3765,31469,62764.0,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,529.0,0.14,0.15,4.33,4.7,0.094,-0.906,0.05,5313,59112,0.05,3388,29291,43505.00000000001,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,530.0,0.09,0.1,5.01,5.65,0.063,-0.937,0.035,14426,83551,0.035,3559,32182,62947.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,531.0,0.05,0.06,5.85,7.06,0.038,-0.962,0.023,6806,67955,0.023,925,23910,17781.300000000003,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,532.0,0.03,0.04,6.88,8.14,0.025,-0.975,0.016,12717,91746,0.016,1605,11783,22915.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,532.5,0.03,0.04,7.29,8.61,0.024,-0.976,0.014,2394,30048,0.014,883,1902,4587.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,533.0,0.02,0.03,7.85,8.64,0.018,-0.982,0.011,3555,52558,0.011,1003,1696,5013.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,534.0,0.01,0.02,8.77,9.62,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,535.0,0.01,0.02,9.92,11.18,0.01,-0.99,0.006,27201,42974,0.006,711,2408,16747.2,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,536.0,0.01,0.02,10.64,12.17,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,537.0,0.01,0.02,11.64,13.19,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,537.5,0.0,0.01,12.38,13.67,0.003,-0.996,0.002,1474,3691,0.002,0,22,294.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,538.0,0.0,0.01,12.89,14.19,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,539.0,0.0,0.01,13.63,15.18,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,540.0,0.0,0.01,14.91,16.18,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,541.0,0.0,0.01,15.92,17.19,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,542.0,0.0,0.01,16.76,18.12,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,542.5,0.0,0.01,17.06,18.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,543.0,0.0,0.01,17.55,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,544.0,0.0,0.01,18.63,20.19,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1225669.2]
["2025-02-07T12:38:36.000000000",524.61,545.0,0.0,0.01,19.62,21.18,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,504.0,19.84,20.97,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,505.0,18.83,20.05,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,506.0,17.67,19.5,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,507.0,16.82,18.33,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,507.5,16.34,17.59,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,508.0,15.82,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,509.0,14.84,16.3,0.02,0.03,1.0,-0.011,0.0,172,7,0.004,6092,2258,2436.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,510.0,14.03,14.89,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,511.0,12.85,14.07,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,512.0,11.9,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,512.5,11.41,12.4,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,513.0,10.99,12.18,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,514.0,10.24,10.91,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,515.0,8.91,10.04,0.04,0.05,1.0,-0.024,0.0,2628,411,0.012,13776,7281,16531.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,516.0,7.93,9.18,0.05,0.06,0.952,-0.03,0.005,1246,447,0.015,12905,6726,19980.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,517.0,7.27,7.83,0.07,0.08,0.946,-0.042,0.013,1326,374,0.02,12849,14267,27421.800000000003,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,517.5,6.93,7.6,0.08,0.09,0.942,-0.048,0.017,497,66,0.023,3165,2826,8124.4,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,518.0,6.01,6.89,0.09,0.1,0.938,-0.054,0.021,3987,374,0.027,8912,16556,32435.1,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,519.0,5.33,5.94,0.13,0.14,0.919,-0.076,0.032,1267,534,0.036,11299,13724,44730.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,520.0,4.75,4.84,0.19,0.2,0.889,-0.108,0.047,6527,2160,0.05,19532,51965,128336.9,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,521.0,3.86,3.94,0.29,0.3,0.84,-0.159,0.066,2319,2026,0.067,4278,34506,43968.00000000001,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,522.0,3.03,3.08,0.45,0.46,0.774,-0.226,0.086,1893,8305,0.087,5033,57059,60066.9,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,522.5,2.63,2.68,0.55,0.56,0.733,-0.267,0.097,850,2814,0.097,1696,23837,24696.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,523.0,2.27,2.29,0.67,0.69,0.684,-0.316,0.106,4003,18256,0.106,6559,53318,111957.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,524.0,1.61,1.62,1.01,1.02,0.574,-0.426,0.121,2871,40184,0.121,3741,78157,80005.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,525.0,1.07,1.08,1.47,1.48,0.45,-0.55,0.126,4627,70065,0.126,5959,91264,133383.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,526.0,0.67,0.68,2.06,2.09,0.327,-0.673,0.116,3731,78376,0.116,3695,50573,86141.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,527.0,0.4,0.41,2.78,2.83,0.221,-0.779,0.095,3902,81089,0.095,5273,39735,87162.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,527.5,0.31,0.32,3.18,3.25,0.179,-0.821,0.083,1932,32867,0.083,2281,17516,34967.899999999994,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,528.0,0.23,0.24,3.6,3.68,0.144,-0.856,0.071,5075,74746,0.071,3765,31469,62764.0,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,529.0,0.14,0.15,4.33,4.7,0.094,-0.906,0.05,5313,59123,0.05,3388,29291,43505.00000000001,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,530.0,0.09,0.1,5.01,5.65,0.063,-0.937,0.035,14426,83552,0.035,3559,32182,62947.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,531.0,0.05,0.06,5.86,7.06,0.038,-0.962,0.023,6806,67955,0.023,925,23910,17781.300000000003,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,532.0,0.03,0.04,6.88,8.12,0.025,-0.975,0.016,12717,91746,0.016,1605,11783,22915.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,532.5,0.03,0.04,7.3,8.59,0.024,-0.976,0.014,2394,30048,0.014,883,1902,4587.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,533.0,0.02,0.03,7.87,8.64,0.018,-0.982,0.011,3555,52558,0.011,1003,1696,5013.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,534.0,0.01,0.02,8.8,9.62,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,535.0,0.01,0.02,9.93,11.15,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,536.0,0.01,0.02,10.66,12.15,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,537.0,0.01,0.02,11.65,13.18,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,537.5,0.0,0.01,12.38,13.65,0.003,-0.996,0.002,1474,3691,0.002,0,22,294.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,538.0,0.0,0.01,12.91,14.15,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,539.0,0.0,0.01,13.65,15.16,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,540.0,0.0,0.01,14.91,16.16,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,541.0,0.0,0.01,15.92,17.17,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,542.0,0.0,0.01,16.76,18.1,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,542.5,0.0,0.01,17.06,18.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,543.0,0.0,0.01,17.55,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,544.0,0.0,0.01,18.63,20.19,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1225669.2]
["2025-02-07T12:38:47.000000000",524.61,545.0,0.0,0.01,19.62,21.18,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1225669.2]
["2025-02-07T12:38:59.000000000",524.6,504.0,19.87,20.95,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,505.0,18.84,20.05,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,506.0,17.64,19.71,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,507.0,16.82,18.33,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,507.5,16.34,17.58,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,508.0,15.6,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,509.0,14.64,16.33,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,510.0,14.03,15.09,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,511.0,12.85,14.06,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,512.0,11.9,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,512.5,11.43,12.6,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,513.0,11.02,12.15,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,514.0,10.26,10.91,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,515.0,8.91,10.03,0.04,0.05,0.952,-0.024,8.078,2628,411,0.011,13776,7286,2138051.9999999995,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,516.0,7.99,9.14,0.05,0.06,0.951,-0.03,0.005,1246,447,0.015,12905,6726,19980.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,517.0,7.2,7.83,0.07,0.08,0.946,-0.041,0.012,1326,374,0.02,12849,14268,27289.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,517.5,6.94,7.59,0.08,0.09,0.942,-0.047,0.016,497,66,0.023,3165,2826,8074.7,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,518.0,6.05,6.89,0.09,0.1,0.937,-0.054,0.02,3987,374,0.026,8912,16556,31145.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,519.0,5.34,5.94,0.13,0.14,0.919,-0.075,0.032,1267,534,0.036,11299,13725,44730.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,520.0,4.73,4.84,0.19,0.2,0.89,-0.107,0.046,6527,2160,0.049,19532,51965,125731.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,521.0,3.84,3.93,0.3,0.31,0.844,-0.155,0.064,2319,2026,0.065,4278,34507,42648.6,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,522.0,3.02,3.07,0.45,0.46,0.781,-0.219,0.084,1893,8306,0.085,5033,57075,58681.7,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,522.5,2.62,2.67,0.55,0.57,0.74,-0.26,0.095,850,2816,0.095,1696,23842,24187.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,523.0,2.26,2.29,0.68,0.69,0.693,-0.307,0.105,4003,18308,0.105,6559,53328,110901.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,524.0,1.6,1.62,1.01,1.03,0.583,-0.417,0.12,2871,40264,0.12,3741,78482,79344.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,525.0,1.06,1.07,1.47,1.49,0.46,-0.54,0.125,4627,70213,0.125,5959,91270,132325.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,526.0,0.66,0.67,2.06,2.1,0.337,-0.663,0.117,3731,78441,0.117,3695,50579,86884.20000000001,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,527.0,0.39,0.41,2.79,2.85,0.229,-0.77,0.097,3902,81373,0.097,5273,39735,88997.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,527.5,0.3,0.32,3.19,3.27,0.188,-0.812,0.085,1932,32870,0.085,2281,17516,35810.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,528.0,0.23,0.24,3.61,3.7,0.149,-0.851,0.073,5075,75247,0.073,3765,31469,64531.99999999999,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,529.0,0.14,0.15,4.3,4.68,0.095,-0.905,0.052,5313,59128,0.052,3388,29291,45245.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,530.0,0.09,0.1,5.01,5.65,0.063,-0.937,0.036,14426,83552,0.036,3559,32182,64746.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,531.0,0.05,0.06,5.88,7.05,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,532.0,0.03,0.04,6.9,8.11,0.025,-0.975,0.016,12717,91750,0.016,1605,11783,22915.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,532.5,0.03,0.04,7.3,8.58,0.024,-0.976,0.014,2394,30048,0.014,883,1902,4587.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,533.0,0.02,0.03,7.89,8.64,0.018,-0.982,0.011,3555,52558,0.011,1003,1696,5013.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,534.0,0.01,0.02,8.82,9.63,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,535.0,0.01,0.02,9.94,11.13,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,536.0,0.01,0.02,10.66,12.12,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,537.0,0.01,0.02,11.67,13.14,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,537.5,0.0,0.01,12.4,13.64,0.003,-0.996,0.002,1474,3691,0.002,0,22,294.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,538.0,0.0,0.01,12.91,14.15,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,539.0,0.0,0.01,13.67,15.38,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,540.0,0.0,0.01,14.92,16.15,0.003,-0.997,0.002,14026,5550,0.002,62,90,2817.6,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,541.0,0.0,0.01,15.93,17.16,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,542.0,0.0,0.01,16.56,18.09,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,542.5,0.0,0.01,16.79,18.88,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,543.0,0.0,0.01,17.55,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,544.0,0.0,0.01,18.29,20.19,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,3346622.1]
["2025-02-07T12:38:59.000000000",524.6,545.0,0.0,0.01,19.42,21.32,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,3346622.1]
["2025-02-07T12:39:11.000000000",524.715,504.0,19.89,20.95,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,505.0,18.85,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,506.0,17.66,19.71,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,507.0,16.82,18.33,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,507.5,16.34,17.6,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,508.0,15.66,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,509.0,14.67,16.33,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,510.0,14.08,14.99,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,511.0,12.86,14.05,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,512.0,11.9,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,512.5,11.43,12.6,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,513.0,11.02,12.15,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,514.0,10.32,10.91,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4481,4005.9,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,515.0,8.98,10.02,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7291,15153.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,516.0,8.03,9.08,0.05,0.06,0.952,-0.03,0.005,1246,447,0.015,12905,6728,19980.5,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,517.0,7.28,7.9,0.07,0.08,0.946,-0.041,0.012,1326,377,0.02,12849,14268,27289.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,517.5,6.95,7.58,0.08,0.09,0.942,-0.047,0.016,497,66,0.023,3165,2826,8074.7,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,518.0,6.12,6.89,0.09,0.1,0.938,-0.053,0.02,3987,374,0.026,8912,16558,31145.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,519.0,5.35,5.94,0.13,0.14,0.92,-0.075,0.031,1267,534,0.035,11299,13727,43474.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,520.0,4.83,4.95,0.18,0.19,0.891,-0.106,0.046,6527,2160,0.048,19532,51967,123777.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,521.0,3.95,4.05,0.28,0.29,0.848,-0.151,0.063,2319,2026,0.065,4278,34582,42416.7,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,522.0,3.11,3.17,0.42,0.43,0.784,-0.216,0.084,1893,8306,0.084,5033,57088,58178.40000000001,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,522.5,2.71,2.77,0.52,0.53,0.744,-0.256,0.094,850,2817,0.095,1696,23844,24102.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,523.0,2.34,2.38,0.64,0.65,0.697,-0.303,0.104,4003,18309,0.104,6559,53354,109844.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,524.0,1.67,1.69,0.96,0.97,0.589,-0.412,0.12,2871,40282,0.12,3741,78651,79344.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,525.0,1.12,1.13,1.4,1.42,0.465,-0.535,0.126,4627,70316,0.126,5959,91286,133383.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,526.0,0.7,0.72,1.97,2.01,0.341,-0.659,0.118,3731,78521,0.118,3695,50581,87626.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,527.0,0.42,0.43,2.68,2.74,0.234,-0.766,0.098,3902,81502,0.098,5273,39738,89915.00000000001,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,527.5,0.32,0.33,3.07,3.17,0.189,-0.811,0.086,1932,32875,0.086,2281,17516,36231.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,528.0,0.25,0.26,3.5,3.59,0.154,-0.846,0.074,5075,75252,0.074,3765,31469,65416.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,529.0,0.15,0.16,4.3,4.66,0.099,-0.901,0.053,5313,59138,0.053,3388,29291,46115.3,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,530.0,0.09,0.1,5.04,5.65,0.064,-0.936,0.036,14426,83565,0.036,3559,32182,64746.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,531.0,0.05,0.06,5.88,7.04,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,532.0,0.03,0.04,7.22,7.67,0.025,-0.975,0.016,12717,91750,0.016,1605,11783,22915.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,532.5,0.03,0.04,7.32,8.57,0.024,-0.976,0.014,2394,30048,0.014,883,1902,4587.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,533.0,0.02,0.03,7.9,8.63,0.018,-0.982,0.011,3555,52558,0.011,1003,1696,5013.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,534.0,0.01,0.02,8.82,9.62,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,535.0,0.01,0.02,9.74,11.11,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,536.0,0.01,0.02,10.67,12.1,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,537.0,0.01,0.02,11.68,13.13,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,537.5,0.0,0.01,12.4,13.64,0.004,-0.996,0.002,1474,3691,0.002,0,22,294.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,538.0,0.0,0.01,12.91,14.14,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,539.0,0.0,0.01,13.68,15.34,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,540.0,0.0,0.01,14.94,16.14,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,541.0,0.0,0.01,15.93,17.13,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,542.0,0.0,0.01,16.59,17.65,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,542.5,0.0,0.01,16.79,18.83,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,543.0,0.0,0.01,17.55,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,544.0,0.0,0.01,18.29,20.19,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1223531.6]
["2025-02-07T12:39:11.000000000",524.715,545.0,0.0,0.01,19.42,21.29,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1223531.6]
["2025-02-07T12:39:22.000000000",524.745,504.0,19.9,20.95,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,505.0,18.87,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,506.0,17.73,19.71,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,507.0,16.82,18.33,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,507.5,16.37,17.76,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,508.0,15.74,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,509.0,14.76,16.4,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,510.0,14.09,15.08,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,511.0,12.86,14.05,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,512.0,11.91,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,512.5,11.44,12.59,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,513.0,11.02,12.15,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,514.0,10.35,10.91,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4481,4005.9,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,515.0,9.4,10.02,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7292,15153.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,516.0,8.1,9.08,0.05,0.06,0.953,-0.03,0.005,1246,447,0.014,12905,6732,18690.0,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,517.0,7.33,7.93,0.07,0.08,0.947,-0.041,0.012,1326,377,0.019,12849,14268,26004.3,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,517.5,6.96,7.58,0.07,0.08,0.946,-0.043,0.014,497,66,0.021,3165,2856,7342.3,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,518.0,6.17,6.94,0.09,0.1,0.939,-0.053,0.02,3987,374,0.026,8912,16561,31145.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,519.0,5.37,5.98,0.13,0.14,0.921,-0.074,0.031,1267,534,0.035,11299,13728,43474.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,520.0,4.87,4.97,0.18,0.19,0.895,-0.102,0.045,6527,2160,0.047,19532,51975,121171.9,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,521.0,3.97,4.06,0.27,0.28,0.852,-0.147,0.062,2319,2026,0.063,4278,34594,41329.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,522.0,3.12,3.19,0.42,0.43,0.789,-0.21,0.082,1893,8306,0.083,5033,57122,57296.5,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,522.5,2.73,2.78,0.52,0.53,0.749,-0.251,0.093,850,2822,0.093,1696,23857,23677.800000000003,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,523.0,2.35,2.4,0.63,0.64,0.703,-0.297,0.103,4003,18333,0.103,6559,53476,108788.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,524.0,1.69,1.7,0.96,0.96,0.596,-0.404,0.119,2871,40292,0.119,3741,78753,78682.8,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,525.0,1.13,1.14,1.4,1.41,0.474,-0.526,0.127,4627,70364,0.127,5959,91307,134442.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,526.0,0.71,0.72,1.97,2.0,0.349,-0.651,0.119,3731,78564,0.119,3695,50585,88369.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,527.0,0.43,0.44,2.67,2.73,0.239,-0.761,0.1,3902,81629,0.1,5273,39739,91750.0,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,527.5,0.33,0.34,3.06,3.14,0.194,-0.806,0.088,1932,32878,0.088,2281,17517,37074.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,528.0,0.25,0.26,3.48,3.57,0.155,-0.845,0.076,5075,75258,0.076,3765,31504,67183.99999999999,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,529.0,0.15,0.16,4.3,4.62,0.1,-0.9,0.054,5313,59139,0.054,3388,29291,46985.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,530.0,0.09,0.1,4.86,5.59,0.064,-0.936,0.037,14426,83597,0.037,3559,32182,66544.5,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,531.0,0.05,0.06,5.92,7.01,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,532.0,0.03,0.04,7.2,7.65,0.025,-0.975,0.016,12717,91750,0.016,1605,11783,22915.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,532.5,0.03,0.04,7.32,8.56,0.024,-0.976,0.015,2394,30048,0.015,883,1902,4915.499999999999,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,533.0,0.02,0.03,7.88,8.6,0.018,-0.982,0.011,3555,52562,0.011,1003,1696,5013.8,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,534.0,0.01,0.02,8.83,9.58,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,535.0,0.01,0.02,9.76,11.08,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,536.0,0.01,0.02,10.68,12.1,0.009,-0.99,0.005,4132,15553,0.005,483,64,2307.5,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,537.0,0.01,0.02,11.68,13.12,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,537.5,0.0,0.01,12.39,13.62,0.004,-0.996,0.002,1474,3691,0.002,0,22,294.8,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,538.0,0.0,0.01,12.89,14.11,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,539.0,0.0,0.01,13.64,15.26,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,540.0,0.0,0.01,14.94,16.13,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,541.0,0.0,0.01,15.8,17.13,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,542.0,0.0,0.01,16.59,17.63,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,542.5,0.0,0.01,16.79,18.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,543.0,0.0,0.01,17.55,19.18,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,544.0,0.0,0.01,18.29,20.18,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1222749.9999999998]
["2025-02-07T12:39:22.000000000",524.745,545.0,0.0,0.01,19.42,21.28,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,504.0,19.91,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,505.0,18.99,20.03,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,506.0,17.82,19.7,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,507.0,16.83,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,507.5,16.38,17.75,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,508.0,15.83,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,509.0,14.84,16.37,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,510.0,14.1,15.07,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,511.0,12.86,14.19,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,512.0,11.94,13.14,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,512.5,11.47,12.77,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,513.0,11.04,12.11,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,514.0,10.39,11.02,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4483,4005.9,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,515.0,9.41,10.02,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7396,15153.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,516.0,8.12,9.08,0.05,0.06,0.953,-0.03,0.005,1246,447,0.014,12905,6732,18690.0,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,517.0,7.37,7.98,0.06,0.07,0.947,-0.041,0.012,1326,377,0.019,12849,14271,26004.3,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,517.5,7.0,7.5,0.07,0.08,0.946,-0.043,0.014,497,72,0.021,3165,2857,7342.3,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,518.0,6.2,7.0,0.09,0.1,0.939,-0.053,0.02,3987,374,0.026,8912,16561,31145.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,519.0,5.38,6.04,0.12,0.13,0.921,-0.074,0.031,1267,534,0.035,11299,13730,43474.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,520.0,4.89,4.99,0.18,0.19,0.895,-0.102,0.045,6527,2162,0.047,19532,51980,121171.9,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,521.0,3.98,4.08,0.27,0.28,0.852,-0.147,0.062,2319,2026,0.063,4278,34596,41329.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,522.0,3.16,3.21,0.41,0.42,0.789,-0.21,0.082,1893,8306,0.083,5033,57123,57296.5,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,522.5,2.75,2.8,0.51,0.52,0.749,-0.251,0.093,850,2822,0.093,1696,23897,23677.800000000003,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,523.0,2.37,2.42,0.62,0.64,0.703,-0.297,0.103,4003,18343,0.103,6559,53649,108788.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,524.0,1.7,1.72,0.94,0.95,0.596,-0.404,0.119,2871,40435,0.119,3741,78787,78682.8,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,525.0,1.14,1.16,1.37,1.39,0.474,-0.526,0.127,4627,70511,0.127,5959,91322,134442.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,526.0,0.72,0.73,1.94,1.98,0.349,-0.651,0.119,3731,78638,0.119,3695,50587,88369.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,527.0,0.43,0.44,2.65,2.71,0.239,-0.761,0.1,3902,81644,0.1,5273,39740,91750.0,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,527.5,0.33,0.34,3.04,3.12,0.194,-0.806,0.088,1932,32911,0.088,2281,17517,37074.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,528.0,0.25,0.26,3.46,3.54,0.155,-0.845,0.076,5075,75262,0.076,3765,31504,67183.99999999999,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,529.0,0.15,0.16,4.3,4.58,0.1,-0.9,0.054,5313,59143,0.054,3388,29291,46985.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,530.0,0.09,0.1,4.9,5.57,0.064,-0.936,0.037,14426,83598,0.037,3559,32182,66544.5,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,531.0,0.05,0.06,5.86,6.98,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,532.0,0.03,0.04,6.7,7.42,0.025,-0.975,0.016,12717,91754,0.016,1605,11783,22915.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,532.5,0.03,0.04,7.35,8.53,0.024,-0.976,0.015,2394,30049,0.015,883,1902,4915.499999999999,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,533.0,0.02,0.03,7.88,8.4,0.018,-0.982,0.011,3555,52565,0.011,1003,1696,5013.8,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,534.0,0.01,0.02,8.83,9.39,0.011,-0.989,0.007,4366,66792,0.007,214,365,3206.0,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,535.0,0.01,0.02,9.77,11.06,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,536.0,0.01,0.02,10.7,12.08,0.009,-0.99,0.005,4132,15553,0.005,483,64,2307.5,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,537.0,0.01,0.02,11.69,13.1,0.009,-0.991,0.005,6125,10709,0.005,80,24,3102.5,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,537.5,0.0,0.01,12.4,13.61,0.004,-0.996,0.002,1474,3691,0.002,0,22,294.8,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,538.0,0.0,0.01,12.9,14.1,0.003,-0.997,0.002,15496,21898,0.002,2701,14,3639.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,539.0,0.0,0.01,13.67,15.19,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,540.0,0.0,0.01,14.94,16.13,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,541.0,0.0,0.01,15.82,17.11,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,542.0,0.0,0.01,16.59,17.4,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,542.5,0.0,0.01,16.79,18.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,543.0,0.0,0.01,17.55,19.16,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,544.0,0.0,0.01,18.29,20.18,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1222749.9999999998]
["2025-02-07T12:39:33.000000000",524.78,545.0,0.0,0.01,19.43,21.19,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1222749.9999999998]
["2025-02-07T12:39:45.000000000",524.765,504.0,19.93,21.32,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,505.0,19.0,20.03,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,506.0,17.82,19.7,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,507.0,16.84,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,507.5,16.39,17.76,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,508.0,15.83,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,509.0,14.86,16.35,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,510.0,14.11,15.07,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,511.0,12.88,14.14,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,512.0,11.96,13.1,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,512.5,11.48,12.76,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,513.0,11.1,12.29,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,514.0,10.46,11.01,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,515.0,9.6,10.02,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7396,15153.6,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,516.0,8.18,9.05,0.05,0.06,0.952,-0.03,0.005,1246,447,0.015,12905,6732,19980.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,517.0,7.43,7.98,0.06,0.07,0.949,-0.037,0.01,1326,377,0.018,12849,14281,24454.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,517.5,7.02,7.5,0.07,0.08,0.945,-0.043,0.014,497,72,0.022,3165,2857,7658.799999999999,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,518.0,6.25,7.0,0.09,0.1,0.938,-0.053,0.02,3987,374,0.026,8912,16571,31145.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,519.0,5.38,6.04,0.12,0.13,0.923,-0.071,0.03,1267,534,0.034,11299,13730,42217.600000000006,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,520.0,4.89,4.99,0.18,0.19,0.894,-0.103,0.045,6527,2162,0.047,19532,51985,121171.9,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,521.0,3.99,4.08,0.27,0.28,0.851,-0.148,0.063,2319,2026,0.064,4278,34599,41988.9,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,522.0,3.15,3.21,0.41,0.42,0.786,-0.214,0.083,1893,8306,0.084,5033,57123,57989.100000000006,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,522.5,2.75,2.8,0.51,0.52,0.746,-0.254,0.094,850,2823,0.094,1696,23900,23932.4,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,523.0,2.36,2.4,0.62,0.64,0.701,-0.299,0.104,4003,18348,0.104,6559,53671,109844.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,524.0,1.69,1.71,0.94,0.95,0.592,-0.408,0.119,2871,40500,0.12,3741,78817,79056.9,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,525.0,1.13,1.15,1.38,1.39,0.469,-0.531,0.127,4627,70540,0.127,5959,91338,134442.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,526.0,0.72,0.73,1.94,1.97,0.345,-0.655,0.118,3731,78705,0.118,3695,50591,87626.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,527.0,0.43,0.44,2.64,2.71,0.235,-0.765,0.099,3902,81655,0.099,5273,39740,90832.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,527.5,0.33,0.34,3.04,3.12,0.19,-0.81,0.087,1932,32911,0.087,2281,17517,36653.09999999999,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,528.0,0.25,0.26,3.46,3.55,0.154,-0.846,0.075,5075,75263,0.075,3765,31504,66300.0,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,529.0,0.15,0.16,4.3,4.48,0.1,-0.9,0.053,5313,59143,0.053,3388,29292,46115.3,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,530.0,0.09,0.1,4.92,5.47,0.064,-0.936,0.037,14426,83602,0.037,3559,32182,66544.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,531.0,0.05,0.06,5.89,6.94,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,532.0,0.03,0.04,7.19,7.42,0.025,-0.975,0.016,12717,91765,0.016,1605,11783,22915.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,532.5,0.03,0.04,7.36,8.53,0.024,-0.976,0.015,2394,30049,0.015,883,1902,4915.499999999999,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,533.0,0.02,0.03,7.88,8.4,0.018,-0.982,0.011,3555,52565,0.011,1003,1696,5013.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,534.0,0.01,0.02,8.85,9.39,0.011,-0.989,0.007,4366,66793,0.007,214,365,3206.0,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,535.0,0.01,0.02,9.79,11.04,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,536.0,0.01,0.02,10.73,12.06,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,537.0,0.01,0.02,11.72,13.08,0.009,-0.991,0.005,6125,10724,0.005,80,24,3102.5,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,537.5,0.0,0.01,12.42,13.6,0.004,-0.996,0.002,1474,3691,0.002,0,22,294.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,538.0,0.0,0.01,12.92,14.09,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,539.0,0.0,0.01,13.68,15.17,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,540.0,0.0,0.01,14.95,16.12,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,541.0,0.0,0.01,15.83,17.1,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,542.0,0.0,0.01,16.59,17.4,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,542.5,0.0,0.01,16.79,18.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,543.0,0.0,0.01,17.55,19.16,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,544.0,0.0,0.01,18.29,20.18,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1220752.0]
["2025-02-07T12:39:45.000000000",524.765,545.0,0.0,0.01,19.43,21.19,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1220752.0]
["2025-02-07T12:39:56.000000000",524.79,504.0,19.93,21.31,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,505.0,19.01,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,506.0,17.82,19.69,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,507.0,16.88,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,507.5,16.41,17.72,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,508.0,15.83,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,509.0,14.88,16.47,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,510.0,14.16,15.07,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,511.0,12.89,14.13,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,512.0,11.96,13.1,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,512.5,11.49,12.75,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,513.0,11.2,12.29,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,514.0,10.52,11.01,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,515.0,9.7,10.01,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7396,15153.6,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,516.0,8.24,9.05,0.05,0.06,0.952,-0.03,0.005,1246,447,0.014,12905,6732,18690.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,517.0,7.45,7.97,0.06,0.07,0.949,-0.037,0.01,1326,377,0.018,12849,14281,24454.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,517.5,7.04,7.37,0.07,0.08,0.945,-0.043,0.014,497,72,0.021,3165,2859,7342.3,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,518.0,6.3,7.0,0.09,0.1,0.938,-0.053,0.02,3987,374,0.026,8912,16622,31145.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,519.0,5.4,6.04,0.12,0.13,0.923,-0.071,0.03,1267,534,0.034,11299,13733,42217.600000000006,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,520.0,4.91,5.01,0.18,0.19,0.894,-0.103,0.045,6527,2162,0.047,19532,51986,121171.9,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,521.0,4.01,4.09,0.27,0.28,0.851,-0.148,0.063,2319,2026,0.064,4278,34600,41988.9,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,522.0,3.17,3.22,0.41,0.42,0.788,-0.211,0.083,1893,8317,0.084,5033,57125,57989.100000000006,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,522.5,2.76,2.81,0.5,0.51,0.747,-0.252,0.094,850,2824,0.094,1696,23907,23932.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,523.0,2.38,2.42,0.62,0.63,0.701,-0.299,0.104,4003,18354,0.104,6559,53676,109844.8,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,524.0,1.7,1.72,0.93,0.94,0.593,-0.407,0.12,2871,40509,0.12,3741,78821,79344.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,525.0,1.14,1.16,1.36,1.38,0.469,-0.531,0.127,4627,70631,0.127,5959,91348,134442.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,526.0,0.72,0.73,1.93,1.96,0.345,-0.655,0.119,3731,78751,0.119,3695,50591,88369.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,527.0,0.43,0.44,2.63,2.69,0.235,-0.765,0.099,3902,81701,0.099,5273,39740,90832.5,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,527.5,0.33,0.34,3.02,3.1,0.19,-0.81,0.087,1932,33011,0.087,2281,17517,36653.09999999999,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,528.0,0.25,0.26,3.45,3.52,0.154,-0.846,0.075,5075,75280,0.075,3765,31504,66300.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,529.0,0.15,0.16,4.3,4.5,0.1,-0.9,0.053,5313,59143,0.053,3388,29292,46115.3,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,530.0,0.09,0.1,5.1,5.49,0.064,-0.936,0.037,14426,83602,0.037,3559,32182,66544.5,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,531.0,0.05,0.06,5.89,6.94,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,532.0,0.03,0.04,7.17,7.42,0.025,-0.975,0.016,12717,91765,0.016,1605,11784,22915.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,532.5,0.03,0.04,7.36,8.53,0.024,-0.976,0.015,2394,30050,0.015,883,1902,4915.499999999999,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,533.0,0.02,0.03,7.87,8.4,0.018,-0.982,0.011,3555,52565,0.011,1003,1696,5013.8,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,534.0,0.01,0.02,8.83,9.39,0.011,-0.989,0.007,4366,66808,0.007,214,365,3206.0,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,535.0,0.01,0.02,9.79,11.03,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,536.0,0.01,0.02,10.55,12.04,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,537.0,0.01,0.02,11.53,13.04,0.009,-0.991,0.005,6125,10724,0.005,80,24,3102.5,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,537.5,0.0,0.01,12.13,13.59,0.004,-0.996,0.002,1474,3692,0.002,0,22,294.8,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,538.0,0.0,0.01,12.72,14.07,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,539.0,0.0,0.01,13.68,15.17,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,540.0,0.0,0.01,14.96,16.1,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,541.0,0.0,0.01,15.84,17.09,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,542.0,0.0,0.01,16.59,17.4,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,542.5,0.0,0.01,16.79,18.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,543.0,0.0,0.01,17.55,19.16,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,544.0,0.0,0.01,18.29,20.17,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1220174.7]
["2025-02-07T12:39:56.000000000",524.79,545.0,0.0,0.01,19.43,21.18,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1220174.7]
["2025-02-07T12:40:07.000000000",524.78,504.0,19.94,21.3,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,505.0,19.04,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,506.0,17.81,19.69,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,507.0,16.81,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,507.5,16.41,17.73,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,508.0,15.82,17.56,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,509.0,14.82,16.53,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,510.0,14.16,15.19,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,511.0,12.9,14.12,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,512.0,11.97,13.09,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,512.5,11.51,12.74,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,513.0,11.22,12.28,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,514.0,10.52,11.01,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4493,4005.9,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,515.0,9.23,10.0,0.04,0.05,1.0,-0.024,0.0,2628,411,0.011,13776,7396,15153.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,516.0,8.26,9.05,0.05,0.06,0.953,-0.03,0.005,1246,447,0.014,12905,6732,18690.0,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,517.0,7.33,7.99,0.06,0.07,0.95,-0.037,0.01,1326,381,0.018,12849,14282,24454.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,517.5,7.24,7.47,0.07,0.08,0.946,-0.043,0.014,497,82,0.021,3165,2859,7342.3,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,518.0,6.31,7.0,0.08,0.09,0.942,-0.049,0.018,3987,374,0.024,8912,16624,28565.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,519.0,5.42,6.04,0.12,0.13,0.924,-0.071,0.03,1267,534,0.034,11299,13733,42217.600000000006,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,520.0,4.89,5.0,0.18,0.19,0.896,-0.102,0.044,6527,2162,0.047,19532,51987,120519.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,521.0,3.99,4.08,0.27,0.28,0.856,-0.143,0.061,2319,2027,0.063,4278,34604,41097.3,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,522.0,3.16,3.21,0.41,0.42,0.793,-0.207,0.082,1893,8318,0.082,5033,57387,56793.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,522.5,2.74,2.8,0.5,0.52,0.753,-0.247,0.092,850,2824,0.092,1696,23911,23423.200000000004,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,523.0,2.36,2.41,0.62,0.63,0.708,-0.292,0.102,4003,18357,0.103,6559,53693,108388.3,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,524.0,1.7,1.72,0.93,0.95,0.601,-0.399,0.119,2871,40523,0.119,3741,78859,78682.8,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,525.0,1.14,1.15,1.36,1.38,0.478,-0.522,0.128,4627,70751,0.128,5959,91363,135500.80000000002,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,526.0,0.72,0.73,1.94,1.97,0.353,-0.647,0.12,3731,78763,0.12,3695,50592,89111.99999999999,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,527.0,0.43,0.44,2.64,2.7,0.243,-0.757,0.101,3902,81761,0.101,5273,39740,92667.5,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,527.5,0.33,0.34,3.03,3.11,0.195,-0.805,0.089,1932,33011,0.089,2281,17517,37495.7,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,528.0,0.25,0.26,3.45,3.53,0.156,-0.844,0.077,5075,75284,0.077,3765,31509,68068.0,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,529.0,0.15,0.16,4.3,4.5,0.101,-0.899,0.054,5313,59144,0.054,3388,29292,46985.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,530.0,0.09,0.1,5.1,5.49,0.065,-0.935,0.037,14426,83602,0.037,3559,32182,66544.5,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,531.0,0.05,0.06,5.9,6.93,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,532.0,0.03,0.04,7.18,7.58,0.025,-0.975,0.016,12717,91765,0.016,1605,11784,22915.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,532.5,0.03,0.04,7.18,8.5,0.024,-0.976,0.015,2394,30050,0.015,883,1902,4915.499999999999,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,533.0,0.02,0.03,7.85,8.55,0.018,-0.982,0.012,3555,52568,0.012,1003,1696,5469.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,534.0,0.01,0.02,8.84,9.54,0.011,-0.989,0.007,4366,66808,0.007,214,365,3206.0,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,535.0,0.01,0.02,9.79,11.01,0.01,-0.99,0.006,27201,42975,0.006,711,2408,16747.2,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,536.0,0.01,0.02,10.57,12.02,0.009,-0.99,0.005,4132,15553,0.005,483,64,2307.5,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,537.0,0.01,0.02,11.53,13.04,0.009,-0.991,0.005,6125,10724,0.005,80,24,3102.5,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,537.5,0.0,0.01,12.15,13.55,0.004,-0.996,0.002,1474,3692,0.002,0,22,294.8,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,538.0,0.0,0.01,12.72,14.04,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,539.0,0.0,0.01,13.62,15.19,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,540.0,0.0,0.01,14.76,16.09,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,541.0,0.0,0.01,15.84,17.09,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,542.0,0.0,0.01,16.59,17.4,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,542.5,0.0,0.01,16.76,18.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,543.0,0.0,0.01,17.55,19.15,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,544.0,0.0,0.01,18.29,20.16,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1219800.4999999998]
["2025-02-07T12:40:07.000000000",524.78,545.0,0.0,0.01,19.23,21.17,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,504.0,19.96,21.28,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,505.0,19.05,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,506.0,17.81,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,507.0,16.81,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,507.5,16.42,17.72,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,508.0,15.83,17.56,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,509.0,14.84,16.5,0.02,0.03,1.0,-0.01,0.0,172,7,0.004,6092,2258,2436.8,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,510.0,14.19,15.0,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,511.0,12.91,14.11,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,512.0,11.98,13.05,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,512.5,11.51,12.74,0.03,0.04,1.0,-0.017,0.0,1189,57,0.007,2474,751,1731.8000000000002,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,513.0,11.23,12.25,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,514.0,10.52,10.95,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4493,4005.9,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,515.0,9.25,9.99,0.04,0.05,1.0,-0.024,0.0,2628,412,0.011,13776,7396,15153.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,516.0,8.28,9.01,0.05,0.06,0.953,-0.03,0.005,1246,449,0.014,12905,6732,18690.0,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,517.0,7.22,7.82,0.06,0.07,0.95,-0.037,0.01,1326,381,0.018,12849,14282,24454.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,517.5,6.89,7.46,0.08,0.09,0.946,-0.043,0.014,497,82,0.021,3165,2859,7342.3,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,518.0,6.36,6.99,0.09,0.1,0.942,-0.049,0.018,3987,374,0.024,8912,16637,28565.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,519.0,5.44,6.04,0.13,0.14,0.924,-0.071,0.03,1267,534,0.034,11299,13772,42217.600000000006,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,520.0,4.78,4.89,0.19,0.2,0.896,-0.102,0.044,6527,2164,0.047,19532,51989,120519.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,521.0,3.89,3.98,0.28,0.29,0.856,-0.143,0.061,2319,2027,0.063,4278,34606,41097.3,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,522.0,3.07,3.12,0.43,0.44,0.793,-0.207,0.082,1893,8318,0.082,5033,57408,56793.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,522.5,2.66,2.71,0.53,0.54,0.753,-0.247,0.092,850,2824,0.092,1696,23913,23423.200000000004,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,523.0,2.29,2.32,0.65,0.66,0.708,-0.292,0.102,4003,18368,0.103,6559,53763,108388.3,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,524.0,1.62,1.64,0.97,0.99,0.601,-0.399,0.119,2871,40541,0.119,3741,78929,78682.8,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,525.0,1.08,1.09,1.43,1.44,0.478,-0.522,0.128,4627,70829,0.128,5959,91843,135500.80000000002,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,526.0,0.67,0.69,2.01,2.05,0.353,-0.647,0.12,3731,78795,0.12,3695,50611,89111.99999999999,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,527.0,0.4,0.41,2.73,2.79,0.243,-0.757,0.101,3902,81887,0.101,5273,39740,92667.5,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,527.5,0.31,0.32,3.12,3.21,0.195,-0.805,0.089,1932,33031,0.089,2281,17517,37495.7,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,528.0,0.24,0.25,3.55,3.64,0.156,-0.844,0.077,5075,75494,0.077,3765,31510,68068.0,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,529.0,0.14,0.15,4.38,4.6,0.101,-0.899,0.054,5313,59355,0.054,3388,29292,46985.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,530.0,0.09,0.1,5.11,5.59,0.065,-0.935,0.037,14426,83612,0.037,3559,32182,66544.5,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,531.0,0.05,0.06,5.93,6.92,0.039,-0.961,0.024,6806,67955,0.024,925,23910,18554.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,532.0,0.03,0.04,7.28,7.64,0.025,-0.975,0.016,12717,91769,0.016,1605,11789,22915.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,532.5,0.03,0.04,7.21,8.47,0.024,-0.976,0.015,2394,30051,0.015,883,1902,4915.499999999999,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,533.0,0.02,0.03,7.88,8.53,0.018,-0.982,0.012,3555,52570,0.012,1003,1696,5469.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,534.0,0.01,0.02,8.85,9.52,0.011,-0.989,0.007,4366,66809,0.007,214,365,3206.0,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,535.0,0.01,0.02,9.81,10.99,0.01,-0.99,0.006,27201,43474,0.006,711,2408,16747.2,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,536.0,0.01,0.02,10.59,12.0,0.009,-0.99,0.005,4132,15553,0.005,483,64,2307.5,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,537.0,0.01,0.02,11.54,13.01,0.009,-0.991,0.005,6125,10726,0.005,80,24,3102.5,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,537.5,0.0,0.01,12.17,13.53,0.004,-0.996,0.002,1474,3693,0.002,0,22,294.8,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,538.0,0.0,0.01,12.73,14.01,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,539.0,0.0,0.01,13.69,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,540.0,0.0,0.01,14.78,16.08,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,541.0,0.0,0.01,15.85,17.07,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,542.0,0.0,0.01,16.59,17.62,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,542.5,0.0,0.01,16.91,18.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,543.0,0.0,0.01,17.55,19.12,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,544.0,0.0,0.01,18.41,20.16,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1219800.4999999998]
["2025-02-07T12:40:19.000000000",524.66,545.0,0.0,0.01,19.41,21.15,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1219800.4999999998]
["2025-02-07T12:40:31.000000000",524.705,504.0,19.97,21.26,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,505.0,19.07,20.0,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,506.0,17.83,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,507.0,16.81,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,507.5,16.45,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,508.0,15.83,17.56,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,509.0,14.84,16.65,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,510.0,14.19,14.99,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,511.0,12.92,14.09,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,512.0,11.99,13.04,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,512.5,11.52,12.74,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,513.0,11.24,12.24,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,514.0,10.52,10.95,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,515.0,9.27,9.99,0.04,0.05,1.0,-0.024,0.0,2628,412,0.011,13776,7396,15153.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,516.0,8.28,9.01,0.05,0.06,0.952,-0.03,0.005,1246,449,0.015,12905,6732,19980.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,517.0,7.28,7.89,0.06,0.07,0.949,-0.037,0.01,1326,381,0.019,12849,14286,25739.1,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,517.5,6.91,7.46,0.07,0.08,0.945,-0.043,0.014,497,82,0.022,3165,2859,7658.799999999999,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,518.0,6.37,6.99,0.08,0.09,0.938,-0.053,0.02,3987,374,0.026,8912,16637,31145.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,519.0,5.46,6.04,0.12,0.13,0.923,-0.071,0.03,1267,534,0.035,11299,13775,43347.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,520.0,4.82,4.91,0.18,0.19,0.894,-0.103,0.045,6527,2164,0.048,19532,51990,123125.1,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,521.0,3.92,4.0,0.27,0.28,0.85,-0.148,0.063,2319,2027,0.065,4278,34607,42416.7,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,522.0,3.09,3.14,0.42,0.43,0.787,-0.212,0.084,1893,8318,0.085,5033,57518,58681.7,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,522.5,2.68,2.73,0.51,0.53,0.746,-0.254,0.095,850,2824,0.095,1696,23916,24187.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,523.0,2.31,2.35,0.63,0.65,0.699,-0.301,0.105,4003,18369,0.105,6559,53828,110901.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,524.0,1.64,1.66,0.95,0.97,0.589,-0.41,0.121,2871,40544,0.121,3741,78965,80005.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,525.0,1.09,1.11,1.4,1.42,0.465,-0.535,0.127,4627,70867,0.127,5959,91864,134442.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,526.0,0.68,0.7,1.99,2.02,0.34,-0.66,0.119,3731,78811,0.119,3695,50635,88369.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,527.0,0.41,0.42,2.7,2.76,0.231,-0.769,0.099,3902,81895,0.099,5273,39740,90832.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,527.5,0.31,0.32,3.1,3.17,0.189,-0.811,0.086,1932,33031,0.086,2281,17517,36231.8,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,528.0,0.24,0.25,3.51,3.6,0.15,-0.85,0.074,5075,75494,0.074,3765,31510,65416.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,529.0,0.14,0.15,4.39,4.6,0.096,-0.904,0.052,5313,59369,0.052,3388,29292,45245.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,530.0,0.09,0.1,5.29,5.59,0.064,-0.936,0.036,14426,83612,0.036,3559,32182,64746.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,531.0,0.05,0.06,5.95,6.89,0.039,-0.961,0.024,6806,67956,0.024,925,23910,18554.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,532.0,0.03,0.04,6.91,7.75,0.025,-0.975,0.016,12717,91769,0.016,1605,11789,22915.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,532.5,0.03,0.04,7.23,8.46,0.024,-0.976,0.014,2394,30051,0.014,883,1902,4587.8,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,533.0,0.02,0.03,7.9,8.53,0.018,-0.982,0.011,3555,52570,0.011,1003,1696,5013.8,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,534.0,0.01,0.02,8.87,9.52,0.011,-0.989,0.007,4366,66809,0.007,214,365,3206.0,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,535.0,0.01,0.02,9.82,10.98,0.01,-0.99,0.006,27201,44033,0.006,711,2408,16747.2,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,536.0,0.01,0.02,10.61,11.98,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,537.0,0.01,0.02,11.56,12.99,0.009,-0.991,0.005,6125,10726,0.005,80,24,3102.5,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,537.5,0.0,0.01,12.19,13.51,0.004,-0.996,0.002,1474,3694,0.002,0,22,294.8,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,538.0,0.0,0.01,12.75,14.01,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,539.0,0.0,0.01,13.69,15.12,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,540.0,0.0,0.01,14.8,16.07,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,541.0,0.0,0.01,15.86,17.05,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,542.0,0.0,0.01,16.59,17.62,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,542.5,0.0,0.01,16.85,18.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,543.0,0.0,0.01,17.35,19.12,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,544.0,0.0,0.01,18.43,20.15,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1224083.9]
["2025-02-07T12:40:31.000000000",524.705,545.0,0.0,0.01,19.43,21.13,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1224083.9]
["2025-02-07T12:40:42.000000000",524.725,504.0,20.0,21.21,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,505.0,19.07,20.0,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,506.0,17.83,19.59,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,507.0,16.81,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,507.5,16.45,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,508.0,15.83,17.56,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,509.0,14.87,16.62,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,510.0,14.2,14.98,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,511.0,12.94,14.07,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,512.0,11.99,13.04,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,512.5,11.54,12.72,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,513.0,11.25,12.23,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,514.0,10.52,10.95,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,515.0,9.28,9.99,0.04,0.05,1.0,-0.024,0.0,2628,412,0.011,13776,7396,15153.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,516.0,8.28,9.01,0.05,0.06,0.952,-0.03,0.005,1246,449,0.015,12905,6732,19980.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,517.0,7.28,7.89,0.06,0.07,0.949,-0.037,0.01,1326,381,0.019,12849,14286,25739.1,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,517.5,6.92,7.46,0.07,0.08,0.945,-0.043,0.014,497,82,0.022,3165,2859,7658.799999999999,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,518.0,6.38,6.99,0.08,0.09,0.941,-0.05,0.019,3987,374,0.025,8912,16678,29855.3,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,519.0,5.47,6.04,0.12,0.13,0.923,-0.071,0.03,1267,534,0.035,11299,13775,43347.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,520.0,4.84,4.95,0.18,0.19,0.894,-0.103,0.045,6527,2164,0.048,19532,52195,123125.1,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,521.0,3.95,4.04,0.27,0.28,0.85,-0.148,0.063,2319,2027,0.065,4278,34622,42416.7,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,522.0,3.11,3.17,0.41,0.42,0.787,-0.213,0.084,1893,8318,0.085,5033,57543,58681.7,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,522.5,2.7,2.76,0.51,0.52,0.746,-0.254,0.095,850,2824,0.095,1696,23918,24187.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,523.0,2.32,2.37,0.62,0.63,0.699,-0.301,0.105,4003,18370,0.105,6559,53852,110901.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,524.0,1.65,1.67,0.94,0.95,0.59,-0.41,0.122,2871,40546,0.122,3741,78991,80666.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,525.0,1.1,1.12,1.38,1.4,0.465,-0.535,0.127,4627,70897,0.127,5959,92023,134442.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,526.0,0.69,0.7,1.96,1.99,0.34,-0.66,0.119,3731,78827,0.119,3695,50635,88369.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,527.0,0.41,0.42,2.67,2.72,0.231,-0.769,0.099,3902,81900,0.099,5273,39740,90832.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,527.5,0.31,0.32,3.07,3.15,0.186,-0.814,0.086,1932,33031,0.086,2281,17517,36231.8,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,528.0,0.24,0.25,3.49,3.58,0.15,-0.85,0.074,5075,75495,0.074,3765,31511,65416.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,529.0,0.14,0.15,4.36,4.47,0.095,-0.904,0.052,5313,59372,0.052,3388,29295,45245.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,530.0,0.09,0.1,5.1,5.45,0.064,-0.936,0.036,14426,83612,0.036,3559,32187,64746.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,531.0,0.05,0.06,5.95,6.88,0.039,-0.961,0.024,6806,67966,0.024,925,23910,18554.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,532.0,0.03,0.04,6.92,7.75,0.025,-0.975,0.016,12717,91769,0.016,1605,11789,22915.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,532.5,0.03,0.04,7.25,8.46,0.024,-0.976,0.014,2394,30052,0.014,883,1902,4587.8,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,533.0,0.02,0.03,7.9,8.53,0.018,-0.982,0.011,3555,52620,0.011,1003,1696,5013.8,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,534.0,0.01,0.02,8.89,9.52,0.011,-0.989,0.007,4366,66809,0.007,214,365,3206.0,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,535.0,0.01,0.02,9.83,10.96,0.01,-0.99,0.006,27201,44532,0.006,711,2408,16747.2,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,536.0,0.01,0.02,10.61,11.98,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,537.0,0.01,0.02,11.58,12.97,0.009,-0.991,0.005,6125,10726,0.005,80,24,3102.5,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,537.5,0.0,0.01,12.19,13.51,0.003,-0.996,0.002,1474,3694,0.002,0,22,294.8,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,538.0,0.0,0.01,12.76,13.99,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,539.0,0.0,0.01,13.7,15.11,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,540.0,0.0,0.01,14.8,16.06,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,541.0,0.0,0.01,15.86,17.05,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,542.0,0.0,0.01,16.59,17.62,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,542.5,0.0,0.01,16.85,18.67,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,543.0,0.0,0.01,17.35,19.11,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,544.0,0.0,0.01,18.43,20.14,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1223455.2000000002]
["2025-02-07T12:40:42.000000000",524.725,545.0,0.0,0.01,19.44,21.12,0.002,-0.998,0.001,13994,2971,0.001,8,10,1400.1999999999998,1223455.2000000002]
["2025-02-07T12:40:53.000000000",524.77,504.0,20.02,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,505.0,19.07,20.0,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,506.0,17.83,19.58,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,507.0,16.81,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,507.5,16.45,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,508.0,15.83,17.56,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,509.0,14.88,16.6,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,510.0,14.21,14.98,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,511.0,12.94,14.07,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,512.0,12.02,13.04,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,512.5,11.57,12.7,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,513.0,11.25,12.23,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3937,4947.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,514.0,10.52,10.95,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,515.0,9.28,9.99,0.04,0.05,1.0,-0.024,0.0,2628,412,0.011,13776,7396,15153.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,516.0,8.28,9.01,0.05,0.06,0.952,-0.03,0.005,1246,449,0.015,12905,6732,19980.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,517.0,7.3,8.0,0.06,0.07,0.949,-0.037,0.01,1326,381,0.019,12849,14286,25739.1,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,517.5,6.94,7.46,0.07,0.08,0.945,-0.043,0.014,497,82,0.022,3165,2859,7658.799999999999,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,518.0,6.4,6.99,0.08,0.09,0.941,-0.05,0.019,3987,374,0.025,8912,16678,29855.3,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,519.0,5.48,6.04,0.12,0.13,0.923,-0.071,0.03,1267,534,0.035,11299,13790,43347.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,520.0,4.88,4.99,0.18,0.19,0.894,-0.103,0.045,6527,2164,0.048,19532,52198,123125.1,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,521.0,3.97,4.06,0.26,0.27,0.85,-0.148,0.063,2319,2027,0.065,4278,34654,42416.7,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,522.0,3.14,3.19,0.4,0.41,0.787,-0.213,0.084,1893,8318,0.085,5033,57608,58681.7,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,522.5,2.73,2.78,0.49,0.51,0.747,-0.253,0.095,850,2824,0.095,1696,23920,24187.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,523.0,2.34,2.39,0.61,0.62,0.7,-0.3,0.105,4003,18370,0.106,6559,53864,111556.9,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,524.0,1.68,1.7,0.92,0.93,0.59,-0.41,0.122,2871,40572,0.122,3741,79012,80666.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,525.0,1.12,1.13,1.36,1.37,0.465,-0.535,0.127,4627,71031,0.127,5959,92109,134442.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,526.0,0.69,0.7,1.93,1.97,0.34,-0.66,0.119,3731,78934,0.119,3695,50635,88369.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,527.0,0.42,0.43,2.64,2.7,0.231,-0.769,0.099,3902,81922,0.099,5273,39741,90832.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,527.5,0.32,0.33,3.04,3.12,0.186,-0.814,0.086,1932,33031,0.086,2281,17517,36231.8,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,528.0,0.24,0.25,3.46,3.54,0.15,-0.85,0.074,5075,75497,0.074,3765,31512,65416.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,529.0,0.14,0.15,4.28,4.52,0.095,-0.904,0.052,5313,59373,0.052,3388,29295,45245.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,530.0,0.09,0.1,5.1,5.51,0.064,-0.936,0.036,14426,83615,0.036,3559,32187,64746.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,531.0,0.05,0.06,5.73,6.86,0.039,-0.961,0.024,6806,67966,0.024,925,23910,18554.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,532.0,0.03,0.04,6.71,7.72,0.025,-0.975,0.016,12717,91769,0.016,1605,11789,22915.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,532.5,0.03,0.04,7.25,8.46,0.024,-0.976,0.014,2394,30052,0.014,883,1902,4587.8,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,533.0,0.02,0.03,7.88,8.53,0.018,-0.982,0.011,3555,52621,0.011,1003,1696,5013.8,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,534.0,0.01,0.02,8.87,9.52,0.011,-0.989,0.007,4366,66809,0.007,214,365,3206.0,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,535.0,0.01,0.02,9.84,10.93,0.01,-0.99,0.006,27201,44711,0.006,711,2408,16747.2,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,536.0,0.01,0.02,10.63,11.96,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,537.0,0.01,0.02,11.6,12.96,0.009,-0.991,0.005,6125,10726,0.005,80,24,3102.5,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,537.5,0.0,0.01,12.2,13.48,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,538.0,0.0,0.01,12.78,13.97,0.003,-0.997,0.002,15496,21913,0.002,2701,14,3639.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,539.0,0.0,0.01,13.71,15.11,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,540.0,0.0,0.01,14.81,16.05,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,541.0,0.0,0.01,15.88,17.03,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,542.0,0.0,0.01,16.59,17.62,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,542.5,0.0,0.01,16.86,18.66,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,543.0,0.0,0.01,17.35,19.11,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,544.0,0.0,0.01,18.43,20.11,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1224111.1]
["2025-02-07T12:40:53.000000000",524.77,545.0,0.0,0.01,20.14,21.1,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,504.0,20.03,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,505.0,19.08,20.0,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,506.0,17.93,19.55,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,507.0,16.94,18.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,507.5,16.48,17.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,508.0,15.99,17.69,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,509.0,14.96,16.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,510.0,14.23,15.28,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,511.0,12.97,14.1,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,512.0,12.02,13.03,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,512.5,11.58,12.68,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,513.0,11.26,12.21,0.03,0.04,1.0,-0.017,0.0,669,25,0.008,6184,3938,4947.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,514.0,10.52,10.99,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,515.0,9.33,10.39,0.04,0.05,1.0,-0.024,0.0,2628,412,0.011,13776,7396,15153.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,516.0,8.29,9.01,0.05,0.06,0.952,-0.03,0.005,1246,449,0.015,12905,6732,19980.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,517.0,7.37,7.99,0.06,0.07,0.949,-0.037,0.01,1326,382,0.019,12849,14286,25739.1,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,517.5,6.96,7.53,0.07,0.08,0.945,-0.043,0.014,497,82,0.022,3165,2860,7658.799999999999,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,518.0,6.42,7.04,0.08,0.09,0.941,-0.05,0.019,3987,374,0.025,8912,16685,29855.3,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,519.0,5.51,6.04,0.11,0.12,0.923,-0.071,0.03,1267,534,0.035,11299,13791,43347.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,520.0,4.92,5.02,0.17,0.18,0.894,-0.103,0.045,6527,2164,0.048,19532,52204,123125.1,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,521.0,4.02,4.11,0.25,0.26,0.85,-0.148,0.063,2319,2027,0.065,4278,34663,42416.7,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,522.0,3.17,3.23,0.39,0.4,0.787,-0.213,0.084,1893,8318,0.085,5033,57631,58681.7,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,522.5,2.76,2.81,0.48,0.49,0.747,-0.253,0.095,850,2824,0.095,1696,23924,24187.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,523.0,2.38,2.43,0.59,0.61,0.7,-0.3,0.105,4003,18391,0.106,6559,53889,111556.9,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,524.0,1.7,1.71,0.9,0.91,0.59,-0.41,0.122,2871,40674,0.122,3741,79315,80666.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,525.0,1.14,1.15,1.33,1.34,0.465,-0.535,0.127,4627,71086,0.127,5959,92136,134442.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,526.0,0.71,0.72,1.9,1.92,0.34,-0.66,0.119,3731,78963,0.119,3695,50637,88369.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,527.0,0.43,0.44,2.6,2.66,0.231,-0.769,0.099,3902,81955,0.099,5273,39751,90832.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,527.5,0.33,0.34,2.99,3.06,0.186,-0.814,0.086,1932,33032,0.086,2281,17517,36231.8,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,528.0,0.25,0.26,3.41,3.5,0.15,-0.85,0.074,5075,75536,0.074,3765,31512,65416.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,529.0,0.15,0.16,4.19,4.54,0.095,-0.904,0.052,5313,59383,0.052,3388,29298,45245.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,530.0,0.09,0.1,5.1,5.42,0.064,-0.936,0.036,14426,83615,0.036,3559,32190,64746.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,531.0,0.05,0.06,5.75,6.84,0.039,-0.961,0.024,6806,67967,0.024,925,23913,18554.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,532.0,0.03,0.04,6.72,7.71,0.025,-0.975,0.016,12717,91769,0.016,1605,11789,22915.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,532.5,0.03,0.04,7.26,8.44,0.024,-0.976,0.014,2394,30053,0.014,883,1902,4587.8,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,533.0,0.02,0.03,7.69,8.51,0.018,-0.982,0.011,3555,52621,0.011,1003,1696,5013.8,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,534.0,0.01,0.02,8.67,9.51,0.011,-0.989,0.007,4366,66809,0.007,214,365,3206.0,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,535.0,0.01,0.02,9.65,10.91,0.01,-0.99,0.006,27201,44712,0.006,711,2408,16747.2,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,536.0,0.01,0.02,10.43,11.94,0.009,-0.991,0.005,4132,15553,0.005,483,64,2307.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,537.0,0.01,0.02,11.44,12.95,0.009,-0.991,0.005,6125,10739,0.005,80,24,3102.5,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,537.5,0.0,0.01,12.23,13.45,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,538.0,0.0,0.01,12.79,13.95,0.003,-0.997,0.002,15496,21914,0.002,2701,14,3639.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,539.0,0.0,0.01,13.52,15.02,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,540.0,0.0,0.01,14.82,16.01,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,541.0,0.0,0.01,15.71,17.02,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,542.0,0.0,0.01,16.59,17.62,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,542.5,0.0,0.01,16.74,18.55,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,543.0,0.0,0.01,17.38,19.06,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,544.0,0.0,0.01,18.43,20.06,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1224111.1]
["2025-02-07T12:41:06.000000000",524.82,545.0,0.0,0.01,19.94,21.04,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1224111.1]
["2025-02-07T12:41:17.000000000",524.96,504.0,20.05,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,505.0,19.12,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,506.0,18.01,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,507.0,17.01,18.73,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,507.5,16.53,17.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,508.0,16.03,17.76,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,509.0,15.04,16.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,510.0,14.25,15.25,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,511.0,13.03,14.1,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,512.0,12.07,13.08,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,512.5,11.6,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,513.0,11.27,12.21,0.02,0.03,1.0,-0.017,0.0,669,25,0.007,6184,3938,4328.8,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,514.0,10.54,11.1,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4493,4005.9,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,515.0,9.33,10.37,0.03,0.04,1.0,-0.024,0.0,2628,412,0.011,13776,7640,15153.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,516.0,8.35,9.05,0.04,0.05,0.951,-0.03,0.004,1246,449,0.014,12905,6732,18565.4,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,517.0,7.47,8.15,0.05,0.06,0.948,-0.037,0.01,1326,383,0.018,12849,14296,24454.2,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,517.5,6.98,7.79,0.06,0.07,0.945,-0.043,0.013,497,82,0.021,3165,2860,7292.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,518.0,6.46,7.13,0.07,0.08,0.94,-0.049,0.018,3987,374,0.024,8912,16692,28565.4,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,519.0,5.51,6.13,0.11,0.12,0.926,-0.067,0.028,1267,534,0.033,11299,13814,40834.3,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,520.0,5.07,5.17,0.16,0.17,0.898,-0.098,0.043,6527,2164,0.046,19532,52218,117913.3,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,521.0,4.15,4.2,0.23,0.24,0.858,-0.139,0.06,2319,2028,0.062,4278,34667,40437.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,522.0,3.29,3.36,0.35,0.37,0.798,-0.201,0.081,1893,8318,0.082,5033,57772,56603.9,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,522.5,2.88,2.93,0.44,0.45,0.759,-0.242,0.092,850,2824,0.092,1696,23930,23423.200000000004,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,523.0,2.51,2.53,0.54,0.56,0.714,-0.287,0.103,4003,18425,0.103,6559,53998,108788.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,524.0,1.78,1.8,0.83,0.85,0.607,-0.393,0.121,2871,40690,0.121,3741,79391,80005.2,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,525.0,1.2,1.22,1.25,1.26,0.482,-0.518,0.128,4627,71545,0.129,5959,92200,136096.7,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,526.0,0.76,0.77,1.8,1.82,0.355,-0.645,0.121,3731,79084,0.121,3695,50639,89854.59999999999,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,527.0,0.45,0.46,2.49,2.5,0.242,-0.756,0.102,3902,82005,0.102,5273,39753,93585.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,527.5,0.34,0.35,2.85,2.93,0.196,-0.803,0.09,1932,33032,0.089,2281,17518,37688.9,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,528.0,0.26,0.27,3.27,3.35,0.157,-0.842,0.077,5075,75539,0.076,3765,31512,67691.5,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,529.0,0.15,0.16,4.12,4.46,0.101,-0.896,0.055,5313,59384,0.052,3388,29298,46839.1,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,530.0,0.09,0.1,5.1,5.42,0.065,-0.929,0.038,14426,83627,0.033,3559,32190,66563.5,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,531.0,0.05,0.06,5.76,6.81,0.039,-0.949,0.025,6806,67967,0.016,925,23913,18495.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,532.0,0.03,0.04,6.7,7.67,0.025,-0.956,0.016,12717,91774,0.004,1605,11789,20989.2,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,532.5,0.03,0.04,7.05,8.43,0.024,-0.956,0.015,2394,30053,0.002,883,1902,3767.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,533.0,0.02,0.03,7.69,8.31,0.018,-1.0,0.012,3555,52621,0.0,1003,1696,4266.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,534.0,0.01,0.02,8.68,9.3,0.011,-1.0,0.007,4366,66809,0.0,214,365,3056.2000000000003,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,535.0,0.01,0.02,9.65,10.89,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,536.0,0.01,0.02,10.24,11.94,0.01,-1.0,0.005,4132,15553,0.0,483,64,2066.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,537.0,0.01,0.02,11.27,12.92,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,537.5,0.0,0.01,12.03,13.43,0.004,-1.0,0.002,1474,3695,0.0,0,22,294.8,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,538.0,0.0,0.01,12.71,13.95,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,539.0,0.0,0.01,13.53,14.97,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,540.0,0.0,0.01,14.62,15.98,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,541.0,0.0,0.01,15.72,16.98,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,542.0,0.0,0.01,16.59,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,542.5,0.0,0.01,16.74,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,543.0,0.0,0.01,17.23,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,544.0,0.0,0.01,18.24,19.78,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1210683.4]
["2025-02-07T12:41:17.000000000",524.96,545.0,0.0,0.01,19.74,20.98,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1210683.4]
["2025-02-07T12:41:29.000000000",524.845,504.0,20.06,21.19,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,505.0,19.12,20.04,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,506.0,18.01,19.54,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,507.0,17.01,18.73,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,507.5,16.56,17.84,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,508.0,16.03,17.76,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,609,988.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,509.0,15.04,16.76,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2258,1879.2000000000005,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,510.0,14.26,15.23,0.02,0.03,0.989,-0.011,0.004,1334,85,0.004,13836,2926,6068.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,511.0,13.03,14.1,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,930,2276.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,512.0,12.09,13.08,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,512.5,11.61,12.66,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,751,2197.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,513.0,11.28,12.2,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,514.0,10.54,11.1,0.03,0.04,0.982,-0.018,0.009,1143,123,0.009,4451,4493,5034.599999999999,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,515.0,9.34,10.37,0.03,0.04,0.98,-0.02,0.01,2628,412,0.01,13776,7640,16404.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,516.0,8.37,9.05,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6735,18396.3,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,517.0,7.48,8.04,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14296,24097.500000000004,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,517.5,7.37,7.78,0.06,0.07,0.962,-0.038,0.02,497,82,0.02,3165,2860,7324.000000000001,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,518.0,6.46,7.13,0.07,0.08,0.955,-0.045,0.023,3987,374,0.023,8912,16693,29667.7,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,519.0,5.55,6.13,0.11,0.12,0.933,-0.067,0.033,1267,534,0.033,11299,13819,41467.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,520.0,4.95,5.05,0.16,0.17,0.906,-0.094,0.045,6527,2164,0.045,19532,52419,117265.5,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,521.0,4.05,4.13,0.24,0.25,0.864,-0.136,0.062,2319,2028,0.062,4278,34668,40901.4,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,522.0,3.19,3.26,0.38,0.39,0.802,-0.198,0.082,1893,8318,0.082,5033,57782,56793.2,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,522.5,2.78,2.84,0.46,0.48,0.763,-0.236,0.093,850,2826,0.093,1696,23945,23677.800000000003,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,523.0,2.4,2.45,0.57,0.59,0.718,-0.282,0.104,4003,18425,0.104,6559,54111,109844.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,524.0,1.71,1.73,0.87,0.89,0.61,-0.39,0.122,2871,40707,0.122,3741,79395,80666.4,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,525.0,1.14,1.16,1.3,1.31,0.484,-0.516,0.129,4627,71591,0.129,5959,92201,136559.4,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,526.0,0.72,0.73,1.87,1.9,0.356,-0.644,0.122,3731,79129,0.122,3695,50685,90597.2,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,527.0,0.42,0.44,2.56,2.6,0.245,-0.755,0.102,3902,82036,0.102,5273,39755,93585.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,527.5,0.32,0.33,2.95,3.03,0.197,-0.803,0.09,1932,33032,0.09,2281,17518,37916.99999999999,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,528.0,0.25,0.26,3.37,3.46,0.157,-0.842,0.078,5075,75540,0.076,3765,31523,68199.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,529.0,0.15,0.16,4.12,4.43,0.102,-0.896,0.055,5313,60085,0.052,3388,29298,46839.1,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,530.0,0.09,0.1,5.1,5.42,0.065,-0.929,0.038,14426,83627,0.032,3559,32190,66207.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,531.0,0.05,0.06,5.78,6.78,0.04,-0.948,0.025,6806,67967,0.015,925,23913,18402.5,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,532.0,0.03,0.04,7.11,7.64,0.026,-0.954,0.016,12717,91778,0.002,1605,11789,20668.2,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,532.5,0.03,0.04,7.05,8.43,0.024,-1.0,0.015,2394,30053,0.0,883,1902,3590.9999999999995,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,533.0,0.02,0.03,7.71,8.31,0.018,-1.0,0.012,3555,53321,0.0,1003,1696,4266.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,534.0,0.01,0.02,8.69,9.3,0.011,-1.0,0.007,4366,66811,0.0,214,365,3056.2000000000003,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,535.0,0.01,0.02,9.69,10.87,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,536.0,0.01,0.02,10.26,11.93,0.01,-1.0,0.005,4132,15553,0.0,483,64,2066.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,537.0,0.01,0.02,11.3,12.89,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,537.5,0.0,0.01,12.03,13.42,0.004,-1.0,0.002,1474,3695,0.0,0,22,294.8,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,538.0,0.0,0.01,12.72,13.94,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,539.0,0.0,0.01,13.56,14.95,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,540.0,0.0,0.01,14.63,15.97,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,541.0,0.0,0.01,15.72,16.98,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,542.0,0.0,0.01,16.59,17.59,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,542.5,0.0,0.01,16.74,18.48,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,543.0,0.0,0.01,17.23,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,544.0,0.0,0.01,18.24,19.78,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1219701.0]
["2025-02-07T12:41:29.000000000",524.845,545.0,0.0,0.01,19.74,20.98,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1219701.0]
["2025-02-07T12:41:40.000000000",524.865,504.0,20.07,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,505.0,19.14,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,506.0,18.03,19.54,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,507.0,17.01,18.7,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,507.5,16.58,17.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,508.0,16.03,17.7,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,509.0,15.05,16.69,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,510.0,14.28,15.21,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,511.0,13.03,14.1,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,512.0,12.09,13.08,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,512.5,11.62,12.65,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,513.0,11.28,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,514.0,10.54,11.1,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4493,4005.9,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,515.0,9.35,10.35,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,7642,13776.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,516.0,8.44,9.05,0.04,0.05,0.952,-0.026,0.002,1246,449,0.013,12905,6735,17025.699999999997,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,517.0,7.51,8.05,0.05,0.06,0.95,-0.033,0.007,1326,383,0.017,12849,14296,22771.500000000004,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,517.5,7.3,7.74,0.06,0.07,0.947,-0.039,0.011,497,90,0.02,3165,2860,6876.700000000001,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,518.0,6.48,7.13,0.07,0.08,0.943,-0.045,0.016,3987,374,0.023,8912,16695,26876.800000000003,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,519.0,5.55,6.13,0.11,0.12,0.926,-0.067,0.028,1267,534,0.033,11299,13824,40834.3,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,520.0,4.77,5.28,0.16,0.17,0.901,-0.095,0.042,6527,2164,0.046,19532,52421,117260.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,521.0,4.07,4.15,0.24,0.25,0.858,-0.14,0.061,2319,2028,0.063,4278,34684,41097.3,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,522.0,3.2,3.27,0.37,0.38,0.797,-0.202,0.082,1893,8318,0.083,5033,57797,57296.5,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,522.5,2.79,2.85,0.46,0.47,0.758,-0.241,0.093,850,2826,0.094,1696,23982,23847.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,523.0,2.41,2.46,0.57,0.58,0.713,-0.287,0.104,4003,18427,0.105,6559,54230,110500.69999999998,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,524.0,1.72,1.74,0.87,0.88,0.604,-0.396,0.122,2871,40716,0.122,3741,79404,80666.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,525.0,1.15,1.17,1.29,1.3,0.478,-0.522,0.129,4627,71789,0.129,5959,92207,136559.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,526.0,0.72,0.74,1.86,1.89,0.35,-0.65,0.122,3731,79149,0.122,3695,50685,90597.2,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,527.0,0.43,0.44,2.55,2.6,0.238,-0.761,0.102,3902,82051,0.101,5273,39756,93057.7,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,527.5,0.33,0.34,2.94,3.02,0.193,-0.807,0.089,1932,33036,0.088,2281,17518,37267.59999999999,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,528.0,0.25,0.26,3.36,3.44,0.153,-0.846,0.076,5075,75540,0.075,3765,31523,66807.5,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,529.0,0.15,0.16,4.25,4.34,0.097,-0.9,0.054,5313,60101,0.051,3388,29298,45968.99999999999,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,530.0,0.09,0.1,5.1,5.33,0.065,-0.93,0.037,14426,83627,0.033,3559,32190,65120.9,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,531.0,0.05,0.06,5.8,6.77,0.039,-0.95,0.024,6806,67967,0.016,925,23913,17814.4,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,532.0,0.03,0.04,7.09,7.6,0.025,-0.956,0.016,12717,91778,0.004,1605,11789,20989.2,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,532.5,0.03,0.04,7.06,8.42,0.024,-0.956,0.015,2394,30053,0.002,883,1902,3767.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,533.0,0.02,0.03,7.74,8.31,0.018,-1.0,0.012,3555,53321,0.0,1003,1696,4266.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,534.0,0.01,0.02,8.73,9.3,0.011,-1.0,0.007,4366,66811,0.0,214,365,3056.2000000000003,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,535.0,0.01,0.02,9.71,10.85,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,536.0,0.01,0.02,10.32,11.9,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,537.0,0.01,0.02,11.32,12.88,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,537.5,0.0,0.01,12.03,13.41,0.004,-1.0,0.002,1474,3695,0.0,0,22,294.8,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,538.0,0.0,0.01,12.74,13.91,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,539.0,0.0,0.01,13.56,14.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,540.0,0.0,0.01,14.64,15.97,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,541.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,542.0,0.0,0.01,16.59,17.58,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,542.5,0.0,0.01,16.8,18.46,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,543.0,0.0,0.01,17.3,18.97,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,544.0,0.0,0.01,18.31,19.77,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1203783.5999999996]
["2025-02-07T12:41:40.000000000",524.865,545.0,0.0,0.01,19.74,20.97,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,504.0,20.07,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,505.0,19.14,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,506.0,18.04,19.53,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,507.0,17.01,18.7,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,507.5,16.59,17.82,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,508.0,16.03,17.7,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,509.0,15.07,16.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2258,1827.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,510.0,14.3,15.2,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,511.0,13.03,14.1,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,512.0,12.1,13.08,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,512.5,11.65,12.65,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,513.0,11.29,12.38,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,514.0,10.57,11.1,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4493,4005.9,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,515.0,9.36,10.33,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,8694,13776.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,516.0,8.49,9.05,0.04,0.05,0.952,-0.026,0.002,1246,449,0.013,12905,6735,17025.699999999997,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,517.0,7.53,8.06,0.05,0.06,0.95,-0.033,0.007,1326,383,0.017,12849,14306,22771.500000000004,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,517.5,7.23,7.72,0.06,0.07,0.947,-0.039,0.011,497,90,0.02,3165,2860,6876.700000000001,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,518.0,6.51,7.13,0.08,0.09,0.943,-0.045,0.016,3987,374,0.023,8912,16695,26876.800000000003,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,519.0,5.59,6.13,0.11,0.12,0.926,-0.067,0.028,1267,534,0.033,11299,13824,40834.3,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,520.0,4.77,5.44,0.17,0.18,0.901,-0.095,0.042,6527,2164,0.046,19532,52461,117260.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,521.0,3.93,4.0,0.26,0.27,0.858,-0.14,0.061,2319,2028,0.063,4278,34705,41097.3,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,522.0,3.08,3.14,0.4,0.42,0.797,-0.202,0.082,1893,8318,0.083,5033,57805,57296.5,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,522.5,2.68,2.73,0.5,0.51,0.758,-0.241,0.093,850,2826,0.094,1696,24015,23847.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,523.0,2.31,2.34,0.62,0.63,0.713,-0.287,0.104,4003,18427,0.105,6559,54241,110500.69999999998,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,524.0,1.63,1.65,0.94,0.95,0.604,-0.396,0.122,2871,40729,0.122,3741,79414,80666.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,525.0,1.08,1.09,1.38,1.4,0.478,-0.522,0.129,4627,71828,0.129,5959,92227,136559.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,526.0,0.67,0.68,1.96,1.99,0.35,-0.65,0.122,3731,79166,0.122,3695,50685,90597.2,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,527.0,0.4,0.41,2.67,2.71,0.238,-0.761,0.102,3902,82099,0.101,5273,39761,93057.7,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,527.5,0.3,0.32,3.06,3.15,0.193,-0.807,0.089,1932,33076,0.088,2281,17518,37267.59999999999,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,528.0,0.23,0.24,3.49,3.56,0.153,-0.846,0.076,5075,75545,0.075,3765,31523,66807.5,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,529.0,0.14,0.15,4.4,4.48,0.097,-0.9,0.054,5313,60106,0.051,3388,29298,45968.99999999999,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,530.0,0.09,0.1,5.1,5.4,0.065,-0.93,0.037,14426,83627,0.033,3559,32190,65120.9,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,531.0,0.05,0.06,5.82,6.76,0.039,-0.95,0.024,6806,67995,0.016,925,23913,17814.4,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,532.0,0.03,0.04,7.11,7.59,0.025,-0.956,0.016,12717,91778,0.004,1605,11789,20989.2,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,532.5,0.03,0.04,7.08,8.38,0.024,-0.956,0.015,2394,30053,0.002,883,1902,3767.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,533.0,0.02,0.03,7.77,8.34,0.018,-1.0,0.012,3555,53321,0.0,1003,1697,4266.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,534.0,0.01,0.02,8.76,9.5,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,535.0,0.01,0.02,9.72,10.84,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,536.0,0.01,0.02,10.33,11.89,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,537.0,0.01,0.02,11.33,12.87,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,537.5,0.0,0.01,12.04,13.4,0.004,-1.0,0.002,1474,3695,0.0,0,22,294.8,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,538.0,0.0,0.01,12.75,13.88,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,539.0,0.0,0.01,13.56,14.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,540.0,0.0,0.01,14.68,15.94,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,541.0,0.0,0.01,15.74,16.97,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,542.0,0.0,0.01,16.59,17.56,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,542.5,0.0,0.01,16.8,18.45,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,543.0,0.0,0.01,17.3,18.97,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,544.0,0.0,0.01,18.32,19.76,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1203783.5999999996]
["2025-02-07T12:41:51.000000000",524.695,545.0,0.0,0.01,19.76,20.95,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1203783.5999999996]
["2025-02-07T12:42:03.000000000",524.68,504.0,20.1,21.17,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,505.0,19.14,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,506.0,18.47,19.42,0.01,0.02,1.0,-0.006,0.0,508,6,0.002,5532,442,1106.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,507.0,16.94,18.42,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,507.5,16.6,17.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,508.0,16.03,17.43,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,509.0,15.1,16.43,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,510.0,14.31,15.18,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,511.0,13.05,14.07,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,512.0,12.1,13.08,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,512.5,11.68,12.61,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,513.0,11.31,12.36,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,514.0,10.5,11.08,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4493,4005.9,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,515.0,9.16,10.32,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,8694,13776.0,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,516.0,8.49,9.03,0.04,0.05,0.953,-0.026,0.002,1246,449,0.013,12905,6738,17025.699999999997,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,517.0,7.34,8.26,0.06,0.07,0.948,-0.037,0.01,1326,383,0.019,12849,14306,25739.1,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,517.5,7.05,7.68,0.07,0.08,0.947,-0.039,0.012,497,90,0.021,3165,2860,7242.900000000001,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,518.0,6.51,7.12,0.08,0.09,0.94,-0.05,0.019,3987,374,0.025,8912,16698,29855.3,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,519.0,5.59,6.1,0.12,0.13,0.926,-0.068,0.03,1267,534,0.034,11299,13824,42217.600000000006,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,520.0,4.57,5.38,0.17,0.18,0.896,-0.101,0.045,6527,2164,0.048,19532,52465,123125.1,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,521.0,3.9,3.99,0.26,0.27,0.849,-0.149,0.064,2319,2028,0.066,4278,34713,43076.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,522.0,3.06,3.12,0.4,0.42,0.785,-0.215,0.086,1893,8318,0.086,5033,57809,59563.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,522.5,2.65,2.71,0.5,0.51,0.743,-0.257,0.097,850,2826,0.097,1696,24015,24696.2,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,523.0,2.28,2.32,0.62,0.63,0.696,-0.304,0.107,4003,18429,0.107,6559,54258,113013.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,524.0,1.62,1.63,0.94,0.96,0.584,-0.416,0.124,2871,40765,0.124,3741,79438,81988.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,525.0,1.07,1.08,1.39,1.41,0.457,-0.543,0.129,4627,72146,0.129,5959,92238,136559.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,526.0,0.66,0.68,1.97,2.01,0.329,-0.669,0.119,3731,79187,0.119,3695,50688,88369.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,527.0,0.39,0.4,2.68,2.76,0.221,-0.779,0.098,3902,82190,0.098,5273,39771,89915.00000000001,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,527.5,0.3,0.31,3.09,3.17,0.178,-0.822,0.085,1932,33402,0.085,2281,17518,35810.5,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,528.0,0.23,0.24,3.51,3.6,0.142,-0.858,0.072,5075,75546,0.072,3765,31528,63648.0,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,529.0,0.13,0.14,4.41,4.52,0.09,-0.91,0.05,5313,60172,0.051,3388,29298,43843.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,530.0,0.08,0.09,5.13,5.51,0.059,-0.941,0.035,14426,83629,0.035,3559,32190,62947.5,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,531.0,0.05,0.06,5.85,6.75,0.039,-0.961,0.024,6806,67995,0.023,925,23913,18461.9,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,532.0,0.03,0.04,7.25,7.6,0.025,-0.975,0.016,12717,91779,0.016,1605,11789,22915.2,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,532.5,0.03,0.04,7.11,8.37,0.024,-0.976,0.014,2394,30053,0.014,883,1902,4587.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,533.0,0.02,0.03,7.79,8.58,0.018,-0.982,0.011,3555,53321,0.011,1003,1697,5013.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,534.0,0.01,0.02,8.78,9.57,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,535.0,0.01,0.02,9.73,10.82,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,536.0,0.01,0.02,10.58,11.86,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,537.0,0.01,0.02,11.6,12.83,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,537.5,0.0,0.01,12.08,13.39,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,538.0,0.0,0.01,12.77,13.87,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,539.0,0.0,0.01,13.58,15.1,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,540.0,0.0,0.01,14.7,15.92,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,541.0,0.0,0.01,15.77,16.94,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,542.0,0.0,0.01,16.59,17.56,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,542.5,0.0,0.01,17.07,18.45,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,543.0,0.0,0.01,17.57,18.97,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,544.0,0.0,0.01,18.58,19.81,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1217543.8]
["2025-02-07T12:42:03.000000000",524.68,545.0,0.0,0.01,19.76,20.95,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1217543.8]
["2025-02-07T12:42:14.000000000",524.76,504.0,20.11,21.15,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,505.0,19.17,20.04,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,506.0,18.58,19.53,0.01,0.02,0.994,-0.006,0.002,508,6,0.002,5532,442,1208.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,507.0,16.91,18.53,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,507.5,16.64,17.79,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,508.0,16.03,17.53,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,609,988.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,509.0,15.1,16.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,510.0,14.34,15.14,0.02,0.03,0.989,-0.011,0.004,1334,85,0.004,13836,2926,6068.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,511.0,13.05,14.07,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,930,2276.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,512.0,12.11,13.08,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,512.5,11.71,12.79,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,751,2197.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,513.0,11.35,12.33,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,514.0,10.5,11.09,0.03,0.04,0.982,-0.018,0.009,1143,123,0.009,4451,4494,5034.599999999999,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,515.0,9.17,10.32,0.03,0.04,0.98,-0.02,0.01,2628,412,0.01,13776,8694,16404.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,516.0,8.51,9.03,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6738,18396.3,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,517.0,7.35,8.24,0.05,0.06,0.963,-0.037,0.018,1326,383,0.018,12849,14306,25515.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,517.5,7.05,7.66,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2860,7324.000000000001,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,518.0,6.52,7.11,0.07,0.08,0.955,-0.045,0.024,3987,374,0.024,8912,16698,30957.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,519.0,5.73,6.12,0.11,0.12,0.933,-0.067,0.033,1267,534,0.033,11299,13824,41467.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,520.0,4.6,5.34,0.16,0.17,0.904,-0.095,0.046,6527,2164,0.046,19532,52471,119871.4,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,521.0,3.97,4.05,0.25,0.26,0.859,-0.141,0.063,2319,2028,0.063,4278,34713,41561.1,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,522.0,3.12,3.18,0.39,0.4,0.797,-0.203,0.084,1893,8318,0.084,5033,57912,58178.40000000001,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,522.5,2.71,2.77,0.48,0.49,0.757,-0.243,0.095,850,2826,0.095,1696,24023,24187.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,523.0,2.33,2.38,0.6,0.61,0.711,-0.289,0.106,4003,18429,0.106,6559,54292,111957.2,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,524.0,1.65,1.68,0.91,0.92,0.6,-0.4,0.124,2871,40776,0.124,3741,79446,81988.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,525.0,1.1,1.11,1.34,1.36,0.473,-0.527,0.128,4627,72419,0.128,5959,92285,135500.80000000002,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,526.0,0.68,0.7,1.92,1.95,0.346,-0.654,0.121,3731,79215,0.121,3695,50693,89854.59999999999,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,527.0,0.4,0.42,2.62,2.69,0.234,-0.766,0.101,3902,82211,0.1,5273,39771,92140.2,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,527.5,0.31,0.32,3.02,3.1,0.191,-0.808,0.088,1932,33404,0.087,2281,17518,36846.3,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,528.0,0.23,0.24,3.44,3.53,0.152,-0.847,0.076,5075,75586,0.074,3765,31533,66431.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,529.0,0.14,0.15,4.35,4.44,0.096,-0.901,0.053,5313,60173,0.05,3388,29299,45098.9,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,530.0,0.08,0.09,5.1,5.42,0.06,-0.934,0.036,14426,83630,0.03,3559,32190,62610.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,531.0,0.05,0.06,5.87,6.72,0.039,-0.949,0.024,6806,67995,0.014,925,23913,17629.399999999998,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,532.0,0.03,0.04,7.19,7.45,0.025,-0.954,0.016,12717,91779,0.002,1605,11791,20668.2,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,532.5,0.03,0.04,7.12,8.36,0.024,-1.0,0.015,2394,30053,0.0,883,1902,3590.9999999999995,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,533.0,0.02,0.03,7.83,8.43,0.018,-1.0,0.011,3555,53321,0.0,1003,1697,3910.5,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,534.0,0.01,0.02,8.82,9.42,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,535.0,0.01,0.02,9.76,10.82,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,536.0,0.01,0.02,10.59,11.85,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,537.0,0.01,0.02,11.62,12.8,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,537.5,0.0,0.01,12.1,13.36,0.004,-1.0,0.002,1474,3695,0.0,0,22,294.8,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,538.0,0.0,0.01,12.8,13.84,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,539.0,0.0,0.01,13.6,15.08,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,540.0,0.0,0.01,14.72,15.9,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,541.0,0.0,0.01,15.78,16.92,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,542.0,0.0,0.01,16.59,17.43,0.003,-1.0,0.001,7520,1852,0.0,8,7,752.0,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,542.5,0.0,0.01,16.89,18.45,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,543.0,0.0,0.01,17.39,19.08,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,544.0,0.0,0.01,18.59,19.95,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1219085.3]
["2025-02-07T12:42:14.000000000",524.76,545.0,0.0,0.01,19.79,20.93,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1219085.3]
["2025-02-07T12:42:25.000000000",524.68,504.0,20.12,21.14,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,505.0,19.19,20.03,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,506.0,18.58,19.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,507.0,16.92,18.6,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,507.5,16.68,17.78,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,508.0,16.03,17.53,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,509.0,15.11,16.51,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,510.0,14.35,15.09,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,511.0,13.05,14.27,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,512.0,12.11,13.08,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,512.5,11.73,12.75,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,513.0,11.35,12.33,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,514.0,10.52,11.09,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4494,4005.9,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,515.0,9.18,10.3,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,8694,13776.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,516.0,8.55,9.03,0.04,0.05,0.956,-0.026,0.002,1246,449,0.013,12905,6738,17025.699999999997,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,517.0,7.38,8.22,0.05,0.06,0.954,-0.033,0.008,1326,383,0.017,12849,14306,22904.1,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,517.5,7.05,7.64,0.06,0.07,0.95,-0.039,0.012,497,90,0.02,3165,2860,6926.4000000000015,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,518.0,6.54,7.1,0.07,0.08,0.946,-0.045,0.017,3987,374,0.024,8912,16698,28166.700000000004,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,519.0,5.73,6.11,0.11,0.12,0.929,-0.067,0.029,1267,534,0.033,11299,13824,40961.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,520.0,4.62,5.32,0.17,0.18,0.899,-0.099,0.044,6527,2164,0.047,19532,52473,120519.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,521.0,3.9,3.99,0.26,0.27,0.859,-0.141,0.062,2319,2028,0.063,4278,34764,41329.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,522.0,3.05,3.12,0.4,0.41,0.794,-0.206,0.084,1893,8322,0.084,5033,57930,58178.40000000001,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,522.5,2.66,2.71,0.5,0.51,0.753,-0.247,0.094,850,2826,0.094,1696,24023,23932.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,523.0,2.28,2.33,0.62,0.63,0.708,-0.293,0.105,4003,18429,0.105,6559,54293,110901.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,524.0,1.61,1.63,0.94,0.95,0.597,-0.403,0.122,2871,40778,0.122,3741,79562,80666.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,525.0,1.06,1.08,1.38,1.4,0.471,-0.529,0.132,4627,72433,0.132,5959,92287,139735.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,526.0,0.66,0.68,1.97,2.0,0.343,-0.657,0.122,3731,79221,0.122,3695,50693,90597.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,527.0,0.39,0.4,2.68,2.75,0.231,-0.769,0.101,3902,82216,0.101,5273,39771,92667.5,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,527.5,0.3,0.31,3.08,3.16,0.185,-0.815,0.088,1932,33455,0.088,2281,17518,37074.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,528.0,0.23,0.24,3.51,3.6,0.148,-0.852,0.075,5075,75596,0.075,3765,31533,66300.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,529.0,0.14,0.15,4.41,4.51,0.096,-0.904,0.053,5313,60173,0.053,3388,29299,46115.3,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,530.0,0.08,0.09,5.1,5.49,0.06,-0.94,0.036,14426,83630,0.036,3559,32190,64746.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,531.0,0.05,0.06,5.88,6.7,0.039,-0.961,0.024,6806,67995,0.024,925,23913,18554.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,532.0,0.03,0.04,7.25,7.63,0.025,-0.975,0.016,12717,91782,0.016,1605,11791,22915.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,532.5,0.03,0.04,7.15,8.35,0.024,-0.976,0.015,2394,30053,0.015,883,1902,4915.499999999999,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,533.0,0.02,0.03,7.85,8.43,0.018,-0.982,0.011,3555,53322,0.011,1003,1697,5013.8,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,534.0,0.01,0.02,8.82,9.42,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,535.0,0.01,0.02,9.77,10.82,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,536.0,0.01,0.02,10.6,11.84,0.009,-0.99,0.005,4132,15556,0.005,483,64,2307.5,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,537.0,0.01,0.02,11.62,12.8,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,537.5,0.0,0.01,12.11,13.33,0.004,-0.996,0.002,1474,3695,0.002,0,22,294.8,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,538.0,0.0,0.01,12.82,13.84,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,539.0,0.0,0.01,13.59,15.08,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,540.0,0.0,0.01,14.75,15.88,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,541.0,0.0,0.01,15.8,16.91,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,542.0,0.0,0.01,16.59,17.43,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,542.5,0.0,0.01,16.92,18.42,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,543.0,0.0,0.01,17.4,19.08,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,544.0,0.0,0.01,18.59,19.95,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218072.4]
["2025-02-07T12:42:25.000000000",524.68,545.0,0.0,0.01,19.82,20.92,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,504.0,20.13,21.13,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,505.0,19.19,20.03,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,506.0,18.58,19.54,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,507.0,16.92,18.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,507.5,16.7,17.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,508.0,16.03,17.53,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,509.0,15.12,16.5,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,510.0,14.35,15.09,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,511.0,13.07,14.27,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,512.0,12.12,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,512.5,11.74,12.74,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,513.0,11.36,12.32,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,514.0,10.52,11.09,0.03,0.04,1.0,-0.018,0.0,1143,123,0.009,4451,4494,4005.9,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,515.0,9.2,10.27,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,8724,13776.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,516.0,8.55,9.01,0.04,0.05,0.956,-0.026,0.002,1246,449,0.013,12905,6738,17025.699999999997,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,517.0,7.4,8.18,0.05,0.06,0.954,-0.033,0.008,1326,383,0.017,12849,14306,22904.1,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,517.5,7.06,7.61,0.06,0.07,0.95,-0.039,0.012,497,90,0.02,3165,2860,6926.4000000000015,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,518.0,6.55,7.1,0.07,0.08,0.946,-0.045,0.017,3987,374,0.024,8912,16709,28166.700000000004,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,519.0,5.73,6.11,0.11,0.12,0.929,-0.067,0.029,1267,534,0.033,11299,13824,40961.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,520.0,4.77,5.28,0.16,0.17,0.899,-0.099,0.044,6527,2165,0.047,19532,52473,120519.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,521.0,3.93,4.0,0.25,0.26,0.859,-0.141,0.062,2319,2028,0.063,4278,34764,41329.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,522.0,3.07,3.13,0.39,0.41,0.794,-0.206,0.084,1893,8323,0.084,5033,57970,58178.40000000001,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,522.5,2.67,2.72,0.49,0.5,0.753,-0.247,0.094,850,2826,0.094,1696,24025,23932.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,523.0,2.29,2.33,0.61,0.62,0.708,-0.293,0.105,4003,18429,0.105,6559,54315,110901.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,524.0,1.62,1.64,0.93,0.94,0.597,-0.403,0.122,2871,40779,0.122,3741,79670,80666.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,525.0,1.07,1.09,1.37,1.39,0.471,-0.529,0.132,4627,72461,0.132,5959,92320,139735.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,526.0,0.66,0.68,1.95,1.99,0.343,-0.657,0.122,3731,79222,0.122,3695,50699,90597.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,527.0,0.4,0.41,2.67,2.73,0.231,-0.769,0.101,3902,82228,0.101,5273,39772,92667.5,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,527.5,0.3,0.31,3.07,3.14,0.185,-0.815,0.088,1932,33456,0.088,2281,17518,37074.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,528.0,0.23,0.24,3.49,3.58,0.148,-0.852,0.075,5075,75621,0.075,3765,31533,66300.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,529.0,0.13,0.14,4.39,4.49,0.096,-0.904,0.053,5313,60179,0.053,3388,29299,46115.3,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,530.0,0.08,0.09,5.1,5.47,0.06,-0.94,0.036,14426,83631,0.036,3559,32200,64746.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,531.0,0.05,0.06,5.88,6.67,0.039,-0.961,0.024,6806,68015,0.024,925,23913,18554.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,532.0,0.03,0.04,7.23,7.59,0.025,-0.975,0.016,12717,91782,0.016,1605,11791,22915.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,532.5,0.03,0.04,7.17,8.31,0.024,-0.976,0.015,2394,30053,0.015,883,1902,4915.499999999999,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,533.0,0.02,0.03,7.87,8.43,0.018,-0.982,0.011,3555,53322,0.011,1003,1697,5013.8,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,534.0,0.01,0.02,8.86,9.42,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,535.0,0.01,0.02,9.78,10.8,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,536.0,0.01,0.02,10.63,11.81,0.009,-0.99,0.005,4132,15556,0.005,483,64,2307.5,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,537.0,0.01,0.02,11.63,12.8,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,537.5,0.0,0.01,12.11,13.31,0.004,-0.996,0.002,1474,3695,0.002,0,22,294.8,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,538.0,0.0,0.01,12.82,13.83,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,539.0,0.0,0.01,13.61,15.07,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,540.0,0.0,0.01,14.76,15.87,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,541.0,0.0,0.01,15.81,16.9,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,542.0,0.0,0.01,16.59,17.43,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,542.5,0.0,0.01,16.97,18.4,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,543.0,0.0,0.01,17.46,19.08,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,544.0,0.0,0.01,18.59,19.95,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218072.4]
["2025-02-07T12:42:37.000000000",524.705,545.0,0.0,0.01,19.83,20.9,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218072.4]
["2025-02-07T12:42:48.000000000",524.65,504.0,20.13,21.13,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,505.0,19.19,20.03,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,506.0,18.18,19.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,507.0,16.92,18.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,507.5,16.71,17.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,508.0,16.03,17.67,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,509.0,14.96,16.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,510.0,14.25,15.22,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,511.0,13.1,14.26,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,512.0,12.16,13.02,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,512.5,11.77,12.7,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,513.0,11.37,12.29,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,514.0,10.52,11.27,0.03,0.04,1.0,-0.019,0.0,1143,123,0.009,4451,4494,4005.9,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,515.0,9.21,10.25,0.03,0.04,1.0,-0.02,0.0,2628,412,0.01,13776,8724,13776.0,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,516.0,8.55,8.99,0.04,0.05,0.956,-0.026,0.003,1246,449,0.014,12905,6739,18440.800000000003,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,517.0,7.21,8.16,0.05,0.06,0.953,-0.033,0.009,1326,383,0.018,12849,14307,24321.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,517.5,7.06,7.59,0.06,0.07,0.95,-0.039,0.013,497,90,0.021,3165,2860,7292.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,518.0,6.55,7.1,0.08,0.09,0.946,-0.046,0.018,3987,375,0.024,8912,16710,28565.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,519.0,5.47,6.24,0.11,0.12,0.927,-0.069,0.031,1267,534,0.035,11299,13824,43474.2,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,520.0,4.4,5.26,0.17,0.18,0.897,-0.101,0.047,6527,2165,0.049,19532,52473,126383.7,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,521.0,3.88,3.96,0.26,0.27,0.852,-0.148,0.066,2319,2028,0.067,4278,34766,43968.00000000001,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,522.0,3.03,3.09,0.41,0.42,0.784,-0.217,0.088,1893,8323,0.088,5033,57972,60948.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,522.5,2.63,2.69,0.51,0.52,0.741,-0.259,0.099,850,2826,0.099,1696,24026,25205.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,523.0,2.25,2.3,0.63,0.64,0.693,-0.308,0.11,4003,18429,0.109,6559,54329,115526.1,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,524.0,1.59,1.61,0.95,0.97,0.578,-0.422,0.126,2871,40807,0.125,3741,79742,82937.09999999999,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,525.0,1.05,1.07,1.4,1.42,0.45,-0.55,0.128,4627,72490,0.127,5959,92333,134904.9,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,526.0,0.65,0.66,1.99,2.03,0.334,-0.674,0.121,3731,79249,0.117,3695,50699,88376.59999999999,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,527.0,0.39,0.4,2.71,2.77,0.225,-0.781,0.099,3902,82257,0.096,5273,39772,89250.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,527.5,0.29,0.3,3.1,3.19,0.18,-0.823,0.086,1932,33456,0.084,2281,17518,35775.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,528.0,0.22,0.23,3.53,3.63,0.143,-0.859,0.074,5075,75623,0.071,3765,31538,64286.5,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,529.0,0.13,0.14,4.39,4.61,0.091,-0.91,0.051,5313,60181,0.05,3388,29299,44036.3,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,530.0,0.08,0.09,5.1,5.74,0.058,-0.941,0.034,14426,83631,0.035,3559,32200,61504.90000000001,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,531.0,0.05,0.06,5.89,6.7,0.038,-0.961,0.023,6806,68025,0.024,925,23913,17873.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,532.0,0.03,0.04,7.27,7.79,0.025,-0.975,0.016,12717,91783,0.016,1605,11791,22915.2,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,532.5,0.03,0.04,7.18,8.29,0.024,-0.976,0.014,2394,30053,0.014,883,1902,4587.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,533.0,0.02,0.03,7.89,8.77,0.018,-0.982,0.011,3555,53322,0.011,1003,1697,5013.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,534.0,0.01,0.02,8.88,9.76,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,535.0,0.01,0.02,9.78,10.78,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,536.0,0.01,0.02,10.64,12.0,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,537.0,0.01,0.02,11.63,13.0,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,537.5,0.0,0.01,12.12,13.3,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,538.0,0.0,0.01,12.83,13.83,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,539.0,0.0,0.01,13.64,15.03,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,540.0,0.0,0.01,14.77,15.86,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,541.0,0.0,0.01,15.83,16.88,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,542.0,0.0,0.01,16.6,17.49,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,542.5,0.0,0.01,16.83,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,543.0,0.0,0.01,17.46,19.27,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,544.0,0.0,0.01,18.58,20.15,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1223517.1]
["2025-02-07T12:42:48.000000000",524.65,545.0,0.0,0.01,19.86,20.87,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1223517.1]
["2025-02-07T12:42:59.000000000",524.565,504.0,20.16,21.12,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,505.0,19.21,20.01,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,506.0,18.18,19.53,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,507.0,16.93,18.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,507.5,16.72,17.75,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,508.0,16.03,17.55,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,509.0,14.96,16.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,510.0,14.25,15.22,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,511.0,13.11,14.25,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,512.0,12.16,13.02,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,512.5,11.77,12.69,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,513.0,11.37,12.28,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,514.0,10.51,11.07,0.03,0.04,1.0,-0.019,0.0,1143,124,0.009,4451,4494,4005.9,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,515.0,9.18,10.24,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8725,13776.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,516.0,8.53,8.93,0.04,0.05,0.953,-0.026,0.002,1246,449,0.014,12905,6739,18316.2,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,517.0,7.22,8.15,0.06,0.07,0.948,-0.038,0.011,1326,383,0.019,12849,14307,25871.7,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,517.5,7.05,7.56,0.07,0.08,0.947,-0.04,0.013,497,90,0.021,3165,2860,7292.6,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,518.0,6.55,7.09,0.08,0.09,0.94,-0.05,0.019,3987,375,0.026,8912,16715,30746.5,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,519.0,5.61,6.22,0.12,0.13,0.922,-0.073,0.032,1267,534,0.036,11299,13824,44730.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,520.0,4.4,5.26,0.18,0.19,0.892,-0.105,0.047,6527,2165,0.05,19532,52479,128336.9,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,521.0,3.8,3.88,0.27,0.28,0.844,-0.154,0.066,2319,2028,0.067,4278,34769,43968.00000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,522.0,2.96,3.02,0.42,0.43,0.779,-0.22,0.088,1893,8323,0.088,5033,57974,60948.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,522.5,2.57,2.62,0.53,0.54,0.735,-0.265,0.098,850,2826,0.099,1696,24027,25120.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,523.0,2.2,2.24,0.65,0.66,0.687,-0.313,0.109,4003,18429,0.109,6559,54332,115125.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,524.0,1.54,1.56,0.98,1.0,0.572,-0.427,0.124,2871,40814,0.124,3741,79743,81988.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,525.0,1.01,1.02,1.45,1.47,0.445,-0.555,0.129,4627,72500,0.129,5959,92451,136559.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,526.0,0.62,0.63,2.05,2.09,0.32,-0.68,0.118,3731,79279,0.118,3695,50704,87626.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,527.0,0.36,0.38,2.78,2.84,0.215,-0.785,0.095,3902,82285,0.095,5273,39772,87162.5,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,527.5,0.28,0.29,3.18,3.26,0.173,-0.827,0.083,1932,33506,0.083,2281,17520,34967.899999999994,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,528.0,0.21,0.22,3.6,3.7,0.137,-0.863,0.07,5075,75623,0.07,3765,31538,61880.00000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,529.0,0.13,0.14,4.39,4.64,0.089,-0.911,0.049,5313,60195,0.049,3388,29299,42634.9,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,530.0,0.08,0.09,5.13,5.63,0.058,-0.942,0.034,14426,83631,0.034,3559,32200,61149.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,531.0,0.05,0.06,5.91,6.7,0.038,-0.962,0.023,6806,68025,0.023,925,23913,17781.300000000003,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,532.0,0.03,0.04,7.36,7.77,0.025,-0.975,0.015,12717,91784,0.015,1605,11791,21483.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,532.5,0.03,0.04,7.19,8.28,0.024,-0.976,0.014,2394,30053,0.014,883,1902,4587.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,533.0,0.02,0.03,7.92,8.74,0.018,-0.982,0.011,3555,53322,0.011,1003,1697,5013.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,534.0,0.01,0.02,8.89,9.73,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,535.0,0.01,0.02,9.78,10.78,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,536.0,0.01,0.02,10.64,12.0,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,537.0,0.01,0.02,11.63,13.0,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,537.5,0.0,0.01,12.14,13.29,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,538.0,0.0,0.01,12.86,13.82,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,539.0,0.0,0.01,13.66,15.01,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,540.0,0.0,0.01,14.78,15.84,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,541.0,0.0,0.01,15.84,16.88,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,542.0,0.0,0.01,16.62,17.52,0.003,-0.997,0.001,7520,1852,0.001,8,7,752.8000000000001,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,542.5,0.0,0.01,16.96,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,543.0,0.0,0.01,17.47,19.27,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,544.0,0.0,0.01,18.58,20.15,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1222191.7000000002]
["2025-02-07T12:42:59.000000000",524.565,545.0,0.0,0.01,19.86,20.87,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1222191.7000000002]
["2025-02-07T12:43:11.000000000",524.495,504.0,20.15,21.12,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,505.0,19.18,20.01,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,506.0,18.16,19.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,507.0,16.97,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,507.5,16.73,17.74,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,508.0,15.83,17.51,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,609,822.0000000000001,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,509.0,14.98,16.47,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,510.0,14.25,14.88,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,511.0,13.14,14.22,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,930,2051.5,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,512.0,12.19,13.0,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,512.5,11.77,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,513.0,11.37,12.28,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,3938,4328.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,514.0,10.41,11.03,0.03,0.04,1.0,-0.019,0.0,1143,124,0.009,4451,4494,4005.9,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,515.0,8.99,10.22,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8725,13776.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,516.0,8.42,8.88,0.04,0.05,0.953,-0.027,0.002,1246,449,0.014,12905,6739,18316.2,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,517.0,7.25,8.12,0.06,0.07,0.948,-0.038,0.011,1326,383,0.019,12849,14307,25871.7,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,517.5,6.94,7.55,0.07,0.08,0.945,-0.044,0.015,497,90,0.023,3165,2860,8025.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,518.0,6.47,7.03,0.08,0.09,0.94,-0.051,0.02,3987,375,0.026,8912,16715,31145.2,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,519.0,5.42,6.19,0.12,0.13,0.921,-0.073,0.032,1267,535,0.036,11299,13829,44730.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,520.0,4.41,5.24,0.18,0.19,0.891,-0.106,0.048,6527,2165,0.05,19532,52500,128989.6,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,521.0,3.74,3.83,0.28,0.29,0.843,-0.156,0.067,2319,2028,0.068,4278,34799,44627.7,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,522.0,2.91,2.97,0.44,0.45,0.773,-0.227,0.089,1893,8323,0.089,5033,58007,61641.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,522.5,2.52,2.57,0.55,0.56,0.73,-0.27,0.1,850,2826,0.1,1696,24027,25460.000000000004,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,523.0,2.16,2.19,0.67,0.68,0.681,-0.319,0.11,4003,18431,0.11,6559,54360,116182.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,524.0,1.5,1.52,1.02,1.03,0.566,-0.434,0.125,2871,40828,0.125,3741,79879,82650.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,525.0,0.98,1.0,1.49,1.51,0.437,-0.563,0.129,4627,72772,0.129,5959,92517,136559.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,526.0,0.6,0.61,2.09,2.14,0.313,-0.688,0.117,3731,79281,0.117,3695,50707,86884.20000000001,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,527.0,0.36,0.37,2.84,2.88,0.21,-0.79,0.094,3902,82297,0.094,5273,39797,86245.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,527.5,0.27,0.28,3.24,3.32,0.168,-0.832,0.081,1932,33509,0.081,2281,17521,34125.3,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,528.0,0.2,0.21,3.67,3.76,0.135,-0.865,0.069,5075,75623,0.069,3765,31538,60996.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,529.0,0.12,0.13,4.43,4.77,0.084,-0.916,0.048,5313,60200,0.048,3388,29300,41764.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,530.0,0.08,0.09,5.15,5.76,0.058,-0.942,0.033,14426,83631,0.033,3559,32200,59350.500000000015,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,531.0,0.05,0.06,6.16,6.7,0.038,-0.962,0.023,6806,68025,0.023,925,23913,17781.300000000003,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,532.0,0.03,0.04,7.42,7.77,0.025,-0.975,0.015,12717,91817,0.015,1605,11791,21483.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,532.5,0.03,0.04,7.21,8.28,0.024,-0.976,0.014,2394,30053,0.014,883,1902,4587.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,533.0,0.02,0.03,7.93,8.74,0.018,-0.982,0.011,3555,53322,0.011,1003,1697,5013.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,534.0,0.01,0.02,8.92,9.73,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,535.0,0.01,0.02,9.81,10.78,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,536.0,0.01,0.02,10.65,11.99,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,537.0,0.01,0.02,11.63,13.0,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,537.5,0.0,0.01,12.15,13.51,0.003,-0.997,0.002,1474,3695,0.002,0,22,294.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,538.0,0.0,0.01,12.89,13.99,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,539.0,0.0,0.01,13.67,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,540.0,0.0,0.01,14.8,15.83,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,541.0,0.0,0.01,15.85,16.87,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,542.0,0.0,0.01,16.64,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,542.5,0.0,0.01,16.98,18.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,543.0,0.0,0.01,17.48,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,544.0,0.0,0.01,18.59,20.15,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1221947.9]
["2025-02-07T12:43:11.000000000",524.495,545.0,0.0,0.01,19.86,20.87,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,504.0,20.16,21.1,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,505.0,19.19,20.01,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,506.0,17.98,19.54,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,507.0,16.96,18.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,507.5,16.74,17.72,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,508.0,15.79,17.51,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,509.0,15.0,16.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,510.0,14.16,14.85,0.02,0.03,1.0,-0.011,0.0,1334,85,0.005,13836,2926,6918.000000000001,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,511.0,13.18,14.18,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,933,2051.5,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,512.0,12.19,13.0,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,512.5,11.73,12.65,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,513.0,11.34,12.25,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,3938,4328.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,514.0,10.39,11.03,0.03,0.04,1.0,-0.019,0.0,1143,124,0.009,4451,4494,4005.9,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,515.0,9.01,10.19,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8725,13776.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,516.0,8.42,8.86,0.04,0.05,0.953,-0.027,0.002,1246,449,0.014,12905,6740,18316.2,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,517.0,7.26,8.1,0.06,0.07,0.948,-0.038,0.011,1326,383,0.019,12849,14307,25871.7,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,517.5,6.94,7.55,0.07,0.08,0.945,-0.044,0.015,497,90,0.023,3165,2860,8025.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,518.0,6.47,7.02,0.08,0.09,0.94,-0.051,0.02,3987,375,0.026,8912,16715,31145.2,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,519.0,5.42,6.18,0.12,0.13,0.921,-0.073,0.032,1267,535,0.036,11299,13830,44730.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,520.0,4.41,5.23,0.18,0.19,0.891,-0.106,0.048,6527,2165,0.05,19532,52506,128989.6,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,521.0,3.8,3.88,0.28,0.29,0.843,-0.156,0.067,2319,2028,0.068,4278,34805,44627.7,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,522.0,2.96,3.02,0.43,0.44,0.773,-0.227,0.089,1893,8325,0.089,5033,58012,61641.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,522.5,2.57,2.62,0.53,0.54,0.73,-0.27,0.1,850,2826,0.1,1696,24032,25460.000000000004,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,523.0,2.19,2.22,0.66,0.67,0.681,-0.319,0.11,4003,18436,0.11,6559,54371,116182.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,524.0,1.54,1.56,0.99,1.0,0.566,-0.434,0.125,2871,40858,0.125,3741,79900,82650.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,525.0,1.01,1.02,1.45,1.48,0.437,-0.563,0.129,4627,72781,0.129,5959,92547,136559.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,526.0,0.62,0.63,2.05,2.09,0.313,-0.688,0.117,3731,79332,0.117,3695,50708,86884.20000000001,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,527.0,0.36,0.37,2.78,2.84,0.21,-0.79,0.094,3902,82307,0.094,5273,39797,86245.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,527.5,0.27,0.29,3.18,3.26,0.168,-0.832,0.081,1932,33509,0.081,2281,17521,34125.3,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,528.0,0.21,0.22,3.61,3.71,0.135,-0.865,0.069,5075,75626,0.069,3765,31538,60996.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,529.0,0.12,0.13,4.43,4.73,0.084,-0.916,0.048,5313,60200,0.048,3388,29300,41764.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,530.0,0.08,0.09,5.4,5.72,0.058,-0.942,0.033,14426,83631,0.033,3559,32200,59350.500000000015,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,531.0,0.05,0.06,5.92,6.86,0.038,-0.962,0.023,6806,68025,0.023,925,23913,17781.300000000003,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,532.0,0.03,0.04,7.36,8.17,0.025,-0.975,0.015,12717,91817,0.015,1605,11791,21483.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,532.5,0.03,0.04,7.22,8.3,0.024,-0.976,0.014,2394,30203,0.014,883,1902,4587.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,533.0,0.02,0.03,7.96,8.79,0.018,-0.982,0.011,3555,53325,0.011,1003,1697,5013.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,534.0,0.01,0.02,8.93,9.78,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,535.0,0.01,0.02,9.83,10.77,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,536.0,0.01,0.02,10.67,11.98,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,537.0,0.01,0.02,11.67,12.97,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,537.5,0.0,0.01,12.16,13.5,0.003,-0.997,0.002,1474,3695,0.002,0,22,294.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,538.0,0.0,0.01,12.9,13.99,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,539.0,0.0,0.01,13.68,15.22,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,540.0,0.0,0.01,14.82,15.81,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,541.0,0.0,0.01,15.86,16.86,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,542.0,0.0,0.01,16.67,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,542.5,0.0,0.01,16.96,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,543.0,0.0,0.01,17.46,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,544.0,0.0,0.01,18.61,20.35,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1221947.9]
["2025-02-07T12:43:23.000000000",524.545,545.0,0.0,0.01,19.87,20.86,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1221947.9]
["2025-02-07T12:43:36.000000000",524.555,504.0,20.19,21.06,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,505.0,19.21,19.99,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,506.0,18.01,19.5,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,507.0,16.96,18.5,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,507.5,16.76,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,508.0,15.79,17.46,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,509.0,15.01,16.43,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,510.0,14.18,14.85,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,511.0,13.18,14.18,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,933,2051.5,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,512.0,12.21,12.97,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,512.5,11.74,12.64,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,513.0,11.35,12.23,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,514.0,10.39,11.02,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4494,4005.9,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,515.0,9.02,10.18,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8725,13776.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,516.0,8.42,8.86,0.04,0.05,0.955,-0.026,0.003,1246,449,0.014,12905,6740,18440.800000000003,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,517.0,7.26,8.08,0.06,0.07,0.95,-0.038,0.011,1326,383,0.019,12849,14307,25871.7,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,517.5,6.94,7.53,0.07,0.08,0.946,-0.044,0.015,497,90,0.022,3165,2860,7708.499999999999,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,518.0,6.47,7.02,0.08,0.09,0.942,-0.05,0.02,3987,375,0.026,8912,16715,31145.2,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,519.0,5.5,6.16,0.12,0.13,0.923,-0.072,0.032,1267,535,0.036,11299,13831,44730.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,520.0,4.42,5.22,0.18,0.19,0.893,-0.105,0.047,6527,2165,0.049,19532,52506,126383.7,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,521.0,3.79,3.88,0.28,0.29,0.846,-0.154,0.066,2319,2028,0.067,4278,34815,43968.00000000001,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,522.0,2.96,3.02,0.43,0.44,0.778,-0.222,0.087,1893,8325,0.088,5033,58012,60759.5,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,522.5,2.56,2.61,0.53,0.54,0.736,-0.264,0.098,850,2826,0.098,1696,24033,24950.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,523.0,2.2,2.23,0.66,0.67,0.688,-0.312,0.108,4003,18436,0.108,6559,54393,114069.6,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,524.0,1.54,1.56,0.99,1.01,0.575,-0.426,0.123,2871,40872,0.123,3741,79909,81327.59999999999,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,525.0,1.01,1.02,1.46,1.48,0.447,-0.553,0.13,4627,72793,0.13,5959,92548,137618.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,526.0,0.62,0.63,2.06,2.1,0.321,-0.679,0.119,3731,79436,0.119,3695,50708,88369.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,527.0,0.36,0.38,2.79,2.86,0.213,-0.787,0.096,3902,82331,0.096,5273,39797,88080.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,527.5,0.28,0.29,3.19,3.28,0.172,-0.828,0.083,1932,33509,0.083,2281,17521,34967.899999999994,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,528.0,0.21,0.22,3.62,3.71,0.137,-0.863,0.071,5075,75626,0.071,3765,31540,62764.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,529.0,0.12,0.13,4.43,4.72,0.085,-0.915,0.049,5313,60200,0.049,3388,29300,42634.9,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,530.0,0.08,0.09,5.4,5.71,0.058,-0.942,0.034,14426,83632,0.034,3559,32200,61149.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,531.0,0.05,0.06,5.93,6.85,0.038,-0.962,0.023,6806,68025,0.023,925,23913,17781.300000000003,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,532.0,0.03,0.04,6.98,8.16,0.025,-0.975,0.016,12717,91817,0.016,1605,11791,22915.2,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,532.5,0.03,0.04,7.23,8.27,0.024,-0.976,0.014,2394,30204,0.014,883,1902,4587.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,533.0,0.02,0.03,7.96,8.78,0.018,-0.982,0.011,3555,53325,0.011,1003,1697,5013.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,534.0,0.01,0.02,8.94,9.76,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,535.0,0.01,0.02,9.85,10.76,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,536.0,0.01,0.02,10.69,11.95,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,537.0,0.01,0.02,11.67,12.97,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,537.5,0.0,0.01,12.19,13.47,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,538.0,0.0,0.01,12.92,13.98,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,539.0,0.0,0.01,13.68,15.21,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,540.0,0.0,0.01,14.83,15.81,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,541.0,0.0,0.01,15.86,16.86,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,542.0,0.0,0.01,16.67,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,542.5,0.0,0.01,16.99,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,543.0,0.0,0.01,17.49,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,544.0,0.0,0.01,18.63,20.31,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1222581.6]
["2025-02-07T12:43:36.000000000",524.555,545.0,0.0,0.01,19.91,20.83,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1222581.6]
["2025-02-07T12:43:48.000000000",524.555,504.0,20.2,21.05,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,505.0,19.21,19.99,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,506.0,18.03,19.42,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,442,1208.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,507.0,16.97,18.45,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,501,606.9,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,507.5,16.76,17.71,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,508.0,15.79,17.45,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,509.0,15.02,16.41,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,510.0,14.22,14.83,0.02,0.03,0.989,-0.011,0.005,1334,85,0.005,13836,2926,7585.000000000001,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,511.0,13.19,14.17,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,512.0,12.22,12.96,0.02,0.03,0.987,-0.013,0.006,860,146,0.006,5466,1661,3795.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,512.5,11.75,12.61,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,751,2197.8,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,513.0,11.35,12.2,0.02,0.03,0.987,-0.013,0.007,669,25,0.007,6184,3938,4797.1,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,514.0,10.39,10.98,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4494,5034.599999999999,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,515.0,9.02,10.18,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8725,16404.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,516.0,8.42,8.84,0.04,0.05,0.974,-0.026,0.014,1246,449,0.014,12905,6740,19811.4,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,517.0,7.26,7.73,0.06,0.07,0.962,-0.038,0.019,1326,383,0.019,12849,14307,26932.5,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,517.5,6.94,7.52,0.07,0.08,0.956,-0.044,0.022,497,90,0.022,3165,2860,8056.4,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,518.0,6.47,7.0,0.08,0.09,0.949,-0.051,0.026,3987,375,0.026,8912,16715,33537.399999999994,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,519.0,5.5,6.15,0.12,0.13,0.927,-0.073,0.036,1267,535,0.036,11299,13831,45237.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,520.0,4.69,4.79,0.18,0.19,0.894,-0.106,0.05,6527,2165,0.05,19532,52514,130295.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,521.0,3.79,3.88,0.28,0.29,0.845,-0.155,0.068,2319,2028,0.068,4278,34816,44859.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,522.0,2.96,3.02,0.43,0.44,0.776,-0.224,0.089,1893,8325,0.089,5033,58016,61641.4,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,522.5,2.56,2.61,0.53,0.54,0.734,-0.266,0.1,850,2826,0.1,1696,24034,25460.000000000004,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,523.0,2.19,2.23,0.66,0.67,0.684,-0.316,0.11,4003,18436,0.11,6559,54403,116182.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,524.0,1.54,1.56,0.99,1.0,0.569,-0.431,0.125,2871,40872,0.125,3741,80218,82650.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,525.0,1.01,1.02,1.46,1.47,0.441,-0.559,0.128,4627,72849,0.128,5959,92559,135500.80000000002,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,526.0,0.62,0.63,2.05,2.1,0.317,-0.683,0.117,3731,79444,0.116,3695,50708,86514.70000000001,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,527.0,0.36,0.37,2.79,2.86,0.214,-0.786,0.094,3902,82335,0.094,5273,39797,86245.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,527.5,0.28,0.29,3.19,3.27,0.172,-0.827,0.082,1932,33529,0.081,2281,17521,34318.5,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,528.0,0.21,0.22,3.62,3.71,0.136,-0.862,0.07,5075,75626,0.068,3765,31540,61127.00000000001,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,529.0,0.12,0.13,4.43,4.72,0.085,-0.911,0.048,5313,60200,0.044,3388,29300,40409.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,530.0,0.08,0.09,5.4,5.71,0.058,-0.934,0.034,14426,83632,0.027,3559,32200,58657.7,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,531.0,0.05,0.06,5.94,6.83,0.038,-0.948,0.023,6806,68026,0.013,925,23913,16856.300000000003,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,532.0,0.03,0.04,6.99,8.14,0.025,-0.953,0.015,12717,91818,0.005,1605,11791,19878.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,532.5,0.03,0.04,7.24,8.27,0.024,-1.0,0.014,2394,30204,0.0,883,1902,3351.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,533.0,0.02,0.03,7.96,8.78,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,534.0,0.01,0.02,8.94,9.76,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,535.0,0.01,0.02,9.88,10.75,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,536.0,0.01,0.02,10.74,11.93,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,537.0,0.01,0.02,11.67,12.97,0.009,-1.0,0.005,6125,10788,0.0,80,24,3062.5,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,537.5,0.0,0.01,12.2,13.46,0.003,-1.0,0.002,1474,3695,0.0,0,22,294.8,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,538.0,0.0,0.01,12.93,13.96,0.003,-1.0,0.002,15496,21963,0.0,2701,14,3099.2000000000003,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,539.0,0.0,0.01,13.68,15.21,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,540.0,0.0,0.01,14.85,15.81,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,541.0,0.0,0.01,15.86,16.86,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,542.0,0.0,0.01,16.68,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,542.5,0.0,0.01,17.05,18.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,543.0,0.0,0.01,17.55,19.24,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,544.0,0.0,0.01,18.64,20.31,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1226654.0000000002]
["2025-02-07T12:43:48.000000000",524.555,545.0,0.0,0.01,19.92,20.81,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1226654.0000000002]
["2025-02-07T12:44:00.000000000",524.705,504.0,20.22,21.05,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,505.0,19.21,19.99,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,506.0,18.04,19.41,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,442,1106.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,507.0,16.97,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,507.5,16.77,17.7,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,508.0,15.79,17.45,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,509.0,15.02,16.41,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,510.0,14.27,14.83,0.02,0.03,1.0,-0.011,0.0,1334,85,0.004,13836,2926,5534.400000000001,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,511.0,13.2,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,933,2051.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,512.0,12.25,12.94,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,512.5,11.76,12.59,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,751,1484.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,513.0,11.35,12.18,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,514.0,10.41,10.98,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4494,4005.9,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,515.0,9.04,10.17,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8725,13776.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,516.0,8.46,8.84,0.04,0.05,0.952,-0.026,0.002,1246,449,0.014,12905,6740,18316.2,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,517.0,7.26,7.83,0.06,0.07,0.948,-0.037,0.01,1326,383,0.019,12849,14307,25739.1,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,517.5,6.94,7.52,0.07,0.08,0.944,-0.044,0.014,497,90,0.022,3165,2861,7658.799999999999,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,518.0,6.47,6.98,0.08,0.09,0.94,-0.05,0.019,3987,375,0.025,8912,16715,29855.3,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,519.0,5.5,6.12,0.11,0.12,0.925,-0.068,0.03,1267,535,0.035,11299,13831,43347.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,520.0,4.82,4.92,0.17,0.18,0.896,-0.101,0.045,6527,2165,0.048,19532,52524,123125.1,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,521.0,3.91,4.0,0.26,0.27,0.848,-0.15,0.064,2319,2028,0.066,4278,34817,43076.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,522.0,3.07,3.13,0.4,0.41,0.784,-0.215,0.086,1893,8325,0.087,5033,58028,60066.9,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,522.5,2.67,2.73,0.5,0.51,0.742,-0.258,0.097,850,2826,0.098,1696,24035,24865.800000000003,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,523.0,2.29,2.34,0.61,0.63,0.694,-0.305,0.108,4003,18437,0.108,6559,54420,114069.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,524.0,1.62,1.64,0.93,0.95,0.581,-0.419,0.124,2871,40873,0.124,3741,80385,81988.8,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,525.0,1.07,1.08,1.38,1.39,0.454,-0.546,0.129,4627,72902,0.129,5959,92559,136559.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,526.0,0.66,0.68,1.96,1.99,0.329,-0.671,0.119,3731,79476,0.119,3695,50708,88369.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,527.0,0.39,0.4,2.67,2.74,0.221,-0.779,0.097,3902,82350,0.097,5273,39807,88997.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,527.5,0.29,0.3,3.07,3.15,0.178,-0.822,0.085,1932,33529,0.085,2281,17521,35810.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,528.0,0.22,0.23,3.49,3.58,0.142,-0.858,0.072,5075,75628,0.072,3765,31540,63648.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,529.0,0.13,0.14,4.4,4.65,0.09,-0.91,0.05,5313,60200,0.05,3388,29300,43505.00000000001,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,530.0,0.08,0.09,5.3,5.64,0.059,-0.941,0.034,14426,83633,0.034,3559,32201,61149.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,531.0,0.05,0.06,5.95,6.82,0.039,-0.961,0.023,6806,68027,0.023,925,23913,17781.300000000003,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,532.0,0.03,0.04,6.98,8.12,0.025,-0.975,0.016,12717,91818,0.016,1605,11791,22915.2,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,532.5,0.03,0.04,7.28,8.26,0.024,-0.976,0.014,2394,30204,0.014,883,1902,4587.8,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,533.0,0.02,0.03,8.0,8.73,0.018,-0.982,0.011,3555,53325,0.011,1003,1697,5013.8,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,534.0,0.01,0.02,8.94,9.72,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,535.0,0.01,0.02,9.88,10.75,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,536.0,0.01,0.02,10.74,11.93,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,537.0,0.01,0.02,11.68,12.94,0.009,-0.991,0.005,6125,10788,0.005,80,24,3102.5,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,537.5,0.0,0.01,12.21,13.44,0.003,-0.996,0.002,1474,3695,0.002,0,22,294.8,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,538.0,0.0,0.01,12.94,13.95,0.003,-0.997,0.002,15496,21963,0.002,2701,14,3639.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,539.0,0.0,0.01,13.71,15.18,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,540.0,0.0,0.01,14.86,15.8,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,541.0,0.0,0.01,15.87,16.83,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,542.0,0.0,0.01,16.69,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,542.5,0.0,0.01,17.05,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,543.0,0.0,0.01,17.56,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,544.0,0.0,0.01,18.67,20.25,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218373.8000000005]
["2025-02-07T12:44:00.000000000",524.705,545.0,0.0,0.01,19.93,20.8,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218373.8000000005]
["2025-02-07T12:44:12.000000000",524.765,504.0,20.23,21.07,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,505.0,19.24,19.99,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,506.0,18.05,19.4,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,442,1208.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,507.0,16.97,18.45,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,507.5,16.81,17.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,508.0,15.85,17.64,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,509.0,15.06,16.4,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,510.0,14.27,15.03,0.02,0.03,0.989,-0.011,0.004,1334,85,0.004,13836,2926,6068.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,511.0,13.23,14.15,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,512.0,12.27,12.94,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,512.5,11.77,12.58,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,513.0,11.36,12.15,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,514.0,10.42,10.98,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4494,5034.599999999999,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,515.0,9.05,10.14,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8725,16404.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,516.0,8.52,8.91,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6742,18396.3,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,517.0,7.34,7.92,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14307,24097.500000000004,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,517.5,6.96,7.52,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2861,7324.000000000001,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,518.0,6.51,6.98,0.07,0.08,0.955,-0.045,0.024,3987,375,0.024,8912,16715,30957.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,519.0,5.53,6.12,0.11,0.12,0.933,-0.067,0.034,1267,535,0.034,11299,13831,42724.4,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,520.0,4.88,4.98,0.16,0.17,0.904,-0.096,0.046,6527,2165,0.046,19532,52530,119871.4,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,521.0,3.98,4.06,0.25,0.26,0.859,-0.141,0.064,2319,2028,0.064,4278,34869,42220.8,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,522.0,3.14,3.19,0.39,0.4,0.793,-0.207,0.084,1893,8325,0.084,5033,58035,58178.40000000001,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,522.5,2.73,2.78,0.48,0.49,0.754,-0.246,0.095,850,2826,0.095,1696,24038,24187.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,523.0,2.35,2.38,0.6,0.61,0.706,-0.294,0.106,4003,18438,0.106,6559,54426,111957.2,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,524.0,1.66,1.68,0.91,0.92,0.596,-0.404,0.123,2871,40907,0.123,3741,80437,81327.59999999999,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,525.0,1.1,1.12,1.34,1.36,0.469,-0.531,0.128,4627,72909,0.128,5959,92644,135500.80000000002,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,526.0,0.69,0.7,1.92,1.95,0.343,-0.657,0.12,3731,79477,0.12,3695,50708,89111.99999999999,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,527.0,0.41,0.42,2.62,2.68,0.233,-0.767,0.1,3902,82465,0.099,5273,39807,91222.7,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,527.5,0.31,0.32,3.02,3.1,0.187,-0.812,0.087,1932,33532,0.086,2281,17521,36425.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,528.0,0.24,0.25,3.45,3.52,0.151,-0.847,0.075,5075,75680,0.073,3765,31541,65547.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,529.0,0.14,0.15,4.31,4.59,0.096,-0.9,0.053,5313,60202,0.049,3388,29300,44760.1,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,530.0,0.08,0.09,5.22,5.57,0.06,-0.933,0.035,14426,83633,0.029,3559,32201,60812.1,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,531.0,0.05,0.06,5.81,6.81,0.039,-0.947,0.024,6806,68027,0.014,925,23913,17629.399999999998,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,532.0,0.03,0.04,6.79,8.09,0.025,-0.953,0.016,12717,91838,0.001,1605,11791,20507.7,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,532.5,0.03,0.04,7.29,8.23,0.024,-1.0,0.015,2394,30205,0.0,883,1902,3590.9999999999995,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,533.0,0.02,0.03,8.0,8.72,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,534.0,0.01,0.02,8.94,9.7,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,535.0,0.01,0.02,9.68,10.73,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,536.0,0.01,0.02,10.74,11.93,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,537.0,0.01,0.02,11.69,12.92,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,537.5,0.0,0.01,12.24,13.41,0.004,-1.0,0.002,1474,3696,0.0,0,22,294.8,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,538.0,0.0,0.01,12.94,13.95,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,539.0,0.0,0.01,13.71,15.17,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,540.0,0.0,0.01,14.88,15.77,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,541.0,0.0,0.01,15.88,16.83,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,542.0,0.0,0.01,16.7,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,542.5,0.0,0.01,16.87,18.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,543.0,0.0,0.01,17.37,19.14,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,544.0,0.0,0.01,18.68,20.13,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1213659.7000000002]
["2025-02-07T12:44:12.000000000",524.765,545.0,0.0,0.01,19.94,20.79,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,504.0,20.25,21.07,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,505.0,19.25,19.99,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,506.0,18.08,19.39,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,442,1208.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,507.0,16.98,18.45,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,507.5,16.82,17.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,508.0,15.89,17.64,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,509.0,15.07,16.4,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,510.0,14.27,15.03,0.02,0.03,0.989,-0.011,0.004,1334,85,0.004,13836,2926,6068.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,511.0,13.23,14.14,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,512.0,12.27,12.94,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,512.5,11.77,12.57,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,513.0,11.36,12.14,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,514.0,10.44,10.98,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4504,5034.599999999999,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,515.0,9.06,10.13,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8725,16404.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,516.0,8.54,8.92,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6742,18396.3,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,517.0,7.35,7.94,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14307,24097.500000000004,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,517.5,6.99,7.52,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2861,7324.000000000001,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,518.0,6.51,6.98,0.07,0.08,0.955,-0.045,0.024,3987,375,0.024,8912,16715,30957.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,519.0,5.6,6.11,0.11,0.12,0.933,-0.067,0.034,1267,535,0.034,11299,13832,42724.4,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,520.0,4.88,4.99,0.16,0.17,0.904,-0.096,0.046,6527,2165,0.046,19532,52530,119871.4,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,521.0,3.99,4.07,0.25,0.26,0.859,-0.141,0.064,2319,2028,0.064,4278,34869,42220.8,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,522.0,3.15,3.19,0.39,0.4,0.793,-0.207,0.084,1893,8325,0.084,5033,58040,58178.40000000001,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,522.5,2.74,2.78,0.48,0.49,0.754,-0.246,0.095,850,2826,0.095,1696,24043,24187.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,523.0,2.35,2.4,0.6,0.61,0.706,-0.294,0.106,4003,18438,0.106,6559,54449,111957.2,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,524.0,1.68,1.7,0.9,0.92,0.596,-0.404,0.123,2871,40921,0.123,3741,80469,81327.59999999999,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,525.0,1.12,1.13,1.34,1.35,0.469,-0.531,0.128,4627,73144,0.128,5959,92646,135500.80000000002,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,526.0,0.7,0.71,1.91,1.94,0.343,-0.657,0.12,3731,79486,0.12,3695,50709,89111.99999999999,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,527.0,0.41,0.42,2.62,2.66,0.233,-0.767,0.1,3902,82474,0.099,5273,39807,91222.7,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,527.5,0.31,0.32,3.01,3.09,0.187,-0.812,0.087,1932,33534,0.086,2281,17521,36425.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,528.0,0.24,0.25,3.43,3.52,0.151,-0.847,0.075,5075,75680,0.073,3765,31547,65547.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,529.0,0.14,0.15,4.29,4.43,0.096,-0.9,0.053,5313,60202,0.049,3388,29320,44760.1,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,530.0,0.08,0.09,5.22,5.39,0.06,-0.933,0.035,14426,83648,0.029,3559,32201,60812.1,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,531.0,0.05,0.06,5.82,6.8,0.039,-0.947,0.024,6806,68027,0.014,925,23913,17629.399999999998,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,532.0,0.03,0.04,6.79,8.07,0.025,-0.953,0.016,12717,91838,0.001,1605,11791,20507.7,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,532.5,0.03,0.04,7.32,8.2,0.024,-1.0,0.015,2394,30205,0.0,883,1902,3590.9999999999995,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,533.0,0.02,0.03,8.0,8.68,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,534.0,0.01,0.02,8.95,9.66,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,535.0,0.01,0.02,9.68,10.73,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,536.0,0.01,0.02,10.75,11.91,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,537.0,0.01,0.02,11.7,12.91,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,537.5,0.0,0.01,12.25,13.39,0.004,-1.0,0.002,1474,3697,0.0,0,22,294.8,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,538.0,0.0,0.01,12.94,13.95,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,539.0,0.0,0.01,13.74,15.09,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,540.0,0.0,0.01,14.9,15.72,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,541.0,0.0,0.01,15.89,16.81,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,542.0,0.0,0.01,16.71,17.59,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,542.5,0.0,0.01,16.87,18.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,543.0,0.0,0.01,17.37,19.14,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,544.0,0.0,0.01,18.68,20.13,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1213659.7000000002]
["2025-02-07T12:44:23.000000000",524.78,545.0,0.0,0.01,19.95,20.77,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1213659.7000000002]
["2025-02-07T12:44:34.000000000",524.81,504.0,20.28,21.07,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,505.0,19.3,19.99,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,506.0,18.11,19.37,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,507.0,17.0,18.45,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,507.5,16.84,17.68,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,508.0,15.89,17.64,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,509.0,15.08,16.39,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,510.0,14.27,15.03,0.02,0.03,0.989,-0.011,0.004,1334,85,0.004,13836,2926,6068.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,511.0,13.24,14.12,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,512.0,12.27,12.94,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,512.5,11.77,12.57,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,513.0,11.38,12.12,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,514.0,10.47,10.98,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4504,5034.599999999999,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,515.0,9.08,10.11,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8725,16404.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,516.0,8.57,8.93,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6742,18396.3,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,517.0,7.38,7.95,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14307,24097.500000000004,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,517.5,7.01,7.52,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2861,7324.000000000001,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,518.0,6.51,6.98,0.07,0.08,0.955,-0.045,0.023,3987,375,0.023,8912,16715,29667.7,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,519.0,5.62,6.11,0.11,0.12,0.933,-0.067,0.033,1267,535,0.033,11299,13867,41467.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,520.0,4.91,5.01,0.16,0.17,0.905,-0.095,0.046,6527,2165,0.046,19532,52530,119871.4,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,521.0,4.01,4.09,0.25,0.26,0.859,-0.141,0.063,2319,2028,0.063,4278,34884,41561.1,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,522.0,3.17,3.22,0.38,0.39,0.797,-0.203,0.083,1893,8325,0.083,5033,58052,57485.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,522.5,2.75,2.81,0.47,0.48,0.758,-0.242,0.094,850,2826,0.094,1696,24043,23932.4,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,523.0,2.37,2.42,0.59,0.6,0.71,-0.29,0.105,4003,18445,0.105,6559,54452,110901.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,524.0,1.69,1.71,0.89,0.9,0.601,-0.399,0.123,2871,40937,0.123,3741,80480,81327.59999999999,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,525.0,1.13,1.14,1.32,1.34,0.475,-0.525,0.129,4627,73449,0.129,5959,92647,136559.4,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,526.0,0.71,0.72,1.89,1.92,0.349,-0.651,0.121,3731,79493,0.121,3695,50709,89854.59999999999,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,527.0,0.42,0.43,2.6,2.65,0.237,-0.763,0.101,3902,82693,0.1,5273,39807,92140.2,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,527.5,0.32,0.33,2.98,3.06,0.192,-0.808,0.088,1932,33534,0.088,2281,17521,37074.4,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,528.0,0.24,0.25,3.41,3.49,0.152,-0.847,0.076,5075,75683,0.075,3765,31547,66807.5,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,529.0,0.14,0.15,4.29,4.43,0.097,-0.9,0.053,5313,60202,0.05,3388,29320,45098.9,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,530.0,0.09,0.1,5.21,5.39,0.064,-0.929,0.037,14426,83649,0.031,3559,32201,64409.09999999999,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,531.0,0.05,0.06,5.92,6.78,0.039,-0.948,0.024,6806,68027,0.014,925,23913,17629.399999999998,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,532.0,0.03,0.04,6.8,8.03,0.025,-0.954,0.016,12717,91838,0.002,1605,11791,20668.2,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,532.5,0.03,0.04,7.36,8.17,0.024,-1.0,0.015,2394,30206,0.0,883,1902,3590.9999999999995,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,533.0,0.02,0.03,8.0,8.66,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,534.0,0.01,0.02,8.95,9.64,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,535.0,0.01,0.02,9.69,10.7,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,536.0,0.01,0.02,10.77,11.88,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,537.0,0.01,0.02,11.71,12.89,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,537.5,0.0,0.01,12.28,13.37,0.004,-1.0,0.002,1474,3697,0.0,0,22,294.8,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,538.0,0.0,0.01,12.94,13.95,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,539.0,0.0,0.01,13.75,15.07,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,540.0,0.0,0.01,14.93,15.68,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,541.0,0.0,0.01,15.89,16.79,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,542.0,0.0,0.01,16.72,17.58,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,542.5,0.0,0.01,16.87,18.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,543.0,0.0,0.01,17.37,19.12,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,544.0,0.0,0.01,18.71,20.12,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1217175.0]
["2025-02-07T12:44:34.000000000",524.81,545.0,0.0,0.01,19.95,20.77,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1217175.0]
["2025-02-07T12:44:46.000000000",524.6,504.0,20.28,21.07,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,505.0,19.32,19.98,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,506.0,18.13,19.35,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,507.0,16.81,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,507.5,16.65,17.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,508.0,15.92,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,509.0,15.12,16.48,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,510.0,14.28,15.01,0.01,0.02,1.0,-0.011,0.0,1334,85,0.004,13836,2930,5534.400000000001,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,511.0,13.25,14.11,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,933,2051.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,512.0,12.29,12.91,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,512.5,11.78,12.56,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,513.0,11.38,12.12,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,514.0,10.47,10.98,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4504,4005.9,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,515.0,9.1,10.1,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8726,13776.0,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,516.0,8.48,8.91,0.04,0.05,0.956,-0.026,0.003,1246,449,0.013,12905,6742,17150.3,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,517.0,7.38,7.74,0.06,0.07,0.951,-0.037,0.011,1326,383,0.019,12849,14307,25871.7,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,517.5,7.01,7.49,0.07,0.08,0.951,-0.039,0.013,497,90,0.021,3165,2861,7292.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,518.0,6.51,6.97,0.08,0.09,0.943,-0.05,0.019,3987,375,0.025,8912,16715,29855.3,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,519.0,5.53,6.09,0.12,0.13,0.928,-0.068,0.03,1267,535,0.034,11299,13872,42217.600000000006,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,520.0,4.72,4.82,0.18,0.19,0.898,-0.1,0.046,6527,2165,0.048,19532,52532,123777.8,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,521.0,3.82,3.92,0.28,0.29,0.851,-0.149,0.065,2319,2028,0.065,4278,34885,42880.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,522.0,3.0,3.05,0.42,0.43,0.784,-0.216,0.085,1893,8328,0.086,5033,58053,59374.3,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,522.5,2.6,2.65,0.53,0.54,0.744,-0.258,0.097,850,2827,0.096,1696,24046,24526.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,523.0,2.23,2.26,0.65,0.66,0.696,-0.304,0.107,4003,18445,0.106,6559,54460,112357.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,524.0,1.57,1.59,0.98,1.0,0.585,-0.415,0.122,2871,40950,0.122,3741,80561,80666.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,525.0,1.04,1.05,1.44,1.46,0.459,-0.541,0.129,4627,73474,0.129,5959,92648,136559.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,526.0,0.64,0.65,2.04,2.07,0.332,-0.667,0.12,3731,79519,0.119,3695,50709,88742.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,527.0,0.38,0.39,2.76,2.82,0.225,-0.775,0.098,3902,82700,0.098,5273,39807,89915.00000000001,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,527.5,0.29,0.3,3.16,3.25,0.18,-0.821,0.085,1932,33535,0.085,2281,17521,35810.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,528.0,0.22,0.23,3.59,3.69,0.146,-0.854,0.073,5075,75684,0.073,3765,31552,64531.99999999999,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,529.0,0.13,0.14,4.38,4.68,0.095,-0.905,0.051,5313,60203,0.051,3388,29325,44375.1,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,530.0,0.08,0.09,5.36,5.56,0.063,-0.936,0.036,14426,83651,0.036,3559,32202,64746.0,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,531.0,0.05,0.06,5.86,6.76,0.039,-0.961,0.024,6806,68027,0.024,925,23913,18554.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,532.0,0.03,0.04,7.03,8.01,0.025,-0.975,0.016,12717,91838,0.016,1605,11791,22915.2,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,532.5,0.03,0.04,7.37,8.17,0.024,-0.976,0.014,2394,30206,0.014,883,1902,4587.8,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,533.0,0.02,0.03,8.01,8.64,0.018,-0.982,0.011,3555,53325,0.011,1003,1697,5013.8,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,534.0,0.01,0.02,8.96,9.63,0.011,-0.989,0.007,4366,66832,0.007,214,365,3206.0,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,535.0,0.01,0.02,9.71,10.7,0.01,-0.99,0.006,27201,44713,0.006,711,2408,16747.2,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,536.0,0.01,0.02,10.78,11.87,0.009,-0.991,0.005,4132,15556,0.005,483,64,2307.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,537.0,0.01,0.02,11.73,12.87,0.009,-0.991,0.005,6125,10818,0.005,80,24,3102.5,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,537.5,0.0,0.01,12.28,13.36,0.003,-0.996,0.002,1474,3697,0.002,0,22,294.8,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,538.0,0.0,0.01,12.96,13.93,0.003,-0.997,0.002,15496,21993,0.002,2701,14,3639.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,539.0,0.0,0.01,13.77,15.05,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,540.0,0.0,0.01,14.93,15.67,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,541.0,0.0,0.01,15.9,16.78,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,542.0,0.0,0.01,16.74,17.57,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,542.5,0.0,0.01,17.02,18.39,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,543.0,0.0,0.01,17.52,19.12,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,544.0,0.0,0.01,18.72,20.11,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1219649.7]
["2025-02-07T12:44:46.000000000",524.6,545.0,0.0,0.01,19.97,20.74,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1219649.7]
["2025-02-07T12:44:57.000000000",524.62,504.0,20.3,21.05,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,505.0,19.32,19.98,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,506.0,18.15,19.34,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,507.0,16.84,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,507.5,16.66,17.66,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,508.0,15.94,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,509.0,15.12,16.47,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,510.0,14.29,14.99,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2937,4551.000000000001,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,511.0,13.27,14.09,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,512.0,12.3,12.9,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,512.5,11.78,12.56,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,513.0,11.38,12.1,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,514.0,10.47,10.95,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4504,5034.599999999999,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,515.0,9.11,10.09,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8726,16404.0,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,516.0,8.48,8.91,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6742,18396.3,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,517.0,7.38,7.82,0.06,0.07,0.963,-0.037,0.019,1326,383,0.019,12849,14307,26932.5,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,517.5,7.01,7.49,0.06,0.07,0.956,-0.044,0.022,497,90,0.022,3165,2861,8056.4,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,518.0,6.51,6.96,0.08,0.09,0.95,-0.05,0.025,3987,375,0.025,8912,16715,32247.500000000004,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,519.0,5.53,6.08,0.11,0.12,0.932,-0.068,0.034,1267,535,0.034,11299,13872,42724.4,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,520.0,4.75,4.85,0.17,0.18,0.899,-0.101,0.048,6527,2165,0.048,19532,52534,125083.2,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,521.0,3.85,3.94,0.27,0.28,0.853,-0.147,0.066,2319,2028,0.066,4278,34887,43540.2,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,522.0,3.02,3.07,0.41,0.42,0.785,-0.215,0.086,1893,8328,0.086,5033,58053,59563.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,522.5,2.62,2.67,0.51,0.52,0.743,-0.257,0.097,850,2827,0.097,1696,24049,24696.2,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,523.0,2.25,2.28,0.64,0.65,0.695,-0.305,0.107,4003,18445,0.107,6559,54492,113013.4,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,524.0,1.58,1.6,0.97,0.98,0.583,-0.417,0.124,2871,41070,0.124,3741,80701,81988.8,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,525.0,1.04,1.06,1.42,1.44,0.456,-0.544,0.128,4627,73502,0.128,5959,92648,135500.80000000002,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,526.0,0.65,0.66,2.02,2.04,0.331,-0.669,0.119,3731,79521,0.118,3695,50710,87999.90000000001,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,527.0,0.38,0.39,2.74,2.8,0.224,-0.776,0.097,3902,82760,0.097,5273,39807,88997.5,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,527.5,0.29,0.3,3.14,3.22,0.178,-0.821,0.085,1932,33535,0.084,2281,17521,35582.4,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,528.0,0.22,0.23,3.57,3.66,0.146,-0.853,0.072,5075,75684,0.071,3765,31552,63271.49999999999,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,529.0,0.13,0.14,4.38,4.66,0.09,-0.906,0.05,5313,60203,0.047,3388,29325,42488.600000000006,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,530.0,0.08,0.09,5.33,5.56,0.059,-0.933,0.035,14426,83655,0.028,3559,32202,60456.2,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,531.0,0.05,0.06,5.87,6.74,0.039,-0.948,0.023,6806,68028,0.013,925,23913,16856.300000000003,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,532.0,0.03,0.04,7.31,7.8,0.025,-0.953,0.016,12717,91838,0.001,1605,11791,20507.7,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,532.5,0.03,0.04,7.38,8.16,0.024,-1.0,0.014,2394,30206,0.0,883,1902,3351.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,533.0,0.02,0.03,8.03,8.64,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,534.0,0.01,0.02,8.99,9.63,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,535.0,0.01,0.02,9.73,10.68,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,536.0,0.01,0.02,10.8,11.85,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,537.0,0.01,0.02,11.74,12.84,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,537.5,0.0,0.01,12.3,13.33,0.003,-1.0,0.002,1474,3697,0.0,0,22,294.8,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,538.0,0.0,0.01,12.99,13.89,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,539.0,0.0,0.01,13.77,15.05,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,540.0,0.0,0.01,14.93,15.67,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,541.0,0.0,0.01,15.92,16.77,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,542.0,0.0,0.01,16.74,17.57,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,542.5,0.0,0.01,17.02,18.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,543.0,0.0,0.01,17.52,19.11,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,544.0,0.0,0.01,18.73,20.09,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1217047.7000000002]
["2025-02-07T12:44:57.000000000",524.62,545.0,0.0,0.01,19.97,20.74,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,504.0,20.3,21.04,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,505.0,19.32,19.97,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,506.0,18.16,19.33,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,507.0,16.84,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,507.5,16.66,17.65,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,508.0,15.94,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,509.0,15.12,16.47,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,510.0,14.32,14.96,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2937,4551.000000000001,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,511.0,13.28,14.08,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,512.0,12.31,12.9,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,512.5,11.8,12.53,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,513.0,11.39,12.1,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,514.0,10.47,10.95,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4504,5034.599999999999,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,515.0,9.12,10.08,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8726,16404.0,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,516.0,8.13,8.9,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6742,18396.3,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,517.0,7.38,7.84,0.06,0.07,0.963,-0.037,0.019,1326,383,0.019,12849,14307,26932.5,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,517.5,7.01,7.47,0.06,0.07,0.956,-0.044,0.022,497,90,0.022,3165,2861,8056.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,518.0,6.51,6.96,0.08,0.09,0.95,-0.05,0.025,3987,375,0.025,8912,16715,32247.500000000004,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,519.0,5.53,6.05,0.11,0.12,0.932,-0.068,0.034,1267,535,0.034,11299,13872,42724.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,520.0,4.77,4.87,0.17,0.18,0.899,-0.101,0.048,6527,2165,0.048,19532,52534,125083.2,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,521.0,3.87,3.95,0.27,0.28,0.853,-0.147,0.066,2319,2028,0.066,4278,34887,43540.2,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,522.0,3.04,3.09,0.41,0.42,0.785,-0.215,0.086,1893,8328,0.086,5033,58061,59563.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,522.5,2.63,2.68,0.51,0.52,0.743,-0.257,0.097,850,2827,0.097,1696,24051,24696.2,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,523.0,2.26,2.3,0.63,0.65,0.695,-0.305,0.107,4003,18453,0.107,6559,54501,113013.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,524.0,1.59,1.61,0.96,0.97,0.583,-0.417,0.124,2871,41110,0.124,3741,80706,81988.8,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,525.0,1.05,1.07,1.41,1.43,0.456,-0.544,0.128,4627,73513,0.128,5959,92671,135500.80000000002,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,526.0,0.65,0.67,2.0,2.03,0.331,-0.669,0.119,3731,79532,0.118,3695,50710,87999.90000000001,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,527.0,0.39,0.4,2.73,2.78,0.224,-0.776,0.097,3902,82771,0.097,5273,39807,88997.5,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,527.5,0.29,0.3,3.13,3.21,0.178,-0.821,0.085,1932,33549,0.084,2281,17521,35582.4,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,528.0,0.22,0.23,3.55,3.64,0.146,-0.853,0.072,5075,75688,0.071,3765,31552,63271.49999999999,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,529.0,0.13,0.14,4.38,4.66,0.09,-0.906,0.05,5313,60203,0.047,3388,29325,42488.600000000006,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,530.0,0.08,0.09,5.34,5.58,0.059,-0.933,0.035,14426,83655,0.028,3559,32202,60456.2,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,531.0,0.05,0.06,5.91,6.7,0.039,-0.948,0.023,6806,68028,0.013,925,23913,16856.300000000003,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,532.0,0.03,0.04,6.83,7.8,0.025,-0.953,0.016,12717,91838,0.001,1605,11791,20507.7,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,532.5,0.03,0.04,7.42,8.16,0.024,-1.0,0.014,2394,30207,0.0,883,1902,3351.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,533.0,0.02,0.03,8.06,8.64,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,534.0,0.01,0.02,9.0,9.62,0.011,-1.0,0.007,4366,66832,0.0,214,365,3056.2000000000003,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,535.0,0.01,0.02,9.75,10.67,0.01,-1.0,0.006,27201,44713,0.0,711,2408,16320.600000000002,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,536.0,0.01,0.02,10.82,11.82,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,537.0,0.01,0.02,11.74,12.84,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,537.5,0.0,0.01,12.31,13.32,0.003,-1.0,0.002,1474,3698,0.0,0,22,294.8,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,538.0,0.0,0.01,13.03,13.86,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,539.0,0.0,0.01,13.77,15.05,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,540.0,0.0,0.01,14.93,15.67,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,541.0,0.0,0.01,15.93,16.76,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,542.0,0.0,0.01,16.76,17.57,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,542.5,0.0,0.01,17.02,18.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,543.0,0.0,0.01,17.52,19.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,544.0,0.0,0.01,18.74,20.08,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1217047.7000000002]
["2025-02-07T12:45:09.000000000",524.645,545.0,0.0,0.01,20.0,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1217047.7000000002]
["2025-02-07T12:45:21.000000000",524.665,504.0,20.11,21.04,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,505.0,19.33,19.97,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,506.0,18.17,19.29,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,507.0,16.87,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,507.5,16.66,17.64,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,508.0,15.94,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,612,988.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,509.0,15.14,16.45,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,510.0,14.33,14.95,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2937,4551.000000000001,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,511.0,13.3,14.05,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,933,2276.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,512.0,12.18,13.09,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,512.5,11.8,12.53,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,513.0,11.4,12.09,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,514.0,10.47,10.95,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4504,5034.599999999999,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,515.0,9.13,10.06,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8726,16404.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,516.0,8.17,8.9,0.04,0.05,0.974,-0.026,0.014,1246,449,0.014,12905,6743,19811.4,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,517.0,7.38,7.82,0.06,0.07,0.962,-0.037,0.019,1326,383,0.019,12849,14307,26932.5,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,517.5,7.01,7.47,0.06,0.07,0.961,-0.039,0.021,497,90,0.021,3165,2863,7690.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,518.0,6.51,6.96,0.08,0.09,0.95,-0.05,0.025,3987,375,0.025,8912,16715,32247.500000000004,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,519.0,5.53,6.04,0.11,0.12,0.932,-0.068,0.035,1267,535,0.035,11299,13872,43981.00000000001,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,520.0,4.78,4.89,0.17,0.18,0.899,-0.101,0.048,6527,2165,0.048,19532,52534,125083.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,521.0,3.88,3.97,0.26,0.27,0.85,-0.15,0.066,2319,2028,0.066,4278,34887,43540.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,522.0,3.04,3.1,0.4,0.42,0.784,-0.216,0.087,1893,8328,0.087,5033,58062,60256.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,522.5,2.64,2.7,0.5,0.51,0.742,-0.258,0.098,850,2827,0.098,1696,24061,24950.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,523.0,2.27,2.31,0.62,0.64,0.694,-0.306,0.109,4003,18454,0.109,6559,54604,115125.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,524.0,1.6,1.62,0.94,0.96,0.58,-0.42,0.124,2871,41110,0.124,3741,80714,81988.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,525.0,1.06,1.08,1.4,1.41,0.453,-0.547,0.127,4627,73523,0.127,5959,92684,134442.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,526.0,0.66,0.67,1.98,2.02,0.329,-0.671,0.118,3731,79537,0.117,3695,50710,87257.3,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,527.0,0.39,0.4,2.7,2.76,0.223,-0.777,0.096,3902,82804,0.096,5273,39807,88080.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,527.5,0.29,0.3,3.11,3.19,0.177,-0.822,0.084,1932,33549,0.083,2281,17521,35161.1,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,528.0,0.22,0.23,3.53,3.62,0.141,-0.857,0.072,5075,75688,0.07,3765,31553,62895.00000000001,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,529.0,0.13,0.14,4.38,4.66,0.09,-0.906,0.05,5313,60203,0.047,3388,29325,42488.600000000006,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,530.0,0.08,0.09,5.32,5.58,0.059,-0.934,0.034,14426,83655,0.028,3559,32202,59013.600000000006,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,531.0,0.05,0.06,6.01,6.9,0.038,-0.949,0.023,6806,68029,0.013,925,23913,16856.300000000003,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,532.0,0.03,0.04,6.85,7.79,0.025,-0.954,0.016,12717,91840,0.001,1605,11792,20507.7,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,532.5,0.03,0.04,7.42,8.16,0.024,-1.0,0.014,2394,30207,0.0,883,1902,3351.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,533.0,0.02,0.03,8.07,8.64,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,534.0,0.01,0.02,9.02,9.63,0.011,-1.0,0.007,4366,66837,0.0,214,365,3056.2000000000003,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,535.0,0.01,0.02,9.78,10.66,0.01,-1.0,0.006,27201,44905,0.0,711,2408,16320.600000000002,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,536.0,0.01,0.02,10.83,11.82,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,537.0,0.01,0.02,11.75,12.82,0.009,-1.0,0.005,6125,10818,0.0,80,24,3062.5,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,537.5,0.0,0.01,12.32,13.31,0.003,-1.0,0.002,1474,3698,0.0,0,22,294.8,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,538.0,0.0,0.01,13.03,13.85,0.003,-1.0,0.002,15496,21993,0.0,2701,14,3099.2000000000003,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,539.0,0.0,0.01,13.77,15.04,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,540.0,0.0,0.01,14.94,15.67,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,541.0,0.0,0.01,15.94,16.74,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,542.0,0.0,0.01,16.78,17.57,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,542.5,0.0,0.01,17.02,18.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,543.0,0.0,0.01,17.52,19.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,544.0,0.0,0.01,18.75,20.08,0.002,-1.0,0.001,3257,1679,0.0,2,0,325.7,1217453.7000000002]
["2025-02-07T12:45:21.000000000",524.665,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1217453.7000000002]
["2025-02-07T12:45:32.000000000",524.785,504.0,20.12,21.04,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,505.0,19.34,19.97,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,507.0,16.87,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,507.5,16.67,17.64,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,508.0,15.94,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,509.0,15.14,16.44,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,510.0,14.35,14.95,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2937,4150.8,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,511.0,13.3,14.04,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,934,2051.5,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,512.0,12.2,13.05,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,512.5,11.82,12.52,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,513.0,11.42,12.07,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,514.0,10.47,10.95,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4504,4005.9,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,515.0,9.15,10.06,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8726,13776.0,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,516.0,8.21,8.9,0.04,0.05,0.952,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,517.0,7.38,7.9,0.05,0.06,0.948,-0.037,0.01,1326,383,0.019,12849,14307,25739.1,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,517.5,7.01,7.47,0.06,0.07,0.947,-0.039,0.012,497,90,0.021,3165,2863,7242.900000000001,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,518.0,6.52,6.96,0.07,0.08,0.94,-0.05,0.018,3987,375,0.025,8912,16715,29456.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,519.0,5.54,6.04,0.11,0.12,0.925,-0.068,0.029,1267,535,0.034,11299,13872,42090.9,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,520.0,4.89,4.99,0.16,0.17,0.896,-0.1,0.045,6527,2165,0.048,19532,52534,123125.1,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,521.0,3.98,4.07,0.24,0.25,0.852,-0.146,0.064,2319,2038,0.065,4278,34887,42648.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,522.0,3.14,3.19,0.38,0.39,0.787,-0.212,0.085,1893,8328,0.086,5033,58077,59374.3,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,522.5,2.73,2.78,0.47,0.48,0.745,-0.254,0.097,850,2827,0.097,1696,24064,24696.2,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,523.0,2.35,2.38,0.59,0.6,0.698,-0.302,0.107,4003,18454,0.108,6559,54612,113669.3,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,524.0,1.67,1.69,0.89,0.9,0.586,-0.414,0.124,2871,41114,0.124,3741,80748,81988.8,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,525.0,1.11,1.12,1.33,1.34,0.458,-0.541,0.129,4627,73531,0.129,5959,92696,136559.4,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,526.0,0.69,0.7,1.9,1.92,0.332,-0.667,0.119,3731,79542,0.119,3695,50710,88369.4,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,527.0,0.41,0.42,2.61,2.66,0.224,-0.775,0.098,3902,82858,0.098,5273,39807,89915.00000000001,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,527.5,0.31,0.32,3.0,3.08,0.182,-0.818,0.085,1932,33549,0.085,2281,17521,35810.5,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,528.0,0.24,0.25,3.43,3.51,0.146,-0.853,0.073,5075,75689,0.072,3765,31553,64155.49999999999,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,529.0,0.14,0.15,4.32,4.59,0.091,-0.907,0.051,5313,60204,0.048,3388,29325,43358.7,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,530.0,0.08,0.09,5.14,5.58,0.059,-0.936,0.035,14426,83658,0.031,3559,32202,61523.9,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,531.0,0.05,0.06,5.93,6.88,0.039,-0.952,0.024,6806,68029,0.017,925,23913,17906.899999999998,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,532.0,0.03,0.04,6.85,7.78,0.025,-0.96,0.016,12717,91840,0.005,1605,11792,21149.7,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,532.5,0.03,0.04,7.44,8.15,0.024,-0.96,0.014,2394,30207,0.004,883,1902,3704.8,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,533.0,0.02,0.03,8.07,8.61,0.018,-1.0,0.011,3555,53325,0.0,1003,1697,3910.5,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,534.0,0.01,0.02,9.02,9.6,0.011,-1.0,0.007,4366,66837,0.0,214,365,3056.2000000000003,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,535.0,0.01,0.02,9.8,10.66,0.01,-1.0,0.006,27201,44907,0.0,711,2408,16320.600000000002,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,536.0,0.01,0.02,10.84,11.8,0.009,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,537.0,0.01,0.02,11.75,12.81,0.009,-1.0,0.005,6125,10828,0.0,80,24,3062.5,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,537.5,0.0,0.01,12.35,13.3,0.003,-1.0,0.002,1474,3699,0.0,0,22,294.8,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,538.0,0.0,0.01,13.03,13.84,0.003,-1.0,0.002,15496,22003,0.0,2701,14,3099.2000000000003,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,539.0,0.0,0.01,13.79,15.02,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,540.0,0.0,0.01,14.95,15.66,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,541.0,0.0,0.01,15.94,16.73,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,542.0,0.0,0.01,16.79,17.56,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,542.5,0.0,0.01,17.04,18.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,543.0,0.0,0.01,17.53,19.09,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,544.0,0.0,0.01,18.75,20.08,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1208551.4]
["2025-02-07T12:45:32.000000000",524.785,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1208551.4]
["2025-02-07T12:45:43.000000000",524.84,504.0,20.13,21.04,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,505.0,19.34,19.97,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,507.0,16.94,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,507.5,16.68,17.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,508.0,15.96,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,612,822.0000000000001,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,509.0,15.17,16.42,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,510.0,14.35,15.0,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2939,4150.8,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,511.0,13.31,14.04,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,934,2051.5,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,512.0,12.21,13.05,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,512.5,11.85,12.52,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,513.0,11.43,12.26,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,514.0,10.48,10.96,0.03,0.04,1.0,-0.018,0.0,1143,125,0.009,4451,4504,4005.9,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,515.0,9.18,10.06,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,516.0,8.23,8.96,0.04,0.05,0.952,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,517.0,7.41,7.98,0.05,0.06,0.95,-0.033,0.007,1326,383,0.017,12849,14307,22771.500000000004,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,517.5,7.02,7.7,0.06,0.07,0.947,-0.038,0.011,497,90,0.02,3165,2863,6876.700000000001,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,518.0,6.55,7.01,0.07,0.08,0.943,-0.045,0.016,3987,375,0.023,8912,16715,26876.800000000003,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,519.0,5.57,6.04,0.11,0.12,0.926,-0.067,0.028,1267,535,0.033,11299,13872,40834.3,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,520.0,4.94,5.04,0.16,0.17,0.901,-0.095,0.042,6527,2215,0.045,19532,52535,115307.4,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,521.0,4.03,4.12,0.24,0.25,0.862,-0.136,0.06,2319,2038,0.062,4278,34887,40437.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,522.0,3.17,3.24,0.36,0.37,0.804,-0.196,0.081,1893,8328,0.082,5033,58129,56603.9,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,522.5,2.76,2.82,0.45,0.46,0.764,-0.235,0.093,850,2827,0.093,1696,24075,23677.800000000003,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,523.0,2.38,2.43,0.56,0.57,0.719,-0.281,0.104,4003,18455,0.104,6559,54622,109844.8,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,524.0,1.7,1.71,0.86,0.87,0.61,-0.39,0.123,2871,41219,0.123,3741,80771,81327.59999999999,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,525.0,1.13,1.14,1.29,1.3,0.483,-0.517,0.131,4627,73611,0.131,5959,92710,138676.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,526.0,0.7,0.71,1.86,1.89,0.353,-0.646,0.124,3731,79559,0.124,3695,50712,92082.4,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,527.0,0.41,0.42,2.56,2.61,0.24,-0.759,0.103,3902,82873,0.103,5273,39832,94502.5,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,527.5,0.32,0.33,2.95,3.03,0.194,-0.805,0.09,1932,33549,0.09,2281,17521,37916.99999999999,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,528.0,0.24,0.25,3.37,3.46,0.157,-0.841,0.078,5075,75882,0.076,3765,31553,68199.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,529.0,0.14,0.15,4.22,4.51,0.098,-0.899,0.054,5313,60204,0.051,3388,29325,45968.99999999999,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,530.0,0.08,0.09,5.18,5.5,0.06,-0.933,0.036,14426,83658,0.031,3559,32202,62966.5,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,531.0,0.05,0.06,5.67,6.86,0.039,-0.949,0.025,6806,68029,0.016,925,23913,18495.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,532.0,0.03,0.04,6.7,7.75,0.026,-0.955,0.016,12717,91841,0.004,1605,11792,20989.2,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,532.5,0.03,0.04,7.39,8.13,0.024,-0.955,0.015,2394,30208,0.002,883,1902,3767.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,533.0,0.02,0.03,8.07,8.61,0.018,-1.0,0.012,3555,53333,0.0,1003,1697,4266.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,534.0,0.01,0.02,9.02,9.58,0.011,-1.0,0.007,4366,66837,0.0,214,365,3056.2000000000003,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,535.0,0.01,0.02,9.63,10.64,0.01,-1.0,0.006,27201,44907,0.0,711,2408,16320.600000000002,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,536.0,0.01,0.02,10.66,11.78,0.01,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,537.0,0.01,0.02,11.76,12.79,0.009,-1.0,0.005,6125,10828,0.0,80,24,3062.5,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,537.5,0.0,0.01,12.35,13.3,0.004,-1.0,0.002,1474,3699,0.0,0,22,294.8,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,538.0,0.0,0.01,13.03,13.82,0.003,-1.0,0.002,15496,22003,0.0,2701,14,3099.2000000000003,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,539.0,0.0,0.01,13.82,15.04,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,540.0,0.0,0.01,14.95,15.64,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,541.0,0.0,0.01,15.94,16.71,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,542.0,0.0,0.01,16.81,17.54,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,542.5,0.0,0.01,17.04,18.31,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,543.0,0.0,0.01,17.53,19.07,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,544.0,0.0,0.01,18.75,20.05,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1203997.9]
["2025-02-07T12:45:43.000000000",524.84,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1203997.9]
["2025-02-07T12:45:55.000000000",524.89,504.0,20.16,21.22,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,505.0,19.35,20.02,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,506.0,18.17,19.25,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,507.0,16.99,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,507.5,16.69,17.85,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,508.0,15.99,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,509.0,15.19,16.4,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,510.0,14.35,15.01,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2939,4551.000000000001,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,511.0,13.33,14.27,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,934,2276.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,512.0,12.21,13.09,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,512.5,11.85,12.52,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,513.0,11.46,12.27,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,514.0,10.52,11.02,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4504,5034.599999999999,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,515.0,9.18,10.1,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,516.0,8.54,9.05,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,517.0,7.43,8.23,0.05,0.06,0.968,-0.032,0.017,1326,383,0.017,12849,14312,24097.500000000004,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,517.5,7.03,7.7,0.06,0.07,0.962,-0.038,0.02,497,90,0.02,3165,2864,7324.000000000001,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,518.0,6.57,7.08,0.07,0.08,0.955,-0.045,0.023,3987,375,0.023,8912,16715,29667.7,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,519.0,5.59,6.24,0.1,0.11,0.938,-0.062,0.032,1267,535,0.032,11299,13875,40211.2,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,520.0,4.75,5.3,0.15,0.16,0.91,-0.09,0.044,6527,2215,0.044,19532,52548,114659.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,521.0,4.08,4.16,0.22,0.23,0.871,-0.129,0.061,2319,2038,0.061,4278,34889,40241.7,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,522.0,3.21,3.28,0.35,0.36,0.808,-0.192,0.081,1893,8349,0.081,5033,58170,56100.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,522.5,2.8,2.86,0.43,0.44,0.771,-0.229,0.093,850,2827,0.093,1696,24076,23677.800000000003,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,523.0,2.42,2.46,0.54,0.55,0.725,-0.275,0.104,4003,18456,0.104,6559,54637,109844.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,524.0,1.71,1.74,0.83,0.84,0.616,-0.384,0.124,2871,41282,0.124,3741,80787,81988.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,525.0,1.14,1.15,1.25,1.27,0.488,-0.512,0.132,4627,73784,0.132,5959,92834,139735.2,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,526.0,0.71,0.72,1.82,1.84,0.358,-0.642,0.125,3731,79778,0.125,3695,50716,92825.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,527.0,0.42,0.43,2.51,2.57,0.243,-0.756,0.105,3902,83009,0.104,5273,39832,95810.19999999998,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,527.5,0.32,0.33,2.9,2.97,0.195,-0.804,0.092,1932,33559,0.091,2281,17521,38531.5,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,528.0,0.24,0.25,3.32,3.41,0.155,-0.84,0.079,5075,75893,0.077,3765,31553,69083.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,529.0,0.14,0.15,4.15,4.48,0.098,-0.898,0.055,5313,60205,0.051,3388,29325,46500.3,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,530.0,0.09,0.1,5.1,5.47,0.065,-0.928,0.038,14426,83663,0.032,3559,32202,66207.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,531.0,0.05,0.06,5.7,6.81,0.04,-0.947,0.025,6806,68029,0.015,925,23923,18402.5,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,532.0,0.03,0.04,6.7,7.75,0.026,-0.953,0.017,12717,91842,0.002,1605,11792,21939.9,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,532.5,0.03,0.04,7.41,8.1,0.024,-1.0,0.015,2394,30208,4.761,883,1902,423987.29999999993,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,533.0,0.02,0.03,8.02,8.57,0.018,-1.0,0.012,3555,53333,0.0,1003,1697,4266.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,534.0,0.01,0.02,9.01,9.55,0.011,-1.0,0.007,4366,66837,0.0,214,365,3056.2000000000003,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,535.0,0.01,0.02,9.65,10.62,0.01,-1.0,0.006,27201,44907,0.0,711,2408,16320.600000000002,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,536.0,0.01,0.02,10.67,11.77,0.01,-1.0,0.005,4132,15556,0.0,483,64,2066.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,537.0,0.01,0.02,11.77,12.75,0.009,-1.0,0.005,6125,10828,0.0,80,24,3062.5,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,537.5,0.0,0.01,12.36,13.29,0.004,-1.0,0.002,1474,3699,0.0,0,22,294.8,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,538.0,0.0,0.01,12.84,13.8,0.003,-1.0,0.002,15496,22003,0.0,2701,14,3099.2000000000003,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,539.0,0.0,0.01,13.82,15.03,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,540.0,0.0,0.01,14.95,15.62,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,541.0,0.0,0.01,15.74,16.71,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,542.0,0.0,0.01,16.82,17.54,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,542.5,0.0,0.01,16.84,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,543.0,0.0,0.01,17.53,19.03,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,544.0,0.0,0.01,18.7,20.02,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1644748.1]
["2025-02-07T12:45:55.000000000",524.89,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,504.0,20.17,21.22,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,505.0,19.36,20.02,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,506.0,18.17,19.25,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,507.0,16.99,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,507.5,16.69,17.84,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,508.0,15.99,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,509.0,15.17,16.61,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,510.0,14.35,15.01,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2939,4551.000000000001,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,511.0,13.35,14.26,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,944,2276.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,512.0,12.23,13.23,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,512.5,11.85,12.52,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,513.0,11.27,12.26,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,514.0,10.54,11.02,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4504,5034.599999999999,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,515.0,9.2,10.28,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,516.0,8.59,9.05,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,517.0,7.45,8.21,0.05,0.06,0.968,-0.032,0.017,1326,383,0.017,12849,14312,24097.500000000004,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,517.5,7.05,7.68,0.06,0.07,0.962,-0.038,0.02,497,90,0.02,3165,2864,7324.000000000001,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,518.0,6.59,7.08,0.07,0.08,0.955,-0.045,0.023,3987,375,0.023,8912,16715,29667.7,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,519.0,5.61,6.23,0.1,0.11,0.938,-0.062,0.032,1267,535,0.032,11299,13875,40211.2,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,520.0,4.76,5.27,0.15,0.16,0.91,-0.09,0.044,6527,2215,0.044,19532,52552,114659.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,521.0,4.05,4.13,0.23,0.24,0.871,-0.129,0.061,2319,2038,0.061,4278,34889,40241.7,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,522.0,3.18,3.24,0.35,0.36,0.808,-0.192,0.081,1893,8349,0.081,5033,58181,56100.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,522.5,2.78,2.83,0.44,0.45,0.771,-0.229,0.093,850,2827,0.093,1696,24084,23677.800000000003,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,523.0,2.39,2.43,0.55,0.56,0.725,-0.275,0.104,4003,18461,0.104,6559,54675,109844.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,524.0,1.69,1.71,0.85,0.86,0.616,-0.384,0.124,2871,41298,0.124,3741,80871,81988.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,525.0,1.13,1.14,1.27,1.28,0.488,-0.512,0.132,4627,73859,0.132,5959,92864,139735.2,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,526.0,0.7,0.71,1.84,1.86,0.358,-0.642,0.125,3731,79785,0.125,3695,50717,92825.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,527.0,0.41,0.42,2.54,2.58,0.243,-0.756,0.105,3902,83038,0.104,5273,39857,95810.19999999998,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,527.5,0.31,0.32,2.93,3.01,0.195,-0.804,0.092,1932,33563,0.091,2281,17521,38531.5,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,528.0,0.24,0.25,3.35,3.44,0.155,-0.84,0.079,5075,75893,0.077,3765,31553,69083.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,529.0,0.14,0.15,4.21,4.5,0.098,-0.898,0.055,5313,60221,0.051,3388,29325,46500.3,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,530.0,0.09,0.1,5.14,5.47,0.065,-0.928,0.038,14426,84163,0.032,3559,32202,66207.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,531.0,0.05,0.06,5.71,6.8,0.04,-0.947,0.025,6806,68029,0.015,925,23923,18402.5,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,532.0,0.03,0.04,7.1,7.73,0.026,-0.953,0.017,12717,91842,0.002,1605,11792,21939.9,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,532.5,0.03,0.04,7.41,8.29,0.024,-1.0,0.015,2394,30208,4.761,883,1902,423987.29999999993,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,533.0,0.02,0.03,7.82,8.57,0.018,-1.0,0.012,3555,53333,0.0,1003,1697,4266.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,534.0,0.01,0.02,8.81,9.56,0.011,-1.0,0.007,4366,66837,0.0,214,365,3056.2000000000003,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,535.0,0.01,0.02,9.65,10.61,0.01,-1.0,0.006,27201,44911,0.0,711,2408,16320.600000000002,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,536.0,0.01,0.02,10.67,11.75,0.01,-1.0,0.005,4132,15557,0.0,483,64,2066.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,537.0,0.01,0.02,11.59,12.74,0.009,-1.0,0.005,6125,10848,0.0,80,24,3062.5,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,537.5,0.0,0.01,12.37,13.28,0.004,-1.0,0.002,1474,3699,0.0,0,22,294.8,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,538.0,0.0,0.01,12.85,13.77,0.003,-1.0,0.002,15496,22023,0.0,2701,14,3099.2000000000003,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,539.0,0.0,0.01,13.83,15.03,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,540.0,0.0,0.01,14.95,15.6,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,541.0,0.0,0.01,15.75,16.69,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,542.0,0.0,0.01,16.82,17.54,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,542.5,0.0,0.01,16.89,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,543.0,0.0,0.01,17.53,19.03,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,544.0,0.0,0.01,18.71,20.0,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1644748.1]
["2025-02-07T12:46:07.000000000",524.855,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1644748.1]
["2025-02-07T12:46:18.000000000",524.895,504.0,20.2,21.18,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,505.0,19.37,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,507.0,16.99,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,507.5,16.7,17.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,508.0,16.0,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,509.0,15.19,16.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,510.0,14.35,15.01,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2939,4150.8,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,511.0,13.37,14.23,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,944,2051.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,512.0,12.27,13.22,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,512.5,11.85,12.52,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,513.0,11.3,12.23,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,514.0,10.54,11.22,0.03,0.04,1.0,-0.018,0.0,1143,125,0.009,4451,4504,4005.9,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,515.0,9.2,10.28,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,516.0,8.61,9.05,0.04,0.05,0.953,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,517.0,7.47,8.19,0.05,0.06,0.951,-0.033,0.007,1326,383,0.017,12849,14312,22771.500000000004,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,517.5,7.05,7.68,0.06,0.07,0.948,-0.039,0.011,497,90,0.02,3165,2864,6876.700000000001,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,518.0,6.82,7.05,0.07,0.08,0.944,-0.045,0.016,3987,376,0.023,8912,16715,26876.800000000003,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,519.0,5.64,6.21,0.1,0.11,0.93,-0.063,0.027,1267,535,0.032,11299,13875,39577.7,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,520.0,4.74,5.27,0.15,0.16,0.905,-0.091,0.041,6527,2215,0.045,19532,52553,114654.7,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,521.0,4.08,4.17,0.22,0.23,0.865,-0.133,0.06,2319,2038,0.062,4278,34890,40437.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,522.0,3.21,3.28,0.35,0.36,0.803,-0.196,0.082,1893,8369,0.083,5033,58187,57296.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,522.5,2.81,2.86,0.43,0.44,0.766,-0.234,0.094,850,2827,0.094,1696,24084,23932.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,523.0,2.41,2.45,0.54,0.55,0.72,-0.28,0.105,4003,18461,0.106,6559,54706,111556.9,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,524.0,1.71,1.74,0.83,0.84,0.609,-0.391,0.124,2871,41298,0.124,3741,80898,81988.8,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,525.0,1.14,1.16,1.25,1.27,0.481,-0.519,0.132,4627,73970,0.132,5959,92873,139735.2,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,526.0,0.71,0.72,1.81,1.84,0.351,-0.649,0.124,3731,79794,0.124,3695,50719,92082.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,527.0,0.42,0.43,2.51,2.56,0.237,-0.763,0.103,3902,83045,0.103,5273,39857,94502.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,527.5,0.32,0.33,2.89,2.98,0.191,-0.809,0.09,1932,33563,0.09,2281,17521,37916.99999999999,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,528.0,0.24,0.25,3.31,3.4,0.154,-0.846,0.077,5075,75894,0.077,3765,31553,68068.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,529.0,0.14,0.15,4.18,4.48,0.097,-0.903,0.054,5313,60221,0.054,3388,29325,46985.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,530.0,0.09,0.1,5.1,5.47,0.065,-0.935,0.037,14426,84163,0.037,3559,32202,66544.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,531.0,0.05,0.06,5.89,6.77,0.039,-0.961,0.025,6806,68030,0.025,925,23923,19327.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,532.0,0.03,0.04,7.06,7.49,0.025,-0.974,0.016,12717,91842,0.016,1605,11792,22915.2,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,532.5,0.03,0.04,7.41,8.27,0.024,-0.976,0.015,2394,30208,0.015,883,1902,4915.499999999999,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,533.0,0.02,0.03,7.86,8.47,0.018,-0.982,0.012,3555,53333,0.012,1003,1697,5469.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,534.0,0.01,0.02,8.83,9.46,0.011,-0.989,0.007,4366,66837,0.007,214,365,3206.0,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,535.0,0.01,0.02,9.67,10.58,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,536.0,0.01,0.02,10.67,11.75,0.01,-0.99,0.005,4132,15577,0.005,483,64,2307.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,537.0,0.01,0.02,11.62,12.72,0.009,-0.991,0.005,6125,10848,0.005,80,24,3102.5,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,537.5,0.0,0.01,12.37,13.27,0.004,-0.996,0.002,1474,3699,0.002,0,22,294.8,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,538.0,0.0,0.01,12.85,13.76,0.003,-0.997,0.002,15496,22023,0.002,2701,14,3639.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,539.0,0.0,0.01,13.85,15.0,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,540.0,0.0,0.01,14.95,15.59,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,541.0,0.0,0.01,15.76,16.66,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,542.0,0.0,0.01,16.84,17.46,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,542.5,0.0,0.01,16.89,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,543.0,0.0,0.01,17.53,19.03,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,544.0,0.0,0.01,18.71,20.0,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1217455.3]
["2025-02-07T12:46:18.000000000",524.895,545.0,0.0,0.01,20.01,20.7,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1217455.3]
["2025-02-07T12:46:30.000000000",524.845,504.0,20.22,21.36,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,505.0,19.38,20.02,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,506.0,18.17,19.25,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,507.0,16.99,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,507.5,16.71,17.83,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,508.0,16.0,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,509.0,15.19,16.59,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,510.0,14.35,15.01,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,511.0,13.38,14.22,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,944,2276.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,512.0,12.28,13.21,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,512.5,11.85,12.52,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,513.0,11.31,12.22,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,514.0,10.56,11.21,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4504,5034.599999999999,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,515.0,9.23,10.25,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,516.0,8.63,9.05,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,517.0,7.5,8.17,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14312,24097.500000000004,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,517.5,7.1,7.68,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2864,7324.000000000001,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,518.0,6.81,7.05,0.07,0.08,0.955,-0.045,0.023,3987,376,0.023,8912,16720,29667.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,519.0,5.65,6.21,0.1,0.11,0.937,-0.063,0.032,1267,535,0.032,11299,13875,40211.2,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,520.0,4.93,5.25,0.15,0.16,0.909,-0.091,0.045,6527,2215,0.045,19532,52591,117265.5,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,521.0,4.04,4.12,0.23,0.24,0.866,-0.134,0.063,2319,2038,0.063,4278,34892,41561.1,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,522.0,3.17,3.24,0.35,0.36,0.803,-0.197,0.084,1893,8369,0.084,5033,58187,58178.40000000001,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,522.5,2.76,2.82,0.44,0.45,0.763,-0.237,0.095,850,2827,0.095,1696,24084,24187.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,523.0,2.37,2.42,0.55,0.56,0.717,-0.283,0.107,4003,18464,0.107,6559,54718,113013.4,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,524.0,1.69,1.71,0.85,0.86,0.604,-0.396,0.125,2871,41311,0.125,3741,81031,82650.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,525.0,1.12,1.13,1.27,1.29,0.475,-0.525,0.131,4627,74070,0.13,5959,92895,138080.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,526.0,0.69,0.71,1.84,1.87,0.346,-0.653,0.123,3731,79801,0.123,3695,50720,91339.8,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,527.0,0.41,0.42,2.54,2.59,0.233,-0.766,0.102,3902,83049,0.101,5273,39858,93057.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,527.5,0.31,0.32,2.94,3.02,0.186,-0.81,0.089,1932,33568,0.088,2281,17521,37267.59999999999,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,528.0,0.24,0.25,3.35,3.45,0.149,-0.849,0.076,5075,75900,0.074,3765,31568,66431.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,529.0,0.14,0.15,4.18,4.48,0.097,-0.9,0.053,5313,60221,0.05,3388,29325,45098.9,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,530.0,0.08,0.09,5.12,5.47,0.06,-0.932,0.036,14426,84163,0.029,3559,32307,62254.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,531.0,0.05,0.06,5.72,6.76,0.039,-0.947,0.024,6806,68036,0.014,925,23923,17629.399999999998,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,532.0,0.03,0.04,6.74,7.4,0.025,-0.953,0.016,12717,91843,0.001,1605,11792,20507.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,532.5,0.03,0.04,7.43,8.23,0.024,-1.0,0.015,2394,30208,0.0,883,1902,3590.9999999999995,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,533.0,0.02,0.03,7.87,8.38,0.018,-1.0,0.011,3555,53333,0.0,1003,1697,3910.5,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,534.0,0.01,0.02,8.86,9.37,0.011,-1.0,0.007,4366,66838,0.0,214,365,3056.2000000000003,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,535.0,0.01,0.02,9.67,10.57,0.01,-1.0,0.006,27201,44931,0.0,711,2408,16320.600000000002,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,536.0,0.01,0.02,10.67,11.72,0.009,-1.0,0.005,4132,15577,0.0,483,64,2066.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,537.0,0.01,0.02,11.63,12.7,0.009,-1.0,0.005,6125,10868,0.0,80,24,3062.5,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,537.5,0.0,0.01,12.38,13.23,0.004,-1.0,0.002,1474,3700,0.0,0,22,294.8,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,538.0,0.0,0.01,12.86,13.76,0.003,-1.0,0.002,15496,22043,0.0,2701,14,3099.2000000000003,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,539.0,0.0,0.01,13.85,15.0,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,540.0,0.0,0.01,14.95,15.56,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,541.0,0.0,0.01,15.77,16.65,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,542.0,0.0,0.01,16.86,17.38,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,542.5,0.0,0.01,16.89,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,543.0,0.0,0.01,17.53,19.03,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,544.0,0.0,0.01,18.71,20.0,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1217603.2999999998]
["2025-02-07T12:46:30.000000000",524.845,545.0,0.0,0.01,20.01,20.7,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1217603.2999999998]
["2025-02-07T12:46:41.000000000",524.705,504.0,20.23,21.36,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,505.0,19.38,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,507.0,16.99,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,507.5,16.71,17.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,508.0,16.0,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,509.0,15.19,16.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,510.0,14.36,15.03,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,511.0,13.39,14.2,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,944,2051.5,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,512.0,12.29,13.2,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,512.5,11.85,12.51,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,513.0,11.33,12.2,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,514.0,10.56,11.21,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4504,4005.9,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,515.0,9.24,10.24,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,516.0,8.63,9.03,0.04,0.05,0.953,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,517.0,7.49,8.16,0.05,0.06,0.951,-0.033,0.008,1326,383,0.017,12849,14322,22904.1,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,517.5,7.11,7.67,0.06,0.07,0.948,-0.039,0.012,497,90,0.021,3165,2864,7242.900000000001,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,518.0,6.61,7.02,0.07,0.08,0.944,-0.046,0.017,3987,376,0.024,8912,16720,28166.700000000004,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,519.0,5.65,6.01,0.1,0.11,0.93,-0.064,0.028,1267,535,0.033,11299,13877,40834.3,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,520.0,4.56,5.23,0.16,0.17,0.9,-0.097,0.044,6527,2216,0.047,19532,52597,120519.2,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,521.0,3.91,4.0,0.24,0.25,0.859,-0.14,0.063,2319,2038,0.065,4278,34892,42416.7,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,522.0,3.06,3.12,0.38,0.39,0.793,-0.206,0.086,1893,8369,0.086,5033,58187,59563.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,522.5,2.65,2.71,0.47,0.48,0.753,-0.247,0.097,850,2827,0.098,1696,24104,24865.800000000003,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,523.0,2.27,2.32,0.59,0.6,0.704,-0.296,0.109,4003,18464,0.109,6559,54724,115125.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,524.0,1.6,1.62,0.9,0.92,0.59,-0.41,0.126,2871,41320,0.126,3741,81041,83311.2,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,525.0,1.05,1.06,1.35,1.37,0.461,-0.539,0.131,4627,74107,0.131,5959,92913,138676.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,526.0,0.64,0.66,1.94,1.97,0.331,-0.667,0.122,3731,79912,0.121,3695,50720,90227.7,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,527.0,0.38,0.39,2.65,2.71,0.223,-0.777,0.099,3902,83061,0.099,5273,39862,90832.5,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,527.5,0.29,0.3,3.05,3.13,0.18,-0.82,0.086,1932,33569,0.086,2281,17521,36231.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,528.0,0.22,0.23,3.48,3.57,0.143,-0.857,0.073,5075,75903,0.073,3765,31568,64531.99999999999,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,529.0,0.13,0.14,4.26,4.66,0.091,-0.909,0.051,5313,60225,0.051,3388,29325,44375.1,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,530.0,0.08,0.09,5.25,5.65,0.059,-0.941,0.035,14426,84163,0.035,3559,32307,62947.5,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,531.0,0.05,0.06,5.88,6.76,0.039,-0.961,0.024,6806,68036,0.024,925,23923,18554.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,532.0,0.03,0.04,6.9,7.4,0.025,-0.975,0.016,12717,91843,0.016,1605,11792,22915.2,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,532.5,0.03,0.04,7.37,8.22,0.024,-0.976,0.014,2394,30209,0.014,883,1902,4587.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,533.0,0.02,0.03,7.89,8.38,0.018,-0.982,0.011,3555,53333,0.011,1003,1697,5013.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,534.0,0.01,0.02,8.87,9.57,0.011,-0.989,0.007,4366,66838,0.007,214,365,3206.0,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,535.0,0.01,0.02,9.67,10.57,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,536.0,0.01,0.02,10.68,11.69,0.009,-0.991,0.005,4132,15577,0.005,483,64,2307.5,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,537.0,0.01,0.02,11.64,12.69,0.009,-0.991,0.005,6125,10868,0.005,80,24,3102.5,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,537.5,0.0,0.01,12.38,13.23,0.003,-0.996,0.002,1474,3700,0.002,0,22,294.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,538.0,0.0,0.01,12.86,13.75,0.003,-0.997,0.002,15496,22043,0.002,2701,14,3639.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,539.0,0.0,0.01,13.87,14.97,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,540.0,0.0,0.01,14.95,15.54,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,541.0,0.0,0.01,15.78,16.85,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,542.0,0.0,0.01,16.88,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,542.5,0.0,0.01,16.98,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,543.0,0.0,0.01,17.53,19.03,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,544.0,0.0,0.01,18.71,20.0,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1217414.2]
["2025-02-07T12:46:41.000000000",524.705,545.0,0.0,0.01,20.01,20.7,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,504.0,20.24,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,505.0,19.4,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,507.0,16.99,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,507.5,16.71,17.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,508.0,16.0,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,509.0,15.19,16.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,510.0,14.37,15.03,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,511.0,13.43,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,944,2051.5,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,512.0,12.3,13.19,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,512.5,11.85,12.51,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,513.0,11.35,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,514.0,10.56,11.19,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4504,4005.9,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,515.0,9.24,10.24,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,516.0,8.63,9.02,0.04,0.05,0.953,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,517.0,7.52,8.12,0.05,0.06,0.951,-0.033,0.008,1326,383,0.017,12849,14322,22904.1,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,517.5,7.12,7.37,0.06,0.07,0.948,-0.039,0.012,497,90,0.021,3165,2864,7242.900000000001,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,518.0,6.61,7.02,0.07,0.08,0.944,-0.046,0.017,3987,376,0.024,8912,16720,28166.700000000004,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,519.0,5.65,6.01,0.1,0.11,0.93,-0.064,0.028,1267,535,0.033,11299,13879,40834.3,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,520.0,4.58,5.2,0.15,0.16,0.9,-0.097,0.044,6527,2216,0.047,19532,52599,120519.2,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,521.0,3.96,4.05,0.24,0.25,0.859,-0.14,0.063,2319,2038,0.065,4278,34892,42416.7,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,522.0,3.11,3.18,0.37,0.38,0.793,-0.206,0.086,1893,8369,0.086,5033,58188,59563.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,522.5,2.7,2.76,0.46,0.47,0.753,-0.247,0.097,850,2827,0.098,1696,24104,24865.800000000003,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,523.0,2.32,2.37,0.57,0.58,0.704,-0.296,0.109,4003,18464,0.109,6559,54733,115125.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,524.0,1.64,1.66,0.88,0.89,0.59,-0.41,0.126,2871,41322,0.126,3741,81042,83311.2,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,525.0,1.08,1.1,1.31,1.33,0.461,-0.539,0.131,4627,74313,0.131,5959,92913,138676.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,526.0,0.67,0.68,1.89,1.92,0.331,-0.667,0.122,3731,79916,0.121,3695,50720,90227.7,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,527.0,0.39,0.4,2.6,2.67,0.223,-0.777,0.099,3902,83061,0.099,5273,39862,90832.5,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,527.5,0.3,0.31,3.0,3.08,0.18,-0.82,0.086,1932,33574,0.086,2281,17521,36231.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,528.0,0.23,0.24,3.41,3.51,0.143,-0.857,0.073,5075,75903,0.073,3765,31568,64531.99999999999,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,529.0,0.13,0.14,4.26,4.58,0.091,-0.909,0.051,5313,60227,0.051,3388,29325,44375.1,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,530.0,0.08,0.09,5.23,5.57,0.059,-0.941,0.035,14426,84163,0.035,3559,32307,62947.5,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,531.0,0.05,0.06,5.94,6.74,0.039,-0.961,0.024,6806,68037,0.024,925,23923,18554.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,532.0,0.03,0.04,7.17,7.4,0.025,-0.975,0.016,12717,91853,0.016,1605,11792,22915.2,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,532.5,0.03,0.04,7.37,8.22,0.024,-0.976,0.014,2394,30209,0.014,883,1902,4587.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,533.0,0.02,0.03,7.91,8.38,0.018,-0.982,0.011,3555,53333,0.011,1003,1697,5013.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,534.0,0.01,0.02,8.9,9.37,0.011,-0.989,0.007,4366,66838,0.007,214,365,3206.0,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,535.0,0.01,0.02,9.68,10.56,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,536.0,0.01,0.02,10.69,11.68,0.009,-0.991,0.005,4132,15577,0.005,483,64,2307.5,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,537.0,0.01,0.02,11.66,12.68,0.009,-0.991,0.005,6125,10932,0.005,80,24,3102.5,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,537.5,0.0,0.01,12.38,13.22,0.003,-0.996,0.002,1474,3701,0.002,0,22,294.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,538.0,0.0,0.01,12.86,13.74,0.003,-0.997,0.002,15496,22043,0.002,2701,14,3639.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,539.0,0.0,0.01,13.9,14.95,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,540.0,0.0,0.01,14.95,15.58,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,541.0,0.0,0.01,15.8,16.82,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,542.0,0.0,0.01,16.9,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,542.5,0.0,0.01,17.0,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,543.0,0.0,0.01,17.53,19.03,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,544.0,0.0,0.01,18.71,20.0,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1217414.2]
["2025-02-07T12:46:52.000000000",524.775,545.0,0.0,0.01,20.02,20.65,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1217414.2]
["2025-02-07T12:47:04.000000000",524.775,504.0,20.25,21.33,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,505.0,19.4,20.02,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,506.0,18.17,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,507.0,16.94,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,507.5,16.73,17.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,508.0,16.01,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,509.0,15.19,16.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,510.0,14.4,15.17,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,511.0,13.24,14.14,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,944,2051.5,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,512.0,12.34,13.17,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1661,3279.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,512.5,11.86,12.71,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,513.0,11.35,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,514.0,10.56,11.17,0.03,0.04,1.0,-0.018,0.0,1143,125,0.009,4451,4504,4005.9,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,515.0,9.26,10.2,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,516.0,8.63,9.02,0.04,0.05,0.952,-0.026,0.002,1246,449,0.013,12905,6743,17025.699999999997,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,517.0,7.53,8.1,0.05,0.06,0.95,-0.033,0.007,1326,383,0.017,12849,14322,22771.500000000004,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,517.5,7.12,7.37,0.06,0.07,0.947,-0.039,0.012,497,90,0.02,3165,2864,6926.4000000000015,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,518.0,6.61,7.02,0.07,0.08,0.943,-0.045,0.016,3987,376,0.024,8912,16720,27768.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,519.0,5.6,6.21,0.1,0.11,0.929,-0.063,0.027,1267,535,0.033,11299,13879,40707.600000000006,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,520.0,4.59,5.2,0.15,0.16,0.904,-0.092,0.042,6527,2216,0.046,19532,52599,117260.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,521.0,3.99,4.06,0.23,0.24,0.86,-0.138,0.062,2319,2039,0.063,4278,34904,41329.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,522.0,3.12,3.18,0.37,0.38,0.798,-0.201,0.084,1893,8370,0.084,5033,58188,58178.40000000001,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,522.5,2.72,2.77,0.46,0.47,0.758,-0.241,0.095,850,2827,0.096,1696,24110,24356.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,523.0,2.33,2.37,0.57,0.58,0.712,-0.288,0.107,4003,18464,0.107,6559,54774,113013.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,524.0,1.64,1.66,0.87,0.89,0.599,-0.401,0.125,2871,41322,0.125,3741,81118,82650.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,525.0,1.08,1.1,1.31,1.32,0.471,-0.529,0.132,4627,74433,0.132,5959,92964,139735.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,526.0,0.67,0.68,1.88,1.91,0.341,-0.659,0.123,3731,79916,0.123,3695,50723,91339.8,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,527.0,0.39,0.4,2.59,2.65,0.229,-0.771,0.101,3902,83071,0.101,5273,39862,92667.5,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,527.5,0.3,0.31,2.99,3.06,0.185,-0.815,0.088,1932,33574,0.088,2281,17521,37074.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,528.0,0.23,0.24,3.41,3.5,0.148,-0.852,0.075,5075,75903,0.075,3765,31569,66300.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,529.0,0.13,0.14,4.26,4.57,0.092,-0.908,0.052,5313,60235,0.052,3388,29325,45245.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,530.0,0.08,0.09,5.2,5.56,0.06,-0.94,0.036,14426,84163,0.036,3559,32307,64746.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,531.0,0.05,0.06,5.9,6.73,0.039,-0.961,0.024,6806,68041,0.024,925,23923,18554.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,532.0,0.03,0.04,7.16,7.4,0.025,-0.975,0.016,12717,91853,0.016,1605,11792,22915.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,532.5,0.03,0.04,7.39,8.21,0.024,-0.976,0.015,2394,30210,0.015,883,1902,4915.499999999999,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,533.0,0.02,0.03,7.94,8.38,0.018,-0.982,0.011,3555,53333,0.011,1003,1697,5013.8,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,534.0,0.01,0.02,8.93,9.37,0.011,-0.989,0.007,4366,66838,0.007,214,365,3206.0,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,535.0,0.01,0.02,9.69,10.75,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,536.0,0.01,0.02,10.7,11.65,0.009,-0.991,0.005,4132,15577,0.005,483,64,2307.5,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,537.0,0.01,0.02,11.68,12.66,0.009,-0.991,0.005,6125,10982,0.005,80,24,3102.5,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,537.5,0.0,0.01,12.39,13.21,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,538.0,0.0,0.01,12.87,13.72,0.003,-0.997,0.002,15496,22093,0.002,2701,14,3639.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,539.0,0.0,0.01,13.92,14.93,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,540.0,0.0,0.01,14.95,15.58,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,541.0,0.0,0.01,15.82,16.82,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,542.0,0.0,0.01,16.91,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,542.5,0.0,0.01,17.03,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,543.0,0.0,0.01,17.54,19.05,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,544.0,0.0,0.01,18.7,19.98,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1217038.2]
["2025-02-07T12:47:04.000000000",524.775,545.0,0.0,0.01,20.02,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1217038.2]
["2025-02-07T12:47:15.000000000",524.745,504.0,20.27,21.3,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,505.0,19.41,20.02,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,506.0,18.18,19.25,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,507.0,16.94,18.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,507.5,16.74,17.79,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,508.0,16.02,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,509.0,15.19,16.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,510.0,14.43,15.11,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,511.0,13.25,14.13,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,944,2276.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,512.0,12.36,13.15,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,512.5,11.9,12.67,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,513.0,11.35,12.19,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,514.0,10.56,11.16,0.03,0.04,0.981,-0.019,0.009,1143,125,0.009,4451,4504,5034.599999999999,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,515.0,9.27,10.18,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,516.0,8.44,9.02,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,517.0,7.54,8.08,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14322,24097.500000000004,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,517.5,7.12,7.37,0.06,0.07,0.961,-0.039,0.02,497,90,0.02,3165,2864,7324.000000000001,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,518.0,6.61,7.02,0.07,0.08,0.955,-0.045,0.024,3987,376,0.024,8912,16720,30957.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,519.0,5.6,6.18,0.1,0.11,0.936,-0.064,0.033,1267,535,0.033,11299,13879,41467.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,520.0,4.59,5.18,0.15,0.16,0.908,-0.092,0.046,6527,2216,0.046,19532,52599,119871.4,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,521.0,3.96,4.04,0.24,0.25,0.861,-0.139,0.064,2319,2039,0.064,4278,34904,42220.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,522.0,3.1,3.16,0.37,0.38,0.798,-0.202,0.085,1893,8370,0.085,5033,58188,58871.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,522.5,2.68,2.75,0.46,0.47,0.758,-0.242,0.097,850,2827,0.097,1696,24110,24696.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,523.0,2.3,2.35,0.57,0.59,0.709,-0.291,0.107,4003,18464,0.107,6559,54974,113013.4,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,524.0,1.62,1.65,0.88,0.9,0.597,-0.403,0.126,2871,41323,0.126,3741,81118,83311.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,525.0,1.07,1.08,1.32,1.34,0.467,-0.533,0.132,4627,74442,0.132,5959,92965,139735.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,526.0,0.66,0.67,1.9,1.93,0.339,-0.661,0.122,3731,79924,0.122,3695,50734,90597.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,527.0,0.39,0.4,2.61,2.67,0.228,-0.772,0.101,3902,83071,0.1,5273,39862,92140.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,527.5,0.29,0.3,3.01,3.09,0.181,-0.818,0.088,1932,33578,0.087,2281,17521,36846.3,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,528.0,0.22,0.23,3.44,3.53,0.144,-0.854,0.074,5075,75906,0.073,3765,31569,65039.5,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,529.0,0.13,0.14,4.26,4.55,0.092,-0.905,0.052,5313,60235,0.048,3388,29325,43890.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,530.0,0.08,0.09,5.22,5.54,0.06,-0.933,0.035,14426,84163,0.029,3559,32307,60812.1,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,531.0,0.05,0.06,5.91,6.73,0.039,-0.948,0.024,6806,68053,0.014,925,23923,17629.399999999998,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,532.0,0.03,0.04,7.19,7.4,0.025,-0.953,0.016,12717,91855,0.001,1605,11792,20507.7,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,532.5,0.03,0.04,7.4,8.18,0.024,-1.0,0.015,2394,30210,0.0,883,1902,3590.9999999999995,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,533.0,0.02,0.03,7.96,8.38,0.018,-1.0,0.011,3555,53333,0.0,1003,1697,3910.5,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,534.0,0.01,0.02,8.95,9.37,0.011,-1.0,0.007,4366,66845,0.0,214,365,3056.2000000000003,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,535.0,0.01,0.02,9.71,10.73,0.01,-1.0,0.006,27201,44931,0.0,711,2408,16320.600000000002,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,536.0,0.01,0.02,10.7,11.65,0.009,-1.0,0.005,4132,15577,0.0,483,64,2066.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,537.0,0.01,0.02,11.69,12.64,0.009,-1.0,0.005,6125,10982,0.0,80,24,3062.5,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,537.5,0.0,0.01,12.41,13.18,0.004,-1.0,0.002,1474,3701,0.0,0,22,294.8,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,538.0,0.0,0.01,12.9,13.7,0.003,-1.0,0.002,15496,22093,0.0,2701,14,3099.2000000000003,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,539.0,0.0,0.01,13.92,14.92,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,540.0,0.0,0.01,14.96,15.58,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,541.0,0.0,0.01,15.84,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,542.0,0.0,0.01,16.94,17.38,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,542.5,0.0,0.01,17.04,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,543.0,0.0,0.01,17.55,19.03,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,544.0,0.0,0.01,18.7,19.98,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1220808.4999999998]
["2025-02-07T12:47:15.000000000",524.745,545.0,0.0,0.01,20.02,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1220808.4999999998]
["2025-02-07T12:47:27.000000000",524.855,504.0,20.28,21.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,505.0,19.42,20.02,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,506.0,18.19,19.24,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,507.0,17.0,18.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,507.5,16.77,17.74,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,508.0,16.02,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,509.0,15.19,16.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,510.0,14.44,15.09,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,511.0,13.27,14.11,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,944,2276.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,512.0,12.36,13.14,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,512.5,11.91,12.66,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,513.0,11.39,12.16,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,514.0,10.57,11.16,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4504,5034.599999999999,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,515.0,9.27,10.18,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,516.0,8.5,9.02,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,517.0,7.55,8.08,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14327,24097.500000000004,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,517.5,7.13,7.68,0.06,0.07,0.961,-0.039,0.02,497,94,0.02,3165,2864,7324.000000000001,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,518.0,6.63,7.02,0.07,0.08,0.955,-0.045,0.023,3987,376,0.023,8912,16720,29667.7,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,519.0,5.61,6.17,0.1,0.11,0.937,-0.063,0.032,1267,535,0.032,11299,13879,40211.2,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,520.0,4.63,5.24,0.15,0.16,0.909,-0.091,0.045,6527,2216,0.045,19532,52609,117265.5,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,521.0,4.04,4.13,0.22,0.23,0.869,-0.131,0.062,2319,2039,0.062,4278,34915,40901.4,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,522.0,3.18,3.25,0.35,0.36,0.806,-0.194,0.083,1893,8370,0.083,5033,58192,57485.8,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,522.5,2.77,2.83,0.44,0.45,0.766,-0.234,0.095,850,2827,0.095,1696,24110,24187.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,523.0,2.38,2.43,0.54,0.55,0.721,-0.279,0.107,4003,18464,0.107,6559,55001,113013.4,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,524.0,1.69,1.71,0.84,0.85,0.609,-0.391,0.126,2871,41323,0.126,3741,81455,83311.2,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,525.0,1.12,1.13,1.26,1.28,0.479,-0.521,0.131,4627,74463,0.132,5959,92968,139272.5,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,526.0,0.69,0.7,1.83,1.85,0.349,-0.652,0.124,3731,79932,0.124,3695,50734,92082.4,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,527.0,0.41,0.42,2.53,2.58,0.236,-0.764,0.103,3902,83071,0.102,5273,39863,93975.2,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,527.5,0.31,0.32,2.92,2.99,0.19,-0.81,0.09,1932,33578,0.089,2281,17521,37688.9,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,528.0,0.23,0.24,3.34,3.43,0.15,-0.849,0.077,5075,75906,0.075,3765,31569,67315.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,529.0,0.14,0.15,4.21,4.5,0.097,-0.901,0.054,5313,60335,0.051,3388,29325,45968.99999999999,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,530.0,0.08,0.09,5.1,5.49,0.06,-0.934,0.036,14426,84164,0.03,3559,32307,62610.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,531.0,0.05,0.06,5.69,6.72,0.039,-0.949,0.024,6806,68053,0.015,925,23923,17721.899999999998,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,532.0,0.03,0.04,7.09,7.4,0.025,-0.955,0.016,12717,91855,0.002,1605,11792,20668.2,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,532.5,0.03,0.04,7.41,8.17,0.024,-1.0,0.015,2394,30211,0.0,883,1902,3590.9999999999995,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,533.0,0.02,0.03,7.98,8.38,0.018,-1.0,0.012,3555,53334,0.0,1003,1697,4266.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,534.0,0.01,0.02,8.97,9.37,0.011,-1.0,0.007,4366,66845,0.0,214,365,3056.2000000000003,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,535.0,0.01,0.02,9.72,10.73,0.01,-1.0,0.006,27201,44931,0.0,711,2408,16320.600000000002,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,536.0,0.01,0.02,10.73,11.62,0.009,-1.0,0.005,4132,15577,0.0,483,64,2066.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,537.0,0.01,0.02,11.71,12.6,0.009,-1.0,0.005,6125,10996,0.0,80,24,3062.5,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,537.5,0.0,0.01,12.42,13.16,0.004,-1.0,0.002,1474,3701,0.0,0,22,294.8,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,538.0,0.0,0.01,12.91,13.67,0.003,-1.0,0.002,15496,22093,0.0,2701,14,3099.2000000000003,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,539.0,0.0,0.01,13.92,14.91,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,540.0,0.0,0.01,14.96,15.57,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,541.0,0.0,0.01,15.85,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,542.0,0.0,0.01,16.92,17.38,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,542.5,0.0,0.01,17.04,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,543.0,0.0,0.01,17.55,19.01,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,544.0,0.0,0.01,18.7,19.98,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1222903.9]
["2025-02-07T12:47:27.000000000",524.855,545.0,0.0,0.01,20.02,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,504.0,20.28,21.29,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,505.0,19.42,20.04,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,506.0,18.19,19.24,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,507.0,17.15,18.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,507.5,16.78,17.83,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,508.0,16.16,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,509.0,15.19,16.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,510.0,14.44,15.09,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,511.0,13.28,14.29,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,944,2276.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,512.0,12.36,13.15,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,512.5,11.92,12.73,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,513.0,11.41,12.18,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,514.0,10.6,11.19,0.03,0.04,0.982,-0.018,0.009,1143,125,0.009,4451,4505,5034.599999999999,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,515.0,9.27,10.19,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,516.0,8.57,9.05,0.04,0.05,0.974,-0.026,0.013,1246,449,0.013,12905,6743,18396.3,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,517.0,7.56,8.23,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14327,24097.500000000004,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,517.5,7.15,7.68,0.06,0.07,0.961,-0.039,0.02,497,94,0.02,3165,2864,7324.000000000001,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,518.0,6.7,7.09,0.07,0.08,0.955,-0.045,0.023,3987,376,0.023,8912,16720,29667.7,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,519.0,5.66,6.17,0.1,0.11,0.937,-0.063,0.032,1267,536,0.032,11299,13889,40211.2,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,520.0,4.65,5.42,0.14,0.15,0.909,-0.091,0.045,6527,2216,0.045,19532,52615,117265.5,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,521.0,4.11,4.14,0.22,0.23,0.869,-0.131,0.062,2319,2049,0.062,4278,34915,40901.4,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,522.0,3.23,3.3,0.34,0.35,0.806,-0.194,0.083,1893,8370,0.083,5033,58221,57485.8,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,522.5,2.82,2.88,0.42,0.44,0.766,-0.234,0.095,850,2827,0.095,1696,24116,24187.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,523.0,2.41,2.47,0.53,0.54,0.721,-0.279,0.107,4003,18464,0.107,6559,55004,113013.4,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,524.0,1.71,1.74,0.82,0.83,0.609,-0.391,0.126,2871,41332,0.126,3741,81515,83311.2,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,525.0,1.14,1.15,1.23,1.25,0.479,-0.521,0.131,4627,74940,0.132,5959,92976,139272.5,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,526.0,0.71,0.72,1.81,1.82,0.349,-0.652,0.124,3731,79949,0.124,3695,50763,92082.4,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,527.0,0.41,0.42,2.47,2.52,0.236,-0.764,0.103,3902,83173,0.102,5273,39864,93975.2,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,527.5,0.31,0.32,2.88,2.94,0.19,-0.81,0.09,1932,33578,0.089,2281,17521,37688.9,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,528.0,0.24,0.25,3.29,3.37,0.15,-0.849,0.077,5075,75906,0.075,3765,31570,67315.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,529.0,0.14,0.15,4.15,4.42,0.097,-0.901,0.054,5313,60336,0.051,3388,29325,45968.99999999999,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,530.0,0.08,0.09,5.1,5.41,0.06,-0.934,0.036,14426,84184,0.03,3559,32307,62610.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,531.0,0.05,0.06,5.69,6.72,0.039,-0.949,0.024,6806,68056,0.015,925,23923,17721.899999999998,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,532.0,0.03,0.04,7.03,7.3,0.025,-0.955,0.016,12717,91855,0.002,1605,11792,20668.2,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,532.5,0.03,0.04,7.41,8.17,0.024,-1.0,0.015,2394,30211,0.0,883,1902,3590.9999999999995,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,533.0,0.02,0.03,7.79,8.28,0.018,-1.0,0.012,3555,53334,0.0,1003,1697,4266.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,534.0,0.01,0.02,8.77,9.27,0.011,-1.0,0.007,4366,66847,0.0,214,365,3056.2000000000003,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,535.0,0.01,0.02,9.74,10.71,0.01,-1.0,0.006,27201,44931,0.0,711,2408,16320.600000000002,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,536.0,0.01,0.02,10.74,11.61,0.009,-1.0,0.005,4132,15577,0.0,483,64,2066.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,537.0,0.01,0.02,11.73,12.59,0.009,-1.0,0.005,6125,10996,0.0,80,24,3062.5,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,537.5,0.0,0.01,12.22,13.15,0.004,-1.0,0.002,1474,3701,0.0,0,22,294.8,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,538.0,0.0,0.01,12.9,13.64,0.003,-1.0,0.002,15496,22093,0.0,2701,14,3099.2000000000003,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,539.0,0.0,0.01,13.73,14.86,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,540.0,0.0,0.01,14.96,15.57,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,541.0,0.0,0.01,15.85,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,542.0,0.0,0.01,16.72,17.28,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,542.5,0.0,0.01,17.04,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,543.0,0.0,0.01,17.55,18.86,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,544.0,0.0,0.01,18.7,19.85,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1222903.9]
["2025-02-07T12:47:38.000000000",524.89,545.0,0.0,0.01,19.95,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1222903.9]
["2025-02-07T12:47:49.000000000",525.005,505.0,19.43,20.1,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,506.0,18.2,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,507.0,17.21,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,507.5,16.79,17.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,508.0,16.2,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,509.0,15.21,16.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,510.0,14.44,15.16,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,511.0,13.29,14.27,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,512.0,12.36,13.15,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,512.5,11.94,12.83,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,513.0,11.43,12.36,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3938,3710.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,514.0,10.63,11.19,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4505,3560.8,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,515.0,9.28,10.38,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8730,13776.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,516.0,8.96,9.11,0.04,0.05,0.953,-0.026,0.002,1246,450,0.013,12905,6743,17025.699999999997,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,517.0,7.6,8.23,0.05,0.06,0.951,-0.032,0.007,1326,383,0.017,12849,14328,22771.500000000004,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,517.5,7.19,7.68,0.06,0.07,0.948,-0.038,0.011,497,94,0.02,3165,2864,6876.700000000001,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,518.0,6.74,7.15,0.07,0.08,0.944,-0.045,0.015,3987,376,0.023,8912,16720,26478.1,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,519.0,5.67,6.17,0.09,0.1,0.931,-0.062,0.026,1267,536,0.031,11299,13891,38321.1,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,520.0,4.66,5.5,0.14,0.15,0.91,-0.086,0.04,6527,2216,0.043,19532,52617,110095.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,521.0,4.17,4.26,0.21,0.22,0.87,-0.128,0.058,2319,2051,0.06,4278,34921,39118.2,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,522.0,3.29,3.37,0.32,0.33,0.814,-0.185,0.08,1893,8371,0.081,5033,58236,55911.3,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,522.5,2.89,2.94,0.4,0.41,0.774,-0.225,0.092,850,2827,0.092,1696,24131,23423.200000000004,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,523.0,2.49,2.53,0.5,0.51,0.73,-0.269,0.104,4003,18484,0.104,6559,55112,109844.8,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,524.0,1.78,1.8,0.78,0.79,0.621,-0.379,0.123,2871,41397,0.123,3741,81581,81327.59999999999,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,525.0,1.19,1.2,1.18,1.2,0.493,-0.507,0.134,4627,75255,0.134,5959,93417,141852.40000000002,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,526.0,0.74,0.75,1.73,1.75,0.361,-0.639,0.127,3731,79988,0.127,3695,50776,94310.2,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,527.0,0.43,0.44,2.41,2.46,0.244,-0.756,0.106,3902,83183,0.106,5273,39868,97255.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,527.5,0.33,0.34,2.8,2.86,0.197,-0.803,0.093,1932,33578,0.093,2281,17521,39180.9,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,528.0,0.25,0.26,3.21,3.29,0.156,-0.844,0.08,5075,75912,0.08,3765,31575,70720.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,529.0,0.14,0.15,4.09,4.21,0.099,-0.901,0.056,5313,60336,0.056,3388,29335,48725.600000000006,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,530.0,0.09,0.1,5.01,5.2,0.061,-0.939,0.037,14426,84205,0.037,3559,32308,66544.5,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,531.0,0.05,0.06,5.58,6.7,0.04,-0.96,0.025,6806,68056,0.025,925,23923,19327.5,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,532.0,0.03,0.04,6.96,7.1,0.026,-0.974,0.017,12717,91857,0.017,1605,11792,24347.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,532.5,0.03,0.04,7.21,8.12,0.024,-0.975,0.015,2394,30212,0.015,883,1902,4915.499999999999,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,533.0,0.02,0.03,7.67,8.28,0.018,-0.982,0.012,3555,53334,0.012,1003,1697,5469.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,534.0,0.01,0.02,8.66,9.27,0.011,-0.989,0.007,4366,66879,0.007,214,365,3206.0,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,535.0,0.01,0.02,9.72,10.69,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,536.0,0.01,0.02,10.76,11.58,0.01,-0.99,0.005,4132,15577,0.005,483,64,2307.5,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,537.0,0.01,0.02,11.54,12.58,0.009,-0.991,0.005,6125,11010,0.005,80,24,3102.5,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,537.5,0.0,0.01,12.15,13.13,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,538.0,0.0,0.01,12.68,13.64,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,539.0,0.0,0.01,13.54,14.81,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,540.0,0.0,0.01,14.89,15.56,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,541.0,0.0,0.01,15.85,16.8,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,542.0,0.0,0.01,16.73,17.08,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,542.5,0.0,0.01,17.04,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,543.0,0.0,0.01,17.55,18.8,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,544.0,0.0,0.01,18.7,19.81,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,545.0,0.0,0.01,19.87,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218593.6]
["2025-02-07T12:47:49.000000000",525.005,546.0,0.0,0.01,20.55,21.81,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218593.6]
["2025-02-07T12:48:01.000000000",524.955,504.0,20.31,21.27,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,505.0,19.44,20.1,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,506.0,18.2,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,507.0,17.22,18.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,507.5,16.8,17.9,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,508.0,16.2,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,509.0,15.22,16.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,510.0,14.44,15.16,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,511.0,13.29,14.3,0.02,0.03,0.988,-0.011,0.005,449,23,0.005,4103,944,2276.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,512.0,12.38,13.26,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,512.5,11.95,12.81,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,513.0,11.44,12.35,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3938,4111.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,514.0,10.63,11.28,0.03,0.04,0.982,-0.018,0.008,1143,125,0.008,4451,4505,4475.2,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,515.0,9.29,10.35,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8730,16404.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,516.0,8.89,9.13,0.04,0.05,0.974,-0.026,0.013,1246,450,0.013,12905,6743,18396.3,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,517.0,7.61,8.38,0.05,0.06,0.968,-0.032,0.017,1326,383,0.017,12849,14328,24097.500000000004,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,517.5,7.22,7.77,0.06,0.07,0.962,-0.038,0.02,497,94,0.02,3165,2864,7324.000000000001,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,518.0,6.77,7.15,0.07,0.08,0.955,-0.044,0.023,3987,376,0.023,8912,16721,29667.7,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,519.0,5.67,6.17,0.09,0.1,0.942,-0.058,0.03,1267,536,0.03,11299,13892,37697.99999999999,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,520.0,4.67,5.49,0.14,0.15,0.914,-0.086,0.043,6527,2216,0.043,19532,52675,112053.7,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,521.0,4.12,4.22,0.22,0.23,0.872,-0.128,0.06,2319,2051,0.06,4278,34921,39582.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,522.0,3.26,3.33,0.34,0.35,0.812,-0.188,0.08,1893,8371,0.08,5033,58239,55407.99999999999,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,522.5,2.85,2.91,0.42,0.43,0.775,-0.225,0.092,850,2827,0.092,1696,24138,23423.200000000004,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,523.0,2.45,2.5,0.52,0.54,0.731,-0.269,0.104,4003,18485,0.104,6559,55547,109844.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,524.0,1.76,1.77,0.81,0.82,0.622,-0.378,0.123,2871,41479,0.123,3741,81797,81327.59999999999,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,525.0,1.17,1.18,1.22,1.23,0.494,-0.506,0.132,4627,75364,0.132,5959,93427,139735.2,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,526.0,0.72,0.73,1.77,1.79,0.362,-0.638,0.127,3731,80029,0.127,3695,50776,94310.2,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,527.0,0.42,0.44,2.45,2.51,0.244,-0.755,0.107,3902,83243,0.106,5273,39874,97645.2,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,527.5,0.32,0.33,2.84,2.92,0.197,-0.802,0.093,1932,33583,0.092,2281,17521,38952.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,528.0,0.24,0.25,3.26,3.34,0.156,-0.842,0.08,5075,76166,0.078,3765,31577,69967.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,529.0,0.14,0.15,4.15,4.25,0.099,-0.898,0.056,5313,60337,0.052,3388,29340,47370.4,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,530.0,0.09,0.1,5.05,5.24,0.066,-0.928,0.038,14426,84206,0.033,3559,32308,66563.5,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,531.0,0.05,0.06,5.77,6.68,0.04,-0.947,0.025,6806,68056,0.015,925,23923,18402.5,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,532.0,0.03,0.04,7.01,7.21,0.026,-0.953,0.017,12717,91857,0.002,1605,11794,21939.9,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,532.5,0.03,0.04,7.02,8.1,0.024,-0.953,0.015,2394,30213,0.419,883,1902,40588.7,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,533.0,0.02,0.03,7.7,8.19,0.018,-1.0,0.012,3555,53334,0.0,1003,1697,4266.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,534.0,0.01,0.02,8.67,9.18,0.011,-1.0,0.007,4366,66879,0.0,214,365,3056.2000000000003,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,535.0,0.01,0.02,9.61,10.69,0.01,-1.0,0.006,27201,44931,0.0,711,2408,16320.600000000002,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,536.0,0.01,0.02,10.58,11.56,0.01,-1.0,0.006,4132,15577,0.0,483,64,2479.2000000000003,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,537.0,0.01,0.02,11.55,12.57,0.009,-1.0,0.005,6125,11010,0.0,80,24,3062.5,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,537.5,0.0,0.01,12.16,13.13,0.004,-1.0,0.002,1474,3701,0.0,0,22,294.8,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,538.0,0.0,0.01,12.68,13.64,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,539.0,0.0,0.01,13.57,14.79,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,540.0,0.0,0.01,14.76,15.55,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,541.0,0.0,0.01,15.84,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,542.0,0.0,0.01,16.74,17.17,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,542.5,0.0,0.01,17.04,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,543.0,0.0,0.01,17.55,18.8,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,544.0,0.0,0.01,18.51,19.81,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1259667.5999999996]
["2025-02-07T12:48:01.000000000",524.955,545.0,0.0,0.01,19.87,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1259667.5999999996]
["2025-02-07T12:48:12.000000000",525.05,505.0,19.47,20.15,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,506.0,18.25,19.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,507.0,17.25,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,507.5,16.81,17.92,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,508.0,16.25,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,509.0,15.26,16.72,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,510.0,14.45,15.44,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,511.0,13.31,14.33,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,512.0,12.38,13.45,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,512.5,11.97,12.86,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,513.0,11.44,12.34,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3971,3710.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,514.0,10.64,11.39,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4505,3560.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,515.0,9.3,10.38,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8730,13776.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,516.0,8.87,9.18,0.04,0.05,0.954,-0.025,0.002,1246,450,0.013,12905,6743,17025.699999999997,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,517.0,7.62,8.47,0.05,0.06,0.953,-0.032,0.007,1326,383,0.016,12849,14328,21486.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,517.5,7.24,7.77,0.06,0.07,0.95,-0.038,0.011,497,94,0.019,3165,2864,6560.200000000001,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,518.0,6.8,7.21,0.07,0.08,0.946,-0.044,0.015,3987,376,0.022,8912,16726,25586.9,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,519.0,5.67,6.22,0.09,0.1,0.936,-0.058,0.024,1267,536,0.03,11299,13902,36937.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,520.0,4.67,5.5,0.13,0.14,0.915,-0.081,0.038,6527,2216,0.041,19532,52675,104883.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,521.0,4.21,4.3,0.21,0.22,0.875,-0.123,0.056,2319,2051,0.058,4278,35035,37798.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,522.0,3.34,3.41,0.32,0.33,0.82,-0.179,0.078,1893,8371,0.079,5033,58239,54526.1,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,522.5,2.92,2.98,0.4,0.41,0.783,-0.217,0.09,850,2827,0.09,1696,24147,22914.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,523.0,2.52,2.58,0.5,0.51,0.74,-0.26,0.101,4003,18486,0.102,6559,55562,107332.1,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,524.0,1.81,1.84,0.77,0.78,0.634,-0.366,0.122,2871,41504,0.122,3741,82168,80666.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,525.0,1.21,1.22,1.17,1.18,0.507,-0.493,0.134,4627,75555,0.133,5959,93443,141256.5,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,526.0,0.76,0.77,1.7,1.73,0.374,-0.626,0.129,3731,80087,0.128,3695,50780,95425.9,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,527.0,0.44,0.46,2.38,2.44,0.254,-0.745,0.109,3902,83298,0.109,5273,39876,100007.5,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,527.5,0.34,0.35,2.76,2.84,0.206,-0.794,0.096,1932,33613,0.096,2281,17521,40444.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,528.0,0.25,0.26,3.18,3.26,0.163,-0.838,0.082,5075,76168,0.082,3765,31578,72488.00000000001,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,529.0,0.14,0.15,4.06,4.16,0.1,-0.9,0.057,5313,60338,0.057,3388,29342,49595.7,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,530.0,0.09,0.1,4.99,5.38,0.067,-0.933,0.039,14426,84211,0.039,3559,32308,70141.5,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,531.0,0.05,0.06,5.57,6.67,0.04,-0.96,0.026,6806,68056,0.026,925,23923,20100.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,532.0,0.03,0.04,6.93,7.4,0.026,-0.974,0.017,12717,91859,0.017,1605,11794,24347.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,532.5,0.03,0.04,7.04,8.09,0.025,-0.975,0.015,2394,30213,0.015,883,1902,4915.499999999999,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,533.0,0.02,0.03,7.69,8.38,0.019,-0.981,0.012,3555,53354,0.012,1003,1697,5469.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,534.0,0.01,0.02,8.68,9.37,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,535.0,0.01,0.02,9.61,10.67,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,536.0,0.01,0.02,10.59,11.56,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,537.0,0.01,0.02,11.56,12.57,0.009,-0.991,0.005,6125,11010,0.005,80,24,3102.5,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,537.5,0.0,0.01,12.15,13.09,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,538.0,0.0,0.01,12.63,13.61,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,539.0,0.0,0.01,13.48,14.74,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,540.0,0.0,0.01,14.56,15.53,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,541.0,0.0,0.01,15.46,16.74,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,542.0,0.0,0.01,16.75,17.2,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,542.5,0.0,0.01,16.68,18.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,543.0,0.0,0.01,17.53,18.75,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,544.0,0.0,0.01,18.51,19.74,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,545.0,0.0,0.01,19.82,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1215582.1]
["2025-02-07T12:48:12.000000000",525.05,546.0,0.0,0.01,20.55,21.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,505.0,19.49,20.16,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,506.0,18.25,19.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,507.0,17.25,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,507.5,16.83,17.91,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,508.0,16.25,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,509.0,15.27,16.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,510.0,14.5,15.34,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,511.0,13.32,14.49,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,512.0,12.41,13.44,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,512.5,11.98,12.91,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,513.0,11.44,12.34,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3971,3710.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,514.0,10.66,11.38,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4505,3560.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,515.0,9.32,10.36,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8733,13776.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,516.0,8.87,9.19,0.04,0.05,0.954,-0.025,0.002,1246,450,0.013,12905,6743,17025.699999999997,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,517.0,7.63,8.45,0.05,0.06,0.953,-0.032,0.007,1326,383,0.016,12849,14328,21486.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,517.5,7.27,7.8,0.06,0.07,0.95,-0.038,0.011,497,94,0.019,3165,2864,6560.200000000001,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,518.0,6.82,7.21,0.07,0.08,0.946,-0.044,0.015,3987,376,0.022,8912,16727,25586.9,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,519.0,5.69,6.23,0.09,0.1,0.936,-0.058,0.024,1267,536,0.03,11299,13902,36937.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,520.0,4.67,5.5,0.13,0.14,0.915,-0.081,0.038,6527,2216,0.041,19532,52711,104883.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,521.0,4.19,4.28,0.21,0.22,0.875,-0.123,0.056,2319,2051,0.058,4278,35036,37798.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,522.0,3.33,3.39,0.33,0.34,0.82,-0.179,0.078,1893,8371,0.079,5033,58241,54526.1,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,522.5,2.9,2.96,0.41,0.42,0.783,-0.217,0.09,850,2829,0.09,1696,24148,22914.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,523.0,2.51,2.56,0.51,0.52,0.74,-0.26,0.101,4003,18486,0.102,6559,55600,107332.1,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,524.0,1.8,1.82,0.78,0.79,0.634,-0.366,0.122,2871,41536,0.122,3741,82216,80666.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,525.0,1.2,1.22,1.18,1.19,0.507,-0.493,0.134,4627,75610,0.133,5959,93455,141256.5,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,526.0,0.75,0.76,1.72,1.75,0.374,-0.626,0.129,3731,80108,0.128,3695,50822,95425.9,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,527.0,0.44,0.45,2.4,2.45,0.254,-0.745,0.109,3902,83303,0.109,5273,39878,100007.5,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,527.5,0.33,0.34,2.79,2.85,0.206,-0.794,0.096,1932,33616,0.096,2281,17522,40444.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,528.0,0.25,0.26,3.19,3.28,0.163,-0.838,0.082,5075,76170,0.082,3765,31580,72488.00000000001,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,529.0,0.15,0.16,4.09,4.18,0.1,-0.9,0.057,5313,60348,0.057,3388,29354,49595.7,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,530.0,0.09,0.1,5.0,5.17,0.067,-0.933,0.039,14426,84261,0.039,3559,32308,70141.5,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,531.0,0.05,0.06,5.58,6.67,0.04,-0.96,0.026,6806,68056,0.026,925,23923,20100.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,532.0,0.03,0.04,6.95,7.39,0.026,-0.974,0.017,12717,91859,0.017,1605,11794,24347.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,532.5,0.03,0.04,7.08,8.06,0.025,-0.975,0.015,2394,30213,0.015,883,1902,4915.499999999999,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,533.0,0.02,0.03,7.7,8.36,0.019,-0.981,0.012,3555,53354,0.012,1003,1697,5469.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,534.0,0.01,0.02,8.69,9.34,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,535.0,0.01,0.02,9.52,10.66,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,536.0,0.01,0.02,10.6,11.56,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,537.0,0.01,0.02,11.58,12.57,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,537.5,0.0,0.01,12.16,13.06,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,538.0,0.0,0.01,12.66,13.59,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,539.0,0.0,0.01,13.5,14.71,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,540.0,0.0,0.01,14.57,15.52,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,541.0,0.0,0.01,15.47,16.73,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,542.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,542.5,0.0,0.01,16.69,18.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,543.0,0.0,0.01,17.55,18.74,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,544.0,0.0,0.01,18.52,19.74,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,545.0,0.0,0.01,19.82,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1215582.1]
["2025-02-07T12:48:24.000000000",525.025,546.0,0.0,0.01,20.55,21.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1215582.1]
["2025-02-07T12:48:35.000000000",525.105,505.0,19.51,20.19,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,506.0,18.29,19.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,507.0,17.32,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,507.5,16.85,17.92,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,508.0,16.3,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,509.0,15.3,16.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,510.0,14.53,15.43,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,511.0,13.34,14.46,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,512.0,12.43,13.43,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,512.5,12.0,12.9,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,513.0,11.44,12.34,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3971,3710.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,514.0,10.67,11.37,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4505,3560.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,515.0,9.34,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8750,13776.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,516.0,8.87,9.21,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6743,16901.1,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,517.0,7.64,8.43,0.05,0.06,0.952,-0.032,0.007,1326,383,0.016,12849,14335,21486.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,517.5,7.28,7.8,0.05,0.06,0.949,-0.038,0.011,497,94,0.019,3165,2864,6560.200000000001,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,518.0,6.84,7.24,0.07,0.08,0.945,-0.044,0.015,3987,376,0.022,8912,16739,25586.9,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,519.0,5.71,6.26,0.09,0.1,0.935,-0.058,0.024,1267,540,0.03,11299,13918,36937.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,520.0,4.68,5.49,0.13,0.14,0.914,-0.081,0.038,6527,2216,0.041,19532,52719,104883.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,521.0,4.26,4.35,0.2,0.21,0.878,-0.12,0.056,2319,2051,0.058,4278,35036,37798.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,522.0,3.38,3.44,0.32,0.33,0.82,-0.179,0.078,1893,8371,0.078,5033,58242,54022.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,522.5,2.97,3.02,0.39,0.4,0.782,-0.218,0.089,850,2829,0.09,1696,24163,22829.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,523.0,2.57,2.6,0.49,0.5,0.739,-0.261,0.101,4003,18487,0.101,6559,55662,106676.2,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,524.0,1.85,1.87,0.76,0.77,0.633,-0.367,0.121,2871,41634,0.121,3741,82259,80005.2,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,525.0,1.24,1.25,1.14,1.16,0.507,-0.493,0.132,4627,75649,0.132,5959,93581,139735.2,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,526.0,0.77,0.79,1.66,1.69,0.373,-0.626,0.129,3731,80135,0.129,3695,50825,95795.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,527.0,0.45,0.46,2.35,2.39,0.254,-0.746,0.109,3902,83310,0.109,5273,39878,100007.5,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,527.5,0.34,0.35,2.72,2.79,0.203,-0.796,0.096,1932,33621,0.096,2281,17525,40444.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,528.0,0.26,0.27,3.13,3.21,0.162,-0.838,0.082,5075,76274,0.082,3765,31580,72488.00000000001,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,529.0,0.15,0.16,4.01,4.11,0.104,-0.896,0.058,5313,60358,0.058,3388,29354,50465.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,530.0,0.09,0.1,4.85,5.1,0.067,-0.933,0.039,14426,84261,0.039,3559,32308,70141.5,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,531.0,0.05,0.06,5.6,6.65,0.04,-0.96,0.026,6806,68061,0.026,925,23923,20100.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,532.0,0.03,0.04,6.88,7.36,0.026,-0.974,0.017,12717,91859,0.017,1605,11794,24347.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,532.5,0.03,0.04,7.1,8.03,0.025,-0.975,0.015,2394,30213,0.015,883,1902,4915.499999999999,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,533.0,0.02,0.03,7.52,8.34,0.018,-0.981,0.012,3555,53354,0.012,1003,1697,5469.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,534.0,0.01,0.02,8.51,9.32,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,535.0,0.01,0.02,9.53,10.64,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,536.0,0.01,0.02,10.6,11.55,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,537.0,0.01,0.02,11.59,12.55,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,537.5,0.0,0.01,11.98,13.04,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,538.0,0.0,0.01,12.46,13.58,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,539.0,0.0,0.01,13.52,14.69,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,540.0,0.0,0.01,14.6,15.51,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,541.0,0.0,0.01,15.5,16.7,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,542.0,0.0,0.01,16.71,17.2,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,542.5,0.0,0.01,16.7,18.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,543.0,0.0,0.01,17.35,18.71,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,544.0,0.0,0.01,18.52,19.71,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,545.0,0.0,0.01,19.82,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1213270.4]
["2025-02-07T12:48:35.000000000",525.105,546.0,0.0,0.01,20.55,21.71,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213270.4]
["2025-02-07T12:48:47.000000000",525.07,505.0,19.52,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,506.0,18.34,19.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,507.0,17.35,18.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,507.5,16.87,18.08,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,508.0,16.34,17.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,509.0,15.34,16.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,510.0,14.56,15.4,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,511.0,13.35,14.43,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,512.0,12.43,13.44,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,512.5,12.01,12.9,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,513.0,11.44,12.53,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3971,3710.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,514.0,10.69,11.37,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4505,3560.8,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,515.0,9.36,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8751,13776.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,516.0,8.89,9.24,0.04,0.05,0.953,-0.025,0.001,1246,450,0.012,12905,6745,15610.600000000002,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,517.0,7.65,8.46,0.05,0.06,0.951,-0.032,0.006,1326,383,0.016,12849,14335,21354.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,517.5,7.28,7.8,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2864,6094.599999999999,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,518.0,6.84,7.26,0.07,0.08,0.945,-0.044,0.015,3987,376,0.022,8912,16739,25586.9,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,519.0,5.71,6.28,0.09,0.1,0.935,-0.057,0.024,1267,540,0.029,11299,13923,35807.9,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,520.0,4.7,5.49,0.13,0.14,0.915,-0.081,0.037,6527,2216,0.041,19532,52727,104231.1,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,521.0,4.23,4.31,0.2,0.21,0.879,-0.119,0.054,2319,2051,0.057,4278,35059,36907.2,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,522.0,3.35,3.43,0.32,0.33,0.825,-0.174,0.076,1893,8375,0.077,5033,58283,53140.9,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,522.5,2.94,2.99,0.4,0.41,0.788,-0.211,0.087,850,2831,0.088,1696,24175,22319.8,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,523.0,2.54,2.59,0.5,0.51,0.747,-0.252,0.099,4003,18490,0.1,6559,55894,105219.7,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,524.0,1.83,1.85,0.76,0.78,0.642,-0.358,0.12,2871,41667,0.12,3741,82475,79344.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,525.0,1.22,1.24,1.16,1.17,0.517,-0.483,0.133,4627,75930,0.132,5959,93633,140197.90000000002,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,526.0,0.76,0.77,1.69,1.72,0.384,-0.616,0.13,3731,80157,0.13,3695,50827,96538.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,527.0,0.45,0.46,2.36,2.42,0.262,-0.738,0.111,3902,83395,0.111,5273,39880,101842.5,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,527.5,0.34,0.35,2.76,2.82,0.209,-0.788,0.098,1932,33622,0.098,2281,17525,41287.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,528.0,0.25,0.26,3.15,3.25,0.168,-0.832,0.084,5075,76276,0.084,3765,31585,74256.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,529.0,0.15,0.16,4.04,4.15,0.105,-0.894,0.059,5313,60361,0.059,3388,29354,51335.9,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,530.0,0.09,0.1,4.96,5.13,0.067,-0.933,0.04,14426,84261,0.04,3559,32308,71940.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,531.0,0.05,0.06,5.61,6.64,0.041,-0.959,0.026,6806,68061,0.026,925,23923,20100.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,532.0,0.03,0.04,6.58,7.2,0.026,-0.974,0.017,12717,91860,0.017,1605,11796,24347.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,532.5,0.03,0.04,7.09,8.0,0.025,-0.975,0.016,2394,30213,0.016,883,1902,5243.2,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,533.0,0.02,0.03,7.54,8.18,0.019,-0.981,0.012,3555,53354,0.012,1003,1697,5469.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,534.0,0.01,0.02,8.52,9.16,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,535.0,0.01,0.02,9.53,10.63,0.01,-0.99,0.006,27201,44931,0.006,711,2408,16747.2,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,536.0,0.01,0.02,10.61,11.54,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,537.0,0.01,0.02,11.62,12.51,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,537.5,0.0,0.01,11.99,13.03,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,538.0,0.0,0.01,12.5,13.55,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,539.0,0.0,0.01,13.52,14.65,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,540.0,0.0,0.01,14.41,15.49,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,541.0,0.0,0.01,15.51,16.68,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,542.0,0.0,0.01,16.71,17.17,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,542.5,0.0,0.01,16.7,18.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,543.0,0.0,0.01,17.35,18.68,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,544.0,0.0,0.01,18.52,19.67,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,545.0,0.0,0.01,19.8,20.63,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1213714.9]
["2025-02-07T12:48:47.000000000",525.07,546.0,0.0,0.01,20.55,21.68,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213714.9]
["2025-02-07T12:49:00.000000000",525.125,505.0,19.53,20.73,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,506.0,18.34,19.89,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,507.0,17.38,18.63,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,507.5,16.87,18.08,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,508.0,16.39,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,509.0,15.34,16.89,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,510.0,14.58,15.39,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,511.0,13.4,14.41,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,512.0,12.43,13.43,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,512.5,12.02,12.9,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,513.0,11.45,12.51,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3972,3710.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,514.0,10.7,11.39,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4530,3560.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,515.0,9.37,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8753,13776.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,516.0,8.91,9.47,0.04,0.05,0.953,-0.025,0.001,1246,450,0.012,12905,6745,15610.600000000002,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,517.0,7.92,8.47,0.05,0.06,0.951,-0.032,0.006,1326,383,0.016,12849,14335,21354.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,517.5,7.3,7.8,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2864,6094.599999999999,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,518.0,6.84,7.28,0.07,0.08,0.945,-0.044,0.015,3987,376,0.022,8912,16747,25586.9,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,519.0,5.73,6.4,0.09,0.1,0.935,-0.057,0.024,1267,540,0.029,11299,13923,35807.9,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,520.0,4.95,5.5,0.13,0.14,0.915,-0.081,0.037,6527,2217,0.041,19532,52778,104231.1,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,521.0,4.26,4.36,0.2,0.21,0.879,-0.119,0.054,2319,2051,0.057,4278,35084,36907.2,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,522.0,3.39,3.46,0.31,0.32,0.825,-0.174,0.076,1893,8383,0.077,5033,58289,53140.9,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,522.5,2.98,3.03,0.38,0.39,0.788,-0.211,0.087,850,2832,0.088,1696,24176,22319.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,523.0,2.58,2.62,0.48,0.49,0.747,-0.253,0.1,4003,18490,0.1,6559,55913,105620.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,524.0,1.86,1.88,0.74,0.76,0.643,-0.357,0.121,2871,41670,0.121,3741,82527,80005.2,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,525.0,1.24,1.26,1.13,1.15,0.517,-0.483,0.134,4627,75953,0.132,5959,93652,140660.60000000003,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,526.0,0.78,0.79,1.66,1.68,0.383,-0.617,0.13,3731,80213,0.13,3695,50827,96538.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,527.0,0.46,0.47,2.33,2.37,0.26,-0.738,0.111,3902,83569,0.111,5273,39883,101842.5,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,527.5,0.35,0.36,2.71,2.77,0.209,-0.791,0.098,1932,33635,0.098,2281,17525,41287.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,528.0,0.26,0.27,3.12,3.2,0.168,-0.832,0.084,5075,76279,0.084,3765,31586,74256.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,529.0,0.15,0.16,4.0,4.1,0.105,-0.895,0.059,5313,60364,0.059,3388,29354,51335.9,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,530.0,0.09,0.1,4.9,5.07,0.067,-0.933,0.04,14426,84261,0.04,3559,32310,71940.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,531.0,0.05,0.06,5.51,6.59,0.041,-0.959,0.026,6806,68063,0.026,925,23923,20100.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,532.0,0.04,0.05,6.87,7.0,0.032,-0.968,0.019,12717,91960,0.019,1605,11796,27211.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,532.5,0.03,0.04,7.11,7.98,0.025,-0.975,0.016,2394,30215,0.016,883,1902,5243.2,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,533.0,0.02,0.03,7.55,7.98,0.019,-0.981,0.012,3555,53354,0.012,1003,1697,5469.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,534.0,0.01,0.02,8.52,9.15,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,535.0,0.01,0.02,9.54,10.6,0.01,-0.99,0.006,27201,44932,0.006,711,2409,16747.2,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,536.0,0.01,0.02,10.62,11.53,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,537.0,0.01,0.02,11.63,12.49,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,537.5,0.0,0.01,12.02,13.0,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,538.0,0.0,0.01,12.51,13.6,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,539.0,0.0,0.01,13.53,14.65,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,540.0,0.0,0.01,14.43,15.53,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,541.0,0.0,0.01,15.53,16.6,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,542.0,0.0,0.01,16.55,16.98,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,542.5,0.0,0.01,16.63,18.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,543.0,0.0,0.01,17.35,18.67,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,544.0,0.0,0.01,18.52,19.62,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,545.0,0.0,0.01,19.67,20.62,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218103.5000000002]
["2025-02-07T12:49:00.000000000",525.125,546.0,0.0,0.01,20.55,21.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,505.0,19.56,20.71,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,506.0,18.4,19.84,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,507.0,17.4,18.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,507.5,16.91,18.07,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,508.0,16.41,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,509.0,15.39,16.83,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,510.0,14.59,15.48,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,511.0,13.43,14.52,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,512.0,12.44,13.42,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,512.5,12.02,12.9,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,513.0,11.47,12.5,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,514.0,10.7,11.39,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4530,3560.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,515.0,9.44,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8854,13776.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,516.0,8.91,9.45,0.04,0.05,0.953,-0.025,0.001,1246,450,0.012,12905,6770,15610.600000000002,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,517.0,8.07,8.44,0.05,0.06,0.951,-0.032,0.006,1326,383,0.016,12849,14335,21354.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,517.5,7.31,7.99,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2876,6094.599999999999,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,518.0,6.86,7.28,0.06,0.07,0.945,-0.044,0.015,3987,376,0.022,8912,16754,25586.9,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,519.0,5.76,6.4,0.09,0.1,0.935,-0.057,0.024,1267,540,0.029,11299,13923,35807.9,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,520.0,5.11,5.5,0.13,0.14,0.915,-0.081,0.037,6527,2218,0.041,19532,52781,104231.1,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,521.0,4.25,4.35,0.2,0.21,0.879,-0.119,0.054,2319,2061,0.057,4278,35084,36907.2,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,522.0,3.38,3.45,0.3,0.31,0.825,-0.174,0.076,1893,8383,0.077,5033,58294,53140.9,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,522.5,2.96,3.02,0.38,0.39,0.788,-0.211,0.087,850,2832,0.088,1696,24178,22319.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,523.0,2.56,2.61,0.48,0.49,0.747,-0.253,0.1,4003,18493,0.1,6559,55939,105620.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,524.0,1.84,1.87,0.75,0.76,0.643,-0.357,0.121,2871,41682,0.121,3741,82547,80005.2,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,525.0,1.23,1.25,1.14,1.15,0.517,-0.483,0.134,4627,76027,0.132,5959,93663,140660.60000000003,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,526.0,0.77,0.78,1.67,1.69,0.383,-0.617,0.13,3731,80283,0.13,3695,50834,96538.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,527.0,0.45,0.46,2.33,2.38,0.26,-0.738,0.111,3902,83579,0.111,5273,39883,101842.5,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,527.5,0.34,0.35,2.72,2.78,0.209,-0.791,0.098,1932,33635,0.098,2281,17525,41287.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,528.0,0.26,0.27,3.13,3.21,0.168,-0.832,0.084,5075,76286,0.084,3765,31586,74256.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,529.0,0.15,0.16,4.01,4.11,0.105,-0.895,0.059,5313,60365,0.059,3388,29354,51335.9,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,530.0,0.09,0.1,4.91,5.32,0.067,-0.933,0.04,14426,84261,0.04,3559,32310,71940.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,531.0,0.05,0.06,5.55,6.57,0.041,-0.959,0.026,6806,68066,0.026,925,23923,20100.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,532.0,0.04,0.05,6.48,7.0,0.032,-0.968,0.019,12717,91960,0.019,1605,11796,27211.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,532.5,0.03,0.04,7.12,7.96,0.025,-0.975,0.016,2394,30215,0.016,883,1902,5243.2,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,533.0,0.02,0.03,7.55,8.18,0.019,-0.981,0.012,3555,53454,0.012,1003,1697,5469.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,534.0,0.01,0.02,8.53,9.17,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,535.0,0.01,0.02,9.55,10.56,0.01,-0.99,0.006,27201,44932,0.006,711,2409,16747.2,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,536.0,0.01,0.02,10.62,11.53,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,537.0,0.01,0.02,11.63,12.49,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,537.5,0.0,0.01,12.03,12.98,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,538.0,0.0,0.01,12.52,13.58,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,539.0,0.0,0.01,13.55,14.6,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,540.0,0.0,0.01,14.45,15.5,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,541.0,0.0,0.01,15.53,16.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,542.0,0.0,0.01,16.6,16.98,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,542.5,0.0,0.01,16.66,18.11,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,543.0,0.0,0.01,17.35,18.6,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,544.0,0.0,0.01,18.52,19.6,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,545.0,0.0,0.01,19.67,20.59,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218103.5000000002]
["2025-02-07T12:49:11.000000000",525.105,546.0,0.0,0.01,20.35,21.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218103.5000000002]
["2025-02-07T12:49:24.000000000",524.99,504.0,20.39,21.56,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,505.0,19.56,20.71,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,506.0,18.43,19.71,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,507.0,17.4,18.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,507.5,16.91,18.07,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,508.0,16.42,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,509.0,15.39,16.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,510.0,14.62,15.36,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,511.0,13.44,14.49,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,512.0,12.46,13.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,512.5,12.05,12.85,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,513.0,11.49,12.48,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,514.0,10.73,11.37,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4530,3560.8,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,515.0,9.46,10.33,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8854,13776.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,516.0,8.91,9.43,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6770,16901.1,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,517.0,7.77,8.35,0.05,0.06,0.951,-0.032,0.006,1326,383,0.016,12849,14341,21354.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,517.5,7.32,7.96,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2886,6094.599999999999,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,518.0,6.86,7.28,0.06,0.07,0.948,-0.039,0.012,3987,376,0.021,8912,16755,23499.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,519.0,5.78,6.37,0.09,0.1,0.935,-0.057,0.024,1267,540,0.029,11299,13924,35807.9,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,520.0,4.92,5.49,0.13,0.14,0.915,-0.081,0.037,6527,2220,0.041,19532,52782,104231.1,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,521.0,4.16,4.25,0.21,0.22,0.879,-0.119,0.055,2319,2061,0.057,4278,35094,37139.1,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,522.0,3.28,3.36,0.33,0.34,0.827,-0.172,0.076,1893,8383,0.077,5033,58418,53140.9,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,522.5,2.87,2.93,0.41,0.42,0.79,-0.209,0.088,850,2832,0.089,1696,24192,22574.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,523.0,2.47,2.53,0.51,0.52,0.747,-0.253,0.1,4003,18500,0.1,6559,55976,105620.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,524.0,1.77,1.79,0.79,0.8,0.641,-0.359,0.121,2871,41703,0.121,3741,82712,80005.2,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,525.0,1.18,1.19,1.19,1.21,0.515,-0.485,0.133,4627,76054,0.133,5959,93869,140793.80000000002,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,526.0,0.73,0.74,1.73,1.77,0.381,-0.619,0.13,3731,80340,0.13,3695,50834,96538.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,527.0,0.43,0.44,2.42,2.47,0.259,-0.741,0.111,3902,83723,0.111,5273,39883,101842.5,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,527.5,0.32,0.33,2.8,2.88,0.209,-0.791,0.098,1932,33636,0.098,2281,17554,41287.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,528.0,0.24,0.25,3.22,3.31,0.167,-0.832,0.084,5075,76398,0.084,3765,31586,74256.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,529.0,0.14,0.15,4.11,4.21,0.105,-0.895,0.059,5313,60369,0.059,3388,29354,51335.9,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,530.0,0.09,0.1,5.01,5.19,0.067,-0.933,0.04,14426,84272,0.04,3559,32310,71940.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,531.0,0.05,0.06,5.55,6.56,0.041,-0.959,0.026,6806,68068,0.026,925,23925,20100.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,532.0,0.04,0.05,6.97,7.2,0.031,-0.968,0.019,12717,91960,0.019,1605,11799,27211.8,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,532.5,0.03,0.04,7.14,7.95,0.025,-0.975,0.016,2394,30215,0.016,883,1902,5243.2,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,533.0,0.02,0.03,7.57,8.18,0.019,-0.981,0.012,3555,53457,0.012,1003,1697,5469.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,534.0,0.01,0.02,8.56,9.17,0.011,-0.989,0.008,4366,66879,0.008,214,365,3664.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,535.0,0.01,0.02,9.59,10.53,0.01,-0.99,0.006,27201,44942,0.006,711,2409,16747.2,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,536.0,0.01,0.02,10.65,11.5,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,537.0,0.01,0.02,11.61,12.47,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,537.5,0.0,0.01,12.04,12.96,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,538.0,0.0,0.01,12.55,13.54,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,539.0,0.0,0.01,13.56,14.59,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,540.0,0.0,0.01,14.48,15.46,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,541.0,0.0,0.01,15.53,16.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,542.0,0.0,0.01,16.61,17.13,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,542.5,0.0,0.01,16.8,18.11,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,543.0,0.0,0.01,17.35,18.6,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,544.0,0.0,0.01,18.52,19.6,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1218727.3]
["2025-02-07T12:49:24.000000000",524.99,545.0,0.0,0.01,19.85,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1218727.3]
["2025-02-07T12:49:36.000000000",524.975,504.0,20.42,21.52,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,505.0,19.6,20.66,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,506.0,18.47,19.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,507.0,17.4,18.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,507.5,16.93,18.06,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,508.0,16.42,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,509.0,15.39,16.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,510.0,14.63,15.35,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,511.0,13.44,14.49,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,512.0,12.46,13.36,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,512.5,12.07,12.83,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,513.0,11.5,12.46,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,514.0,10.75,11.36,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4530,3560.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,515.0,9.47,10.31,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8855,13776.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,516.0,8.91,9.41,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6770,16901.1,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,517.0,7.77,8.34,0.05,0.06,0.952,-0.032,0.007,1326,383,0.016,12849,14341,21486.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,517.5,7.32,7.94,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2886,6094.599999999999,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,518.0,6.86,7.28,0.06,0.07,0.948,-0.04,0.013,3987,376,0.021,8912,16756,23898.3,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,519.0,5.79,6.36,0.09,0.1,0.935,-0.058,0.024,1267,540,0.03,11299,13924,36937.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,520.0,4.92,5.46,0.13,0.14,0.914,-0.082,0.038,6527,2220,0.042,19532,52795,106837.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,521.0,4.14,4.23,0.2,0.21,0.878,-0.12,0.056,2319,2071,0.058,4278,35100,37798.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,522.0,3.27,3.34,0.33,0.34,0.819,-0.18,0.078,1893,8383,0.079,5033,58420,54526.1,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,522.5,2.86,2.92,0.41,0.42,0.782,-0.217,0.09,850,2832,0.09,1696,24194,22914.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,523.0,2.46,2.52,0.51,0.53,0.737,-0.263,0.101,4003,18500,0.101,6559,55994,106676.2,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,524.0,1.76,1.78,0.79,0.81,0.631,-0.369,0.122,2871,41705,0.122,3741,82725,80666.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,525.0,1.17,1.18,1.2,1.21,0.504,-0.496,0.132,4627,76089,0.132,5959,93881,139735.2,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,526.0,0.72,0.73,1.74,1.77,0.371,-0.629,0.129,3731,80367,0.129,3695,50874,95795.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,527.0,0.42,0.43,2.43,2.49,0.25,-0.75,0.109,3902,83725,0.109,5273,39883,100007.5,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,527.5,0.32,0.33,2.82,2.89,0.203,-0.797,0.095,1932,33638,0.095,2281,17554,40023.5,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,528.0,0.24,0.25,3.23,3.32,0.162,-0.838,0.082,5075,76410,0.082,3765,31586,72488.00000000001,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,529.0,0.14,0.15,4.13,4.23,0.1,-0.9,0.057,5313,60369,0.057,3388,29354,49595.7,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,530.0,0.09,0.1,5.02,5.22,0.066,-0.934,0.039,14426,84330,0.039,3559,32310,70141.5,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,531.0,0.05,0.06,5.58,6.53,0.04,-0.96,0.026,6806,68068,0.026,925,23925,20100.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,532.0,0.04,0.05,6.99,7.2,0.031,-0.969,0.019,12717,91961,0.019,1605,11801,27211.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,532.5,0.03,0.04,7.14,7.95,0.025,-0.975,0.015,2394,30215,0.015,883,1902,4915.499999999999,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,533.0,0.02,0.03,7.6,8.18,0.018,-0.981,0.012,3555,53457,0.012,1003,1697,5469.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,534.0,0.01,0.02,8.58,9.17,0.011,-0.989,0.007,4366,66879,0.007,214,365,3206.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,535.0,0.01,0.02,9.61,10.51,0.01,-0.99,0.006,27201,44943,0.006,711,2409,16747.2,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,536.0,0.01,0.02,10.66,11.5,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,537.0,0.01,0.02,11.62,12.46,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,537.5,0.0,0.01,12.04,12.94,0.004,-0.996,0.002,1474,3701,0.002,0,22,294.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,538.0,0.0,0.01,12.58,13.52,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,539.0,0.0,0.01,13.57,14.58,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,540.0,0.0,0.01,14.51,15.44,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,541.0,0.0,0.01,15.53,16.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,542.0,0.0,0.01,16.64,17.13,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,542.5,0.0,0.01,16.8,18.08,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,543.0,0.0,0.01,17.35,18.58,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,544.0,0.0,0.01,18.52,19.6,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1216234.8000000005]
["2025-02-07T12:49:36.000000000",524.975,545.0,0.0,0.01,19.85,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1216234.8000000005]
["2025-02-07T12:49:48.000000000",525.01,505.0,19.62,20.63,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,603,2130.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,506.0,18.49,19.69,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,507.0,17.4,18.61,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,507.5,16.96,18.05,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,508.0,16.42,17.68,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,509.0,15.39,16.73,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,510.0,14.66,15.33,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,511.0,13.47,14.46,0.02,0.03,0.989,-0.011,0.005,449,23,0.005,4103,944,2276.0,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,512.0,12.51,13.32,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,512.5,12.1,12.82,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,513.0,11.54,12.42,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3982,4111.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,514.0,10.76,11.35,0.03,0.04,0.982,-0.018,0.008,1143,125,0.008,4451,4590,4475.2,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,515.0,9.49,10.3,0.03,0.04,0.98,-0.02,0.01,2628,413,0.01,13776,8855,16404.0,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,516.0,8.91,9.31,0.04,0.05,0.975,-0.025,0.013,1246,450,0.013,12905,6770,18396.3,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,517.0,7.77,8.34,0.05,0.06,0.968,-0.032,0.017,1326,383,0.017,12849,14341,24097.500000000004,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,517.5,7.32,7.91,0.05,0.06,0.966,-0.034,0.018,497,98,0.018,3165,2886,6591.599999999999,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,518.0,6.86,7.28,0.06,0.07,0.96,-0.04,0.021,3987,376,0.021,8912,16757,27087.9,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,519.0,5.8,6.35,0.09,0.1,0.942,-0.058,0.03,1267,540,0.03,11299,13926,37697.99999999999,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,520.0,4.92,5.25,0.13,0.14,0.918,-0.082,0.042,6527,2221,0.042,19532,52805,109447.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,521.0,4.16,4.25,0.21,0.22,0.876,-0.124,0.059,2319,2071,0.059,4278,35116,38922.3,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,522.0,3.29,3.37,0.33,0.34,0.819,-0.181,0.08,1893,8383,0.08,5033,58427,55407.99999999999,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,522.5,2.88,2.94,0.41,0.42,0.78,-0.22,0.091,850,2832,0.091,1696,24195,23168.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,523.0,2.49,2.54,0.51,0.52,0.736,-0.264,0.103,4003,18501,0.103,6559,55999,108788.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,524.0,1.78,1.8,0.79,0.8,0.629,-0.371,0.124,2871,41711,0.124,3741,82744,81988.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,525.0,1.19,1.2,1.19,1.2,0.501,-0.499,0.141,4627,76217,0.141,5959,93894,149262.59999999998,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,526.0,0.74,0.75,1.73,1.75,0.368,-0.632,0.128,3731,80427,0.128,3695,50874,95052.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,527.0,0.44,0.45,2.41,2.47,0.249,-0.751,0.108,3902,83732,0.107,5273,39883,98562.7,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,527.5,0.32,0.34,2.8,2.87,0.202,-0.798,0.094,1932,33649,0.094,2281,17554,39602.2,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,528.0,0.25,0.26,3.21,3.29,0.161,-0.838,0.081,5075,76434,0.08,3765,31586,71227.5,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,529.0,0.14,0.15,4.1,4.2,0.099,-0.898,0.056,5313,60369,0.053,3388,29354,47709.2,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,530.0,0.09,0.1,5.0,5.19,0.066,-0.928,0.039,14426,84332,0.033,3559,32310,68006.1,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,531.0,0.05,0.06,5.6,6.5,0.04,-0.948,0.025,6806,68068,0.015,925,23925,18402.5,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,532.0,0.04,0.05,6.97,7.2,0.031,-0.952,0.019,12717,91961,0.007,1605,11801,25285.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,532.5,0.03,0.04,7.17,7.93,0.025,-0.954,0.015,2394,30217,3.729,883,1902,332861.69999999995,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,533.0,0.02,0.03,7.63,8.18,0.018,-1.0,0.012,3555,53457,0.0,1003,1697,4266.0,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,534.0,0.01,0.02,8.61,9.17,0.011,-1.0,0.007,4366,66880,0.0,214,365,3056.2000000000003,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,535.0,0.01,0.02,9.61,10.51,0.01,-1.0,0.006,27201,44943,0.0,711,2409,16320.600000000002,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,536.0,0.01,0.02,10.69,11.46,0.01,-1.0,0.006,4132,15577,0.0,483,64,2479.2000000000003,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,537.0,0.01,0.02,11.65,12.43,0.009,-1.0,0.005,6125,11024,0.0,80,24,3062.5,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,537.5,0.0,0.01,12.1,12.91,0.004,-1.0,0.002,1474,3702,0.0,0,22,294.8,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,538.0,0.0,0.01,12.6,13.51,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,539.0,0.0,0.01,13.59,14.56,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,540.0,0.0,0.01,14.51,15.43,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,541.0,0.0,0.01,15.54,16.56,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,542.0,0.0,0.01,16.65,17.13,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,542.5,0.0,0.01,16.8,18.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,543.0,0.0,0.01,17.35,18.58,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,544.0,0.0,0.01,18.52,19.6,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,545.0,0.0,0.01,19.85,20.55,0.002,-1.0,0.001,13994,2971,0.0,8,11,1399.4,1562066.6]
["2025-02-07T12:49:48.000000000",525.01,546.0,0.0,0.01,20.41,21.61,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1562066.6]
["2025-02-07T12:50:00.000000000",524.98,504.0,20.45,21.49,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,505.0,19.62,20.63,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,603,1782.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,506.0,18.49,19.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,507.0,17.39,18.64,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,507.5,16.96,18.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,508.0,16.43,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,509.0,15.39,16.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,510.0,14.68,15.51,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,511.0,13.5,14.43,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,944,2051.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,512.0,12.52,13.34,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,512.5,12.1,13.01,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,513.0,11.57,12.39,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,514.0,10.76,11.36,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4590,3560.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,515.0,9.49,10.35,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8855,13776.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,516.0,8.91,9.31,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6770,16901.1,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,517.0,7.78,8.23,0.05,0.06,0.952,-0.032,0.007,1326,383,0.017,12849,14341,22771.500000000004,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,517.5,7.33,7.89,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2887,6094.599999999999,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,518.0,6.86,7.28,0.06,0.07,0.948,-0.04,0.013,3987,376,0.021,8912,16758,23898.3,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,519.0,5.82,6.34,0.09,0.1,0.935,-0.058,0.024,1267,540,0.03,11299,13926,36937.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,520.0,4.84,5.45,0.13,0.14,0.914,-0.082,0.038,6527,2223,0.042,19532,52807,106837.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,521.0,4.14,4.23,0.21,0.22,0.874,-0.124,0.057,2319,2071,0.059,4278,35117,38458.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,522.0,3.27,3.35,0.32,0.33,0.819,-0.181,0.079,1893,8383,0.08,5033,58439,55218.7,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,522.5,2.86,2.92,0.41,0.42,0.779,-0.221,0.09,850,2832,0.091,1696,24195,23083.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,523.0,2.47,2.52,0.51,0.52,0.735,-0.265,0.102,4003,18501,0.103,6559,56010,108388.3,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,524.0,1.76,1.79,0.8,0.81,0.628,-0.372,0.123,2871,41718,0.123,3741,82756,81327.59999999999,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,525.0,1.17,1.19,1.2,1.21,0.5,-0.5,0.14,4627,76232,0.14,5959,93935,148204.00000000003,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,526.0,0.73,0.74,1.75,1.77,0.367,-0.633,0.129,3731,80436,0.129,3695,50874,95795.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,527.0,0.43,0.44,2.43,2.48,0.249,-0.751,0.108,3902,83994,0.108,5273,39883,99090.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,527.5,0.32,0.33,2.82,2.9,0.199,-0.801,0.095,1932,33649,0.095,2281,17554,40023.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,528.0,0.24,0.25,3.23,3.32,0.158,-0.842,0.081,5075,76434,0.081,3765,31586,71604.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,529.0,0.14,0.15,4.12,4.23,0.099,-0.901,0.056,5313,60369,0.056,3388,29359,48725.600000000006,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,530.0,0.09,0.1,4.81,5.39,0.066,-0.934,0.039,14426,84332,0.039,3559,32310,70141.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,531.0,0.05,0.06,5.61,6.49,0.04,-0.96,0.025,6806,68068,0.025,925,23925,19327.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,532.0,0.04,0.05,6.55,7.2,0.031,-0.969,0.019,12717,91961,0.019,1605,11801,27211.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,532.5,0.03,0.04,7.18,7.92,0.025,-0.975,0.015,2394,30218,0.015,883,1902,4915.499999999999,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,533.0,0.02,0.03,7.67,8.38,0.018,-0.982,0.012,3555,53457,0.012,1003,1697,5469.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,534.0,0.01,0.02,8.66,9.37,0.011,-0.989,0.007,4366,66880,0.007,214,365,3206.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,535.0,0.01,0.02,9.63,10.51,0.01,-0.99,0.006,27201,44943,0.006,711,2409,16747.2,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,536.0,0.01,0.02,10.66,11.46,0.01,-0.99,0.006,4132,15577,0.006,483,64,2769.0,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,537.0,0.01,0.02,11.65,12.42,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,537.5,0.0,0.01,12.11,12.9,0.004,-0.996,0.002,1474,3703,0.002,0,22,294.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,538.0,0.0,0.01,12.61,13.5,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,539.0,0.0,0.01,13.6,14.56,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,540.0,0.0,0.01,14.52,15.42,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,541.0,0.0,0.01,15.55,16.55,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,542.0,0.0,0.01,16.68,17.13,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,542.5,0.0,0.01,16.8,18.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,543.0,0.0,0.01,17.35,18.58,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,544.0,0.0,0.01,18.52,19.6,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1226439.0]
["2025-02-07T12:50:00.000000000",524.98,545.0,0.0,0.01,19.85,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,11,1400.1999999999998,1226439.0]
["2025-02-07T12:50:12.000000000",525.195,505.0,19.63,20.62,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,506.0,18.49,19.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,507.0,17.43,18.64,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,507.5,16.97,18.04,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,508.0,16.43,17.67,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,509.0,15.44,16.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,510.0,14.69,15.54,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,511.0,13.52,14.61,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,512.0,12.52,13.34,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,512.5,12.11,13.0,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,513.0,11.58,12.38,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,514.0,10.76,11.55,0.03,0.04,1.0,-0.018,0.0,1143,125,0.008,4451,4590,3560.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,515.0,9.5,10.35,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8855,13776.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,516.0,8.91,9.29,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6770,16901.1,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,517.0,7.81,8.42,0.04,0.05,0.952,-0.032,0.007,1326,383,0.017,12849,14341,22771.500000000004,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,517.5,7.33,7.89,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2887,6094.599999999999,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,518.0,6.88,7.32,0.06,0.07,0.948,-0.04,0.013,3987,376,0.021,8912,16758,23898.3,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,519.0,5.85,6.34,0.08,0.09,0.935,-0.058,0.024,1267,540,0.03,11299,13938,36937.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,520.0,4.87,5.5,0.12,0.13,0.914,-0.082,0.038,6527,2223,0.042,19532,52809,106837.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,521.0,4.33,4.42,0.19,0.2,0.874,-0.124,0.057,2319,2071,0.059,4278,35440,38458.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,522.0,3.44,3.52,0.3,0.31,0.819,-0.181,0.079,1893,8385,0.08,5033,58749,55218.7,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,522.5,3.04,3.09,0.37,0.38,0.779,-0.221,0.09,850,2832,0.091,1696,24195,23083.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,523.0,2.63,2.68,0.47,0.48,0.735,-0.265,0.102,4003,18503,0.103,6559,56014,108388.3,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,524.0,1.91,1.93,0.72,0.73,0.628,-0.372,0.123,2871,41737,0.123,3741,82970,81327.59999999999,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,525.0,1.28,1.29,1.09,1.11,0.5,-0.5,0.14,4627,76316,0.14,5959,93942,148204.00000000003,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,526.0,0.81,0.82,1.61,1.64,0.367,-0.633,0.129,3731,80523,0.129,3695,50885,95795.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,527.0,0.48,0.49,2.27,2.32,0.249,-0.751,0.108,3902,84007,0.108,5273,39883,99090.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,527.5,0.36,0.37,2.65,2.72,0.199,-0.801,0.095,1932,33650,0.095,2281,17555,40023.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,528.0,0.27,0.28,3.06,3.14,0.158,-0.842,0.081,5075,76437,0.081,3765,31586,71604.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,529.0,0.16,0.17,3.92,4.03,0.099,-0.901,0.056,5313,60408,0.056,3388,29359,48725.600000000006,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,530.0,0.09,0.1,4.71,5.02,0.066,-0.934,0.039,14426,84332,0.039,3559,32310,70141.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,531.0,0.05,0.06,5.41,6.48,0.04,-0.96,0.025,6806,68089,0.025,925,23925,19327.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,532.0,0.04,0.05,6.46,7.19,0.031,-0.969,0.019,12717,91961,0.019,1605,11801,27211.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,532.5,0.03,0.04,7.2,7.92,0.025,-0.975,0.015,2394,30218,0.015,883,1902,4915.499999999999,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,533.0,0.02,0.03,7.69,8.17,0.018,-0.982,0.012,3555,53458,0.012,1003,1697,5469.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,534.0,0.01,0.02,8.66,9.16,0.011,-0.989,0.007,4366,66880,0.007,214,365,3206.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,535.0,0.01,0.02,9.44,10.5,0.01,-0.99,0.006,27201,44943,0.006,711,2409,16747.2,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,536.0,0.01,0.02,10.66,11.44,0.01,-0.99,0.006,4132,15592,0.006,483,64,2769.0,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,537.0,0.01,0.02,11.67,12.4,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,537.5,0.0,0.01,12.13,12.89,0.004,-0.996,0.002,1474,3703,0.002,0,22,294.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,538.0,0.0,0.01,12.62,13.48,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,539.0,0.0,0.01,13.61,14.54,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,540.0,0.0,0.01,14.52,15.42,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,541.0,0.0,0.01,15.55,16.54,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,542.0,0.0,0.01,16.69,17.13,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,542.5,0.0,0.01,16.8,18.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,543.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,544.0,0.0,0.01,18.52,19.57,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,545.0,0.0,0.01,19.76,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,12,1400.1999999999998,1225638.1]
["2025-02-07T12:50:12.000000000",525.195,546.0,0.0,0.01,20.41,21.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1225638.1]
["2025-02-07T12:50:24.000000000",525.18,505.0,19.64,20.61,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,506.0,18.49,19.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,507.0,17.43,18.82,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,507.5,16.98,18.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,508.0,16.44,17.67,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,509.0,15.44,16.86,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,510.0,14.69,15.5,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,511.0,13.55,14.58,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,512.0,12.52,13.52,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,512.5,12.11,13.0,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,513.0,11.6,12.4,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,514.0,10.76,11.55,0.02,0.03,1.0,-0.018,0.0,1143,125,0.008,4451,4594,3560.8,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,515.0,9.52,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.009,13776,8855,12398.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,516.0,8.96,9.3,0.04,0.05,0.953,-0.025,0.001,1246,450,0.012,12905,6770,15610.600000000002,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,517.0,7.81,8.48,0.04,0.05,0.953,-0.027,0.003,1326,383,0.015,12849,14341,19671.3,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,517.5,7.34,7.89,0.05,0.06,0.951,-0.033,0.008,497,98,0.017,3165,2887,5778.1,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,518.0,6.91,7.33,0.06,0.07,0.948,-0.039,0.012,3987,376,0.021,8912,16759,23499.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,519.0,5.86,6.35,0.08,0.09,0.939,-0.052,0.021,1267,540,0.028,11299,13943,34297.9,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,520.0,4.88,5.5,0.12,0.13,0.919,-0.076,0.035,6527,2223,0.039,19532,52821,99019.3,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,521.0,4.31,4.4,0.19,0.2,0.883,-0.114,0.053,2319,2071,0.055,4278,35441,35819.7,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,522.0,3.42,3.48,0.3,0.31,0.83,-0.169,0.074,1893,8385,0.075,5033,58761,51755.7,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,522.5,3.0,3.07,0.37,0.38,0.796,-0.204,0.086,850,2832,0.086,1696,24203,21895.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,523.0,2.61,2.67,0.47,0.48,0.755,-0.247,0.098,4003,18503,0.098,6559,56050,103507.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,524.0,1.89,1.9,0.72,0.74,0.653,-0.348,0.119,2871,41782,0.12,3741,82987,79056.9,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,525.0,1.27,1.29,1.11,1.12,0.53,-0.473,0.132,4627,76481,0.133,5959,93959,140331.1,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,526.0,0.8,0.81,1.62,1.65,0.393,-0.607,0.131,3731,80560,0.131,3695,50899,97280.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,527.0,0.46,0.47,2.28,2.34,0.271,-0.729,0.113,3902,84085,0.113,5273,39888,103677.5,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,527.5,0.36,0.37,2.66,2.73,0.218,-0.782,0.1,1932,33656,0.1,2281,17556,42130.00000000001,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,528.0,0.26,0.27,3.07,3.15,0.173,-0.827,0.086,5075,76459,0.086,3765,31586,76024.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,529.0,0.15,0.16,3.95,4.05,0.111,-0.889,0.061,5313,60431,0.061,3388,29359,53076.1,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,530.0,0.09,0.1,4.84,5.3,0.068,-0.932,0.041,14426,84333,0.041,3559,32310,73738.5,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,531.0,0.05,0.06,5.42,6.47,0.041,-0.959,0.027,6806,68089,0.027,925,23925,20873.7,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,532.0,0.04,0.05,6.49,7.2,0.032,-0.968,0.02,12717,91961,0.02,1605,11801,28644.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,532.5,0.03,0.04,6.89,7.92,0.025,-0.975,0.016,2394,30218,0.016,883,1902,5243.2,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,533.0,0.02,0.03,7.49,8.16,0.019,-0.981,0.012,3555,53458,0.012,1003,1697,5469.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,534.0,0.01,0.02,8.46,9.15,0.011,-0.989,0.008,4366,66880,0.008,214,365,3664.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,535.0,0.01,0.02,9.45,10.49,0.01,-0.99,0.007,27201,44943,0.007,711,2409,19538.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,536.0,0.01,0.02,10.5,11.42,0.009,-0.99,0.006,4132,15592,0.006,483,64,2769.0,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,537.0,0.01,0.02,11.48,12.57,0.009,-0.991,0.005,6125,11024,0.005,80,24,3102.5,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,537.5,0.0,0.01,12.14,12.87,0.004,-0.996,0.002,1474,3703,0.002,0,22,294.8,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,538.0,0.0,0.01,12.62,13.48,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,539.0,0.0,0.01,13.62,14.5,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,540.0,0.0,0.01,14.52,15.42,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,541.0,0.0,0.01,15.43,16.54,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,542.0,0.0,0.01,16.5,17.12,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,542.5,0.0,0.01,16.8,18.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,543.0,0.0,0.01,17.35,18.57,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,544.0,0.0,0.01,18.31,19.57,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,545.0,0.0,0.01,19.76,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,12,1400.1999999999998,1213353.9]
["2025-02-07T12:50:24.000000000",525.18,546.0,0.0,0.01,20.41,21.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213353.9]
["2025-02-07T12:50:36.000000000",525.165,505.0,19.68,20.58,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,506.0,18.47,19.87,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,507.0,17.43,18.93,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,507.5,17.0,18.05,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,508.0,16.42,17.87,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,509.0,15.47,16.92,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,510.0,14.69,15.51,0.01,0.02,0.993,-0.007,0.003,1334,85,0.003,13836,2944,4551.000000000001,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,511.0,13.57,14.55,0.02,0.03,0.989,-0.011,0.005,449,23,0.005,4103,954,2276.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,512.0,12.54,13.49,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,512.5,12.13,13.18,0.02,0.03,0.988,-0.012,0.006,1189,57,0.006,2474,752,2197.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,513.0,11.6,12.4,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3982,4111.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,514.0,10.77,11.55,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4594,3915.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,515.0,9.85,10.35,0.03,0.04,0.981,-0.019,0.009,2628,413,0.009,13776,8855,14763.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,516.0,8.98,9.36,0.04,0.05,0.975,-0.025,0.012,1246,450,0.012,12905,6770,16981.2,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,517.0,7.81,8.48,0.04,0.05,0.973,-0.027,0.015,1326,383,0.015,12849,14341,21262.5,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,517.5,7.35,8.08,0.05,0.06,0.967,-0.033,0.018,497,98,0.018,3165,2887,6591.599999999999,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,518.0,6.93,7.47,0.06,0.07,0.961,-0.039,0.021,3987,376,0.021,8912,16770,27087.9,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,519.0,5.86,6.54,0.08,0.09,0.947,-0.053,0.028,1267,540,0.028,11299,13944,35184.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,520.0,4.92,5.5,0.12,0.13,0.924,-0.076,0.039,6527,2223,0.039,19532,52825,101630.1,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,521.0,4.3,4.39,0.19,0.2,0.885,-0.115,0.056,2319,2071,0.056,4278,35445,36943.2,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,522.0,3.42,3.5,0.3,0.31,0.83,-0.17,0.076,1893,8387,0.076,5033,59070,52637.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,522.5,3.01,3.06,0.38,0.39,0.795,-0.205,0.087,850,2866,0.087,1696,24203,22150.2,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,523.0,2.61,2.65,0.47,0.48,0.753,-0.247,0.099,4003,18544,0.099,6559,56082,104563.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,524.0,1.89,1.91,0.73,0.74,0.648,-0.352,0.12,2871,41815,0.12,3741,83022,79344.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,525.0,1.27,1.29,1.11,1.13,0.523,-0.477,0.133,4627,76710,0.133,5959,94340,140793.80000000002,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,526.0,0.8,0.81,1.64,1.65,0.389,-0.611,0.13,3731,80947,0.13,3695,51169,96538.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,527.0,0.47,0.48,2.3,2.34,0.267,-0.733,0.112,3902,84107,0.112,5273,39889,102760.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,527.5,0.36,0.37,2.68,2.74,0.216,-0.783,0.099,1932,33658,0.098,2281,17556,41480.600000000006,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,528.0,0.27,0.28,3.08,3.16,0.172,-0.826,0.085,5075,76493,0.084,3765,31587,74763.50000000001,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,529.0,0.15,0.16,3.96,4.06,0.106,-0.891,0.06,5313,60436,0.057,3388,29366,51189.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,530.0,0.09,0.1,4.85,5.05,0.068,-0.926,0.041,14426,84345,0.035,3559,32316,71603.1,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,531.0,0.05,0.06,5.43,6.44,0.041,-0.946,0.026,6806,68089,0.016,925,23930,19175.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,532.0,0.04,0.05,6.53,7.06,0.032,-0.951,0.019,12717,91962,0.007,1605,11818,25285.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,532.5,0.03,0.04,6.91,7.91,0.025,-0.952,0.016,2394,30218,0.001,883,1902,3918.7,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,533.0,0.02,0.03,7.49,8.04,0.019,-1.0,0.012,3555,53458,0.0,1003,1697,4266.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,534.0,0.01,0.02,8.48,9.03,0.011,-1.0,0.008,4366,66880,0.0,214,365,3492.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,535.0,0.01,0.02,9.42,10.47,0.01,-1.0,0.006,27201,44945,0.0,711,2409,16320.600000000002,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,536.0,0.01,0.02,10.52,11.41,0.01,-1.0,0.006,4132,15592,0.0,483,64,2479.2000000000003,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,537.0,0.01,0.02,11.51,12.55,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,537.5,0.0,0.01,11.95,12.85,0.004,-1.0,0.002,1474,3703,0.0,0,22,294.8,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,538.0,0.0,0.01,12.62,13.45,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,539.0,0.0,0.01,13.4,14.5,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,540.0,0.0,0.01,14.53,15.4,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,541.0,0.0,0.01,15.44,16.53,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,542.0,0.0,0.01,16.51,17.04,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,542.5,0.0,0.01,16.79,18.04,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,543.0,0.0,0.01,17.36,18.54,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,544.0,0.0,0.01,18.31,19.54,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,545.0,0.0,0.01,19.57,20.53,0.002,-1.0,0.001,13994,2971,0.0,8,12,1399.4,1214476.3000000005]
["2025-02-07T12:50:36.000000000",525.165,546.0,0.0,0.01,20.41,21.54,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214476.3000000005]
["2025-02-07T12:50:48.000000000",525.04,505.0,19.68,20.57,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,506.0,18.49,19.81,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,507.0,17.31,18.8,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,507.5,17.03,18.04,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,508.0,16.3,17.81,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,509.0,15.48,16.81,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,510.0,14.71,15.49,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,511.0,13.59,14.53,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,512.0,12.56,13.48,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,512.5,12.13,13.17,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,513.0,11.61,12.39,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,514.0,10.79,11.53,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4594,3115.7,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,515.0,9.73,10.35,0.03,0.04,1.0,-0.019,0.0,2628,413,0.01,13776,8856,13776.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,516.0,8.98,9.36,0.04,0.05,0.953,-0.025,0.001,1246,450,0.013,12905,6770,16901.1,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,517.0,7.81,8.38,0.04,0.05,0.953,-0.028,0.003,1326,383,0.015,12849,14341,19671.3,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,517.5,7.36,8.06,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2888,6094.599999999999,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,518.0,6.94,7.45,0.06,0.07,0.948,-0.04,0.013,3987,376,0.021,8912,16770,23898.3,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,519.0,5.89,6.5,0.08,0.09,0.938,-0.053,0.022,1267,540,0.028,11299,13944,34424.600000000006,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,520.0,4.93,5.4,0.13,0.14,0.918,-0.077,0.036,6527,2223,0.04,19532,52827,101625.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,521.0,4.2,4.28,0.2,0.21,0.882,-0.116,0.054,2319,2081,0.057,4278,35458,36907.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,522.0,3.32,3.39,0.32,0.33,0.824,-0.175,0.077,1893,8397,0.077,5033,59072,53330.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,522.5,2.92,2.97,0.4,0.41,0.789,-0.21,0.089,850,2866,0.089,1696,24220,22659.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,523.0,2.51,2.56,0.5,0.51,0.744,-0.256,0.1,4003,18544,0.1,6559,56107,105620.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,524.0,1.81,1.82,0.77,0.79,0.638,-0.361,0.121,2871,41816,0.121,3741,83101,80005.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,525.0,1.21,1.22,1.17,1.19,0.513,-0.487,0.132,4627,76761,0.132,5959,94349,139735.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,526.0,0.76,0.77,1.72,1.74,0.382,-0.62,0.129,3731,80995,0.129,3695,51182,95795.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,527.0,0.45,0.46,2.39,2.43,0.262,-0.742,0.111,3902,84129,0.11,5273,39889,101315.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,527.5,0.34,0.35,2.78,2.82,0.212,-0.792,0.098,1932,33679,0.097,2281,17556,41059.3,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,528.0,0.25,0.26,3.19,3.27,0.167,-0.833,0.084,5075,76494,0.084,3765,31587,74256.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,529.0,0.15,0.16,4.07,4.17,0.105,-0.895,0.059,5313,60541,0.059,3388,29366,51335.9,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,530.0,0.09,0.1,4.9,5.33,0.067,-0.933,0.04,14426,84376,0.04,3559,32316,71940.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,531.0,0.05,0.06,5.45,6.43,0.041,-0.959,0.026,6806,68089,0.026,925,23930,20100.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,532.0,0.04,0.05,6.54,7.2,0.031,-0.969,0.019,12717,92062,0.019,1605,11818,27211.8,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,532.5,0.03,0.04,6.95,7.88,0.025,-0.975,0.016,2394,30218,0.016,883,1902,5243.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,533.0,0.02,0.03,7.52,8.18,0.019,-0.981,0.012,3555,53458,0.012,1003,1697,5469.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,534.0,0.01,0.02,8.51,9.17,0.011,-0.989,0.008,4366,66880,0.008,214,365,3664.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,535.0,0.01,0.02,9.44,10.46,0.01,-0.99,0.006,27201,44945,0.006,711,2409,16747.2,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,536.0,0.01,0.02,10.53,11.4,0.01,-0.99,0.006,4132,15592,0.006,483,64,2769.0,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,537.0,0.01,0.02,11.52,12.55,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,537.5,0.0,0.01,11.97,12.84,0.004,-0.996,0.002,1474,3703,0.002,0,22,294.8,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,538.0,0.0,0.01,12.45,13.45,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,539.0,0.0,0.01,13.4,14.68,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,540.0,0.0,0.01,14.54,15.37,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,541.0,0.0,0.01,15.47,16.5,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,542.0,0.0,0.01,16.51,17.18,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,542.5,0.0,0.01,16.79,18.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,543.0,0.0,0.01,17.19,18.56,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,544.0,0.0,0.01,18.19,19.67,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,545.0,0.0,0.01,19.61,20.5,0.002,-0.998,0.001,13994,2971,0.001,8,12,1400.1999999999998,1209693.9000000004]
["2025-02-07T12:50:48.000000000",525.04,546.0,0.0,0.01,20.28,21.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209693.9000000004]
["2025-02-07T12:51:00.000000000",524.915,504.0,20.52,21.48,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,505.0,19.51,20.55,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,506.0,18.53,19.71,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,507.0,17.31,18.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,507.5,17.03,18.04,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,508.0,16.3,17.71,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,509.0,15.48,16.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,510.0,14.51,15.48,0.01,0.02,1.0,-0.007,0.0,1334,85,0.003,13836,2944,4150.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,511.0,13.6,14.52,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,512.0,12.57,13.47,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,512.5,12.15,13.15,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,513.0,11.64,12.37,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,514.0,10.79,11.52,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4594,3115.7,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,515.0,9.54,10.35,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8856,13776.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,516.0,8.79,9.32,0.04,0.05,0.953,-0.026,0.002,1246,450,0.013,12905,6771,17025.699999999997,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,517.0,7.43,8.37,0.04,0.05,0.952,-0.028,0.004,1326,383,0.015,12849,14341,19803.9,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,517.5,7.36,8.04,0.05,0.06,0.95,-0.034,0.009,497,98,0.018,3165,2888,6144.3,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,518.0,6.87,7.42,0.06,0.07,0.947,-0.04,0.013,3987,376,0.022,8912,16770,24789.5,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,519.0,5.89,6.48,0.09,0.1,0.934,-0.058,0.025,1267,540,0.031,11299,13950,38194.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,520.0,4.93,5.4,0.14,0.15,0.913,-0.083,0.039,6527,2223,0.043,19532,52863,109442.9,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,521.0,4.08,4.17,0.22,0.23,0.872,-0.126,0.058,2319,2081,0.06,4278,35458,39118.2,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,522.0,3.21,3.28,0.34,0.35,0.81,-0.189,0.081,1893,8397,0.082,5033,59095,56603.9,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,522.5,2.81,2.86,0.42,0.44,0.771,-0.229,0.092,850,2867,0.093,1696,24221,23592.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,523.0,2.42,2.46,0.53,0.54,0.726,-0.273,0.104,4003,18544,0.105,6559,56109,110500.69999999998,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,524.0,1.72,1.74,0.82,0.83,0.617,-0.383,0.124,2871,41902,0.124,3741,83118,81988.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,525.0,1.14,1.16,1.24,1.25,0.489,-0.511,0.133,4627,76866,0.133,5959,94385,140793.80000000002,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,526.0,0.71,0.72,1.8,1.82,0.358,-0.643,0.127,3731,81049,0.126,3695,51187,93940.7,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,527.0,0.41,0.43,2.49,2.54,0.243,-0.76,0.105,3902,84301,0.106,5273,39891,96864.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,527.5,0.31,0.32,2.88,2.95,0.196,-0.807,0.092,1932,33679,0.092,2281,17557,38759.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,528.0,0.23,0.24,3.3,3.38,0.155,-0.845,0.079,5075,76535,0.079,3765,31592,69836.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,529.0,0.14,0.15,4.2,4.29,0.098,-0.902,0.055,5313,60543,0.055,3388,29366,47855.49999999999,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,530.0,0.08,0.09,5.03,5.53,0.065,-0.935,0.038,14426,84610,0.038,3559,32316,68343.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,531.0,0.05,0.06,5.51,6.43,0.04,-0.96,0.025,6806,68109,0.025,925,23930,19327.5,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,532.0,0.04,0.05,6.64,7.2,0.031,-0.969,0.019,12717,92071,0.019,1605,11818,27211.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,532.5,0.03,0.04,6.96,8.07,0.024,-0.976,0.015,2394,30218,0.015,883,1902,4915.499999999999,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,533.0,0.02,0.03,7.55,8.38,0.018,-0.982,0.012,3555,53466,0.012,1003,1697,5469.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,534.0,0.01,0.02,8.53,9.37,0.011,-0.989,0.007,4366,66880,0.007,214,365,3206.0,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,535.0,0.01,0.02,9.47,10.44,0.01,-0.99,0.006,27201,44945,0.006,711,2409,16747.2,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,536.0,0.01,0.02,10.54,11.58,0.01,-0.99,0.005,4132,15592,0.005,483,64,2307.5,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,537.0,0.01,0.02,11.53,12.54,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,537.5,0.0,0.01,11.99,12.84,0.004,-0.996,0.002,1474,3703,0.002,0,22,294.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,538.0,0.0,0.01,12.47,13.44,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,539.0,0.0,0.01,13.43,14.65,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,540.0,0.0,0.01,14.57,15.55,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,541.0,0.0,0.01,15.49,16.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,542.0,0.0,0.01,16.56,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,542.5,0.0,0.01,16.79,18.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,543.0,0.0,0.01,17.26,18.56,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,544.0,0.0,0.01,18.27,19.66,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1215629.9]
["2025-02-07T12:51:00.000000000",524.915,545.0,0.0,0.01,19.64,20.46,0.002,-0.998,0.001,13994,2971,0.001,8,12,1400.1999999999998,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,504.0,20.52,21.47,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1115,934.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,505.0,19.53,20.53,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,506.0,18.33,19.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,507.0,17.12,18.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,507.5,17.04,18.04,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,508.0,16.3,17.68,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,509.0,15.48,16.69,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,510.0,14.53,15.47,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2944,4150.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,511.0,13.62,14.49,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,512.0,12.58,13.46,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1661,2733.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,512.5,11.99,13.13,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,513.0,11.66,12.34,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,3982,3710.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,514.0,10.79,11.51,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4594,3115.7,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,515.0,9.57,10.33,0.03,0.04,1.0,-0.02,0.0,2628,413,0.01,13776,8856,13776.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,516.0,8.8,9.29,0.04,0.05,0.953,-0.026,0.002,1246,450,0.013,12905,6771,17025.699999999997,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,517.0,7.46,8.35,0.04,0.05,0.952,-0.028,0.004,1326,383,0.015,12849,14341,19803.9,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,517.5,7.36,8.03,0.05,0.06,0.95,-0.034,0.009,497,98,0.018,3165,2888,6144.3,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,518.0,6.86,7.38,0.06,0.07,0.947,-0.04,0.013,3987,376,0.022,8912,16772,24789.5,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,519.0,5.89,6.47,0.09,0.1,0.934,-0.058,0.025,1267,540,0.031,11299,13960,38194.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,520.0,4.9,5.37,0.13,0.14,0.913,-0.083,0.039,6527,2227,0.043,19532,52868,109442.9,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,521.0,4.05,4.15,0.21,0.22,0.872,-0.126,0.058,2319,2081,0.06,4278,35459,39118.2,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,522.0,3.2,3.26,0.34,0.35,0.81,-0.189,0.081,1893,8397,0.082,5033,59098,56603.9,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,522.5,2.78,2.84,0.43,0.44,0.771,-0.229,0.092,850,2868,0.093,1696,24231,23592.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,523.0,2.39,2.45,0.53,0.54,0.726,-0.273,0.104,4003,18547,0.105,6559,56112,110500.69999999998,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,524.0,1.7,1.72,0.82,0.84,0.617,-0.383,0.124,2871,41944,0.124,3741,83135,81988.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,525.0,1.12,1.14,1.24,1.26,0.489,-0.511,0.133,4627,77982,0.133,5959,94615,140793.80000000002,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,526.0,0.69,0.7,1.8,1.83,0.358,-0.643,0.127,3731,81087,0.126,3695,51187,93940.7,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,527.0,0.41,0.42,2.5,2.54,0.243,-0.76,0.105,3902,84575,0.106,5273,39991,96864.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,527.5,0.3,0.32,2.9,2.97,0.196,-0.807,0.092,1932,33685,0.092,2281,17558,38759.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,528.0,0.23,0.24,3.32,3.4,0.155,-0.845,0.079,5075,76535,0.079,3765,31592,69836.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,529.0,0.14,0.15,4.14,4.34,0.098,-0.902,0.055,5313,60544,0.055,3388,29366,47855.49999999999,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,530.0,0.08,0.09,5.05,5.5,0.065,-0.935,0.038,14426,84613,0.038,3559,32316,68343.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,531.0,0.05,0.06,5.52,6.44,0.04,-0.96,0.025,6806,68109,0.025,925,23930,19327.5,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,532.0,0.04,0.05,6.64,7.2,0.031,-0.969,0.019,12717,92071,0.019,1605,11818,27211.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,532.5,0.03,0.04,6.97,8.06,0.024,-0.976,0.015,2394,30219,0.015,883,1902,4915.499999999999,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,533.0,0.02,0.03,7.56,8.58,0.018,-0.982,0.012,3555,53466,0.012,1003,1697,5469.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,534.0,0.01,0.02,8.55,9.57,0.011,-0.989,0.007,4366,66880,0.007,214,365,3206.0,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,535.0,0.01,0.02,9.49,10.43,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,536.0,0.01,0.02,10.57,11.57,0.01,-0.99,0.005,4132,15592,0.005,483,64,2307.5,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,537.0,0.01,0.02,11.58,12.49,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,537.5,0.0,0.01,12.0,12.97,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,538.0,0.0,0.01,12.49,13.84,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,539.0,0.0,0.01,13.44,14.64,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,540.0,0.0,0.01,14.57,15.55,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,541.0,0.0,0.01,15.5,16.47,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,542.0,0.0,0.01,16.6,17.21,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,542.5,0.0,0.01,16.81,18.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,543.0,0.0,0.01,17.31,18.56,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,544.0,0.0,0.01,18.31,19.66,0.003,-0.997,0.001,3257,1679,0.001,2,0,325.9,1215629.9]
["2025-02-07T12:51:12.000000000",524.89,545.0,0.0,0.01,19.66,20.43,0.002,-0.998,0.001,13994,2971,0.001,8,12,1400.1999999999998,1215629.9]
["2025-02-07T12:51:24.000000000",524.875,504.0,20.53,21.47,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,505.0,19.34,20.52,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,506.0,18.34,19.68,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,507.0,17.12,18.66,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,507.5,17.05,18.03,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,508.0,16.1,17.69,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,509.0,15.48,16.68,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,510.0,14.54,15.27,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2944,4551.000000000001,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,511.0,13.63,14.49,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,512.0,12.59,13.43,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1661,3163.0000000000005,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,512.5,12.02,13.11,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,513.0,11.65,12.33,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3982,4111.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,514.0,10.79,11.49,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4594,3915.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,515.0,9.39,10.31,0.03,0.04,0.98,-0.02,0.01,2628,414,0.01,13776,8856,16404.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,516.0,8.83,9.21,0.04,0.05,0.974,-0.026,0.013,1246,451,0.013,12905,6771,18396.3,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,517.0,7.48,8.32,0.04,0.05,0.972,-0.028,0.015,1326,383,0.015,12849,14341,21262.5,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,517.5,7.16,8.03,0.05,0.06,0.966,-0.034,0.018,497,98,0.018,3165,2888,6591.599999999999,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,518.0,6.86,7.36,0.06,0.07,0.96,-0.04,0.022,3987,376,0.022,8912,16772,28377.800000000003,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,519.0,5.69,6.43,0.09,0.1,0.941,-0.058,0.031,1267,540,0.031,11299,13961,38954.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,520.0,4.53,5.35,0.13,0.14,0.917,-0.083,0.043,6527,2227,0.043,19532,52873,112053.7,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,521.0,4.05,4.13,0.21,0.22,0.874,-0.126,0.06,2319,2081,0.06,4278,35459,39582.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,522.0,3.18,3.25,0.34,0.35,0.813,-0.188,0.081,1893,8398,0.082,5033,59099,56603.9,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,522.5,2.77,2.82,0.43,0.44,0.774,-0.227,0.093,850,2868,0.093,1696,24233,23677.800000000003,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,523.0,2.38,2.43,0.53,0.54,0.729,-0.272,0.104,4003,18549,0.105,6559,56116,110500.69999999998,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,524.0,1.69,1.71,0.82,0.84,0.62,-0.382,0.124,2871,41945,0.125,3741,83178,82362.90000000001,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,525.0,1.11,1.13,1.24,1.26,0.491,-0.512,0.134,4627,77999,0.133,5959,94666,141256.5,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,526.0,0.68,0.7,1.8,1.83,0.354,-0.643,0.126,3731,81215,0.128,3695,51187,94306.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,527.0,0.4,0.41,2.51,2.56,0.239,-0.759,0.105,3902,84578,0.106,5273,39991,96864.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,527.5,0.3,0.31,2.9,2.97,0.192,-0.806,0.091,1932,33688,0.092,2281,17558,38566.4,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,528.0,0.23,0.24,3.32,3.4,0.151,-0.846,0.078,5075,76535,0.077,3765,31592,68575.5,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,529.0,0.14,0.15,4.14,4.35,0.098,-0.898,0.055,5313,60549,0.052,3388,29366,46839.1,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,530.0,0.08,0.09,5.05,5.34,0.061,-0.932,0.037,14426,84613,0.03,3559,32316,64053.19999999999,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,531.0,0.05,0.06,5.66,6.52,0.04,-0.947,0.025,6806,68125,0.015,925,23930,18402.5,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,532.0,0.03,0.04,6.67,7.3,0.031,-0.951,0.018,12717,92071,0.006,1605,11819,23853.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,532.5,0.03,0.04,7.01,8.04,0.024,-0.952,0.015,2394,30219,7.256,883,1902,644295.7999999999,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,533.0,0.02,0.03,7.59,8.24,0.018,-1.0,0.012,3555,53469,0.0,1003,1697,4266.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,534.0,0.01,0.02,8.57,9.23,0.011,-1.0,0.007,4366,66880,0.0,214,365,3056.2000000000003,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,535.0,0.01,0.02,9.49,10.41,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,536.0,0.01,0.02,10.58,11.56,0.01,-1.0,0.005,4132,15592,0.0,483,64,2066.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,537.0,0.01,0.02,11.59,12.49,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,537.5,0.0,0.01,12.01,12.97,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,538.0,0.0,0.01,12.51,13.8,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,539.0,0.0,0.01,13.44,14.64,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,540.0,0.0,0.01,14.59,15.54,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,541.0,0.0,0.01,15.53,16.45,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,542.0,0.0,0.01,16.61,17.21,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,542.5,0.0,0.01,16.81,18.08,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,543.0,0.0,0.01,17.31,18.52,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,544.0,0.0,0.01,18.33,19.66,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1859774.6]
["2025-02-07T12:51:24.000000000",524.875,545.0,0.0,0.01,19.68,20.2,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1859774.6]
["2025-02-07T12:51:37.000000000",524.655,504.0,20.53,21.47,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1115,1004.4,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,505.0,19.34,20.49,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,506.0,18.17,19.48,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,507.0,17.12,18.49,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,507.5,17.05,17.99,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,508.0,16.12,17.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,509.0,15.48,16.48,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,510.0,14.52,15.06,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2944,4551.000000000001,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,511.0,13.43,14.47,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,512.0,12.4,13.42,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,512.5,12.02,13.0,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,513.0,11.47,12.29,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,3982,4111.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,514.0,10.6,11.47,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4594,3915.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,515.0,9.21,10.27,0.03,0.04,0.98,-0.02,0.01,2628,414,0.01,13776,8856,16404.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,516.0,8.6,9.13,0.04,0.05,0.974,-0.026,0.013,1246,451,0.013,12905,6771,18396.3,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,517.0,7.31,8.29,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14341,24097.500000000004,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,517.5,7.13,8.0,0.06,0.07,0.966,-0.034,0.019,497,98,0.019,3165,2888,6957.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,518.0,6.64,7.22,0.07,0.08,0.959,-0.041,0.022,3987,376,0.022,8912,16773,28377.800000000003,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,519.0,5.68,6.37,0.1,0.11,0.941,-0.059,0.031,1267,540,0.031,11299,13975,38954.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,520.0,4.54,5.35,0.15,0.16,0.912,-0.088,0.045,6527,2227,0.045,19532,53173,117265.5,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,521.0,3.85,3.93,0.24,0.25,0.869,-0.131,0.062,2319,2081,0.062,4278,35459,40901.4,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,522.0,3.0,3.06,0.38,0.39,0.805,-0.195,0.084,1893,8402,0.084,5033,59100,58178.40000000001,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,522.5,2.6,2.65,0.48,0.49,0.765,-0.235,0.096,850,2868,0.096,1696,24233,24441.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,523.0,2.23,2.27,0.6,0.61,0.719,-0.281,0.107,4003,18557,0.107,6559,56161,113013.4,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,524.0,1.56,1.58,0.91,0.92,0.606,-0.394,0.127,2871,41953,0.127,3741,83218,83972.40000000001,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,525.0,1.02,1.03,1.36,1.38,0.475,-0.525,0.133,4627,78100,0.133,5959,94729,140793.80000000002,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,526.0,0.62,0.63,1.96,1.99,0.344,-0.656,0.125,3731,81270,0.125,3695,51198,92825.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,527.0,0.36,0.37,2.69,2.74,0.23,-0.769,0.103,3902,84630,0.102,5273,40006,93975.2,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,527.5,0.27,0.28,3.09,3.16,0.183,-0.816,0.089,1932,33697,0.089,2281,17558,37495.7,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,528.0,0.2,0.21,3.52,3.6,0.146,-0.853,0.076,5075,76538,0.074,3765,31592,66431.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,529.0,0.12,0.13,4.26,4.55,0.092,-0.904,0.053,5313,60556,0.049,3388,29366,44760.1,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,530.0,0.08,0.09,5.15,5.54,0.06,-0.933,0.036,14426,84713,0.03,3559,32316,62610.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,531.0,0.05,0.06,5.68,6.51,0.039,-0.948,0.024,6806,68125,0.014,925,23930,17629.399999999998,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,532.0,0.03,0.04,6.81,7.56,0.025,-0.954,0.016,12717,92071,0.002,1605,11819,20668.2,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,532.5,0.03,0.04,7.05,8.05,0.024,-1.0,0.015,2394,30219,0.0,883,1902,3590.9999999999995,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,533.0,0.02,0.03,7.61,8.54,0.018,-1.0,0.011,3555,53469,0.0,1003,1697,3910.5,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,534.0,0.01,0.02,8.6,9.53,0.011,-1.0,0.007,4366,66880,0.0,214,365,3056.2000000000003,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,535.0,0.01,0.02,9.53,10.65,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,536.0,0.01,0.02,10.59,11.55,0.009,-1.0,0.005,4132,15607,0.0,483,64,2066.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,537.0,0.01,0.02,11.6,12.48,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,537.5,0.0,0.01,12.02,12.97,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,538.0,0.0,0.01,12.53,13.78,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,539.0,0.0,0.01,13.51,14.83,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,540.0,0.0,0.01,14.61,15.73,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,541.0,0.0,0.01,15.53,16.45,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,542.0,0.0,0.01,16.66,17.42,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,542.5,0.0,0.01,17.01,18.08,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,543.0,0.0,0.01,17.51,18.66,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,544.0,0.0,0.01,18.51,19.66,0.003,-1.0,0.001,3257,1679,0.0,2,0,325.7,1220010.6]
["2025-02-07T12:51:37.000000000",524.655,545.0,0.0,0.01,19.7,20.44,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220010.6]
["2025-02-07T12:51:49.000000000",524.55,504.0,20.31,21.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,505.0,19.34,20.38,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,506.0,18.17,19.39,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,507.0,17.05,18.39,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,507.5,16.67,17.89,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,508.0,16.13,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,509.0,15.29,16.38,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,510.0,14.32,14.96,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2944,4150.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,511.0,13.23,14.39,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,512.0,12.38,13.39,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,512.5,11.95,12.89,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,513.0,11.29,12.26,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4002,3710.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,514.0,10.48,11.4,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4594,4005.9,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,515.0,9.52,10.25,0.03,0.04,1.0,-0.02,0.0,2628,414,0.01,13776,8856,13776.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,516.0,8.49,9.03,0.04,0.05,0.953,-0.026,0.002,1246,451,0.014,12905,6771,18316.2,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,517.0,7.35,8.24,0.05,0.06,0.95,-0.034,0.008,1326,383,0.018,12849,14341,24189.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,517.5,6.96,7.91,0.06,0.07,0.947,-0.04,0.013,497,98,0.021,3165,2888,7292.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,518.0,6.51,7.14,0.07,0.08,0.943,-0.046,0.017,3987,376,0.025,8912,16774,29057.9,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,519.0,5.57,6.35,0.11,0.12,0.928,-0.065,0.029,1267,540,0.034,11299,13976,42090.9,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,520.0,4.54,5.33,0.16,0.17,0.898,-0.098,0.046,6527,2227,0.049,19532,53194,125731.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,521.0,3.76,3.88,0.26,0.27,0.85,-0.149,0.066,2319,2081,0.068,4278,35482,44395.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,522.0,2.93,2.98,0.41,0.42,0.781,-0.219,0.089,1893,8403,0.089,5033,59130,61641.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,522.5,2.53,2.59,0.51,0.52,0.738,-0.262,0.1,850,2868,0.101,1696,24244,25629.60000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,523.0,2.16,2.21,0.63,0.65,0.689,-0.311,0.111,4003,18565,0.111,6559,56182,117238.2,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,524.0,1.52,1.54,0.97,0.98,0.572,-0.428,0.127,2871,42010,0.127,3741,83259,83972.40000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,525.0,0.99,1.0,1.44,1.45,0.442,-0.558,0.132,4627,78340,0.132,5959,94772,139735.2,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,526.0,0.6,0.61,2.03,2.07,0.315,-0.685,0.119,3731,81547,0.119,3695,51203,88369.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,527.0,0.34,0.36,2.77,2.83,0.209,-0.791,0.096,3902,84683,0.096,5273,40010,88080.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,527.5,0.26,0.27,3.17,3.26,0.166,-0.834,0.082,1932,33715,0.082,2281,17558,34546.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,528.0,0.2,0.21,3.26,3.7,0.133,-0.867,0.07,5075,76540,0.07,3765,31592,61880.00000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,529.0,0.12,0.13,4.35,4.65,0.085,-0.915,0.048,5313,60560,0.048,3388,29366,41764.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,530.0,0.07,0.08,5.03,5.77,0.053,-0.947,0.032,14426,84715,0.032,3559,32316,57552.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,531.0,0.05,0.06,6.05,6.63,0.038,-0.962,0.023,6806,68126,0.023,925,23930,17781.300000000003,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,532.0,0.03,0.04,6.87,7.75,0.025,-0.975,0.015,12717,92071,0.015,1605,11819,21483.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,532.5,0.03,0.04,7.14,8.23,0.024,-0.976,0.014,2394,30220,0.014,883,1902,4587.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,533.0,0.02,0.03,7.66,8.73,0.018,-0.982,0.011,3555,53469,0.011,1003,1697,5013.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,534.0,0.01,0.02,8.65,9.72,0.011,-0.989,0.007,4366,66880,0.007,214,365,3206.0,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,535.0,0.01,0.02,9.63,10.7,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,536.0,0.01,0.02,10.63,11.75,0.009,-0.991,0.005,4132,15607,0.005,483,64,2307.5,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,537.0,0.01,0.02,11.63,12.68,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,537.5,0.0,0.01,12.13,13.24,0.003,-0.997,0.002,1474,3704,0.002,0,22,294.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,538.0,0.0,0.01,12.62,13.97,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,539.0,0.0,0.01,13.63,15.02,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,540.0,0.0,0.01,14.63,15.93,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,541.0,0.0,0.01,15.62,16.85,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,542.0,0.0,0.01,16.7,17.54,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,542.5,0.0,0.01,17.12,18.28,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,543.0,0.0,0.01,17.62,18.86,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,544.0,0.0,0.01,18.63,19.66,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1216480.5000000002]
["2025-02-07T12:51:49.000000000",524.55,545.0,0.0,0.01,19.72,20.55,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1216480.5000000002]
["2025-02-07T12:52:01.000000000",524.335,504.0,19.95,21.35,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,505.0,19.27,20.24,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,506.0,17.97,19.34,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,507.0,16.93,18.35,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,507.5,16.67,17.85,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,508.0,15.73,17.35,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,509.0,15.09,16.35,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,510.0,14.12,14.83,0.02,0.03,1.0,-0.011,0.0,1334,87,0.005,13836,2947,6918.000000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,511.0,13.05,14.35,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,512.0,11.85,13.25,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,512.5,11.62,12.84,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,513.0,11.11,12.25,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,4002,4328.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,514.0,10.3,11.22,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4594,4005.9,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,515.0,9.19,10.24,0.03,0.04,1.0,-0.02,0.0,2628,415,0.011,13776,8856,15153.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,516.0,8.28,8.99,0.04,0.05,0.953,-0.027,0.003,1246,451,0.014,12905,6771,18440.800000000003,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,517.0,7.15,8.21,0.06,0.07,0.95,-0.034,0.009,1326,383,0.018,12849,14341,24321.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,517.5,6.83,7.87,0.07,0.08,0.947,-0.04,0.013,497,98,0.022,3165,2888,7609.099999999999,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,518.0,6.21,7.04,0.08,0.09,0.939,-0.051,0.02,3987,376,0.026,8912,16779,31145.2,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,519.0,5.38,6.33,0.12,0.13,0.924,-0.07,0.031,1267,540,0.036,11299,14028,44604.09999999999,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,520.0,4.33,5.23,0.19,0.2,0.89,-0.107,0.049,6527,2227,0.051,19532,53246,131595.5,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,521.0,3.58,3.66,0.29,0.3,0.841,-0.158,0.069,2319,2081,0.07,4278,35538,45947.100000000006,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,522.0,2.77,2.82,0.46,0.47,0.769,-0.23,0.091,1893,8441,0.092,5033,59137,63529.9,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,522.5,2.39,2.42,0.57,0.58,0.724,-0.276,0.102,850,2870,0.103,1696,24253,26138.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,523.0,2.03,2.05,0.71,0.72,0.674,-0.326,0.113,4003,18625,0.113,6559,56231,119350.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,524.0,1.4,1.41,1.07,1.08,0.556,-0.444,0.127,2871,42042,0.127,3741,83473,83972.40000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,525.0,0.9,0.91,1.57,1.59,0.426,-0.574,0.13,4627,78477,0.13,5959,94875,137618.0,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,526.0,0.54,0.55,2.2,2.24,0.301,-0.699,0.116,3731,81650,0.116,3695,51225,86141.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,527.0,0.31,0.32,2.95,3.0,0.198,-0.802,0.092,3902,84696,0.092,5273,40011,84409.99999999999,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,527.5,0.23,0.24,3.38,3.46,0.159,-0.841,0.079,1932,33719,0.079,2281,17558,33282.7,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,528.0,0.18,0.19,3.81,3.91,0.127,-0.873,0.067,5075,76562,0.067,3765,31597,59228.00000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,529.0,0.11,0.12,4.48,4.85,0.083,-0.916,0.047,5313,60564,0.047,3388,29366,40894.7,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,530.0,0.07,0.08,5.09,5.99,0.052,-0.947,0.031,14426,84715,0.031,3559,32316,55753.5,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,531.0,0.05,0.06,6.3,7.03,0.038,-0.962,0.022,6806,68127,0.022,925,23930,17008.2,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,532.0,0.03,0.04,7.02,7.94,0.024,-0.976,0.015,12717,92071,0.015,1605,11819,21483.0,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,532.5,0.03,0.04,7.24,8.63,0.023,-0.977,0.014,2394,30220,0.014,883,1902,4587.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,533.0,0.02,0.03,7.76,8.92,0.018,-0.982,0.011,3555,53504,0.011,1003,1697,5013.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,534.0,0.01,0.02,8.75,9.8,0.01,-0.989,0.007,4366,66915,0.007,214,365,3206.0,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,535.0,0.01,0.02,9.76,11.01,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,536.0,0.01,0.02,10.66,12.0,0.009,-0.991,0.005,4132,15607,0.005,483,64,2307.5,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,537.0,0.01,0.02,11.65,13.09,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,537.5,0.0,0.01,12.16,13.49,0.003,-0.997,0.002,1474,3704,0.002,0,22,294.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,538.0,0.0,0.01,12.65,13.97,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,539.0,0.0,0.01,13.65,15.16,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,540.0,0.0,0.01,14.67,15.91,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,541.0,0.0,0.01,15.65,17.05,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,542.0,0.0,0.01,16.71,17.76,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,542.5,0.0,0.01,17.15,18.48,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,543.0,0.0,0.01,17.65,19.05,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,544.0,0.0,0.01,18.65,20.16,0.002,-0.997,0.001,3257,1679,0.001,2,0,325.9,1222971.2]
["2025-02-07T12:52:01.000000000",524.335,545.0,0.0,0.01,19.76,20.75,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,504.0,19.98,21.33,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,505.0,19.25,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,506.0,17.77,19.34,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,507.0,16.73,18.35,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,507.5,16.65,17.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,508.0,15.74,17.35,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,509.0,14.89,16.34,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,510.0,14.15,14.84,0.02,0.03,1.0,-0.011,0.0,1334,87,0.005,13836,2947,6918.000000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,511.0,13.06,14.33,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,512.0,11.85,13.25,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,512.5,11.43,12.83,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,513.0,10.93,12.24,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,4002,4328.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,514.0,10.28,11.22,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4594,4005.9,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,515.0,9.22,10.23,0.03,0.04,1.0,-0.02,0.0,2628,415,0.011,13776,8856,15153.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,516.0,8.0,8.97,0.04,0.05,0.953,-0.027,0.003,1246,451,0.014,12905,6771,18440.800000000003,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,517.0,7.11,7.62,0.05,0.06,0.95,-0.034,0.009,1326,383,0.018,12849,14341,24321.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,517.5,6.82,7.86,0.06,0.07,0.947,-0.04,0.013,497,98,0.022,3165,2888,7609.099999999999,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,518.0,6.01,7.02,0.08,0.09,0.939,-0.051,0.02,3987,376,0.026,8912,16779,31145.2,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,519.0,5.38,6.31,0.12,0.13,0.924,-0.07,0.031,1267,540,0.036,11299,14048,44604.09999999999,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,520.0,4.52,4.63,0.18,0.19,0.89,-0.107,0.049,6527,2227,0.051,19532,53266,131595.5,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,521.0,3.64,3.73,0.28,0.29,0.841,-0.158,0.069,2319,2081,0.07,4278,35567,45947.100000000006,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,522.0,2.82,2.88,0.44,0.45,0.769,-0.23,0.091,1893,8461,0.092,5033,59357,63529.9,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,522.5,2.44,2.48,0.55,0.56,0.724,-0.276,0.102,850,2870,0.103,1696,24317,26138.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,523.0,2.08,2.1,0.68,0.69,0.674,-0.326,0.113,4003,18628,0.113,6559,56347,119350.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,524.0,1.43,1.45,1.04,1.05,0.556,-0.444,0.127,2871,42062,0.127,3741,83523,83972.40000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,525.0,0.93,0.94,1.52,1.54,0.426,-0.574,0.13,4627,78532,0.13,5959,95506,137618.0,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,526.0,0.57,0.58,2.14,2.18,0.301,-0.699,0.116,3731,81717,0.116,3695,51228,86141.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,527.0,0.32,0.33,2.89,2.98,0.198,-0.802,0.092,3902,84996,0.092,5273,40111,84409.99999999999,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,527.5,0.24,0.26,3.3,3.4,0.159,-0.841,0.079,1932,33720,0.079,2281,17558,33282.7,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,528.0,0.19,0.2,3.74,3.85,0.127,-0.873,0.067,5075,76596,0.067,3765,31597,59228.00000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,529.0,0.11,0.12,4.51,4.85,0.083,-0.916,0.047,5313,60583,0.047,3388,29366,40894.7,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,530.0,0.07,0.08,5.17,5.84,0.052,-0.947,0.031,14426,84719,0.031,3559,32316,55753.5,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,531.0,0.05,0.06,6.21,7.02,0.038,-0.962,0.022,6806,68129,0.022,925,23930,17008.2,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,532.0,0.03,0.04,7.11,7.93,0.024,-0.976,0.015,12717,92071,0.015,1605,11819,21483.0,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,532.5,0.02,0.03,7.27,8.61,0.023,-0.977,0.014,2394,30220,0.014,883,1902,4587.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,533.0,0.02,0.03,7.82,8.9,0.018,-0.982,0.011,3555,53504,0.011,1003,1697,5013.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,534.0,0.01,0.02,8.81,9.87,0.01,-0.989,0.007,4366,66915,0.007,214,365,3206.0,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,535.0,0.01,0.02,9.77,10.99,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,536.0,0.01,0.02,10.66,11.98,0.009,-0.991,0.005,4132,15607,0.005,483,64,2307.5,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,537.0,0.01,0.02,11.66,13.07,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,537.5,0.0,0.01,12.17,13.66,0.003,-0.997,0.002,1474,3704,0.002,0,22,294.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,538.0,0.0,0.01,12.67,14.32,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,539.0,0.0,0.01,13.66,15.3,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,540.0,0.0,0.01,14.68,16.11,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,541.0,0.0,0.01,15.68,17.02,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,542.0,0.0,0.01,16.73,17.76,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,542.5,0.0,0.01,17.15,18.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,543.0,0.0,0.01,17.7,19.05,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,544.0,0.0,0.01,18.65,20.36,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1222971.2]
["2025-02-07T12:52:13.000000000",524.405,545.0,0.0,0.01,19.78,20.75,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1222971.2]
["2025-02-07T12:52:25.000000000",524.525,504.0,19.99,21.31,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,505.0,19.25,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,506.0,17.77,19.34,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,507.0,16.73,18.35,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,507.5,16.65,17.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,508.0,15.74,17.35,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,509.0,14.89,16.34,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,510.0,14.17,14.93,0.02,0.03,1.0,-0.011,0.0,1334,87,0.005,13836,2947,6918.000000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,511.0,13.1,14.32,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,512.0,11.88,13.23,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,512.5,11.45,12.8,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,513.0,10.94,12.22,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,4002,4328.8,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,514.0,10.28,11.21,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4594,4005.9,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,515.0,9.02,10.2,0.03,0.04,1.0,-0.02,0.0,2628,415,0.011,13776,8856,15153.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,516.0,8.04,8.94,0.04,0.05,0.956,-0.027,0.003,1246,451,0.014,12905,6771,18440.800000000003,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,517.0,7.13,7.68,0.05,0.06,0.953,-0.034,0.009,1326,383,0.018,12849,14341,24321.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,517.5,6.82,7.83,0.06,0.07,0.95,-0.04,0.014,497,98,0.022,3165,2888,7658.799999999999,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,518.0,6.02,7.01,0.07,0.08,0.942,-0.051,0.021,3987,376,0.026,8912,16779,31543.9,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,519.0,5.38,6.28,0.11,0.12,0.923,-0.074,0.033,1267,540,0.037,11299,14050,45987.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,520.0,4.65,4.75,0.17,0.18,0.892,-0.107,0.049,6527,2227,0.051,19532,53270,131595.5,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,521.0,3.75,3.84,0.27,0.28,0.843,-0.157,0.069,2319,2081,0.07,4278,35574,45947.100000000006,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,522.0,2.92,2.97,0.42,0.43,0.771,-0.23,0.091,1893,8461,0.091,5033,59368,63026.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,522.5,2.52,2.57,0.52,0.53,0.725,-0.275,0.102,850,2870,0.102,1696,24328,25969.2,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,523.0,2.16,2.19,0.65,0.66,0.675,-0.325,0.112,4003,18628,0.112,6559,56390,118294.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,524.0,1.5,1.52,0.98,0.99,0.558,-0.443,0.126,2871,42080,0.126,3741,83629,83311.2,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,525.0,0.97,0.99,1.45,1.47,0.427,-0.573,0.131,4627,78538,0.131,5959,95533,138676.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,526.0,0.59,0.6,2.06,2.09,0.303,-0.697,0.117,3731,81963,0.117,3695,51233,86884.20000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,527.0,0.34,0.35,2.79,2.86,0.197,-0.803,0.093,3902,85037,0.093,5273,40112,85327.50000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,527.5,0.26,0.27,3.2,3.29,0.158,-0.84,0.08,1932,33725,0.08,2281,17558,33704.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,528.0,0.2,0.21,3.63,3.73,0.127,-0.873,0.067,5075,76607,0.067,3765,31597,59228.00000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,529.0,0.12,0.13,4.51,4.79,0.079,-0.921,0.046,5313,60587,0.046,3388,29366,40024.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,530.0,0.07,0.08,5.19,5.78,0.053,-0.947,0.032,14426,84719,0.032,3559,32316,57552.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,531.0,0.05,0.06,6.16,7.0,0.038,-0.962,0.022,6806,68133,0.022,925,23930,17008.2,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,532.0,0.03,0.04,7.12,7.92,0.024,-0.975,0.015,12717,92071,0.015,1605,11819,21483.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,532.5,0.02,0.03,7.28,8.6,0.018,-0.982,0.012,2394,30220,0.012,883,1902,3932.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,533.0,0.02,0.03,7.83,8.88,0.018,-0.982,0.011,3555,53504,0.011,1003,1697,5013.8,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,534.0,0.01,0.02,8.81,9.87,0.01,-0.989,0.007,4366,66915,0.007,214,365,3206.0,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,535.0,0.01,0.02,9.78,10.98,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,536.0,0.01,0.02,10.67,11.98,0.009,-0.991,0.005,4132,15607,0.005,483,64,2307.5,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,537.0,0.01,0.02,11.66,13.06,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,537.5,0.0,0.01,12.18,13.64,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,538.0,0.0,0.01,12.69,14.29,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,539.0,0.0,0.01,13.68,15.29,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,540.0,0.0,0.01,14.68,16.1,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,541.0,0.0,0.01,15.68,17.02,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,542.0,0.0,0.01,16.75,17.9,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,542.5,0.0,0.01,17.15,18.58,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,543.0,0.0,0.01,17.7,19.24,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,544.0,0.0,0.01,18.65,20.36,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1225825.6]
["2025-02-07T12:52:25.000000000",524.525,545.0,0.0,0.01,19.79,20.95,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1225825.6]
["2025-02-07T12:52:37.000000000",524.515,504.0,20.0,21.3,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,505.0,19.25,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,506.0,17.77,19.34,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,507.0,16.61,18.44,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,507.5,16.48,17.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,508.0,15.73,17.37,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,509.0,14.9,16.32,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,510.0,14.12,14.9,0.02,0.03,1.0,-0.011,0.0,1334,87,0.005,13836,2947,6918.000000000001,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,511.0,13.09,14.3,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,512.0,11.93,13.2,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,512.5,11.47,12.78,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,513.0,10.97,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,4002,4328.8,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,514.0,10.28,11.21,0.03,0.04,1.0,-0.019,0.0,1143,125,0.009,4451,4594,4005.9,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,515.0,9.04,10.18,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8856,13776.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,516.0,8.07,8.91,0.04,0.05,0.953,-0.026,0.002,1246,451,0.014,12905,6771,18316.2,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,517.0,7.11,7.69,0.05,0.06,0.951,-0.034,0.008,1326,383,0.018,12849,14341,24189.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,517.5,6.82,7.81,0.06,0.07,0.947,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,518.0,6.04,6.98,0.07,0.08,0.943,-0.046,0.018,3987,376,0.025,8912,16779,29456.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,519.0,5.38,6.26,0.11,0.12,0.925,-0.069,0.031,1267,540,0.035,11299,14051,43474.2,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,520.0,4.63,4.73,0.16,0.17,0.895,-0.102,0.047,6527,2227,0.05,19532,53280,128336.9,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,521.0,3.74,3.8,0.26,0.27,0.846,-0.153,0.067,2319,2091,0.068,4278,35581,44627.7,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,522.0,2.9,2.95,0.4,0.42,0.778,-0.222,0.089,1893,8461,0.09,5033,59568,62144.7,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,522.5,2.5,2.55,0.51,0.52,0.735,-0.265,0.101,850,2872,0.101,1696,24338,25714.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,523.0,2.14,2.17,0.63,0.65,0.685,-0.315,0.111,4003,18628,0.112,6559,56465,117894.1,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,524.0,1.49,1.5,0.97,0.99,0.568,-0.432,0.127,2871,42121,0.128,3741,83661,84346.5,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,525.0,0.96,0.97,1.44,1.46,0.438,-0.562,0.131,4627,78663,0.131,5959,95559,138676.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,526.0,0.58,0.59,2.05,2.09,0.311,-0.689,0.119,3731,82021,0.119,3695,51247,88369.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,527.0,0.34,0.35,2.8,2.86,0.205,-0.795,0.095,3902,85039,0.095,5273,40112,87162.5,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,527.5,0.25,0.26,3.21,3.28,0.165,-0.835,0.082,1932,33738,0.082,2281,17558,34546.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,528.0,0.19,0.2,3.63,3.73,0.128,-0.872,0.069,5075,76634,0.069,3765,31597,60996.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,529.0,0.11,0.12,4.51,4.82,0.085,-0.915,0.048,5313,60587,0.048,3388,29366,41764.8,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,530.0,0.07,0.08,5.21,5.81,0.053,-0.947,0.032,14426,84750,0.032,3559,32316,57552.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,531.0,0.05,0.06,6.17,6.99,0.038,-0.962,0.023,6806,68134,0.023,925,23930,17781.300000000003,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,532.0,0.03,0.04,7.15,7.91,0.025,-0.975,0.015,12717,92071,0.015,1605,11819,21483.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,532.5,0.02,0.03,7.29,8.59,0.018,-0.982,0.012,2394,30220,0.012,883,1902,3932.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,533.0,0.02,0.03,7.84,8.87,0.018,-0.982,0.011,3555,53504,0.011,1003,1697,5013.8,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,534.0,0.01,0.02,8.83,9.85,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,535.0,0.01,0.02,9.8,10.96,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,536.0,0.01,0.02,10.67,11.98,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,537.0,0.01,0.02,11.66,13.05,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,537.5,0.0,0.01,12.19,13.62,0.003,-0.997,0.002,1474,3704,0.002,0,22,294.8,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,538.0,0.0,0.01,12.69,14.29,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,539.0,0.0,0.01,13.69,15.46,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,540.0,0.0,0.01,14.69,16.08,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,541.0,0.0,0.01,15.69,17.01,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,542.0,0.0,0.01,16.77,17.87,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,542.5,0.0,0.01,17.12,18.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,543.0,0.0,0.01,17.62,19.29,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,544.0,0.0,0.01,18.65,20.36,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1222588.7]
["2025-02-07T12:52:37.000000000",524.515,545.0,0.0,0.01,19.8,20.94,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1222588.7]
["2025-02-07T12:52:49.000000000",524.575,504.0,20.02,21.28,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,505.0,19.26,20.2,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,506.0,17.68,19.36,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,507.0,16.68,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,507.5,16.49,17.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,508.0,15.73,17.53,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,509.0,14.92,16.31,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,510.0,14.14,15.08,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2947,4150.8,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,511.0,13.1,14.3,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,512.0,11.93,13.19,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,512.5,11.48,12.77,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,513.0,10.99,12.18,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4002,3710.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,514.0,10.3,11.18,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,515.0,9.06,10.16,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8857,13776.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,516.0,8.49,8.89,0.04,0.05,0.952,-0.026,0.002,1246,451,0.014,12905,6771,18316.2,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,517.0,7.26,7.77,0.05,0.06,0.95,-0.034,0.008,1326,383,0.018,12849,14341,24189.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,517.5,6.82,7.81,0.06,0.07,0.947,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,518.0,6.07,6.97,0.07,0.08,0.943,-0.046,0.017,3987,376,0.025,8912,16779,29057.9,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,519.0,5.39,6.26,0.1,0.11,0.928,-0.065,0.029,1267,540,0.034,11299,14051,42090.9,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,520.0,4.68,4.78,0.16,0.17,0.898,-0.098,0.046,6527,2227,0.049,19532,53280,125731.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,521.0,3.78,3.87,0.25,0.26,0.852,-0.146,0.066,2319,2101,0.068,4278,35581,44395.8,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,522.0,2.94,3.0,0.39,0.4,0.783,-0.216,0.089,1893,8461,0.09,5033,59569,62144.7,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,522.5,2.54,2.59,0.49,0.5,0.74,-0.26,0.101,850,2872,0.101,1696,24339,25714.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,523.0,2.17,2.21,0.61,0.62,0.69,-0.309,0.112,4003,18629,0.112,6559,56473,118294.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,524.0,1.51,1.53,0.94,0.95,0.572,-0.428,0.128,2871,42276,0.128,3741,84009,84633.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,525.0,0.98,0.99,1.4,1.42,0.441,-0.559,0.133,4627,78730,0.133,5959,95613,140793.80000000002,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,526.0,0.59,0.61,2.01,2.04,0.313,-0.689,0.12,3731,82074,0.121,3695,51247,89481.5,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,527.0,0.34,0.35,2.74,2.81,0.206,-0.794,0.096,3902,85181,0.096,5273,40113,88080.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,527.5,0.26,0.27,3.15,3.22,0.164,-0.837,0.082,1932,33738,0.082,2281,17559,34546.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,528.0,0.19,0.2,3.58,3.67,0.129,-0.871,0.069,5075,76645,0.069,3765,31597,60996.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,529.0,0.11,0.12,4.4,4.7,0.081,-0.919,0.047,5313,60621,0.047,3388,29366,40894.7,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,530.0,0.07,0.08,5.19,5.69,0.053,-0.947,0.032,14426,84750,0.032,3559,32316,57552.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,531.0,0.05,0.06,6.14,6.97,0.038,-0.962,0.023,6806,68134,0.023,925,23930,17781.300000000003,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,532.0,0.03,0.04,6.92,7.9,0.025,-0.975,0.015,12717,92071,0.015,1605,11819,21483.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,532.5,0.02,0.03,7.31,8.56,0.019,-0.981,0.012,2394,30220,0.012,883,1902,3932.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,533.0,0.02,0.03,7.87,8.85,0.018,-0.982,0.011,3555,53524,0.011,1003,1697,5013.8,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,534.0,0.01,0.02,8.85,9.84,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,535.0,0.01,0.02,9.81,10.92,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,536.0,0.01,0.02,10.69,12.16,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,537.0,0.01,0.02,11.68,13.04,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,537.5,0.0,0.01,12.23,13.6,0.003,-0.997,0.002,1474,3704,0.002,0,22,294.8,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,538.0,0.0,0.01,12.71,14.27,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,539.0,0.0,0.01,13.69,15.34,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,540.0,0.0,0.01,14.71,16.06,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,541.0,0.0,0.01,15.71,16.99,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,542.0,0.0,0.01,16.79,17.86,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,542.5,0.0,0.01,16.97,18.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,543.0,0.0,0.01,17.5,19.29,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,544.0,0.0,0.01,18.65,20.34,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1217657.2]
["2025-02-07T12:52:49.000000000",524.575,545.0,0.0,0.01,19.83,20.9,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1217657.2]
["2025-02-07T12:53:01.000000000",524.695,504.0,20.04,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,505.0,19.26,20.2,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,506.0,17.69,19.36,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,507.0,16.7,18.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,507.5,16.51,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,508.0,15.75,17.47,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,509.0,14.92,16.31,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,510.0,14.16,15.07,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2947,4551.000000000001,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,511.0,13.11,14.28,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,512.0,11.94,13.18,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,512.5,11.49,12.77,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,513.0,11.01,12.18,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4002,4111.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,514.0,10.31,11.17,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,515.0,9.07,10.15,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8858,16404.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,516.0,8.49,8.87,0.04,0.05,0.974,-0.026,0.014,1246,451,0.014,12905,6771,19811.4,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,517.0,7.28,7.81,0.05,0.06,0.967,-0.033,0.018,1326,383,0.018,12849,14341,25515.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,517.5,6.84,7.79,0.06,0.07,0.961,-0.039,0.021,497,98,0.021,3165,2889,7690.2,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,518.0,6.09,6.96,0.07,0.08,0.954,-0.046,0.024,3987,376,0.024,8912,16779,30957.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,519.0,5.41,6.25,0.1,0.11,0.935,-0.065,0.034,1267,540,0.034,11299,14053,42724.4,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,520.0,4.75,4.84,0.15,0.16,0.906,-0.094,0.048,6527,2227,0.048,19532,53280,125083.2,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,521.0,3.84,3.96,0.23,0.24,0.858,-0.142,0.066,2319,2101,0.066,4278,35581,43540.2,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,522.0,3.01,3.06,0.37,0.38,0.791,-0.209,0.089,1893,8461,0.089,5033,59569,61641.4,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,522.5,2.62,2.65,0.46,0.47,0.747,-0.253,0.1,850,2872,0.1,1696,24350,25460.000000000004,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,523.0,2.24,2.29,0.58,0.6,0.697,-0.303,0.112,4003,18629,0.112,6559,56480,118294.4,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,524.0,1.57,1.58,0.9,0.91,0.58,-0.42,0.128,2871,42283,0.128,3741,84227,84633.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,525.0,1.02,1.03,1.35,1.37,0.449,-0.551,0.132,4627,78736,0.132,5959,95616,139735.2,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,526.0,0.63,0.64,1.95,1.98,0.32,-0.68,0.121,3731,82201,0.12,3695,51248,89485.09999999999,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,527.0,0.36,0.37,2.69,2.73,0.211,-0.788,0.097,3902,85185,0.097,5273,40114,88997.5,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,527.5,0.27,0.28,3.09,3.15,0.167,-0.832,0.084,1932,33739,0.083,2281,17559,35161.1,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,528.0,0.21,0.22,3.53,3.59,0.134,-0.864,0.071,5075,76648,0.069,3765,31597,62011.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,529.0,0.12,0.13,4.4,4.69,0.086,-0.91,0.049,5313,60642,0.045,3388,29366,41279.7,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,530.0,0.07,0.08,5.21,5.72,0.054,-0.938,0.033,14426,84750,0.025,3559,32316,56503.3,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,531.0,0.05,0.06,5.99,6.94,0.038,-0.948,0.023,6806,68134,0.013,925,23930,16856.300000000003,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,532.0,0.03,0.04,6.96,7.88,0.025,-0.953,0.016,12717,92075,0.001,1605,11819,20507.7,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,532.5,0.02,0.03,7.32,8.53,0.019,-1.0,0.012,2394,30221,0.0,883,1902,2872.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,533.0,0.02,0.03,7.9,8.81,0.018,-1.0,0.011,3555,53524,0.0,1003,1697,3910.5,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,534.0,0.01,0.02,8.89,9.78,0.011,-1.0,0.007,4366,67415,0.0,214,365,3056.2000000000003,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,535.0,0.01,0.02,9.83,10.89,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,536.0,0.01,0.02,10.71,12.12,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,537.0,0.01,0.02,11.71,13.0,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,537.5,0.0,0.01,12.25,13.59,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,538.0,0.0,0.01,12.73,14.26,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,539.0,0.0,0.01,13.69,15.32,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,540.0,0.0,0.01,14.73,16.06,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,541.0,0.0,0.01,15.72,16.99,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,542.0,0.0,0.01,16.79,17.85,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,542.5,0.0,0.01,17.02,18.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,543.0,0.0,0.01,17.55,19.29,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,544.0,0.0,0.01,18.65,20.32,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223435.0]
["2025-02-07T12:53:01.000000000",524.695,545.0,0.0,0.01,19.85,20.88,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,504.0,20.06,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,505.0,19.28,20.18,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,506.0,17.78,19.53,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,507.0,16.76,18.55,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,507.5,16.55,17.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,508.0,15.76,17.55,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,509.0,14.94,16.51,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,510.0,14.18,15.06,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2947,4551.000000000001,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,511.0,13.11,14.26,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,512.0,11.95,13.16,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,512.5,11.52,12.74,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,513.0,11.03,12.14,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4002,4111.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,514.0,10.34,11.15,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,515.0,9.23,10.15,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8858,16404.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,516.0,8.49,8.87,0.04,0.05,0.974,-0.026,0.014,1246,451,0.014,12905,6771,19811.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,517.0,7.3,7.77,0.05,0.06,0.967,-0.033,0.018,1326,383,0.018,12849,14341,25515.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,517.5,6.86,7.78,0.06,0.07,0.961,-0.039,0.021,497,98,0.021,3165,2889,7690.2,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,518.0,6.11,6.96,0.07,0.08,0.954,-0.046,0.024,3987,376,0.024,8912,16779,30957.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,519.0,5.42,6.24,0.1,0.11,0.935,-0.065,0.034,1267,540,0.034,11299,14053,42724.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,520.0,4.69,4.79,0.16,0.17,0.906,-0.094,0.048,6527,2227,0.048,19532,53281,125083.2,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,521.0,3.79,3.87,0.24,0.25,0.858,-0.142,0.066,2319,2101,0.066,4278,35581,43540.2,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,522.0,2.95,3.0,0.39,0.4,0.791,-0.209,0.089,1893,8461,0.089,5033,59571,61641.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,522.5,2.55,2.6,0.49,0.5,0.747,-0.253,0.1,850,2872,0.1,1696,24400,25460.000000000004,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,523.0,2.17,2.22,0.61,0.62,0.697,-0.303,0.112,4003,18630,0.112,6559,56583,118294.4,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,524.0,1.52,1.54,0.94,0.95,0.58,-0.42,0.128,2871,42294,0.128,3741,84262,84633.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,525.0,0.99,1.0,1.4,1.42,0.449,-0.551,0.132,4627,79012,0.132,5959,95617,139735.2,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,526.0,0.6,0.61,2.0,2.04,0.32,-0.68,0.121,3731,82215,0.12,3695,51248,89485.09999999999,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,527.0,0.35,0.36,2.74,2.8,0.211,-0.788,0.097,3902,85187,0.097,5273,40114,88997.5,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,527.5,0.26,0.27,3.15,3.22,0.167,-0.832,0.084,1932,33749,0.083,2281,17559,35161.1,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,528.0,0.2,0.21,3.58,3.67,0.134,-0.864,0.071,5075,76648,0.069,3765,31597,62011.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,529.0,0.12,0.13,4.41,4.67,0.086,-0.91,0.049,5313,60762,0.045,3388,29366,41279.7,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,530.0,0.07,0.08,5.4,5.66,0.054,-0.938,0.033,14426,84750,0.025,3559,32316,56503.3,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,531.0,0.05,0.06,6.1,6.93,0.038,-0.948,0.023,6806,68134,0.013,925,23930,16856.300000000003,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,532.0,0.03,0.04,6.97,7.87,0.025,-0.953,0.016,12717,92079,0.001,1605,11819,20507.7,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,532.5,0.02,0.03,7.35,8.49,0.019,-1.0,0.012,2394,30221,0.0,883,1902,2872.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,533.0,0.02,0.03,7.93,8.79,0.018,-1.0,0.011,3555,53541,0.0,1003,1697,3910.5,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,534.0,0.01,0.02,8.9,9.75,0.011,-1.0,0.007,4366,67415,0.0,214,365,3056.2000000000003,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,535.0,0.01,0.02,9.84,10.86,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,536.0,0.01,0.02,10.73,12.1,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,537.0,0.01,0.02,11.73,12.98,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,537.5,0.0,0.01,12.27,13.59,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,538.0,0.0,0.01,12.78,14.22,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,539.0,0.0,0.01,13.7,15.23,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,540.0,0.0,0.01,14.74,16.06,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,541.0,0.0,0.01,15.78,16.95,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,542.0,0.0,0.01,16.8,17.83,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,542.5,0.0,0.01,17.02,18.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,543.0,0.0,0.01,17.55,19.23,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,544.0,0.0,0.01,18.5,20.22,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223435.0]
["2025-02-07T12:53:13.000000000",524.585,545.0,0.0,0.01,19.86,20.88,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1223435.0]
["2025-02-07T12:53:25.000000000",524.525,504.0,20.08,21.22,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,505.0,19.08,20.16,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,506.0,17.78,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,507.0,16.6,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,507.5,16.56,17.8,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,508.0,15.76,17.39,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,509.0,14.95,16.37,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,510.0,14.2,14.91,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2947,4150.8,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,511.0,13.12,14.24,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,512.0,11.96,13.13,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1661,3279.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,512.5,11.53,12.73,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,513.0,11.03,12.13,0.02,0.03,1.0,-0.013,0.0,669,25,0.007,6184,4002,4328.8,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,514.0,10.34,11.15,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,515.0,9.07,10.13,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8858,13776.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,516.0,8.41,8.82,0.04,0.05,0.954,-0.026,0.003,1246,452,0.014,12905,6771,18440.800000000003,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,517.0,7.3,7.77,0.05,0.06,0.952,-0.034,0.009,1326,383,0.018,12849,14341,24321.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,517.5,6.86,7.75,0.06,0.07,0.949,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,518.0,6.11,6.96,0.07,0.08,0.944,-0.046,0.018,3987,376,0.025,8912,16779,29456.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,519.0,5.42,6.22,0.1,0.11,0.929,-0.065,0.03,1267,540,0.035,11299,14075,43347.5,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,520.0,4.33,4.8,0.16,0.17,0.899,-0.099,0.047,6527,2227,0.049,19532,53288,126383.7,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,521.0,3.75,3.83,0.25,0.26,0.853,-0.146,0.067,2319,2101,0.068,4278,35581,44627.7,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,522.0,2.91,2.96,0.4,0.41,0.783,-0.217,0.09,1893,8661,0.09,5033,59586,62333.99999999999,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,522.5,2.51,2.56,0.5,0.51,0.739,-0.261,0.102,850,2873,0.102,1696,24412,25969.2,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,523.0,2.14,2.17,0.63,0.64,0.688,-0.312,0.112,4003,18636,0.112,6559,56597,118294.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,524.0,1.48,1.5,0.96,0.98,0.57,-0.43,0.128,2871,42419,0.128,3741,84290,84633.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,525.0,0.96,0.98,1.44,1.46,0.438,-0.562,0.133,4627,79170,0.133,5959,95626,140793.80000000002,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,526.0,0.58,0.6,2.04,2.09,0.31,-0.69,0.12,3731,82363,0.12,3695,51248,89111.99999999999,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,527.0,0.34,0.35,2.78,2.85,0.206,-0.794,0.095,3902,85212,0.095,5273,40114,87162.5,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,527.5,0.26,0.27,3.19,3.28,0.162,-0.838,0.082,1932,33749,0.082,2281,17559,34546.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,528.0,0.19,0.2,3.63,3.72,0.129,-0.871,0.069,5075,76660,0.069,3765,31597,60996.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,529.0,0.11,0.12,4.43,4.83,0.08,-0.92,0.047,5313,60762,0.047,3388,29366,40894.7,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,530.0,0.07,0.08,5.4,5.8,0.053,-0.947,0.032,14426,84948,0.032,3559,32316,57552.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,531.0,0.05,0.06,6.11,6.92,0.038,-0.962,0.023,6806,68134,0.023,925,23930,17781.300000000003,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,532.0,0.03,0.04,6.99,8.06,0.025,-0.975,0.015,12717,92083,0.015,1605,11819,21483.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,532.5,0.02,0.03,7.37,8.48,0.018,-0.981,0.012,2394,30221,0.012,883,1902,3932.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,533.0,0.02,0.03,7.94,8.94,0.018,-0.982,0.011,3555,53543,0.011,1003,1697,5013.8,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,534.0,0.01,0.02,8.92,9.75,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,535.0,0.01,0.02,9.85,10.84,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,536.0,0.01,0.02,10.75,12.06,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,537.0,0.01,0.02,11.73,12.97,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,537.5,0.0,0.01,12.28,13.56,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,538.0,0.0,0.01,12.78,14.22,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,539.0,0.0,0.01,13.73,15.2,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,540.0,0.0,0.01,14.75,16.04,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,541.0,0.0,0.01,15.8,16.93,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,542.0,0.0,0.01,16.61,17.83,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,542.5,0.0,0.01,17.11,18.7,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,543.0,0.0,0.01,17.62,19.23,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,544.0,0.0,0.01,18.54,20.21,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1220229.6]
["2025-02-07T12:53:25.000000000",524.525,545.0,0.0,0.01,19.89,20.85,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1220229.6]
["2025-02-07T12:53:37.000000000",524.545,504.0,20.09,21.21,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,505.0,19.09,20.15,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,506.0,17.74,19.46,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,507.0,16.74,18.46,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,501,606.9,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,507.5,16.56,17.8,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,508.0,15.75,17.46,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,509.0,14.97,16.46,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,510.0,14.2,14.99,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2948,4551.000000000001,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,511.0,13.13,14.22,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,512.0,11.98,13.12,0.02,0.03,0.987,-0.012,0.006,860,146,0.006,5466,1661,3795.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,512.5,11.53,12.71,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,513.0,11.03,12.12,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,514.0,10.34,11.14,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,515.0,9.13,10.11,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8858,16404.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,516.0,8.41,8.82,0.04,0.05,0.974,-0.026,0.014,1246,452,0.014,12905,6772,19811.4,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,517.0,7.18,7.97,0.05,0.06,0.967,-0.033,0.018,1326,383,0.018,12849,14341,25515.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,517.5,6.86,7.75,0.06,0.07,0.96,-0.04,0.021,497,98,0.021,3165,2889,7690.2,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,518.0,6.12,6.94,0.07,0.08,0.954,-0.046,0.025,3987,376,0.025,8912,16779,32247.500000000004,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,519.0,5.42,6.21,0.1,0.11,0.935,-0.065,0.034,1267,540,0.034,11299,14095,42724.4,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,520.0,4.65,5.19,0.16,0.17,0.905,-0.095,0.048,6527,2228,0.048,19532,53290,125083.2,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,521.0,3.76,3.85,0.25,0.26,0.858,-0.142,0.067,2319,2101,0.067,4278,35581,44199.9,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,522.0,2.92,2.98,0.4,0.41,0.789,-0.211,0.09,1893,8661,0.09,5033,59586,62333.99999999999,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,522.5,2.53,2.58,0.5,0.51,0.745,-0.255,0.102,850,2873,0.102,1696,24424,25969.2,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,523.0,2.16,2.19,0.62,0.63,0.695,-0.305,0.113,4003,18636,0.113,6559,56601,119350.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,524.0,1.5,1.52,0.96,0.97,0.576,-0.424,0.13,2871,42632,0.131,3741,84294,86330.1,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,525.0,0.97,0.99,1.42,1.44,0.444,-0.556,0.13,4627,79391,0.13,5959,95626,137618.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,526.0,0.59,0.6,2.03,2.07,0.317,-0.683,0.119,3731,82463,0.119,3695,51248,88369.4,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,527.0,0.34,0.35,2.76,2.84,0.21,-0.79,0.096,3902,85233,0.096,5273,40114,88080.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,527.5,0.26,0.27,3.17,3.26,0.166,-0.834,0.083,1932,33751,0.082,2281,17559,34739.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,528.0,0.2,0.21,3.61,3.7,0.133,-0.867,0.07,5075,76675,0.069,3765,31597,61503.50000000001,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,529.0,0.12,0.13,4.43,4.69,0.081,-0.917,0.048,5313,60793,0.044,3388,29366,40409.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,530.0,0.07,0.08,5.4,5.68,0.053,-0.94,0.032,14426,84948,0.026,3559,32316,55416.59999999999,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,531.0,0.05,0.06,6.01,6.89,0.038,-0.951,0.023,6806,68135,0.014,925,23930,16948.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,532.0,0.03,0.04,7.01,8.04,0.025,-1.0,0.015,12717,92083,0.0,1605,11819,19075.5,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,532.5,0.02,0.03,7.39,8.46,0.019,-1.0,0.012,2394,30221,0.0,883,1902,2872.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,533.0,0.02,0.03,7.94,8.93,0.018,-1.0,0.011,3555,53543,0.0,1003,1697,3910.5,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,534.0,0.01,0.02,8.93,9.77,0.011,-1.0,0.007,4366,67415,0.0,214,365,3056.2000000000003,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,535.0,0.01,0.02,9.86,10.82,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,536.0,0.01,0.02,10.76,12.04,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,537.0,0.01,0.02,11.74,12.95,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,537.5,0.0,0.01,12.29,13.55,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,538.0,0.0,0.01,12.8,14.21,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,539.0,0.0,0.01,13.74,15.18,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,540.0,0.0,0.01,14.78,16.01,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,541.0,0.0,0.01,15.82,16.91,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,542.0,0.0,0.01,16.58,17.81,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,542.5,0.0,0.01,17.12,18.66,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,543.0,0.0,0.01,17.64,19.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,544.0,0.0,0.01,18.56,20.21,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220582.9]
["2025-02-07T12:53:37.000000000",524.545,545.0,0.0,0.01,19.91,20.81,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220582.9]
["2025-02-07T12:53:49.000000000",524.585,504.0,20.11,21.2,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,505.0,19.11,20.14,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,506.0,17.75,19.45,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,507.0,16.73,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,507.5,16.57,17.78,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,508.0,15.75,17.44,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,509.0,14.97,16.46,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,510.0,14.22,14.97,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,511.0,13.14,14.21,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,512.0,11.99,13.11,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,512.5,11.54,12.7,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,513.0,11.03,12.11,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,514.0,10.34,11.11,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,515.0,9.14,10.09,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8858,13776.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,516.0,8.43,8.81,0.04,0.05,0.952,-0.026,0.002,1246,452,0.014,12905,6772,18316.2,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,517.0,7.19,8.13,0.05,0.06,0.95,-0.033,0.008,1326,383,0.018,12849,14341,24189.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,517.5,6.86,7.75,0.06,0.07,0.947,-0.04,0.012,497,98,0.021,3165,2889,7242.900000000001,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,518.0,6.15,6.93,0.07,0.08,0.942,-0.046,0.017,3987,376,0.025,8912,16779,29057.9,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,519.0,5.43,6.19,0.1,0.11,0.928,-0.065,0.029,1267,540,0.034,11299,14113,42090.9,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,520.0,4.48,5.15,0.16,0.17,0.898,-0.098,0.045,6527,2228,0.049,19532,53391,125078.3,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,521.0,3.79,3.88,0.25,0.26,0.853,-0.145,0.065,2319,2101,0.067,4278,35582,43736.100000000006,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,522.0,2.94,3.01,0.39,0.4,0.786,-0.213,0.089,1893,8661,0.089,5033,59587,61641.4,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,522.5,2.54,2.6,0.49,0.5,0.743,-0.257,0.1,850,2873,0.101,1696,24424,25629.60000000001,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,523.0,2.17,2.21,0.61,0.62,0.692,-0.307,0.112,4003,18636,0.112,6559,56601,118294.4,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,524.0,1.52,1.54,0.93,0.95,0.575,-0.425,0.128,2871,42727,0.128,3741,84301,84633.6,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,525.0,0.98,1.0,1.4,1.42,0.444,-0.556,0.132,4627,79401,0.132,5959,95634,139735.2,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,526.0,0.6,0.61,2.0,2.04,0.316,-0.684,0.12,3731,82467,0.12,3695,51248,89111.99999999999,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,527.0,0.35,0.36,2.73,2.8,0.21,-0.79,0.096,3902,85741,0.096,5273,40114,88080.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,527.5,0.26,0.27,3.14,3.23,0.166,-0.833,0.083,1932,33751,0.082,2281,17559,34739.8,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,528.0,0.2,0.21,3.57,3.67,0.133,-0.866,0.07,5075,76695,0.069,3765,31597,61503.50000000001,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,529.0,0.12,0.13,4.43,4.69,0.085,-0.913,0.049,5313,60799,0.046,3388,29366,41618.49999999999,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,530.0,0.07,0.08,5.4,5.76,0.053,-0.942,0.033,14426,84948,0.028,3559,32316,57571.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,531.0,0.05,0.06,6.01,6.88,0.038,-0.954,0.023,6806,68135,0.017,925,23930,17226.3,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,532.0,0.03,0.04,7.03,8.03,0.025,-0.962,0.015,12717,92100,0.006,1605,11819,20038.5,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,532.5,0.02,0.03,7.41,8.45,0.019,-0.963,0.012,2394,30221,0.0,883,1902,2872.8,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,533.0,0.02,0.03,7.96,8.92,0.018,-1.0,0.011,3555,53543,0.0,1003,1697,3910.5,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,534.0,0.01,0.02,8.94,9.9,0.011,-1.0,0.007,4366,67415,0.0,214,365,3056.2000000000003,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,535.0,0.01,0.02,9.87,10.79,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,536.0,0.01,0.02,10.81,12.0,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,537.0,0.01,0.02,11.75,12.92,0.009,-1.0,0.005,6125,11025,0.0,80,24,3062.5,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,537.5,0.0,0.01,12.3,13.55,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,538.0,0.0,0.01,12.83,14.2,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,539.0,0.0,0.01,13.75,15.18,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,540.0,0.0,0.01,14.79,15.98,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,541.0,0.0,0.01,15.82,16.91,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,542.0,0.0,0.01,16.58,17.8,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,542.5,0.0,0.01,16.99,18.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,543.0,0.0,0.01,17.64,19.21,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,544.0,0.0,0.01,18.57,20.28,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1210146.1]
["2025-02-07T12:53:49.000000000",524.585,545.0,0.0,0.01,19.92,20.79,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1210146.1]
["2025-02-07T12:54:01.000000000",524.59,504.0,20.12,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,505.0,19.14,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,506.0,17.75,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,507.0,16.74,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,507.5,16.59,17.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,508.0,15.75,17.44,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,509.0,14.97,16.46,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,510.0,14.23,15.1,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,511.0,13.17,14.18,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,512.0,12.0,13.07,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,512.5,11.6,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,513.0,11.06,12.08,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,514.0,10.35,11.1,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,515.0,9.17,10.07,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8858,13776.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,516.0,8.43,8.8,0.04,0.05,0.954,-0.026,0.002,1246,452,0.014,12905,6772,18316.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,517.0,7.24,8.1,0.05,0.06,0.952,-0.033,0.008,1326,383,0.018,12849,14341,24189.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,517.5,6.87,7.74,0.06,0.07,0.949,-0.039,0.013,497,98,0.021,3165,2889,7292.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,518.0,6.15,6.93,0.07,0.08,0.944,-0.046,0.017,3987,376,0.024,8912,16781,28166.700000000004,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,519.0,5.43,6.18,0.1,0.11,0.93,-0.065,0.029,1267,540,0.034,11299,14113,42090.9,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,520.0,4.34,5.14,0.15,0.16,0.903,-0.094,0.045,6527,2228,0.048,19532,53391,123125.1,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,521.0,3.79,3.88,0.24,0.25,0.854,-0.142,0.065,2319,2101,0.066,4278,35588,43308.3,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,522.0,2.95,3.01,0.38,0.39,0.788,-0.212,0.088,1893,8661,0.089,5033,59597,61452.1,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,522.5,2.55,2.61,0.48,0.49,0.745,-0.255,0.1,850,2873,0.1,1696,24424,25460.000000000004,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,523.0,2.18,2.22,0.6,0.61,0.695,-0.305,0.111,4003,18636,0.111,6559,56603,117238.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,524.0,1.52,1.53,0.93,0.94,0.579,-0.421,0.128,2871,42738,0.128,3741,84323,84633.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,525.0,0.98,1.0,1.4,1.41,0.447,-0.553,0.135,4627,79422,0.135,5959,95648,142911.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,526.0,0.59,0.61,2.0,2.03,0.317,-0.683,0.122,3731,82475,0.122,3695,51252,90597.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,527.0,0.34,0.35,2.73,2.79,0.208,-0.792,0.098,3902,85816,0.098,5273,40114,89915.00000000001,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,527.5,0.26,0.27,3.14,3.22,0.167,-0.836,0.084,1932,33761,0.084,2281,17559,35389.200000000004,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,528.0,0.2,0.21,3.57,3.66,0.134,-0.87,0.071,5075,76695,0.07,3765,31597,62387.5,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,529.0,0.11,0.12,4.38,4.68,0.086,-0.914,0.049,5313,60799,0.049,3388,29366,42634.9,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,530.0,0.07,0.08,5.34,5.67,0.054,-0.946,0.033,14426,84959,0.033,3559,32317,59350.500000000015,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,531.0,0.05,0.06,6.03,6.85,0.038,-0.962,0.023,6806,68135,0.023,925,23930,17781.300000000003,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,532.0,0.03,0.04,7.03,8.01,0.025,-0.975,0.016,12717,92100,0.016,1605,11819,22915.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,532.5,0.02,0.03,7.44,8.41,0.019,-0.981,0.012,2394,30223,0.012,883,1902,3932.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,533.0,0.02,0.03,7.98,8.9,0.018,-0.982,0.011,3555,53543,0.011,1003,1697,5013.8,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,534.0,0.01,0.02,8.95,9.88,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,535.0,0.01,0.02,9.87,10.78,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,536.0,0.01,0.02,10.83,11.98,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,537.0,0.01,0.02,11.76,12.91,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,537.5,0.0,0.01,12.33,13.53,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,538.0,0.0,0.01,12.84,14.19,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,539.0,0.0,0.01,13.77,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,540.0,0.0,0.01,14.82,15.95,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,541.0,0.0,0.01,15.83,16.9,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,542.0,0.0,0.01,16.59,17.77,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,542.5,0.0,0.01,17.04,18.75,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,543.0,0.0,0.01,17.64,19.21,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,544.0,0.0,0.01,18.57,20.26,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1223754.2999999998]
["2025-02-07T12:54:01.000000000",524.59,545.0,0.0,0.01,19.93,20.79,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,504.0,20.14,21.19,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,505.0,19.16,20.07,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,506.0,17.75,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,507.0,16.74,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,507.5,16.6,17.76,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,508.0,15.77,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,509.0,14.99,16.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,510.0,14.23,15.1,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,511.0,13.19,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,512.0,12.01,13.06,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,512.5,11.6,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,513.0,11.07,12.07,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,514.0,10.37,11.08,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,515.0,9.34,10.04,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8862,13776.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,516.0,8.43,8.8,0.04,0.05,0.954,-0.026,0.002,1246,452,0.014,12905,6772,18316.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,517.0,7.25,8.08,0.05,0.06,0.952,-0.033,0.008,1326,383,0.018,12849,14341,24189.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,517.5,6.88,7.71,0.06,0.07,0.949,-0.039,0.013,497,98,0.021,3165,2889,7292.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,518.0,6.16,6.93,0.07,0.08,0.944,-0.046,0.017,3987,376,0.024,8912,16781,28166.700000000004,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,519.0,5.45,6.15,0.1,0.11,0.93,-0.065,0.029,1267,540,0.034,11299,14113,42090.9,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,520.0,4.37,5.13,0.15,0.16,0.903,-0.094,0.045,6527,2228,0.048,19532,53396,123125.1,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,521.0,3.81,3.9,0.24,0.25,0.854,-0.142,0.065,2319,2101,0.066,4278,35588,43308.3,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,522.0,2.97,3.03,0.38,0.39,0.788,-0.212,0.088,1893,8663,0.089,5033,59597,61452.1,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,522.5,2.57,2.62,0.48,0.49,0.745,-0.255,0.1,850,2873,0.1,1696,24424,25460.000000000004,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,523.0,2.2,2.24,0.59,0.61,0.695,-0.305,0.111,4003,18636,0.111,6559,56604,117238.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,524.0,1.54,1.55,0.92,0.93,0.579,-0.421,0.128,2871,42758,0.128,3741,84449,84633.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,525.0,1.0,1.01,1.37,1.39,0.447,-0.553,0.135,4627,79685,0.135,5959,95649,142911.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,526.0,0.61,0.62,1.97,2.02,0.317,-0.683,0.122,3731,82491,0.122,3695,51252,90597.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,527.0,0.35,0.36,2.71,2.78,0.208,-0.792,0.098,3902,85828,0.098,5273,40115,89915.00000000001,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,527.5,0.26,0.27,3.12,3.2,0.167,-0.836,0.084,1932,33811,0.084,2281,17559,35389.200000000004,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,528.0,0.2,0.21,3.55,3.64,0.134,-0.87,0.071,5075,76696,0.07,3765,31597,62387.5,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,529.0,0.12,0.13,4.38,4.67,0.086,-0.914,0.049,5313,60800,0.049,3388,29366,42634.9,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,530.0,0.07,0.08,5.34,5.66,0.054,-0.946,0.033,14426,84960,0.033,3559,32317,59350.500000000015,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,531.0,0.05,0.06,6.06,6.82,0.038,-0.962,0.023,6806,68135,0.023,925,23930,17781.300000000003,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,532.0,0.03,0.04,7.04,8.0,0.025,-0.975,0.016,12717,92101,0.016,1605,11819,22915.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,532.5,0.02,0.03,7.46,8.4,0.019,-0.981,0.012,2394,30223,0.012,883,1902,3932.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,533.0,0.02,0.03,8.0,8.88,0.018,-0.982,0.011,3555,53544,0.011,1003,1697,5013.8,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,534.0,0.01,0.02,8.99,9.84,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,535.0,0.01,0.02,9.88,10.73,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,536.0,0.01,0.02,10.84,11.96,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,537.0,0.01,0.02,11.78,12.89,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,537.5,0.0,0.01,12.36,13.51,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,538.0,0.0,0.01,12.85,14.17,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,539.0,0.0,0.01,13.77,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,540.0,0.0,0.01,14.84,15.93,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,541.0,0.0,0.01,15.84,16.88,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,542.0,0.0,0.01,16.61,17.73,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,542.5,0.0,0.01,17.04,18.75,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,543.0,0.0,0.01,17.64,19.21,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,544.0,0.0,0.01,18.58,20.23,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1223754.2999999998]
["2025-02-07T12:54:13.000000000",524.62,545.0,0.0,0.01,19.93,20.79,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1223754.2999999998]
["2025-02-07T12:54:25.000000000",524.665,504.0,20.16,21.17,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,505.0,19.18,20.05,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,506.0,17.87,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,507.0,16.86,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,507.5,16.61,17.74,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,508.0,15.83,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,509.0,15.01,16.42,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,510.0,14.24,15.04,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,511.0,13.22,14.12,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,512.0,12.02,13.04,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,512.5,11.6,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,513.0,11.09,12.06,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,514.0,10.38,11.07,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,515.0,9.41,10.03,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8866,13776.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,516.0,8.45,8.81,0.04,0.05,0.952,-0.026,0.002,1246,452,0.013,12905,6772,17025.699999999997,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,517.0,7.26,8.07,0.05,0.06,0.95,-0.033,0.008,1326,383,0.018,12849,14344,24189.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,517.5,6.89,7.71,0.06,0.07,0.947,-0.039,0.012,497,98,0.021,3165,2889,7242.900000000001,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,518.0,6.19,6.93,0.07,0.08,0.943,-0.046,0.017,3987,376,0.024,8912,16781,28166.700000000004,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,519.0,5.48,6.13,0.1,0.11,0.929,-0.064,0.028,1267,540,0.033,11299,14114,40834.3,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,520.0,4.4,5.11,0.15,0.16,0.903,-0.093,0.043,6527,2228,0.047,19532,53396,119866.5,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,521.0,3.87,3.95,0.23,0.24,0.858,-0.14,0.063,2319,2101,0.065,4278,35594,42416.7,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,522.0,3.02,3.08,0.37,0.38,0.795,-0.205,0.086,1893,8663,0.087,5033,59597,60066.9,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,522.5,2.61,2.67,0.46,0.47,0.754,-0.248,0.099,850,2873,0.099,1696,24424,25205.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,523.0,2.24,2.28,0.58,0.59,0.704,-0.297,0.11,4003,18638,0.11,6559,56629,116182.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,524.0,1.56,1.58,0.9,0.91,0.588,-0.412,0.128,2871,42878,0.128,3741,84467,84633.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,525.0,1.02,1.03,1.35,1.37,0.457,-0.543,0.134,4627,79701,0.134,5959,96211,141852.40000000002,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,526.0,0.62,0.63,1.94,1.97,0.326,-0.674,0.122,3731,82553,0.123,3695,51252,90966.7,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,527.0,0.36,0.37,2.66,2.72,0.215,-0.783,0.099,3902,85839,0.099,5273,40116,90832.5,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,527.5,0.27,0.28,3.07,3.14,0.172,-0.827,0.085,1932,33843,0.086,2281,17560,36038.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,528.0,0.2,0.21,3.49,3.58,0.135,-0.865,0.072,5075,77141,0.072,3765,31597,63648.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,529.0,0.12,0.13,4.34,4.62,0.086,-0.914,0.05,5313,60800,0.05,3388,29366,43505.00000000001,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,530.0,0.07,0.08,5.2,5.61,0.054,-0.946,0.033,14426,84966,0.033,3559,32317,59350.500000000015,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,531.0,0.05,0.06,6.04,6.8,0.039,-0.961,0.024,6806,68135,0.024,925,23930,18554.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,532.0,0.03,0.04,7.05,7.99,0.025,-0.975,0.016,12717,92101,0.016,1605,11819,22915.2,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,532.5,0.02,0.03,7.47,8.39,0.019,-0.981,0.012,2394,30223,0.012,883,1902,3932.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,533.0,0.02,0.03,8.01,8.87,0.018,-0.982,0.011,3555,53545,0.011,1003,1697,5013.8,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,534.0,0.01,0.02,8.99,9.84,0.011,-0.989,0.007,4366,67415,0.007,214,365,3206.0,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,535.0,0.01,0.02,9.9,10.71,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,536.0,0.01,0.02,10.85,11.95,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,537.0,0.01,0.02,11.8,12.86,0.009,-0.991,0.005,6125,11025,0.005,80,24,3102.5,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,537.5,0.0,0.01,12.37,13.5,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,538.0,0.0,0.01,12.86,14.14,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,539.0,0.0,0.01,13.8,15.11,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,540.0,0.0,0.01,14.86,15.91,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,541.0,0.0,0.01,15.85,16.86,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,542.0,0.0,0.01,16.62,17.71,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,542.5,0.0,0.01,17.04,18.64,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,543.0,0.0,0.01,17.64,19.14,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,544.0,0.0,0.01,18.58,20.14,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1218092.7999999998]
["2025-02-07T12:54:25.000000000",524.665,545.0,0.0,0.01,19.93,20.79,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1218092.7999999998]
["2025-02-07T12:54:37.000000000",524.865,504.0,20.19,21.17,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,505.0,19.21,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,506.0,17.96,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,507.0,16.96,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,507.5,16.64,17.74,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,508.0,15.96,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,509.0,15.02,16.39,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,510.0,14.27,15.01,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,511.0,13.25,14.09,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,512.0,12.02,13.03,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,512.5,11.63,12.65,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,513.0,11.09,12.07,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,514.0,10.4,11.05,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,515.0,9.21,10.02,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8870,13776.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,516.0,8.47,9.01,0.04,0.05,0.954,-0.026,0.002,1246,452,0.014,12905,6772,18316.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,517.0,7.36,8.08,0.05,0.06,0.952,-0.033,0.008,1326,383,0.018,12849,14344,24189.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,517.5,6.9,7.71,0.05,0.06,0.949,-0.039,0.013,497,98,0.021,3165,2889,7292.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,518.0,6.2,6.96,0.07,0.08,0.945,-0.046,0.017,3987,376,0.024,8912,16782,28166.700000000004,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,519.0,5.51,6.12,0.09,0.1,0.93,-0.064,0.029,1267,540,0.034,11299,14125,42090.9,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,520.0,4.43,5.27,0.13,0.14,0.904,-0.093,0.044,6527,2228,0.047,19532,53533,120519.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,521.0,4.01,4.11,0.21,0.22,0.858,-0.141,0.064,2319,2101,0.066,4278,35594,43076.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,522.0,3.16,3.21,0.33,0.34,0.792,-0.208,0.087,1893,8663,0.088,5033,59599,60759.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,522.5,2.75,2.8,0.42,0.43,0.749,-0.251,0.099,850,2873,0.099,1696,24424,25205.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,523.0,2.36,2.41,0.53,0.54,0.7,-0.301,0.11,4003,18644,0.11,6559,56667,116182.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,524.0,1.67,1.68,0.82,0.83,0.584,-0.416,0.127,2871,42882,0.127,3741,84522,83972.40000000001,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,525.0,1.1,1.12,1.25,1.26,0.453,-0.547,0.134,4627,79938,0.134,5959,96211,141852.40000000002,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,526.0,0.68,0.69,1.82,1.84,0.323,-0.677,0.122,3731,82584,0.122,3695,51253,90597.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,527.0,0.39,0.4,2.52,2.55,0.213,-0.787,0.099,3902,85849,0.099,5273,40118,90832.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,527.5,0.29,0.31,2.92,2.99,0.168,-0.831,0.085,1932,33843,0.085,2281,17560,35810.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,528.0,0.22,0.23,3.35,3.43,0.135,-0.865,0.072,5075,77154,0.072,3765,31597,63648.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,529.0,0.12,0.13,4.23,4.56,0.086,-0.914,0.049,5313,60801,0.049,3388,29366,42634.9,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,530.0,0.08,0.09,5.0,5.55,0.054,-0.946,0.033,14426,84971,0.033,3559,32317,59350.500000000015,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,531.0,0.05,0.06,5.86,6.79,0.039,-0.961,0.023,6806,68135,0.023,925,23930,17781.300000000003,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,532.0,0.03,0.04,7.05,7.98,0.025,-0.975,0.016,12717,92102,0.016,1605,11819,22915.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,532.5,0.02,0.03,7.49,8.37,0.019,-0.981,0.012,2394,30223,0.012,883,1902,3932.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,533.0,0.02,0.03,8.01,8.87,0.018,-0.982,0.011,3555,53545,0.011,1003,1697,5013.8,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,534.0,0.01,0.02,9.0,9.82,0.011,-0.989,0.007,4366,67421,0.007,214,365,3206.0,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,535.0,0.01,0.02,9.71,10.68,0.01,-0.99,0.006,27201,44946,0.006,711,2409,16747.2,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,536.0,0.01,0.02,10.85,11.95,0.009,-0.991,0.005,4132,15627,0.005,483,64,2307.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,537.0,0.01,0.02,11.81,12.85,0.009,-0.991,0.005,6125,11035,0.005,80,24,3102.5,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,537.5,0.0,0.01,12.39,13.49,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,538.0,0.0,0.01,12.87,14.04,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,539.0,0.0,0.01,13.84,15.04,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,540.0,0.0,0.01,14.88,15.87,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,541.0,0.0,0.01,15.87,16.82,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,542.0,0.0,0.01,16.63,17.7,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,542.5,0.0,0.01,17.04,18.54,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,543.0,0.0,0.01,17.64,19.04,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,544.0,0.0,0.01,18.58,20.04,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1219792.6]
["2025-02-07T12:54:37.000000000",524.865,545.0,0.0,0.01,19.95,20.78,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1219792.6]
["2025-02-07T12:54:49.000000000",524.81,504.0,20.21,21.32,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,505.0,19.23,20.04,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,506.0,18.02,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,507.0,17.04,18.44,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,507.5,16.65,17.74,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,508.0,16.04,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,509.0,15.05,16.35,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,510.0,14.27,15.01,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,2948,4150.8,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,511.0,13.25,14.28,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,512.0,12.09,13.03,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,512.5,11.63,12.65,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,513.0,11.1,12.07,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,514.0,10.43,11.06,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,515.0,9.22,10.02,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8870,13776.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,516.0,8.57,9.01,0.04,0.05,0.952,-0.026,0.002,1246,452,0.013,12905,6772,17025.699999999997,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,517.0,7.43,8.21,0.05,0.06,0.95,-0.033,0.007,1326,383,0.017,12849,14344,22771.500000000004,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,517.5,6.93,7.7,0.05,0.06,0.949,-0.034,0.009,497,98,0.019,3165,2889,6460.8,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,518.0,6.21,6.99,0.07,0.08,0.943,-0.045,0.016,3987,376,0.023,8912,16782,26876.800000000003,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,519.0,5.54,6.12,0.09,0.1,0.933,-0.059,0.025,1267,540,0.031,11299,14130,38194.4,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,520.0,4.47,5.33,0.13,0.14,0.912,-0.083,0.039,6527,2228,0.043,19532,53538,109442.9,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,521.0,3.99,4.07,0.21,0.22,0.871,-0.127,0.059,2319,2101,0.061,4278,35598,39777.9,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,522.0,3.12,3.19,0.34,0.35,0.811,-0.188,0.082,1893,8888,0.083,5033,59803,57296.5,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,522.5,2.72,2.77,0.43,0.44,0.77,-0.229,0.094,850,2873,0.095,1696,24424,24102.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,523.0,2.33,2.38,0.54,0.55,0.724,-0.276,0.106,4003,18649,0.107,6559,56677,112613.1,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,524.0,1.64,1.66,0.84,0.85,0.612,-0.388,0.127,2871,42923,0.127,3741,84598,83972.40000000001,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,525.0,1.08,1.09,1.27,1.28,0.481,-0.519,0.135,4627,80255,0.135,5959,96216,142911.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,526.0,0.66,0.67,1.85,1.87,0.347,-0.653,0.127,3731,82591,0.127,3695,51263,94310.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,527.0,0.38,0.39,2.55,2.61,0.232,-0.767,0.104,3902,85869,0.104,5273,40118,95420.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,527.5,0.29,0.3,2.95,3.02,0.185,-0.815,0.091,1932,33844,0.09,2281,17560,38110.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,528.0,0.22,0.23,3.37,3.46,0.147,-0.852,0.077,5075,77154,0.076,3765,31597,67691.5,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,529.0,0.13,0.14,4.21,4.48,0.093,-0.904,0.053,5313,60875,0.05,3388,29366,45098.9,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,530.0,0.08,0.09,5.01,5.47,0.06,-0.933,0.036,14426,84980,0.031,3559,32317,62966.5,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,531.0,0.05,0.06,5.73,6.77,0.039,-0.949,0.025,6806,68135,0.016,925,23930,18495.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,532.0,0.03,0.04,7.05,7.96,0.025,-0.956,0.016,12717,92102,0.004,1605,11819,20989.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,532.5,0.02,0.03,7.47,8.36,0.019,-1.0,0.013,2394,30223,0.0,883,1902,3112.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,533.0,0.02,0.03,8.01,8.86,0.018,-1.0,0.012,3555,53550,0.0,1003,1697,4266.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,534.0,0.01,0.02,8.99,9.82,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,535.0,0.01,0.02,9.72,10.67,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,536.0,0.01,0.02,10.67,11.93,0.01,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,537.0,0.01,0.02,11.84,12.82,0.009,-1.0,0.005,6125,11035,0.0,80,24,3062.5,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,537.5,0.0,0.01,12.4,13.47,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,538.0,0.0,0.01,12.89,13.98,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,539.0,0.0,0.01,13.85,14.97,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,540.0,0.0,0.01,14.88,15.85,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,541.0,0.0,0.01,15.87,16.82,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,542.0,0.0,0.01,16.63,17.7,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,542.5,0.0,0.01,17.04,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,543.0,0.0,0.01,17.66,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,544.0,0.0,0.01,18.58,19.99,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1205597.4999999998]
["2025-02-07T12:54:49.000000000",524.81,545.0,0.0,0.01,19.95,20.75,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1205597.4999999998]
["2025-02-07T12:55:01.000000000",524.875,504.0,20.21,21.3,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,505.0,19.26,20.04,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,506.0,18.02,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,507.0,17.04,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,507.5,16.67,17.74,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,508.0,16.04,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,509.0,15.06,16.34,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,510.0,14.29,15.15,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2984,4551.000000000001,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,511.0,13.27,14.26,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,512.0,12.1,13.03,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,512.5,11.65,12.65,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,513.0,11.1,12.07,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,514.0,10.44,11.06,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,515.0,9.25,10.2,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,516.0,8.62,9.01,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,517.0,7.44,8.2,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14344,24097.500000000004,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,517.5,6.96,7.69,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,518.0,6.24,6.99,0.07,0.08,0.955,-0.045,0.023,3987,376,0.023,8912,16782,29667.7,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,519.0,5.57,6.12,0.09,0.1,0.941,-0.059,0.031,1267,540,0.031,11299,14130,38954.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,520.0,4.47,5.33,0.13,0.14,0.916,-0.084,0.044,6527,2228,0.044,19532,53538,114659.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,521.0,4.04,4.13,0.21,0.22,0.872,-0.128,0.062,2319,2101,0.062,4278,35598,40901.4,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,522.0,3.18,3.24,0.33,0.34,0.811,-0.189,0.084,1893,8888,0.084,5033,59816,58178.40000000001,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,522.5,2.76,2.8,0.41,0.42,0.769,-0.231,0.096,850,2873,0.096,1696,24427,24441.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,523.0,2.37,2.42,0.52,0.53,0.722,-0.278,0.108,4003,18649,0.108,6559,56679,114069.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,524.0,1.68,1.7,0.81,0.82,0.608,-0.392,0.129,2871,42938,0.129,3741,84632,85294.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,525.0,1.1,1.12,1.23,1.25,0.476,-0.524,0.133,4627,80364,0.133,5959,96218,140793.80000000002,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,526.0,0.68,0.69,1.8,1.82,0.345,-0.656,0.125,3731,82712,0.125,3695,51263,92825.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,527.0,0.39,0.4,2.5,2.55,0.228,-0.773,0.103,3902,85884,0.104,5273,40119,95029.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,527.5,0.29,0.3,2.89,2.96,0.183,-0.817,0.09,1932,33845,0.089,2281,17560,37688.9,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,528.0,0.22,0.23,3.31,3.39,0.146,-0.855,0.076,5075,77184,0.075,3765,31597,66807.5,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,529.0,0.12,0.13,4.2,4.47,0.088,-0.911,0.052,5313,60875,0.049,3388,29366,44228.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,530.0,0.08,0.09,5.03,5.46,0.06,-0.936,0.036,14426,84980,0.031,3559,32317,62966.5,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,531.0,0.05,0.06,5.74,6.76,0.039,-0.952,0.024,6806,68135,0.016,925,23930,17814.4,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,532.0,0.03,0.04,7.05,7.96,0.025,-0.958,0.016,12717,92102,4.661,1605,11819,768437.7,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,532.5,0.02,0.03,7.47,8.36,0.019,-1.0,0.013,2394,30323,0.0,883,1902,3112.2,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,533.0,0.02,0.03,8.01,8.86,0.018,-1.0,0.011,3555,53550,0.0,1003,1697,3910.5,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,534.0,0.01,0.02,8.99,9.79,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,535.0,0.01,0.02,9.72,10.65,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,536.0,0.01,0.02,10.69,11.91,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,537.0,0.01,0.02,11.84,12.81,0.009,-1.0,0.005,6125,11035,0.0,80,24,3062.5,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,537.5,0.0,0.01,12.4,13.46,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,538.0,0.0,0.01,12.89,13.97,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,539.0,0.0,0.01,13.66,14.95,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,540.0,0.0,0.01,14.88,15.84,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,541.0,0.0,0.01,15.87,16.81,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,542.0,0.0,0.01,16.63,17.69,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,542.5,0.0,0.01,17.04,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,543.0,0.0,0.01,17.66,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,544.0,0.0,0.01,18.58,19.99,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1969997.8]
["2025-02-07T12:55:01.000000000",524.875,545.0,0.0,0.01,19.95,20.73,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,504.0,20.24,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,505.0,19.29,20.04,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,506.0,18.02,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,507.5,16.67,17.94,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,508.0,16.04,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,509.0,15.07,16.34,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,510.0,14.29,15.15,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2984,4551.000000000001,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,511.0,13.27,14.26,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,512.0,12.16,13.03,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,512.5,11.66,12.8,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,513.0,11.1,12.07,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,514.0,10.5,11.06,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,515.0,9.27,10.17,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,516.0,8.66,9.01,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,517.0,7.46,8.2,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14345,24097.500000000004,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,517.5,6.97,7.68,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,518.0,6.62,7.04,0.07,0.08,0.955,-0.045,0.023,3987,376,0.023,8912,16782,29667.7,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,519.0,5.6,6.12,0.09,0.1,0.941,-0.059,0.031,1267,540,0.031,11299,14130,38954.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,520.0,4.48,5.32,0.13,0.14,0.916,-0.084,0.044,6527,2228,0.044,19532,53538,114659.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,521.0,4.0,4.08,0.21,0.22,0.872,-0.128,0.062,2319,2101,0.062,4278,35609,40901.4,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,522.0,3.13,3.2,0.34,0.35,0.811,-0.189,0.084,1893,8889,0.084,5033,59824,58178.40000000001,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,522.5,2.72,2.78,0.42,0.43,0.769,-0.231,0.096,850,2875,0.096,1696,24427,24441.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,523.0,2.34,2.38,0.53,0.54,0.722,-0.278,0.108,4003,18652,0.108,6559,56682,114069.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,524.0,1.65,1.66,0.83,0.84,0.608,-0.392,0.129,2871,43002,0.129,3741,84639,85294.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,525.0,1.08,1.09,1.26,1.28,0.476,-0.524,0.133,4627,80612,0.133,5959,96334,140793.80000000002,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,526.0,0.66,0.67,1.84,1.86,0.345,-0.656,0.125,3731,82746,0.125,3695,51269,92825.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,527.0,0.38,0.39,2.53,2.6,0.228,-0.773,0.103,3902,85906,0.104,5273,40120,95029.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,527.5,0.28,0.29,2.93,3.01,0.183,-0.817,0.09,1932,33845,0.089,2281,17560,37688.9,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,528.0,0.22,0.23,3.35,3.44,0.146,-0.855,0.076,5075,77190,0.075,3765,31597,66807.5,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,529.0,0.12,0.13,4.17,4.44,0.088,-0.911,0.052,5313,60877,0.049,3388,29366,44228.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,530.0,0.07,0.08,5.04,5.43,0.06,-0.936,0.036,14426,84986,0.031,3559,32317,62966.5,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,531.0,0.05,0.06,5.75,6.73,0.039,-0.952,0.024,6806,68135,0.016,925,23930,17814.4,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,532.0,0.03,0.04,7.05,7.95,0.025,-0.958,0.016,12717,92102,4.661,1605,11819,768437.7,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,532.5,0.02,0.03,7.47,8.34,0.019,-1.0,0.013,2394,30323,0.0,883,1902,3112.2,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,533.0,0.02,0.03,8.01,8.86,0.018,-1.0,0.011,3555,53550,0.0,1003,1697,3910.5,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,534.0,0.01,0.02,8.99,9.78,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,535.0,0.01,0.02,9.73,10.65,0.01,-1.0,0.006,27201,44946,0.0,711,2409,16320.600000000002,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,536.0,0.01,0.02,10.69,11.91,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,537.0,0.01,0.02,11.86,12.79,0.009,-1.0,0.005,6125,11035,0.0,80,24,3062.5,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,537.5,0.0,0.01,12.4,13.46,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,538.0,0.0,0.01,12.9,13.96,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,539.0,0.0,0.01,13.68,14.93,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,540.0,0.0,0.01,14.88,15.8,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,541.0,0.0,0.01,15.67,16.81,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,542.0,0.0,0.01,16.63,17.67,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,542.5,0.0,0.01,17.04,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,543.0,0.0,0.01,17.66,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,544.0,0.0,0.01,18.58,19.99,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1969997.8]
["2025-02-07T12:55:13.000000000",524.825,545.0,0.0,0.01,19.95,20.73,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1969997.8]
["2025-02-07T12:55:25.000000000",524.845,504.0,20.24,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,505.0,19.32,20.24,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,506.0,18.02,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,507.5,16.67,17.93,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,508.0,16.07,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,509.0,15.07,16.34,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,510.0,14.32,15.27,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2984,4551.000000000001,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,511.0,13.28,14.24,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,512.0,12.17,13.23,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,512.5,11.66,12.8,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,513.0,11.1,12.26,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,514.0,10.51,11.09,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,515.0,9.28,10.19,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,516.0,8.66,9.01,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,517.0,7.48,8.22,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14345,24097.500000000004,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,517.5,6.98,7.67,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,518.0,6.63,7.04,0.06,0.07,0.959,-0.041,0.022,3987,376,0.022,8912,16783,28377.800000000003,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,519.0,5.63,6.12,0.08,0.09,0.941,-0.059,0.032,1267,540,0.032,11299,14130,40211.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,520.0,4.51,5.35,0.13,0.14,0.916,-0.084,0.044,6527,2228,0.044,19532,53540,114659.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,521.0,4.02,4.11,0.2,0.21,0.872,-0.128,0.062,2319,2101,0.062,4278,35610,40901.4,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,522.0,3.14,3.21,0.33,0.34,0.807,-0.193,0.085,1893,8889,0.085,5033,59826,58871.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,522.5,2.74,2.8,0.42,0.43,0.766,-0.234,0.097,850,2875,0.097,1696,24428,24696.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,523.0,2.35,2.4,0.52,0.54,0.718,-0.282,0.109,4003,18672,0.109,6559,56683,115125.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,524.0,1.66,1.68,0.82,0.83,0.604,-0.396,0.128,2871,43015,0.128,3741,84644,84633.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,525.0,1.09,1.1,1.24,1.26,0.472,-0.528,0.134,4627,80643,0.134,5959,96336,141852.40000000002,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,526.0,0.66,0.67,1.8,1.84,0.339,-0.66,0.126,3731,82757,0.126,3695,51269,93567.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,527.0,0.38,0.39,2.51,2.56,0.224,-0.775,0.103,3902,85909,0.102,5273,40122,93975.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,527.5,0.29,0.3,2.91,2.98,0.179,-0.82,0.089,1932,33855,0.088,2281,17560,37267.59999999999,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,528.0,0.22,0.23,3.33,3.43,0.142,-0.857,0.075,5075,77190,0.073,3765,31597,65547.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,529.0,0.12,0.13,4.17,4.44,0.088,-0.908,0.052,5313,60878,0.048,3388,29367,43890.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,530.0,0.07,0.08,5.04,5.43,0.055,-0.937,0.034,14426,84986,0.027,3559,32317,58657.7,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,531.0,0.05,0.06,5.76,6.72,0.039,-0.948,0.024,6806,68136,0.014,925,23930,17629.399999999998,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,532.0,0.03,0.04,7.05,7.94,0.025,-0.953,0.016,12717,92103,0.002,1605,11819,20668.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,532.5,0.02,0.03,7.29,8.32,0.019,-1.0,0.013,2394,30323,0.0,883,1902,3112.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,533.0,0.02,0.03,7.82,8.83,0.018,-1.0,0.011,3555,53550,0.0,1003,1697,3910.5,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,534.0,0.01,0.02,8.81,9.77,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,535.0,0.01,0.02,9.71,10.64,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,536.0,0.01,0.02,10.69,11.9,0.009,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,537.0,0.01,0.02,11.67,12.77,0.009,-1.0,0.005,6125,11035,0.0,80,24,3062.5,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,537.5,0.0,0.01,12.2,13.42,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,538.0,0.0,0.01,12.7,13.95,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,539.0,0.0,0.01,13.68,14.92,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,540.0,0.0,0.01,14.69,15.79,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,541.0,0.0,0.01,15.67,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,542.0,0.0,0.01,16.63,17.66,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,542.5,0.0,0.01,17.04,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,543.0,0.0,0.01,17.47,18.98,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,544.0,0.0,0.01,18.6,19.97,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1217769.3999999997]
["2025-02-07T12:55:25.000000000",524.845,545.0,0.0,0.01,19.95,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1217769.3999999997]
["2025-02-07T12:55:37.000000000",524.855,504.0,20.26,21.25,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,505.0,19.32,20.24,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,506.0,18.02,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,507.5,16.69,17.93,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,508.0,16.07,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,509.0,15.07,16.55,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,510.0,14.34,15.24,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2994,4551.000000000001,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,511.0,13.3,14.22,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,512.0,12.18,13.22,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1662,3163.0000000000005,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,512.5,11.68,12.78,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,513.0,11.11,12.23,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,514.0,10.52,11.25,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,515.0,9.29,10.36,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,516.0,8.66,9.01,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,517.0,7.49,8.29,0.05,0.06,0.967,-0.032,0.017,1326,383,0.017,12849,14345,24097.500000000004,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,517.5,7.0,7.66,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,518.0,6.63,7.04,0.06,0.07,0.96,-0.04,0.022,3987,376,0.022,8912,16783,28377.800000000003,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,519.0,5.63,6.12,0.08,0.09,0.946,-0.054,0.03,1267,540,0.03,11299,14130,37697.99999999999,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,520.0,4.54,5.32,0.13,0.14,0.917,-0.083,0.043,6527,2228,0.043,19532,53540,112053.7,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,521.0,4.02,4.11,0.21,0.22,0.877,-0.123,0.06,2319,2101,0.06,4278,35620,39582.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,522.0,3.15,3.22,0.33,0.34,0.816,-0.184,0.083,1893,8904,0.083,5033,59826,57485.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,522.5,2.74,2.8,0.41,0.42,0.775,-0.225,0.094,850,2875,0.094,1696,24430,23932.4,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,523.0,2.36,2.4,0.52,0.53,0.729,-0.271,0.107,4003,18674,0.107,6559,56698,113013.4,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,524.0,1.66,1.68,0.81,0.82,0.617,-0.383,0.127,2871,43047,0.127,3741,84669,83972.40000000001,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,525.0,1.09,1.1,1.23,1.25,0.485,-0.515,0.135,4627,80673,0.135,5959,96343,142911.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,526.0,0.67,0.68,1.8,1.83,0.351,-0.649,0.128,3731,82828,0.128,3695,51269,95052.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,527.0,0.38,0.39,2.5,2.56,0.234,-0.766,0.106,3902,85932,0.105,5273,40123,96727.7,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,527.5,0.29,0.3,2.9,2.97,0.186,-0.813,0.092,1932,33875,0.091,2281,17560,38531.5,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,528.0,0.21,0.22,3.32,3.41,0.148,-0.851,0.078,5075,77191,0.076,3765,31597,68199.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,529.0,0.12,0.13,4.17,4.44,0.089,-0.907,0.053,5313,60878,0.049,3388,29367,44760.1,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,530.0,0.07,0.08,4.84,5.43,0.056,-0.936,0.035,14426,84988,0.028,3559,32317,60456.2,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,531.0,0.05,0.06,5.85,6.69,0.04,-0.947,0.025,6806,68136,0.014,925,23930,18310.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,532.0,0.03,0.04,7.05,7.85,0.026,-0.952,0.016,12717,92107,0.002,1605,11819,20668.2,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,532.5,0.02,0.03,7.3,8.3,0.019,-1.0,0.013,2394,30325,0.0,883,1902,3112.2,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,533.0,0.02,0.03,7.85,8.81,0.018,-1.0,0.012,3555,53550,0.0,1003,1697,4266.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,534.0,0.01,0.02,8.84,9.75,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,535.0,0.01,0.02,9.72,10.62,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,536.0,0.01,0.02,10.74,11.85,0.01,-1.0,0.005,4132,15627,0.0,483,64,2066.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,537.0,0.01,0.02,11.68,12.74,0.009,-1.0,0.005,6125,11035,0.0,80,24,3062.5,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,537.5,0.0,0.01,12.2,13.41,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,538.0,0.0,0.01,12.72,13.94,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,539.0,0.0,0.01,13.69,14.91,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,540.0,0.0,0.01,14.69,15.78,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,541.0,0.0,0.01,15.69,16.78,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,542.0,0.0,0.01,16.63,17.64,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,542.5,0.0,0.01,17.04,18.49,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,543.0,0.0,0.01,17.46,18.96,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,544.0,0.0,0.01,18.59,19.96,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1218692.6]
["2025-02-07T12:55:37.000000000",524.855,545.0,0.0,0.01,19.95,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1218692.6]
["2025-02-07T12:55:49.000000000",524.845,504.0,20.28,21.24,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,505.0,19.33,20.23,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,506.0,18.05,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,507.5,16.7,17.92,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,508.0,16.07,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,509.0,15.07,16.73,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,510.0,14.35,15.27,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2994,4551.000000000001,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,511.0,13.3,14.22,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,512.0,12.19,13.21,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,512.5,11.69,12.76,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,513.0,11.14,12.21,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,514.0,10.53,11.24,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,515.0,9.31,10.36,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,516.0,8.58,9.19,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,517.0,7.5,8.28,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14345,24097.500000000004,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,517.5,7.01,7.66,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,518.0,6.63,7.07,0.06,0.07,0.959,-0.041,0.022,3987,376,0.022,8912,16783,28377.800000000003,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,519.0,5.64,6.12,0.08,0.09,0.941,-0.059,0.032,1267,540,0.032,11299,14130,40211.2,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,520.0,4.55,5.34,0.13,0.14,0.916,-0.084,0.044,6527,2229,0.044,19532,53541,114659.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,521.0,4.02,4.11,0.21,0.22,0.872,-0.128,0.062,2319,2101,0.062,4278,35620,40901.4,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,522.0,3.15,3.22,0.33,0.34,0.808,-0.192,0.084,1893,8904,0.084,5033,59827,58178.40000000001,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,522.5,2.75,2.8,0.42,0.43,0.769,-0.231,0.097,850,2914,0.097,1696,24431,24696.2,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,523.0,2.35,2.4,0.52,0.54,0.721,-0.279,0.109,4003,18689,0.109,6559,56815,115125.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,524.0,1.66,1.68,0.81,0.83,0.606,-0.394,0.129,2871,43085,0.129,3741,84678,85294.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,525.0,1.09,1.11,1.24,1.26,0.474,-0.526,0.135,4627,80700,0.135,5959,96398,142911.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,526.0,0.67,0.68,1.81,1.84,0.341,-0.659,0.126,3731,82869,0.126,3695,51275,93567.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,527.0,0.38,0.39,2.51,2.57,0.226,-0.774,0.103,3902,85932,0.103,5273,40166,94502.5,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,527.5,0.29,0.3,2.9,2.98,0.18,-0.82,0.089,1932,33889,0.088,2281,17560,37267.59999999999,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,528.0,0.21,0.22,3.32,3.41,0.142,-0.857,0.076,5075,77191,0.074,3765,31598,66431.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,529.0,0.12,0.13,4.17,4.44,0.088,-0.908,0.052,5313,60879,0.048,3388,29367,43890.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,530.0,0.07,0.08,4.85,5.43,0.055,-0.937,0.034,14426,85033,0.027,3559,32317,58657.7,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,531.0,0.05,0.06,5.78,6.69,0.039,-0.948,0.024,6806,68136,0.014,925,23930,17629.399999999998,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,532.0,0.03,0.04,7.05,7.82,0.025,-0.953,0.016,12717,92107,0.002,1605,11819,20668.2,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,532.5,0.02,0.03,7.31,8.29,0.019,-1.0,0.013,2394,30525,0.0,883,1902,3112.2,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,533.0,0.02,0.03,7.86,8.8,0.018,-1.0,0.011,3555,53550,0.0,1003,1697,3910.5,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,534.0,0.01,0.02,8.64,9.72,0.011,-1.0,0.007,4366,67421,0.0,214,365,3056.2000000000003,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,535.0,0.01,0.02,9.74,10.6,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,536.0,0.01,0.02,10.56,11.82,0.009,-1.0,0.005,4132,15628,0.0,483,64,2066.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,537.0,0.01,0.02,11.69,12.73,0.009,-1.0,0.005,6125,11038,0.0,80,24,3062.5,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,537.5,0.0,0.01,12.22,13.37,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,538.0,0.0,0.01,12.75,13.9,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,539.0,0.0,0.01,13.69,14.92,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,540.0,0.0,0.01,14.7,15.76,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,541.0,0.0,0.01,15.71,16.77,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,542.0,0.0,0.01,16.63,17.64,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,542.5,0.0,0.01,17.04,18.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,543.0,0.0,0.01,17.47,18.95,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,544.0,0.0,0.01,18.59,19.93,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220207.9]
["2025-02-07T12:55:49.000000000",524.845,545.0,0.0,0.01,19.95,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220207.9]
["2025-02-07T12:56:01.000000000",524.835,504.0,20.28,21.24,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,505.0,19.35,20.22,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,506.0,18.05,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,507.5,16.7,17.92,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,508.0,16.07,17.62,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,509.0,15.08,16.72,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,510.0,14.37,15.26,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,2994,4551.000000000001,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,511.0,13.31,14.2,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,512.0,12.2,13.2,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,512.5,11.71,12.74,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,513.0,11.15,12.2,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,514.0,10.54,11.23,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,515.0,9.34,10.36,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,516.0,8.6,9.16,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,517.0,7.52,8.26,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14345,24097.500000000004,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,517.5,7.01,7.66,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,518.0,6.63,7.07,0.06,0.07,0.96,-0.041,0.022,3987,376,0.022,8912,16783,28377.800000000003,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,519.0,5.67,6.12,0.08,0.09,0.946,-0.055,0.03,1267,540,0.03,11299,14130,37697.99999999999,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,520.0,4.55,5.34,0.13,0.14,0.917,-0.083,0.043,6527,2229,0.043,19532,53567,112053.7,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,521.0,4.04,4.11,0.21,0.22,0.873,-0.127,0.061,2319,2101,0.061,4278,35620,40241.7,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,522.0,3.14,3.22,0.33,0.34,0.812,-0.188,0.083,1893,8904,0.083,5033,59827,57485.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,522.5,2.74,2.8,0.42,0.43,0.771,-0.229,0.095,850,2914,0.095,1696,24432,24187.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,523.0,2.35,2.4,0.53,0.54,0.724,-0.275,0.107,4003,18689,0.107,6559,56834,113013.4,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,524.0,1.65,1.68,0.82,0.83,0.613,-0.387,0.127,2871,43158,0.127,3741,84679,83972.40000000001,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,525.0,1.08,1.1,1.24,1.26,0.481,-0.519,0.137,4627,80732,0.137,5959,96458,145028.2,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,526.0,0.66,0.68,1.82,1.84,0.346,-0.653,0.126,3731,82887,0.128,3695,51286,94306.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,527.0,0.38,0.39,2.51,2.56,0.229,-0.77,0.104,3902,85932,0.105,5273,40166,95947.3,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,527.5,0.28,0.29,2.91,2.98,0.184,-0.818,0.09,1932,33889,0.09,2281,17560,37916.99999999999,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,528.0,0.21,0.22,3.32,3.41,0.143,-0.856,0.076,5075,77201,0.076,3765,31598,67183.99999999999,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,529.0,0.12,0.13,4.21,4.33,0.088,-0.909,0.052,5313,60883,0.049,3388,29369,44228.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,530.0,0.07,0.08,4.88,5.49,0.055,-0.938,0.035,14426,85043,0.028,3559,32317,60456.2,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,531.0,0.05,0.06,5.81,6.66,0.039,-0.95,0.024,6806,68137,0.015,925,23930,17721.899999999998,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,532.0,0.03,0.04,7.05,7.81,0.025,-0.955,0.016,12717,92107,0.002,1605,11819,20668.2,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,532.5,0.02,0.03,7.31,8.29,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,533.0,0.02,0.03,7.87,8.79,0.018,-1.0,0.012,3555,53550,0.0,1003,1697,4266.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,534.0,0.01,0.02,8.65,9.7,0.011,-1.0,0.007,4366,67423,0.0,214,365,3056.2000000000003,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,535.0,0.01,0.02,9.76,10.59,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,536.0,0.01,0.02,10.59,11.81,0.009,-1.0,0.005,4132,15628,0.0,483,64,2066.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,537.0,0.01,0.02,11.71,12.68,0.009,-1.0,0.005,6125,11038,0.0,80,24,3062.5,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,537.5,0.0,0.01,12.23,13.34,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,538.0,0.0,0.01,12.77,13.9,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,539.0,0.0,0.01,13.71,14.9,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,540.0,0.0,0.01,14.72,15.75,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,541.0,0.0,0.01,15.74,16.71,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,542.0,0.0,0.01,16.63,17.63,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,542.5,0.0,0.01,16.86,18.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,543.0,0.0,0.01,17.47,18.95,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,544.0,0.0,0.01,18.61,19.9,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1218081.1999999995]
["2025-02-07T12:56:01.000000000",524.835,545.0,0.0,0.01,19.95,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,504.0,20.29,21.22,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,505.0,19.36,20.21,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,506.0,18.06,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,507.0,17.05,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,507.5,16.72,17.92,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,508.0,16.07,17.62,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,509.0,15.08,16.72,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,510.0,14.4,15.26,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3004,4551.000000000001,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,511.0,13.33,14.18,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,954,2276.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,512.0,12.23,13.19,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,512.5,11.71,12.73,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,513.0,11.16,12.18,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,514.0,10.57,11.21,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,515.0,9.35,10.36,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8871,16404.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,516.0,8.62,9.16,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,517.0,7.54,8.24,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14345,24097.500000000004,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,517.5,7.01,7.66,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,518.0,6.65,7.07,0.06,0.07,0.96,-0.041,0.022,3987,376,0.022,8912,16783,28377.800000000003,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,519.0,5.67,6.12,0.08,0.09,0.946,-0.055,0.03,1267,540,0.03,11299,14130,37697.99999999999,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,520.0,4.56,5.33,0.13,0.14,0.917,-0.083,0.043,6527,2229,0.043,19532,53567,112053.7,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,521.0,4.08,4.13,0.2,0.21,0.873,-0.127,0.061,2319,2101,0.061,4278,35631,40241.7,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,522.0,3.18,3.25,0.33,0.34,0.812,-0.188,0.083,1893,8904,0.083,5033,59828,57485.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,522.5,2.77,2.82,0.41,0.42,0.771,-0.229,0.095,850,2914,0.095,1696,24434,24187.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,523.0,2.38,2.42,0.51,0.52,0.724,-0.275,0.107,4003,18689,0.107,6559,56854,113013.4,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,524.0,1.68,1.7,0.8,0.81,0.613,-0.387,0.127,2871,43289,0.127,3741,84695,83972.40000000001,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,525.0,1.1,1.12,1.22,1.24,0.481,-0.519,0.137,4627,80738,0.137,5959,96459,145028.2,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,526.0,0.68,0.69,1.79,1.81,0.346,-0.653,0.126,3731,82889,0.128,3695,51286,94306.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,527.0,0.39,0.4,2.48,2.53,0.229,-0.77,0.104,3902,85938,0.105,5273,40166,95947.3,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,527.5,0.29,0.3,2.88,2.95,0.184,-0.818,0.09,1932,33890,0.09,2281,17560,37916.99999999999,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,528.0,0.22,0.23,3.3,3.38,0.143,-0.856,0.076,5075,77206,0.076,3765,31598,67183.99999999999,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,529.0,0.12,0.13,4.15,4.35,0.088,-0.909,0.052,5313,60886,0.049,3388,29369,44228.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,530.0,0.07,0.08,5.01,5.34,0.055,-0.938,0.035,14426,85043,0.028,3559,32317,60456.2,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,531.0,0.05,0.06,5.82,6.65,0.039,-0.95,0.024,6806,68137,0.015,925,23930,17721.899999999998,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,532.0,0.03,0.04,7.05,7.77,0.025,-0.955,0.016,12717,92107,0.002,1605,11819,20668.2,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,532.5,0.02,0.03,7.33,8.29,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,533.0,0.02,0.03,7.88,8.74,0.018,-1.0,0.012,3555,53550,0.0,1003,1697,4266.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,534.0,0.01,0.02,8.66,9.69,0.011,-1.0,0.007,4366,67442,0.0,214,365,3056.2000000000003,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,535.0,0.01,0.02,9.77,10.59,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,536.0,0.01,0.02,10.61,11.78,0.009,-1.0,0.005,4132,15628,0.0,483,64,2066.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,537.0,0.01,0.02,11.72,12.67,0.009,-1.0,0.005,6125,11039,0.0,80,24,3062.5,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,537.5,0.0,0.01,12.25,13.33,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,538.0,0.0,0.01,12.78,13.89,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,539.0,0.0,0.01,13.75,14.88,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,540.0,0.0,0.01,14.73,15.74,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,541.0,0.0,0.01,15.75,16.71,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,542.0,0.0,0.01,16.63,17.63,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,542.5,0.0,0.01,16.86,18.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,543.0,0.0,0.01,17.47,18.95,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,544.0,0.0,0.01,18.62,19.9,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1218081.1999999995]
["2025-02-07T12:56:13.000000000",524.88,545.0,0.0,0.01,19.95,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1218081.1999999995]
["2025-02-07T12:56:25.000000000",525.015,505.0,19.37,20.2,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,506.0,18.13,19.47,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,507.0,17.13,18.44,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,507.5,16.77,17.89,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,508.0,16.13,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,509.0,15.13,16.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,510.0,14.41,15.35,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3004,4150.8,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,511.0,13.35,14.17,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,954,2051.5,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,512.0,12.25,13.19,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,512.5,11.72,12.72,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,513.0,11.19,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,514.0,10.59,11.21,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,515.0,9.69,10.36,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8871,13776.0,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,516.0,8.89,9.16,0.04,0.05,0.954,-0.026,0.002,1246,452,0.013,12905,6772,17025.699999999997,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,517.0,7.55,8.23,0.05,0.06,0.952,-0.032,0.007,1326,383,0.017,12849,14345,22771.500000000004,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,517.5,7.02,7.84,0.05,0.06,0.951,-0.034,0.009,497,98,0.018,3165,2889,6144.3,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,518.0,6.68,7.18,0.06,0.07,0.948,-0.04,0.014,3987,376,0.022,8912,16797,25188.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,519.0,5.94,6.16,0.08,0.09,0.938,-0.054,0.024,1267,540,0.03,11299,14130,36937.8,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,520.0,4.59,5.31,0.12,0.13,0.913,-0.083,0.039,6527,2229,0.043,19532,53571,109442.9,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,521.0,4.17,4.26,0.19,0.2,0.876,-0.123,0.058,2319,2121,0.06,4278,35643,39118.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,522.0,3.29,3.36,0.3,0.31,0.813,-0.187,0.081,1893,8904,0.082,5033,59829,56603.9,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,522.5,2.87,2.94,0.38,0.39,0.775,-0.225,0.094,850,2914,0.094,1696,24439,23932.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,523.0,2.48,2.53,0.48,0.49,0.729,-0.271,0.106,4003,18689,0.106,6559,56875,111957.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,524.0,1.76,1.77,0.75,0.76,0.617,-0.383,0.126,2871,43292,0.126,3741,84732,83311.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,525.0,1.17,1.19,1.15,1.16,0.486,-0.514,0.137,4627,80764,0.137,5959,96476,145028.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,526.0,0.72,0.73,1.69,1.72,0.351,-0.649,0.129,3731,83056,0.129,3695,51286,95795.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,527.0,0.42,0.43,2.37,2.43,0.232,-0.766,0.107,3902,85946,0.106,5273,40166,97645.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,527.5,0.31,0.32,2.76,2.83,0.186,-0.814,0.092,1932,33891,0.092,2281,17560,38759.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,528.0,0.23,0.24,3.17,3.26,0.144,-0.856,0.078,5075,77206,0.078,3765,31598,68952.0,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,529.0,0.13,0.14,4.06,4.35,0.089,-0.911,0.053,5313,60915,0.053,3388,29369,46115.3,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,530.0,0.07,0.08,5.0,5.34,0.056,-0.944,0.035,14426,85047,0.035,3559,32317,62947.5,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,531.0,0.05,0.06,5.62,6.64,0.04,-0.96,0.025,6806,68137,0.025,925,23930,19327.5,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,532.0,0.03,0.04,6.9,7.72,0.026,-0.974,0.016,12717,92107,0.016,1605,11821,22915.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,532.5,0.02,0.03,7.34,8.26,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,533.0,0.02,0.03,7.88,8.7,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,534.0,0.01,0.02,8.69,9.66,0.011,-0.989,0.007,4366,67462,0.007,214,365,3206.0,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,535.0,0.01,0.02,9.64,10.58,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,536.0,0.01,0.02,10.61,11.78,0.01,-0.99,0.005,4132,15628,0.005,483,64,2307.5,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,537.0,0.01,0.02,11.74,12.65,0.009,-0.991,0.005,6125,11040,0.005,80,24,3102.5,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,537.5,0.0,0.01,12.27,13.3,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,538.0,0.0,0.01,12.79,13.87,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,539.0,0.0,0.01,13.78,14.87,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,540.0,0.0,0.01,14.75,15.73,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,541.0,0.0,0.01,15.76,16.69,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,542.0,0.0,0.01,16.63,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,542.5,0.0,0.01,16.73,18.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,543.0,0.0,0.01,17.48,18.87,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,544.0,0.0,0.01,18.63,19.88,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,545.0,0.0,0.01,19.92,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1213955.0000000002]
["2025-02-07T12:56:25.000000000",525.015,546.0,0.0,0.01,20.58,21.88,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213955.0000000002]
["2025-02-07T12:56:37.000000000",524.95,504.0,20.3,21.23,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,505.0,19.39,20.2,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,506.0,18.17,19.47,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,507.0,17.2,18.44,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,507.5,16.8,17.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,508.0,16.2,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,613,822.0000000000001,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,509.0,15.18,16.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,510.0,14.43,15.33,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3029,4150.8,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,511.0,13.35,14.17,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,512.0,12.26,13.19,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,512.5,11.74,12.72,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,513.0,11.22,12.19,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,514.0,10.6,11.21,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,515.0,9.63,10.35,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8872,13776.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,516.0,8.89,9.16,0.04,0.05,0.954,-0.025,0.002,1246,452,0.013,12905,6772,17025.699999999997,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,517.0,7.81,8.23,0.05,0.06,0.952,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,517.5,7.03,7.82,0.05,0.06,0.952,-0.034,0.009,497,98,0.018,3165,2889,6144.3,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,518.0,6.71,7.18,0.06,0.07,0.948,-0.04,0.013,3987,376,0.021,8912,16797,23898.3,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,519.0,5.94,6.16,0.08,0.09,0.939,-0.054,0.023,1267,540,0.029,11299,14130,35681.200000000004,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,520.0,4.83,5.35,0.12,0.13,0.918,-0.078,0.037,6527,2229,0.041,19532,53572,104231.1,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,521.0,4.11,4.2,0.19,0.2,0.881,-0.118,0.056,2319,2121,0.058,4278,35669,37798.8,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,522.0,3.24,3.3,0.31,0.32,0.821,-0.178,0.079,1893,8904,0.08,5033,59833,55218.7,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,522.5,2.82,2.88,0.39,0.4,0.783,-0.217,0.092,850,2914,0.092,1696,24439,23423.200000000004,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,523.0,2.43,2.47,0.49,0.5,0.739,-0.261,0.104,4003,18689,0.104,6559,56885,109844.8,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,524.0,1.72,1.74,0.77,0.78,0.629,-0.371,0.125,2871,43392,0.125,3741,84752,82650.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,525.0,1.13,1.15,1.18,1.2,0.499,-0.501,0.138,4627,80791,0.138,5959,96476,146086.80000000002,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,526.0,0.69,0.71,1.74,1.76,0.362,-0.638,0.131,3731,83067,0.131,3695,51294,97280.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,527.0,0.4,0.41,2.43,2.48,0.241,-0.759,0.109,3902,85966,0.109,5273,40169,100007.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,527.5,0.3,0.31,2.81,2.88,0.192,-0.808,0.095,1932,33892,0.095,2281,17560,40023.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,528.0,0.22,0.23,3.23,3.31,0.15,-0.85,0.081,5075,77327,0.08,3765,31598,71227.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,529.0,0.13,0.14,4.06,4.34,0.095,-0.905,0.055,5313,60916,0.055,3388,29369,47855.49999999999,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,530.0,0.07,0.08,4.98,5.33,0.056,-0.944,0.036,14426,85047,0.036,3559,32317,64746.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,531.0,0.05,0.06,5.63,6.63,0.04,-0.96,0.025,6806,68148,0.025,925,23930,19327.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,532.0,0.03,0.04,6.9,7.69,0.026,-0.974,0.017,12717,92107,0.017,1605,11821,24347.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,532.5,0.02,0.03,7.34,8.23,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,533.0,0.02,0.03,7.88,8.66,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,534.0,0.01,0.02,8.69,9.65,0.011,-0.989,0.007,4366,67462,0.007,214,365,3206.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,535.0,0.01,0.02,9.64,10.58,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,536.0,0.01,0.02,10.61,11.78,0.01,-0.99,0.006,4132,15628,0.006,483,64,2769.0,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,537.0,0.01,0.02,11.76,12.62,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,537.5,0.0,0.01,12.27,13.25,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,538.0,0.0,0.01,12.79,13.83,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,539.0,0.0,0.01,13.78,14.83,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,540.0,0.0,0.01,14.75,15.7,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,541.0,0.0,0.01,15.76,16.66,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,542.0,0.0,0.01,16.63,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,542.5,0.0,0.01,16.73,18.33,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,543.0,0.0,0.01,17.49,18.82,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,544.0,0.0,0.01,18.63,19.84,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214888.1]
["2025-02-07T12:56:37.000000000",524.95,545.0,0.0,0.01,19.92,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1214888.1]
["2025-02-07T12:56:49.000000000",524.97,504.0,20.32,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,505.0,19.41,20.2,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,506.0,18.18,19.47,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,507.0,17.2,18.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,507.5,16.81,17.88,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,280,432.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,508.0,16.21,17.62,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,613,988.8,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,509.0,15.18,16.77,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,510.0,14.45,15.32,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3029,4551.000000000001,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,511.0,13.35,14.17,0.02,0.03,0.988,-0.011,0.005,449,23,0.005,4103,954,2276.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,512.0,12.27,13.19,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1662,3163.0000000000005,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,512.5,11.76,12.72,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,513.0,11.25,12.19,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4003,4111.8,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,514.0,10.61,11.21,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4595,3915.8,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,515.0,9.65,10.31,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8872,16404.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,516.0,8.89,9.16,0.04,0.05,0.974,-0.026,0.013,1246,452,0.013,12905,6772,18396.3,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,517.0,7.81,8.23,0.05,0.06,0.968,-0.032,0.017,1326,383,0.017,12849,14375,24097.500000000004,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,517.5,7.05,7.81,0.05,0.06,0.966,-0.034,0.018,497,98,0.018,3165,2889,6591.599999999999,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,518.0,6.92,7.18,0.06,0.07,0.96,-0.04,0.021,3987,376,0.021,8912,16797,27087.9,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,519.0,5.94,6.16,0.08,0.09,0.946,-0.054,0.029,1267,540,0.029,11299,14130,36441.4,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,520.0,4.84,5.35,0.12,0.13,0.922,-0.078,0.041,6527,2229,0.041,19532,53577,106841.9,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,521.0,4.12,4.21,0.19,0.2,0.882,-0.118,0.059,2319,2121,0.059,4278,35670,38922.3,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,522.0,3.24,3.32,0.31,0.32,0.821,-0.179,0.081,1893,8904,0.081,5033,59833,56100.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,522.5,2.83,2.89,0.39,0.4,0.783,-0.217,0.093,850,2914,0.093,1696,24439,23677.800000000003,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,523.0,2.44,2.49,0.49,0.5,0.738,-0.262,0.105,4003,18689,0.105,6559,56886,110901.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,524.0,1.73,1.75,0.76,0.78,0.627,-0.373,0.127,2871,43402,0.127,3741,84779,83972.40000000001,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,525.0,1.14,1.15,1.17,1.19,0.496,-0.504,0.137,4627,80808,0.137,5959,96496,145028.2,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,526.0,0.7,0.71,1.72,1.75,0.361,-0.64,0.129,3731,83102,0.13,3695,51294,96164.9,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,527.0,0.4,0.41,2.42,2.46,0.24,-0.76,0.108,3902,86016,0.108,5273,40169,99090.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,527.5,0.3,0.31,2.8,2.87,0.192,-0.808,0.094,1932,33913,0.093,2281,17560,39374.1,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,528.0,0.22,0.23,3.22,3.3,0.153,-0.846,0.08,5075,77347,0.079,3765,31599,70343.5,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,529.0,0.13,0.14,4.06,4.34,0.095,-0.902,0.055,5313,60918,0.052,3388,29369,46839.1,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,530.0,0.07,0.08,4.98,5.33,0.056,-0.936,0.036,14426,85057,0.029,3559,32317,62254.7,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,531.0,0.05,0.06,5.64,6.62,0.04,-0.948,0.025,6806,68148,0.015,925,23930,18402.5,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,532.0,0.03,0.04,6.9,7.68,0.026,-0.954,0.017,12717,92119,0.002,1605,11821,21939.9,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,532.5,0.02,0.03,7.34,8.22,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,533.0,0.02,0.03,7.88,8.63,0.018,-1.0,0.012,3555,53568,0.0,1003,1697,4266.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,534.0,0.01,0.02,8.69,9.62,0.011,-1.0,0.007,4366,67464,0.0,214,365,3056.2000000000003,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,535.0,0.01,0.02,9.65,10.56,0.01,-1.0,0.006,27201,44947,0.0,711,2409,16320.600000000002,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,536.0,0.01,0.02,10.62,11.77,0.01,-1.0,0.006,4132,15629,0.0,483,64,2479.2000000000003,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,537.0,0.01,0.02,11.76,12.62,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,537.5,0.0,0.01,12.27,13.23,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,538.0,0.0,0.01,12.79,13.81,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,539.0,0.0,0.01,13.78,14.82,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,540.0,0.0,0.01,14.75,15.68,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,541.0,0.0,0.01,15.76,16.64,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,542.0,0.0,0.01,16.63,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,542.5,0.0,0.01,16.74,18.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,543.0,0.0,0.01,17.49,18.82,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,544.0,0.0,0.01,18.63,19.83,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220389.7999999998]
["2025-02-07T12:56:49.000000000",524.97,545.0,0.0,0.01,19.92,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220389.7999999998]
["2025-02-07T12:57:01.000000000",524.995,505.0,19.45,20.2,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,506.0,18.28,19.47,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,507.0,17.3,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,507.5,16.84,17.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,508.0,16.28,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,509.0,15.29,16.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,510.0,14.48,15.4,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3031,4150.8,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,511.0,13.35,14.21,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,512.0,12.4,13.37,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,512.5,11.81,12.92,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,513.0,11.31,12.39,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,514.0,10.61,11.21,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,515.0,9.68,10.3,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8872,13776.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,516.0,8.89,9.21,0.04,0.05,0.953,-0.025,0.001,1246,452,0.013,12905,6772,16901.1,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,517.0,7.63,8.24,0.05,0.06,0.952,-0.032,0.007,1326,383,0.016,12849,14375,21486.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,517.5,7.06,7.81,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,518.0,6.92,7.24,0.05,0.06,0.95,-0.035,0.01,3987,377,0.02,8912,16797,21811.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,519.0,5.98,6.25,0.08,0.09,0.938,-0.054,0.023,1267,540,0.029,11299,14130,35681.200000000004,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,520.0,4.84,5.35,0.12,0.13,0.918,-0.078,0.037,6527,2229,0.041,19532,53599,104231.1,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,521.0,4.14,4.24,0.19,0.2,0.881,-0.117,0.056,2319,2121,0.058,4278,35674,37798.8,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,522.0,3.26,3.34,0.3,0.31,0.824,-0.175,0.079,1893,8904,0.08,5033,59834,55218.7,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,522.5,2.86,2.91,0.38,0.39,0.787,-0.213,0.091,850,2914,0.092,1696,24439,23338.2,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,523.0,2.46,2.51,0.48,0.49,0.742,-0.258,0.103,4003,18701,0.104,6559,56896,109444.5,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,524.0,1.75,1.76,0.76,0.77,0.632,-0.368,0.125,2871,43415,0.125,3741,84810,82650.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,525.0,1.15,1.16,1.16,1.17,0.502,-0.498,0.14,4627,80871,0.14,5959,96522,148204.00000000003,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,526.0,0.7,0.72,1.71,1.73,0.365,-0.635,0.132,3731,83243,0.132,3695,51294,98023.2,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,527.0,0.4,0.41,2.39,2.45,0.245,-0.757,0.11,3902,86045,0.11,5273,40170,100925.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,527.5,0.3,0.31,2.78,2.85,0.193,-0.807,0.096,1932,33913,0.096,2281,17560,40444.8,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,528.0,0.23,0.24,3.19,3.28,0.155,-0.847,0.081,5075,77368,0.081,3765,31599,71604.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,529.0,0.13,0.14,3.99,4.2,0.095,-0.905,0.056,5313,60920,0.056,3388,29389,48725.600000000006,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,530.0,0.08,0.09,4.93,5.19,0.062,-0.938,0.038,14426,85072,0.038,3559,32317,68343.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,531.0,0.05,0.06,5.65,6.62,0.04,-0.96,0.025,6806,68148,0.025,925,23930,19327.5,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,532.0,0.03,0.04,6.74,7.6,0.026,-0.974,0.017,12717,92119,0.017,1605,11821,24347.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,532.5,0.02,0.03,7.34,8.19,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,533.0,0.02,0.03,7.72,8.57,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,534.0,0.01,0.02,8.71,9.55,0.011,-0.989,0.007,4366,67466,0.007,214,365,3206.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,535.0,0.01,0.02,9.48,10.53,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,536.0,0.01,0.02,10.62,11.72,0.01,-0.99,0.006,4132,15629,0.006,483,64,2769.0,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,537.0,0.01,0.02,11.59,12.59,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,537.5,0.0,0.01,12.27,13.22,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,538.0,0.0,0.01,12.79,13.72,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,539.0,0.0,0.01,13.78,14.7,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,540.0,0.0,0.01,14.75,15.67,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,541.0,0.0,0.01,15.76,16.63,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,542.0,0.0,0.01,16.63,17.58,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,542.5,0.0,0.01,16.74,18.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,543.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,544.0,0.0,0.01,18.62,19.72,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,545.0,0.0,0.01,19.83,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1219097.6]
["2025-02-07T12:57:01.000000000",524.995,546.0,0.0,0.01,20.58,21.71,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,505.0,19.45,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,506.0,18.28,19.47,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,507.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,507.5,16.85,17.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,508.0,16.28,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,509.0,15.29,16.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,510.0,14.5,15.36,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3031,4150.8,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,511.0,13.35,14.21,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,954,2051.5,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,512.0,12.42,13.36,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,512.5,11.83,12.9,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,513.0,11.32,12.38,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,514.0,10.64,11.23,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,515.0,9.69,10.3,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8872,13776.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,516.0,8.89,9.21,0.04,0.05,0.953,-0.025,0.001,1246,452,0.013,12905,6772,16901.1,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,517.0,7.63,8.24,0.05,0.06,0.952,-0.032,0.007,1326,383,0.016,12849,14375,21486.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,517.5,7.09,7.81,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,518.0,6.92,7.24,0.05,0.06,0.95,-0.035,0.01,3987,377,0.02,8912,16797,21811.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,519.0,5.98,6.25,0.08,0.09,0.938,-0.054,0.023,1267,540,0.029,11299,14130,35681.200000000004,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,520.0,4.85,5.35,0.12,0.13,0.918,-0.078,0.037,6527,2229,0.041,19532,53602,104231.1,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,521.0,4.2,4.29,0.18,0.19,0.881,-0.117,0.056,2319,2121,0.058,4278,35675,37798.8,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,522.0,3.32,3.39,0.29,0.3,0.824,-0.175,0.079,1893,8904,0.08,5033,59835,55218.7,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,522.5,2.91,2.96,0.37,0.38,0.787,-0.213,0.091,850,2915,0.092,1696,24441,23338.2,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,523.0,2.5,2.54,0.47,0.48,0.742,-0.258,0.103,4003,18701,0.104,6559,56953,109444.5,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,524.0,1.78,1.8,0.73,0.74,0.632,-0.368,0.125,2871,43467,0.125,3741,84936,82650.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,525.0,1.18,1.2,1.13,1.14,0.502,-0.498,0.14,4627,80901,0.14,5959,96527,148204.00000000003,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,526.0,0.73,0.74,1.66,1.69,0.365,-0.635,0.132,3731,83259,0.132,3695,51294,98023.2,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,527.0,0.42,0.43,2.34,2.39,0.245,-0.757,0.11,3902,86068,0.11,5273,40170,100925.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,527.5,0.31,0.32,2.72,2.8,0.193,-0.807,0.096,1932,33913,0.096,2281,17560,40444.8,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,528.0,0.23,0.24,3.14,3.22,0.155,-0.847,0.081,5075,77380,0.081,3765,31599,71604.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,529.0,0.13,0.14,4.01,4.23,0.095,-0.905,0.056,5313,60921,0.056,3388,29389,48725.600000000006,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,530.0,0.08,0.09,4.91,5.22,0.062,-0.938,0.038,14426,85074,0.038,3559,32322,68343.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,531.0,0.05,0.06,5.66,6.62,0.04,-0.96,0.025,6806,68148,0.025,925,23930,19327.5,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,532.0,0.03,0.04,6.71,7.56,0.026,-0.974,0.017,12717,92119,0.017,1605,11821,24347.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,532.5,0.02,0.03,7.34,8.17,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,533.0,0.02,0.03,7.69,8.54,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,534.0,0.01,0.02,8.68,9.53,0.011,-0.989,0.007,4366,67467,0.007,214,365,3206.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,535.0,0.01,0.02,9.5,10.52,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,536.0,0.01,0.02,10.64,11.69,0.01,-0.99,0.006,4132,15629,0.006,483,64,2769.0,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,537.0,0.01,0.02,11.59,12.58,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,537.5,0.0,0.01,12.27,13.2,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,538.0,0.0,0.01,12.79,13.7,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,539.0,0.0,0.01,13.78,14.76,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,540.0,0.0,0.01,14.75,15.66,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,541.0,0.0,0.01,15.57,16.63,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,542.0,0.0,0.01,16.62,17.54,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,542.5,0.0,0.01,16.74,18.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,543.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,544.0,0.0,0.01,18.63,19.72,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,545.0,0.0,0.01,19.83,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1219097.6]
["2025-02-07T12:57:13.000000000",525.065,546.0,0.0,0.01,20.58,21.71,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1219097.6]
["2025-02-07T12:57:25.000000000",525.03,505.0,19.47,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,506.0,18.29,19.47,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,507.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,507.5,16.87,17.87,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,508.0,16.3,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,509.0,15.29,16.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,510.0,14.51,15.41,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3031,4150.8,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,511.0,13.35,14.24,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,512.0,12.45,13.34,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,512.5,11.84,12.87,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,513.0,11.35,12.36,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,514.0,10.65,11.23,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4595,3115.7,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,515.0,9.69,10.3,0.03,0.04,1.0,-0.019,0.0,2628,415,0.01,13776,8872,13776.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,516.0,8.89,9.21,0.04,0.05,0.953,-0.025,0.001,1246,452,0.013,12905,6772,16901.1,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,517.0,7.64,8.33,0.05,0.06,0.952,-0.032,0.007,1326,383,0.016,12849,14375,21486.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,517.5,7.12,7.81,0.05,0.06,0.951,-0.033,0.008,497,98,0.018,3165,2889,6094.599999999999,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,518.0,6.98,7.24,0.05,0.06,0.95,-0.035,0.01,3987,377,0.02,8912,16797,21811.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,519.0,5.98,6.25,0.08,0.09,0.938,-0.053,0.022,1267,540,0.029,11299,14130,35554.5,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,520.0,4.88,5.35,0.12,0.13,0.918,-0.077,0.036,6527,2229,0.04,19532,53602,101625.2,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,521.0,4.17,4.26,0.19,0.2,0.885,-0.113,0.054,2319,2121,0.057,4278,35676,36907.2,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,522.0,3.29,3.36,0.3,0.31,0.829,-0.17,0.077,1893,8904,0.078,5033,59838,53833.5,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,522.5,2.88,2.93,0.38,0.39,0.791,-0.208,0.09,850,2915,0.09,1696,24441,22914.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,523.0,2.48,2.53,0.47,0.49,0.747,-0.253,0.102,4003,18701,0.102,6559,56954,107732.39999999998,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,524.0,1.77,1.79,0.74,0.76,0.64,-0.36,0.124,2871,43479,0.125,3741,85039,82362.90000000001,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,525.0,1.17,1.18,1.14,1.16,0.51,-0.49,0.136,4627,80931,0.136,5959,96539,143969.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,526.0,0.72,0.73,1.69,1.71,0.373,-0.627,0.132,3731,83307,0.132,3695,51299,98023.2,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,527.0,0.41,0.42,2.36,2.42,0.25,-0.75,0.111,3902,86080,0.111,5273,40173,101842.5,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,527.5,0.31,0.32,2.75,2.82,0.198,-0.802,0.097,1932,33913,0.097,2281,17560,40866.1,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,528.0,0.23,0.24,3.17,3.25,0.156,-0.844,0.083,5075,77380,0.083,3765,31599,73372.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,529.0,0.13,0.14,4.01,4.23,0.096,-0.904,0.057,5313,60921,0.057,3388,29389,49595.7,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,530.0,0.08,0.09,4.91,5.22,0.062,-0.938,0.038,14426,85075,0.038,3559,32322,68343.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,531.0,0.05,0.06,5.7,6.55,0.04,-0.96,0.026,6806,68148,0.026,925,23930,20100.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,532.0,0.03,0.04,6.72,7.54,0.026,-0.974,0.017,12717,92130,0.017,1605,11821,24347.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,532.5,0.02,0.03,7.16,8.16,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,533.0,0.02,0.03,7.69,8.52,0.019,-0.981,0.012,3555,53568,0.012,1003,1697,5469.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,534.0,0.01,0.02,8.68,9.51,0.011,-0.989,0.008,4366,67470,0.008,214,365,3664.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,535.0,0.01,0.02,9.51,10.52,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,536.0,0.01,0.02,10.46,11.67,0.01,-0.99,0.006,4132,15629,0.006,483,64,2769.0,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,537.0,0.01,0.02,11.6,12.55,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,537.5,0.0,0.01,12.27,13.18,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,538.0,0.0,0.01,12.79,13.66,0.003,-0.996,0.002,15496,22111,0.002,2701,14,3639.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,539.0,0.0,0.01,13.78,14.7,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,540.0,0.0,0.01,14.75,15.65,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,541.0,0.0,0.01,15.57,16.63,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,542.0,0.0,0.01,16.62,17.51,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,542.5,0.0,0.01,16.74,18.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,543.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,544.0,0.0,0.01,18.43,19.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,545.0,0.0,0.01,19.83,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1212638.4]
["2025-02-07T12:57:25.000000000",525.03,546.0,0.0,0.01,20.58,21.71,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212638.4]
["2025-02-07T12:57:37.000000000",524.93,504.0,20.35,21.41,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,505.0,19.49,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,506.0,18.31,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,507.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,507.5,16.88,17.87,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,508.0,16.31,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,509.0,15.29,16.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,510.0,14.53,15.31,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3031,4150.8,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,511.0,13.35,14.24,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,512.0,12.46,13.32,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,512.5,11.85,12.86,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,513.0,11.35,12.35,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,514.0,10.67,11.37,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,515.0,9.49,10.3,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8873,13776.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,516.0,8.89,9.2,0.04,0.05,0.953,-0.025,0.001,1246,452,0.013,12905,6772,16901.1,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,517.0,7.65,8.31,0.05,0.06,0.952,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,517.5,7.14,7.8,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,518.0,6.9,7.24,0.06,0.07,0.95,-0.035,0.01,3987,377,0.02,8912,16816,21811.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,519.0,5.93,6.25,0.08,0.09,0.938,-0.054,0.023,1267,540,0.029,11299,14130,35681.200000000004,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,520.0,4.89,5.34,0.13,0.14,0.917,-0.078,0.037,6527,2229,0.041,19532,53607,104231.1,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,521.0,4.09,4.17,0.2,0.21,0.88,-0.117,0.056,2319,2121,0.058,4278,35689,37798.8,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,522.0,3.22,3.28,0.32,0.33,0.823,-0.177,0.079,1893,8904,0.08,5033,59840,55218.7,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,522.5,2.81,2.86,0.4,0.41,0.784,-0.216,0.091,850,2916,0.092,1696,24444,23338.2,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,523.0,2.42,2.45,0.5,0.51,0.739,-0.261,0.103,4003,18701,0.104,6559,56957,109444.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,524.0,1.71,1.72,0.78,0.79,0.63,-0.37,0.125,2871,43484,0.125,3741,85044,82650.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,525.0,1.12,1.13,1.19,1.21,0.5,-0.5,0.145,4627,80942,0.145,5959,96549,153496.99999999997,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,526.0,0.69,0.7,1.76,1.77,0.363,-0.637,0.132,3731,83354,0.132,3695,51299,98023.2,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,527.0,0.39,0.4,2.45,2.49,0.244,-0.756,0.109,3902,86214,0.109,5273,40173,100007.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,527.5,0.29,0.3,2.84,2.91,0.193,-0.807,0.095,1932,33925,0.095,2281,17560,40023.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,528.0,0.22,0.23,3.26,3.34,0.151,-0.849,0.081,5075,77402,0.081,3765,31600,71604.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,529.0,0.13,0.14,4.01,4.32,0.095,-0.905,0.056,5313,60981,0.056,3388,29391,48725.600000000006,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,530.0,0.08,0.09,4.95,5.31,0.061,-0.939,0.038,14426,85079,0.038,3559,32322,68343.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,531.0,0.05,0.06,5.71,6.53,0.04,-0.96,0.025,6806,68148,0.025,925,23931,19327.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,532.0,0.03,0.04,6.74,7.54,0.026,-0.974,0.017,12717,92130,0.017,1605,11821,24347.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,532.5,0.02,0.03,7.18,8.14,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,533.0,0.02,0.03,7.72,8.51,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,534.0,0.01,0.02,8.69,9.49,0.011,-0.989,0.007,4366,67476,0.007,214,365,3206.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,535.0,0.01,0.02,9.52,10.51,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,536.0,0.01,0.02,10.46,11.66,0.01,-0.99,0.006,4132,15629,0.006,483,66,2769.0,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,537.0,0.01,0.02,11.62,12.53,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,537.5,0.0,0.01,12.27,13.18,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,538.0,0.0,0.01,12.79,13.66,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,539.0,0.0,0.01,13.79,14.68,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,540.0,0.0,0.01,14.75,15.64,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,541.0,0.0,0.01,15.59,16.6,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,542.0,0.0,0.01,16.62,17.51,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,542.5,0.0,0.01,16.82,18.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,543.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,544.0,0.0,0.01,18.43,19.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1225137.6]
["2025-02-07T12:57:37.000000000",524.93,545.0,0.0,0.01,19.9,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1225137.6]
["2025-02-07T12:57:50.000000000",524.98,504.0,20.35,21.41,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,505.0,19.5,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,506.0,18.31,19.44,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,507.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,507.5,16.89,17.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,508.0,16.31,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,509.0,15.29,16.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,510.0,14.53,15.3,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3031,4150.8,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,511.0,13.36,14.22,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,512.0,12.47,13.31,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,512.5,11.85,12.84,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,513.0,11.37,12.32,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,514.0,10.68,11.33,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,515.0,9.5,10.28,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8874,13776.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,516.0,8.89,9.2,0.04,0.05,0.952,-0.026,0.001,1246,452,0.013,12905,6772,16901.1,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,517.0,7.66,8.32,0.05,0.06,0.951,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,517.5,7.16,7.79,0.05,0.06,0.95,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,518.0,6.88,7.24,0.06,0.07,0.947,-0.04,0.013,3987,412,0.022,8912,16817,24789.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,519.0,5.93,6.25,0.08,0.09,0.937,-0.054,0.023,1267,540,0.03,11299,14130,36811.1,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,520.0,4.89,5.34,0.12,0.13,0.916,-0.079,0.038,6527,2231,0.042,19532,53607,106837.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,521.0,4.13,4.21,0.19,0.2,0.875,-0.122,0.058,2319,2121,0.06,4278,35699,39118.2,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,522.0,3.25,3.32,0.31,0.32,0.816,-0.183,0.081,1893,8904,0.082,5033,59840,56603.9,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,522.5,2.84,2.89,0.39,0.4,0.778,-0.221,0.093,850,2916,0.094,1696,24444,23847.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,523.0,2.44,2.49,0.49,0.5,0.733,-0.267,0.106,4003,18701,0.106,6559,57026,111957.2,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,524.0,1.74,1.76,0.76,0.78,0.621,-0.379,0.126,2871,43485,0.126,3741,85071,83311.2,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,525.0,1.14,1.16,1.17,1.18,0.49,-0.51,0.136,4627,80948,0.136,5959,96651,143969.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,526.0,0.7,0.71,1.72,1.74,0.356,-0.644,0.129,3731,83433,0.129,3695,51299,95795.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,527.0,0.4,0.41,2.41,2.46,0.236,-0.764,0.107,3902,86264,0.107,5273,40173,98172.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,527.5,0.3,0.31,2.8,2.87,0.187,-0.813,0.093,1932,33928,0.093,2281,17560,39180.9,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,528.0,0.22,0.23,3.22,3.3,0.149,-0.851,0.079,5075,77443,0.079,3765,31600,69836.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,529.0,0.13,0.14,4.02,4.32,0.094,-0.906,0.054,5313,60981,0.054,3388,29391,46985.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,530.0,0.08,0.09,4.88,5.31,0.061,-0.939,0.037,14426,85080,0.037,3559,32322,66544.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,531.0,0.05,0.06,5.73,6.51,0.04,-0.96,0.025,6806,68149,0.025,925,23931,19327.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,532.0,0.03,0.04,6.75,7.51,0.026,-0.974,0.017,12717,92130,0.017,1605,11821,24347.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,532.5,0.02,0.03,7.19,8.13,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,533.0,0.02,0.03,7.73,8.49,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,534.0,0.01,0.02,8.69,9.47,0.011,-0.989,0.007,4366,67477,0.007,214,365,3206.0,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,535.0,0.01,0.02,9.52,10.5,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,536.0,0.01,0.02,10.48,11.62,0.01,-0.99,0.005,4132,15629,0.005,483,66,2307.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,537.0,0.01,0.02,11.62,12.52,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,537.5,0.0,0.01,12.27,13.15,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,538.0,0.0,0.01,12.79,13.63,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,539.0,0.0,0.01,13.8,14.68,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,540.0,0.0,0.01,14.75,15.61,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,541.0,0.0,0.01,15.59,16.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,542.0,0.0,0.01,16.62,17.49,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,542.5,0.0,0.01,16.82,18.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,543.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,544.0,0.0,0.01,18.43,19.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1218038.6]
["2025-02-07T12:57:50.000000000",524.98,545.0,0.0,0.01,19.9,20.71,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1218038.6]
["2025-02-07T12:58:02.000000000",524.985,504.0,20.37,21.38,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,505.0,19.52,20.38,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,506.0,18.32,19.43,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,507.0,17.32,18.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,507.5,16.92,17.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,508.0,16.31,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,509.0,15.29,16.69,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,510.0,14.54,15.3,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3032,4150.8,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,511.0,13.36,14.22,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,512.0,12.5,13.3,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,512.5,11.87,12.81,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,513.0,11.38,12.31,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4003,3710.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,514.0,10.7,11.3,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,515.0,9.53,10.27,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8874,13776.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,516.0,8.89,9.2,0.04,0.05,0.953,-0.025,0.001,1246,452,0.013,12905,6773,16901.1,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,517.0,7.68,8.3,0.05,0.06,0.951,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,517.5,7.17,7.79,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,518.0,6.88,7.24,0.06,0.07,0.947,-0.04,0.013,3987,412,0.021,8912,16818,23898.3,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,519.0,5.93,6.25,0.08,0.09,0.938,-0.054,0.023,1267,540,0.029,11299,14135,35681.200000000004,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,520.0,4.89,5.34,0.12,0.13,0.917,-0.078,0.037,6527,2231,0.041,19532,53615,104231.1,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,521.0,4.13,4.22,0.19,0.2,0.88,-0.118,0.056,2319,2121,0.059,4278,35699,38226.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,522.0,3.25,3.33,0.3,0.31,0.82,-0.179,0.08,1893,8904,0.081,5033,59841,55911.3,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,522.5,2.84,2.9,0.38,0.4,0.782,-0.217,0.092,850,2916,0.093,1696,24445,23592.8,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,523.0,2.45,2.5,0.48,0.5,0.738,-0.262,0.104,4003,18701,0.105,6559,57029,110500.69999999998,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,524.0,1.74,1.76,0.76,0.77,0.627,-0.373,0.125,2871,43486,0.126,3741,85084,83024.1,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,525.0,1.15,1.16,1.17,1.18,0.496,-0.504,0.137,4627,80972,0.137,5959,96653,145028.2,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,526.0,0.7,0.71,1.72,1.74,0.36,-0.64,0.131,3731,83448,0.131,3695,51300,97280.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,527.0,0.4,0.41,2.4,2.46,0.24,-0.76,0.108,3902,86266,0.108,5273,40173,99090.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,527.5,0.3,0.31,2.79,2.87,0.192,-0.808,0.094,1932,33928,0.094,2281,17560,39602.2,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,528.0,0.22,0.23,3.21,3.3,0.15,-0.85,0.08,5075,77446,0.08,3765,31600,70720.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,529.0,0.13,0.14,4.02,4.32,0.095,-0.905,0.055,5313,60982,0.055,3388,29391,47855.49999999999,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,530.0,0.08,0.09,4.92,5.42,0.061,-0.939,0.037,14426,85081,0.037,3559,32322,66544.5,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,531.0,0.05,0.06,5.74,6.49,0.04,-0.96,0.025,6806,68149,0.025,925,23931,19327.5,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,532.0,0.03,0.04,6.56,7.5,0.026,-0.974,0.017,12717,92130,0.017,1605,11821,24347.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,532.5,0.02,0.03,7.23,8.08,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,533.0,0.02,0.03,7.75,8.47,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,534.0,0.01,0.02,8.73,9.43,0.011,-0.989,0.007,4366,67479,0.007,214,365,3206.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,535.0,0.01,0.02,9.54,10.47,0.01,-0.99,0.006,27201,44947,0.006,711,2409,16747.2,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,536.0,0.01,0.02,10.52,11.6,0.01,-0.99,0.006,4132,15629,0.006,483,66,2769.0,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,537.0,0.01,0.02,11.64,12.48,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,537.5,0.0,0.01,12.27,13.13,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,538.0,0.0,0.01,12.59,13.61,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,539.0,0.0,0.01,13.78,14.67,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,540.0,0.0,0.01,14.75,15.64,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,541.0,0.0,0.01,15.6,16.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,542.0,0.0,0.01,16.46,17.47,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,542.5,0.0,0.01,16.8,18.2,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,543.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,544.0,0.0,0.01,18.45,19.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1215927.3999999997]
["2025-02-07T12:58:02.000000000",524.985,545.0,0.0,0.01,19.9,20.7,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,504.0,20.4,21.37,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,505.0,19.53,20.37,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,506.0,18.32,19.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,507.0,17.19,18.63,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,507.5,16.94,17.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,508.0,16.32,17.62,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,509.0,15.21,16.68,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,510.0,14.55,15.29,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3032,4150.8,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,511.0,13.36,14.22,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,512.0,12.5,13.29,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,512.5,11.91,12.79,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,513.0,11.39,12.29,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4027,3710.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,514.0,10.7,11.28,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,515.0,9.55,10.27,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8874,13776.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,516.0,8.89,9.2,0.03,0.04,0.953,-0.025,0.001,1246,452,0.013,12905,6797,16901.1,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,517.0,7.71,8.29,0.05,0.06,0.951,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,517.5,7.2,7.78,0.05,0.06,0.951,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,518.0,6.88,7.22,0.06,0.07,0.947,-0.04,0.013,3987,412,0.021,8912,16818,23898.3,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,519.0,5.93,6.25,0.08,0.09,0.938,-0.054,0.023,1267,540,0.029,11299,14135,35681.200000000004,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,520.0,4.84,5.35,0.12,0.13,0.917,-0.078,0.037,6527,2231,0.041,19532,53616,104231.1,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,521.0,4.09,4.16,0.19,0.2,0.88,-0.118,0.056,2319,2121,0.059,4278,35699,38226.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,522.0,3.21,3.27,0.31,0.32,0.82,-0.179,0.08,1893,8904,0.081,5033,59842,55911.3,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,522.5,2.8,2.85,0.4,0.41,0.782,-0.217,0.092,850,2933,0.093,1696,24445,23592.8,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,523.0,2.41,2.45,0.5,0.51,0.738,-0.262,0.104,4003,18704,0.105,6559,57034,110500.69999999998,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,524.0,1.71,1.72,0.79,0.8,0.627,-0.373,0.125,2871,43508,0.126,3741,85108,83024.1,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,525.0,1.12,1.13,1.2,1.21,0.496,-0.504,0.137,4627,80983,0.137,5959,96686,145028.2,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,526.0,0.68,0.7,1.76,1.77,0.36,-0.64,0.131,3731,83477,0.131,3695,51412,97280.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,527.0,0.39,0.4,2.45,2.49,0.24,-0.76,0.108,3902,86286,0.108,5273,40174,99090.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,527.5,0.3,0.31,2.85,2.91,0.192,-0.808,0.094,1932,33933,0.094,2281,17569,39602.2,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,528.0,0.22,0.23,3.27,3.34,0.15,-0.85,0.08,5075,77446,0.08,3765,31600,70720.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,529.0,0.13,0.14,4.02,4.32,0.095,-0.905,0.055,5313,60982,0.055,3388,29391,47855.49999999999,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,530.0,0.08,0.09,4.8,5.31,0.061,-0.939,0.037,14426,85081,0.037,3559,32322,66544.5,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,531.0,0.05,0.06,5.74,6.49,0.04,-0.96,0.025,6806,68149,0.025,925,23931,19327.5,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,532.0,0.03,0.04,6.78,7.5,0.026,-0.974,0.017,12717,92130,0.017,1605,11821,24347.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,532.5,0.02,0.03,7.24,8.08,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,533.0,0.02,0.03,7.76,8.47,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,534.0,0.01,0.02,8.75,9.42,0.011,-0.989,0.007,4366,67481,0.007,214,365,3206.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,535.0,0.01,0.02,9.56,10.44,0.01,-0.99,0.006,27201,44949,0.006,711,2409,16747.2,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,536.0,0.01,0.02,10.54,11.57,0.01,-0.99,0.006,4132,15629,0.006,483,66,2769.0,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,537.0,0.01,0.02,11.64,12.48,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,537.5,0.0,0.01,12.16,13.1,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,538.0,0.0,0.01,12.76,13.58,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,539.0,0.0,0.01,13.61,14.66,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,540.0,0.0,0.01,14.77,15.62,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,541.0,0.0,0.01,15.61,16.57,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,542.0,0.0,0.01,16.42,17.46,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,542.5,0.0,0.01,16.81,18.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,543.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,544.0,0.0,0.01,18.46,19.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1215927.3999999997]
["2025-02-07T12:58:14.000000000",524.925,545.0,0.0,0.01,19.9,20.7,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1215927.3999999997]
["2025-02-07T12:58:26.000000000",524.77,504.0,20.42,21.34,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,505.0,19.53,20.36,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,506.0,18.32,19.52,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,507.0,17.2,18.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,507.5,16.95,17.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,508.0,16.33,17.52,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,509.0,15.22,16.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,510.0,14.58,15.27,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3033,4150.8,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,511.0,13.38,14.2,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,512.0,12.5,13.26,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,512.5,11.92,12.77,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,513.0,11.41,12.27,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4027,3710.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,514.0,10.7,11.28,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,515.0,9.35,10.26,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8874,13776.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,516.0,8.66,9.18,0.03,0.04,1.0,-0.021,0.0,1246,460,0.011,12905,6797,14195.499999999998,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,517.0,7.5,8.26,0.05,0.06,0.951,-0.032,0.007,1326,383,0.017,12849,14375,22771.500000000004,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,517.5,7.2,7.77,0.05,0.06,0.95,-0.034,0.008,497,98,0.018,3165,2889,6094.599999999999,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,518.0,6.76,7.18,0.06,0.07,0.947,-0.04,0.013,3987,412,0.022,8912,16818,24789.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,519.0,5.81,6.22,0.09,0.1,0.937,-0.054,0.023,1267,540,0.03,11299,14136,36811.1,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,520.0,4.73,5.3,0.14,0.15,0.916,-0.079,0.037,6527,2231,0.042,19532,53617,106184.3,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,521.0,3.96,4.04,0.21,0.22,0.879,-0.119,0.057,2319,2121,0.059,4278,35705,38458.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,522.0,3.09,3.16,0.34,0.35,0.819,-0.18,0.08,1893,8904,0.082,5033,59845,56414.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,522.5,2.69,2.74,0.43,0.44,0.778,-0.221,0.093,850,2933,0.093,1696,24445,23677.800000000003,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,523.0,2.3,2.34,0.54,0.55,0.734,-0.266,0.105,4003,18705,0.106,6559,57044,111556.9,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,524.0,1.61,1.63,0.84,0.86,0.622,-0.377,0.126,2871,43543,0.126,3741,85190,83311.2,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,525.0,1.05,1.06,1.28,1.29,0.491,-0.509,0.136,4627,81115,0.136,5959,96741,143969.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,526.0,0.63,0.65,1.86,1.88,0.356,-0.644,0.129,3731,83645,0.129,3695,51464,95795.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,527.0,0.36,0.37,2.56,2.61,0.236,-0.764,0.108,3902,86300,0.108,5273,40174,99090.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,527.5,0.27,0.28,2.96,3.04,0.19,-0.81,0.093,1932,33934,0.093,2281,17569,39180.9,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,528.0,0.2,0.21,3.38,3.48,0.149,-0.851,0.079,5075,77458,0.079,3765,31601,69836.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,529.0,0.12,0.13,4.12,4.43,0.094,-0.906,0.055,5313,60995,0.055,3388,29391,47855.49999999999,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,530.0,0.07,0.08,4.88,5.42,0.061,-0.939,0.037,14426,85091,0.037,3559,32322,66544.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,531.0,0.05,0.06,5.76,6.64,0.04,-0.96,0.025,6806,68149,0.025,925,23931,19327.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,532.0,0.03,0.04,6.83,7.51,0.026,-0.974,0.017,12717,92142,0.017,1605,11821,24347.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,532.5,0.02,0.03,7.26,8.06,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,533.0,0.02,0.03,7.8,8.47,0.018,-0.982,0.012,3555,53568,0.012,1003,1697,5469.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,534.0,0.01,0.02,8.77,9.46,0.011,-0.989,0.007,4366,67481,0.007,214,365,3206.0,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,535.0,0.01,0.02,9.56,10.63,0.01,-0.99,0.006,27201,44949,0.006,711,2409,16747.2,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,536.0,0.01,0.02,10.57,11.74,0.01,-0.99,0.005,4132,15629,0.005,483,66,2307.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,537.0,0.01,0.02,11.65,12.64,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,537.5,0.0,0.01,12.17,13.09,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,538.0,0.0,0.01,12.77,13.57,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,539.0,0.0,0.01,13.61,14.86,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,540.0,0.0,0.01,14.8,15.59,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,541.0,0.0,0.01,15.61,16.56,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,542.0,0.0,0.01,16.48,17.45,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,542.5,0.0,0.01,16.97,18.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,543.0,0.0,0.01,17.47,18.71,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,544.0,0.0,0.01,18.49,19.9,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1215049.0]
["2025-02-07T12:58:26.000000000",524.77,545.0,0.0,0.01,19.91,20.7,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1215049.0]
["2025-02-07T12:58:38.000000000",524.805,504.0,20.44,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,505.0,19.53,20.32,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,506.0,18.32,19.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,507.0,17.2,18.52,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,507.5,16.96,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,508.0,16.33,17.52,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,509.0,15.22,16.5,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,510.0,14.57,15.12,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3035,4551.000000000001,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,511.0,13.41,14.16,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,512.0,12.52,13.24,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,512.5,11.93,12.77,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,513.0,11.43,12.26,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4027,4111.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,514.0,10.7,11.27,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4600,3915.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,515.0,9.51,10.23,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8879,16404.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,516.0,8.66,9.1,0.03,0.04,0.978,-0.022,0.012,1246,461,0.012,12905,6797,16981.2,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,517.0,7.51,7.98,0.05,0.06,0.967,-0.033,0.017,1326,383,0.017,12849,14375,24097.500000000004,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,517.5,7.2,7.74,0.05,0.06,0.965,-0.035,0.019,497,98,0.019,3165,2889,6957.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,518.0,6.74,7.11,0.06,0.07,0.959,-0.041,0.022,3987,412,0.022,8912,16818,28377.800000000003,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,519.0,5.82,6.18,0.09,0.1,0.94,-0.06,0.032,1267,540,0.032,11299,14136,40211.2,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,520.0,4.73,5.0,0.13,0.14,0.912,-0.088,0.045,6527,2231,0.045,19532,53622,117265.5,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,521.0,3.98,4.06,0.21,0.22,0.868,-0.132,0.063,2319,2121,0.063,4278,35708,41561.1,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,522.0,3.11,3.18,0.33,0.34,0.806,-0.194,0.086,1893,8904,0.086,5033,59846,59563.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,522.5,2.7,2.76,0.42,0.43,0.764,-0.236,0.098,850,2933,0.098,1696,24445,24950.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,523.0,2.31,2.36,0.53,0.54,0.716,-0.284,0.11,4003,18835,0.11,6559,57056,116182.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,524.0,1.62,1.64,0.82,0.84,0.6,-0.4,0.129,2871,43590,0.129,3741,85235,85294.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,525.0,1.06,1.07,1.25,1.27,0.467,-0.533,0.135,4627,81183,0.135,5959,96860,142911.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,526.0,0.64,0.65,1.83,1.85,0.334,-0.666,0.126,3731,83658,0.126,3695,51464,93567.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,527.0,0.36,0.37,2.54,2.59,0.22,-0.78,0.102,3902,86700,0.101,5273,40174,93057.7,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,527.5,0.27,0.28,2.93,3.01,0.175,-0.824,0.088,1932,33935,0.087,2281,17570,36846.3,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,528.0,0.2,0.21,3.36,3.44,0.137,-0.862,0.074,5075,77473,0.072,3765,31601,64662.99999999999,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,529.0,0.12,0.13,4.15,4.52,0.087,-0.909,0.051,5313,60997,0.047,3388,29391,43019.9,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,530.0,0.07,0.08,4.9,5.51,0.055,-0.937,0.034,14426,85146,0.027,3559,32322,58657.7,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,531.0,0.05,0.06,5.9,6.63,0.039,-0.948,0.024,6806,68149,0.014,925,23931,17629.399999999998,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,532.0,0.03,0.04,6.85,7.51,0.025,-0.953,0.016,12717,92142,0.002,1605,11821,20668.2,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,532.5,0.02,0.03,7.26,8.06,0.019,-1.0,0.012,2394,30540,0.0,883,1902,2872.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,533.0,0.02,0.03,7.81,8.49,0.018,-1.0,0.011,3555,53568,0.0,1003,1697,3910.5,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,534.0,0.01,0.02,8.78,9.46,0.011,-1.0,0.007,4366,67481,0.0,214,365,3056.2000000000003,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,535.0,0.01,0.02,9.57,10.62,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,536.0,0.01,0.02,10.57,11.73,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,537.0,0.01,0.02,11.66,12.63,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,537.5,0.0,0.01,12.2,13.06,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,538.0,0.0,0.01,12.77,13.56,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,539.0,0.0,0.01,13.65,14.82,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,540.0,0.0,0.01,14.83,15.58,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,541.0,0.0,0.01,15.64,16.53,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,542.0,0.0,0.01,16.49,17.45,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,542.5,0.0,0.01,16.99,18.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,543.0,0.0,0.01,17.47,18.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,544.0,0.0,0.01,18.49,19.9,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220010.7999999998]
["2025-02-07T12:58:38.000000000",524.805,545.0,0.0,0.01,19.94,20.66,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220010.7999999998]
["2025-02-07T12:58:50.000000000",524.815,504.0,20.47,21.29,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,505.0,19.54,20.3,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,506.0,18.33,19.5,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,507.0,17.19,18.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,507.5,16.96,17.82,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,508.0,16.33,17.54,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,509.0,15.24,16.5,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,510.0,14.57,15.2,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3035,4150.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,511.0,13.41,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,512.0,12.52,13.23,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,512.5,11.94,12.76,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,513.0,11.43,12.26,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4027,3710.4,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,514.0,10.7,11.23,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4600,3115.7,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,515.0,9.36,10.2,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,8879,13776.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,516.0,8.66,9.1,0.03,0.04,1.0,-0.021,0.0,1246,461,0.012,12905,6797,15486.000000000002,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,517.0,7.51,7.97,0.05,0.06,0.95,-0.033,0.007,1326,384,0.017,12849,14375,22771.500000000004,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,517.5,7.2,7.71,0.05,0.06,0.949,-0.034,0.009,497,98,0.019,3165,2889,6460.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,518.0,6.78,6.97,0.06,0.07,0.946,-0.041,0.014,3987,417,0.022,8912,16818,25188.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,519.0,5.83,6.17,0.09,0.1,0.933,-0.059,0.026,1267,540,0.032,11299,14140,39451.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,520.0,4.73,5.0,0.13,0.14,0.911,-0.084,0.04,6527,2231,0.044,19532,53628,112048.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,521.0,3.99,4.07,0.21,0.22,0.87,-0.128,0.06,2319,2131,0.062,4278,35708,40437.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,522.0,3.11,3.18,0.33,0.34,0.809,-0.19,0.084,1893,8904,0.085,5033,59846,58681.7,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,522.5,2.71,2.76,0.42,0.43,0.768,-0.232,0.096,850,2933,0.097,1696,24445,24611.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,523.0,2.32,2.37,0.53,0.54,0.72,-0.279,0.109,4003,18835,0.109,6559,57110,115125.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,524.0,1.63,1.65,0.82,0.84,0.606,-0.394,0.129,2871,43590,0.129,3741,85240,85294.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,525.0,1.06,1.08,1.25,1.27,0.472,-0.527,0.136,4627,81199,0.136,5959,96977,143969.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,526.0,0.64,0.65,1.83,1.85,0.338,-0.661,0.127,3731,83674,0.127,3695,51464,94310.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,527.0,0.36,0.37,2.53,2.58,0.222,-0.778,0.104,3902,86800,0.103,5273,40174,94892.7,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,527.5,0.27,0.28,2.93,3.0,0.176,-0.823,0.089,1932,33935,0.088,2281,17570,37267.59999999999,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,528.0,0.2,0.21,3.35,3.44,0.138,-0.861,0.075,5075,77573,0.074,3765,31601,65923.5,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,529.0,0.11,0.12,4.15,4.48,0.083,-0.913,0.051,5313,60997,0.047,3388,29391,43019.9,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,530.0,0.07,0.08,4.92,5.47,0.055,-0.939,0.034,14426,85146,0.029,3559,32322,59369.50000000001,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,531.0,0.05,0.06,5.91,6.59,0.039,-0.95,0.024,6806,68155,0.016,925,23931,17814.4,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,532.0,0.03,0.04,6.88,7.3,0.025,-0.957,0.016,12717,92142,0.004,1605,11837,20989.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,532.5,0.02,0.03,7.29,8.03,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,533.0,0.02,0.03,7.84,8.28,0.018,-1.0,0.011,3555,53568,0.0,1003,1697,3910.5,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,534.0,0.01,0.02,8.8,9.47,0.011,-1.0,0.007,4366,67481,0.0,214,365,3056.2000000000003,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,535.0,0.01,0.02,9.58,10.61,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,536.0,0.01,0.02,10.6,11.71,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,537.0,0.01,0.02,11.66,12.62,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,537.5,0.0,0.01,12.21,13.03,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,538.0,0.0,0.01,12.78,13.55,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,539.0,0.0,0.01,13.66,14.8,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,540.0,0.0,0.01,14.85,15.57,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,541.0,0.0,0.01,15.67,16.5,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,542.0,0.0,0.01,16.5,17.28,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,542.5,0.0,0.01,16.96,18.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,543.0,0.0,0.01,17.47,18.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,544.0,0.0,0.01,18.49,19.9,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1204376.0999999996]
["2025-02-07T12:58:50.000000000",524.815,545.0,0.0,0.01,19.94,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1204376.0999999996]
["2025-02-07T12:59:02.000000000",524.815,504.0,20.49,21.27,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,505.0,19.54,20.29,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,506.0,18.34,19.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,507.0,17.21,18.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,507.5,17.0,17.83,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,508.0,16.33,17.59,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,509.0,15.24,16.61,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,510.0,14.56,15.23,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3035,4551.000000000001,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,511.0,13.43,14.17,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,512.0,12.52,13.23,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1662,3163.0000000000005,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,512.5,11.96,12.75,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,513.0,11.44,12.25,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4027,4111.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,514.0,10.7,11.21,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4601,3915.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,515.0,9.38,10.18,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,8879,16404.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,516.0,8.66,9.1,0.03,0.04,0.979,-0.021,0.012,1246,461,0.012,12905,6797,16981.2,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,517.0,7.52,8.02,0.05,0.06,0.967,-0.033,0.017,1326,384,0.017,12849,14375,24097.500000000004,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,517.5,7.0,8.11,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,518.0,6.78,7.03,0.06,0.07,0.959,-0.041,0.022,3987,422,0.022,8912,16818,28377.800000000003,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,519.0,5.82,6.17,0.08,0.09,0.945,-0.055,0.03,1267,540,0.03,11299,14140,37697.99999999999,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,520.0,4.57,5.31,0.13,0.14,0.916,-0.083,0.044,6527,2234,0.044,19532,53628,114659.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,521.0,3.98,4.07,0.21,0.22,0.876,-0.124,0.061,2319,2131,0.061,4278,35708,40241.7,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,522.0,3.11,3.19,0.33,0.34,0.812,-0.188,0.083,1893,8904,0.083,5033,59896,57485.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,522.5,2.7,2.77,0.42,0.43,0.773,-0.227,0.096,850,2933,0.096,1696,24447,24441.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,523.0,2.32,2.37,0.53,0.54,0.725,-0.275,0.108,4003,18839,0.108,6559,57111,114069.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,524.0,1.64,1.66,0.82,0.84,0.612,-0.388,0.128,2871,43590,0.128,3741,85258,84633.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,525.0,1.06,1.08,1.25,1.27,0.48,-0.52,0.136,4627,81405,0.135,5959,96982,143373.7,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,526.0,0.64,0.66,1.82,1.84,0.345,-0.654,0.128,3731,83684,0.128,3695,51472,95052.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,527.0,0.36,0.37,2.53,2.59,0.227,-0.773,0.105,3902,86804,0.105,5273,40174,96337.5,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,527.5,0.27,0.28,2.93,3.0,0.181,-0.818,0.091,1932,33937,0.09,2281,17570,38110.2,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,528.0,0.2,0.21,3.35,3.44,0.143,-0.855,0.077,5075,77573,0.075,3765,31621,67315.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,529.0,0.12,0.13,4.15,4.46,0.089,-0.907,0.052,5313,60997,0.048,3388,29391,43890.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,530.0,0.07,0.08,4.95,5.45,0.055,-0.936,0.035,14426,85146,0.027,3559,32322,60100.3,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,531.0,0.05,0.06,5.89,6.57,0.039,-0.947,0.024,6806,68214,0.014,925,23931,17629.399999999998,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,532.0,0.03,0.04,6.86,7.3,0.025,-0.953,0.016,12717,92149,0.002,1605,11837,20668.2,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,532.5,0.02,0.03,7.29,8.03,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,533.0,0.02,0.03,7.84,8.28,0.018,-1.0,0.012,3555,53568,0.0,1003,1697,4266.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,534.0,0.01,0.02,8.82,9.27,0.011,-1.0,0.007,4366,67483,0.0,214,365,3056.2000000000003,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,535.0,0.01,0.02,9.59,10.59,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,536.0,0.01,0.02,10.63,11.69,0.01,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,537.0,0.01,0.02,11.68,12.61,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,537.5,0.0,0.01,12.25,12.99,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,538.0,0.0,0.01,12.79,13.54,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,539.0,0.0,0.01,13.67,14.84,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,540.0,0.0,0.01,14.85,15.59,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,541.0,0.0,0.01,15.7,16.5,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,542.0,0.0,0.01,16.52,17.28,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,542.5,0.0,0.01,16.91,18.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,543.0,0.0,0.01,17.47,18.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,544.0,0.0,0.01,18.49,19.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219630.2999999998]
["2025-02-07T12:59:02.000000000",524.815,545.0,0.0,0.01,19.94,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,504.0,20.49,21.26,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,505.0,19.54,20.26,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,506.0,18.34,19.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,507.0,17.22,18.49,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,507.5,17.0,17.83,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,280,432.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,508.0,16.33,17.53,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,509.0,15.24,16.56,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,510.0,14.38,15.15,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3035,4551.000000000001,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,511.0,13.44,14.15,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,512.0,12.49,13.23,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1662,3163.0000000000005,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,512.5,11.96,12.74,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,513.0,11.44,12.24,0.02,0.03,0.987,-0.013,0.006,669,25,0.006,6184,4027,4111.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,514.0,10.7,11.21,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4601,3915.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,515.0,9.7,10.14,0.03,0.04,0.98,-0.02,0.01,2628,415,0.01,13776,9075,16404.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,516.0,8.67,9.1,0.03,0.04,0.979,-0.021,0.012,1246,461,0.012,12905,6797,16981.2,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,517.0,7.55,8.13,0.04,0.05,0.967,-0.033,0.017,1326,384,0.017,12849,14395,24097.500000000004,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,517.5,7.01,8.06,0.05,0.06,0.966,-0.034,0.019,497,98,0.019,3165,2889,6957.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,518.0,6.63,7.03,0.06,0.07,0.959,-0.041,0.022,3987,422,0.022,8912,16820,28377.800000000003,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,519.0,5.82,6.16,0.08,0.09,0.945,-0.055,0.03,1267,540,0.03,11299,14140,37697.99999999999,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,520.0,4.58,5.29,0.13,0.14,0.916,-0.083,0.044,6527,2234,0.044,19532,53628,114659.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,521.0,3.97,4.05,0.21,0.22,0.876,-0.124,0.061,2319,2141,0.061,4278,35708,40241.7,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,522.0,3.1,3.17,0.34,0.35,0.812,-0.188,0.083,1893,8904,0.083,5033,59896,57485.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,522.5,2.7,2.75,0.43,0.44,0.773,-0.227,0.096,850,2933,0.096,1696,24447,24441.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,523.0,2.31,2.35,0.53,0.54,0.725,-0.275,0.108,4003,18839,0.108,6559,57111,114069.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,524.0,1.63,1.64,0.83,0.84,0.612,-0.388,0.128,2871,43654,0.128,3741,85271,84633.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,525.0,1.06,1.07,1.26,1.27,0.48,-0.52,0.136,4627,81580,0.135,5959,96982,143373.7,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,526.0,0.64,0.65,1.84,1.86,0.345,-0.654,0.128,3731,83791,0.128,3695,51490,95052.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,527.0,0.36,0.37,2.55,2.6,0.227,-0.773,0.105,3902,86855,0.105,5273,40174,96337.5,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,527.5,0.27,0.28,2.94,3.02,0.181,-0.818,0.091,1932,33938,0.09,2281,17570,38110.2,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,528.0,0.2,0.21,3.37,3.45,0.143,-0.855,0.077,5075,77578,0.075,3765,31621,67315.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,529.0,0.12,0.13,4.15,4.46,0.089,-0.907,0.052,5313,60999,0.048,3388,29391,43890.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,530.0,0.07,0.08,4.91,5.45,0.055,-0.936,0.035,14426,85147,0.027,3559,32322,60100.3,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,531.0,0.05,0.06,5.9,6.56,0.039,-0.947,0.024,6806,68214,0.014,925,23931,17629.399999999998,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,532.0,0.03,0.04,6.88,7.3,0.025,-0.953,0.016,12717,92149,0.002,1605,11837,20668.2,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,532.5,0.02,0.03,7.29,8.03,0.019,-1.0,0.013,2394,30540,0.0,883,1902,3112.2,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,533.0,0.02,0.03,7.86,8.68,0.018,-1.0,0.012,3555,53569,0.0,1003,1697,4266.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,534.0,0.01,0.02,8.85,9.61,0.011,-1.0,0.007,4366,67483,0.0,214,365,3056.2000000000003,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,535.0,0.01,0.02,9.59,10.59,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,536.0,0.01,0.02,10.63,11.69,0.01,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,537.0,0.01,0.02,11.69,12.6,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,537.5,0.0,0.01,12.26,12.99,0.004,-1.0,0.002,1474,3704,0.0,0,22,294.8,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,538.0,0.0,0.01,12.81,13.52,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,539.0,0.0,0.01,13.69,14.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,540.0,0.0,0.01,14.85,15.58,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,541.0,0.0,0.01,15.71,16.49,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,542.0,0.0,0.01,16.53,17.28,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,542.5,0.0,0.01,16.98,18.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,543.0,0.0,0.01,17.47,18.71,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,544.0,0.0,0.01,18.49,19.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219630.2999999998]
["2025-02-07T12:59:14.000000000",524.8,545.0,0.0,0.01,19.94,20.63,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1219630.2999999998]
["2025-02-07T12:59:26.000000000",524.68,504.0,20.5,21.23,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,505.0,19.54,20.22,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,506.0,18.34,19.46,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,507.0,17.22,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,507.5,17.0,17.82,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,508.0,16.33,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,509.0,15.26,16.46,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,510.0,14.41,15.11,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3035,4150.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,511.0,13.44,14.15,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,512.0,12.49,13.23,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,512.5,11.99,12.73,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,513.0,11.46,12.23,0.02,0.03,1.0,-0.013,0.0,669,25,0.006,6184,4027,3710.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,514.0,10.65,11.19,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4601,3115.7,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,515.0,9.7,10.11,0.03,0.04,1.0,-0.02,0.0,2628,415,0.01,13776,9075,13776.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,516.0,8.7,9.04,0.03,0.04,1.0,-0.021,0.0,1246,461,0.012,12905,6797,15486.000000000002,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,517.0,7.55,8.1,0.04,0.05,0.952,-0.028,0.004,1326,384,0.016,12849,14395,21088.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,517.5,7.01,7.99,0.05,0.06,0.95,-0.034,0.009,497,98,0.019,3165,2889,6460.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,518.0,6.63,7.03,0.06,0.07,0.947,-0.041,0.014,3987,422,0.022,8912,16820,25188.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,519.0,5.76,6.13,0.09,0.1,0.937,-0.055,0.024,1267,540,0.03,11299,14140,36937.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,520.0,4.59,5.27,0.14,0.15,0.911,-0.084,0.04,6527,2234,0.044,19532,53636,112048.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,521.0,3.89,3.96,0.22,0.23,0.87,-0.128,0.06,2319,2141,0.062,4278,35708,40437.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,522.0,3.02,3.08,0.36,0.37,0.806,-0.193,0.084,1893,8904,0.085,5033,59896,58681.7,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,522.5,2.62,2.67,0.45,0.46,0.766,-0.234,0.096,850,2933,0.097,1696,24450,24611.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,523.0,2.25,2.28,0.57,0.58,0.718,-0.281,0.108,4003,18840,0.108,6559,57112,114069.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,524.0,1.56,1.57,0.88,0.89,0.604,-0.395,0.128,2871,43669,0.128,3741,85286,84633.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,525.0,1.01,1.02,1.33,1.34,0.472,-0.528,0.137,4627,81606,0.137,5959,96982,145028.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,526.0,0.6,0.61,1.91,1.95,0.337,-0.662,0.127,3731,83801,0.127,3695,51590,94310.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,527.0,0.35,0.36,2.64,2.68,0.222,-0.778,0.104,3902,86855,0.104,5273,40174,95420.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,527.5,0.25,0.26,3.04,3.12,0.176,-0.824,0.089,1932,33971,0.089,2281,17570,37495.7,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,528.0,0.19,0.2,3.47,3.55,0.138,-0.862,0.075,5075,77583,0.075,3765,31621,66300.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,529.0,0.11,0.12,4.2,4.5,0.083,-0.917,0.051,5313,61002,0.051,3388,29391,44375.1,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,530.0,0.07,0.08,4.92,5.49,0.055,-0.945,0.034,14426,85148,0.034,3559,32322,61149.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,531.0,0.05,0.06,5.95,6.54,0.039,-0.961,0.024,6806,68234,0.024,925,23931,18554.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,532.0,0.03,0.04,6.94,7.41,0.025,-0.975,0.016,12717,92149,0.016,1605,11839,22915.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,532.5,0.02,0.03,7.3,8.02,0.019,-0.981,0.013,2394,30540,0.013,883,1902,4260.1,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,533.0,0.02,0.03,7.9,8.65,0.018,-0.982,0.011,3555,53569,0.011,1003,1697,5013.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,534.0,0.01,0.02,8.87,9.59,0.011,-0.989,0.007,4366,67483,0.007,214,365,3206.0,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,535.0,0.01,0.02,9.61,10.56,0.01,-0.99,0.006,27201,44949,0.006,711,2409,16747.2,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,536.0,0.01,0.02,10.63,11.69,0.009,-0.991,0.005,4132,15629,0.005,483,66,2307.5,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,537.0,0.01,0.02,11.7,12.59,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,537.5,0.0,0.01,12.27,12.99,0.004,-0.996,0.002,1474,3704,0.002,0,22,294.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,538.0,0.0,0.01,12.81,13.72,0.003,-0.997,0.002,15496,22111,0.002,2701,14,3639.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,539.0,0.0,0.01,13.72,14.92,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,540.0,0.0,0.01,14.87,15.76,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,541.0,0.0,0.01,15.71,16.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,542.0,0.0,0.01,16.53,17.37,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,542.5,0.0,0.01,17.01,18.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,543.0,0.0,0.01,17.51,18.71,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,544.0,0.0,0.01,18.51,19.88,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210119.4]
["2025-02-07T12:59:26.000000000",524.68,545.0,0.0,0.01,19.96,20.62,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1210119.4]
["2025-02-07T12:59:39.000000000",524.535,504.0,20.11,21.23,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,505.0,19.42,20.22,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,506.0,18.13,19.25,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,507.0,17.22,18.25,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,501,606.9,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,507.5,16.62,17.75,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,508.0,16.14,17.28,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,509.0,15.07,16.25,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,510.0,14.18,14.9,0.01,0.02,0.992,-0.007,0.003,1334,87,0.003,13836,3036,4551.000000000001,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,511.0,13.24,14.12,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,512.0,12.13,13.21,0.02,0.03,0.987,-0.013,0.006,860,146,0.006,5466,1662,3795.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,512.5,11.79,12.72,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,513.0,11.26,12.21,0.02,0.03,0.987,-0.013,0.006,669,26,0.006,6184,4027,4111.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,514.0,10.43,11.18,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4603,3915.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,515.0,9.2,10.07,0.03,0.04,0.98,-0.02,0.01,2628,416,0.01,13776,9075,16404.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,516.0,8.3,8.78,0.04,0.05,0.974,-0.026,0.014,1246,471,0.014,12905,6797,19811.4,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,517.0,7.26,8.09,0.05,0.06,0.966,-0.034,0.018,1326,384,0.018,12849,14408,25515.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,517.5,6.61,7.81,0.06,0.07,0.965,-0.035,0.02,497,98,0.02,3165,2889,7324.000000000001,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,518.0,6.48,6.93,0.06,0.07,0.958,-0.042,0.023,3987,422,0.023,8912,16845,29667.7,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,519.0,5.52,6.09,0.1,0.11,0.935,-0.065,0.034,1267,541,0.034,11299,14140,42724.4,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,520.0,4.48,5.16,0.15,0.16,0.905,-0.095,0.048,6527,2234,0.048,19532,53662,125083.2,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,521.0,3.75,3.84,0.24,0.25,0.857,-0.143,0.068,2319,2174,0.068,4278,35715,44859.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,522.0,2.91,2.96,0.39,0.4,0.786,-0.214,0.09,1893,8904,0.09,5033,59898,62333.99999999999,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,522.5,2.51,2.56,0.49,0.5,0.742,-0.258,0.102,850,2935,0.102,1696,24520,25969.2,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,523.0,2.14,2.17,0.61,0.62,0.692,-0.308,0.113,4003,18866,0.113,6559,57117,119350.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,524.0,1.48,1.49,0.94,0.95,0.572,-0.428,0.13,2871,43697,0.13,3741,85418,85956.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,525.0,0.95,0.96,1.41,1.42,0.439,-0.561,0.134,4627,81920,0.134,5959,97093,141852.40000000002,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,526.0,0.57,0.58,2.01,2.05,0.307,-0.692,0.122,3731,83847,0.122,3695,51615,90597.2,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,527.0,0.32,0.33,2.75,2.82,0.2,-0.799,0.096,3902,86897,0.095,5273,40177,87552.70000000001,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,527.5,0.24,0.25,3.16,3.24,0.159,-0.84,0.082,1932,34006,0.081,2281,17570,34318.5,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,528.0,0.18,0.19,3.59,3.69,0.125,-0.873,0.069,5075,77610,0.066,3765,31621,59866.5,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,529.0,0.11,0.12,4.39,4.68,0.08,-0.914,0.047,5313,61002,0.042,3388,29392,39200.7,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,530.0,0.07,0.08,5.07,5.67,0.053,-0.937,0.032,14426,85158,0.025,3559,32322,55060.7,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,531.0,0.05,0.06,6.17,6.86,0.038,-0.948,0.023,6806,68235,0.013,925,23931,16856.300000000003,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,532.0,0.03,0.04,6.96,7.78,0.025,-0.952,0.015,12717,92149,0.001,1605,11839,19236.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,532.5,0.02,0.03,7.31,8.42,0.018,-1.0,0.012,2394,30540,0.0,883,1902,2872.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,533.0,0.02,0.03,7.92,8.76,0.018,-1.0,0.011,3555,53598,0.0,1003,1697,3910.5,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,534.0,0.01,0.02,8.9,9.75,0.011,-1.0,0.007,4366,67557,0.0,214,365,3056.2000000000003,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,535.0,0.01,0.02,9.76,10.78,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,536.0,0.01,0.02,10.76,11.87,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,537.0,0.01,0.02,11.77,12.65,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,537.5,0.0,0.01,12.28,13.4,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,538.0,0.0,0.01,12.82,13.91,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,539.0,0.0,0.01,13.75,15.09,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,540.0,0.0,0.01,14.89,15.82,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,541.0,0.0,0.01,15.72,16.88,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,542.0,0.0,0.01,16.74,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,542.5,0.0,0.01,17.22,18.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,543.0,0.0,0.01,17.73,18.9,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,544.0,0.0,0.01,18.72,19.88,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220302.2999999998]
["2025-02-07T12:59:39.000000000",524.535,545.0,0.0,0.01,20.0,20.81,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1220302.2999999998]
["2025-02-07T12:59:51.000000000",524.605,504.0,20.14,21.19,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,505.0,19.31,20.21,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,506.0,17.94,19.29,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,507.0,17.2,18.29,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,501,606.9,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,507.5,16.62,17.74,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,508.0,15.94,17.31,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,509.0,15.06,16.25,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,510.0,14.18,14.94,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3036,4551.000000000001,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,511.0,13.25,14.11,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,512.0,12.16,13.18,0.02,0.03,0.987,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,512.5,11.79,12.7,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,513.0,11.26,12.21,0.02,0.03,0.987,-0.013,0.006,669,26,0.006,6184,4027,4111.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,514.0,10.43,11.15,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4603,3915.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,515.0,9.22,10.05,0.03,0.04,0.98,-0.02,0.01,2628,416,0.01,13776,9075,16404.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,516.0,8.35,8.78,0.04,0.05,0.974,-0.026,0.014,1246,471,0.014,12905,6797,19811.4,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,517.0,7.29,8.08,0.05,0.06,0.967,-0.033,0.018,1326,384,0.018,12849,14408,25515.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,517.5,6.62,7.79,0.06,0.07,0.96,-0.04,0.021,497,98,0.021,3165,2889,7690.2,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,518.0,6.48,6.91,0.06,0.07,0.958,-0.042,0.023,3987,422,0.023,8912,16845,29667.7,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,519.0,5.52,6.07,0.1,0.11,0.935,-0.065,0.034,1267,541,0.034,11299,14140,42724.4,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,520.0,4.48,5.14,0.15,0.16,0.906,-0.094,0.048,6527,2234,0.048,19532,53667,125083.2,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,521.0,3.8,3.89,0.24,0.25,0.858,-0.142,0.067,2319,2174,0.067,4278,35715,44199.9,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,522.0,2.95,3.01,0.38,0.39,0.79,-0.21,0.089,1893,8904,0.089,5033,59898,61641.4,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,522.5,2.55,2.6,0.47,0.48,0.746,-0.254,0.101,850,2935,0.101,1696,24525,25714.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,523.0,2.19,2.22,0.59,0.61,0.696,-0.304,0.113,4003,18866,0.113,6559,57125,119350.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,524.0,1.52,1.54,0.91,0.93,0.578,-0.422,0.13,2871,43700,0.13,3741,85475,85956.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,525.0,0.98,0.99,1.37,1.39,0.445,-0.555,0.134,4627,82336,0.134,5959,97108,141852.40000000002,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,526.0,0.58,0.59,1.97,2.01,0.314,-0.686,0.122,3731,83963,0.122,3695,51615,90597.2,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,527.0,0.33,0.34,2.71,2.77,0.202,-0.797,0.098,3902,86898,0.097,5273,40177,89387.7,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,527.5,0.24,0.26,3.1,3.2,0.16,-0.839,0.083,1932,34056,0.082,2281,17570,34739.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,528.0,0.18,0.19,3.53,3.64,0.126,-0.872,0.07,5075,77615,0.067,3765,31621,60750.500000000015,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,529.0,0.11,0.12,4.39,4.68,0.081,-0.914,0.048,5313,61051,0.043,3388,29392,40070.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,530.0,0.07,0.08,5.08,5.67,0.054,-0.937,0.033,14426,85158,0.025,3559,32327,56503.3,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,531.0,0.05,0.06,5.98,6.85,0.038,-0.947,0.023,6806,68235,0.013,925,23931,16856.300000000003,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,532.0,0.03,0.04,6.98,7.77,0.025,-0.952,0.016,12717,92149,0.001,1605,11839,20507.7,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,532.5,0.02,0.03,7.33,8.4,0.019,-1.0,0.012,2394,30540,0.0,883,1902,2872.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,533.0,0.02,0.03,7.96,8.75,0.018,-1.0,0.011,3555,53598,0.0,1003,1697,3910.5,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,534.0,0.01,0.02,8.92,9.74,0.011,-1.0,0.007,4366,67557,0.0,214,365,3056.2000000000003,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,535.0,0.01,0.02,9.77,10.77,0.01,-1.0,0.006,27201,44949,0.0,711,2409,16320.600000000002,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,536.0,0.01,0.02,10.78,11.84,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,537.0,0.01,0.02,11.77,12.65,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,537.5,0.0,0.01,12.3,13.36,0.003,-1.0,0.002,1474,3704,0.0,0,22,294.8,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,538.0,0.0,0.01,12.82,13.91,0.003,-1.0,0.002,15496,22111,0.0,2701,14,3099.2000000000003,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,539.0,0.0,0.01,13.75,15.16,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,540.0,0.0,0.01,14.9,15.8,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,541.0,0.0,0.01,15.74,16.86,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,542.0,0.0,0.01,16.72,17.6,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,542.5,0.0,0.01,17.18,18.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,543.0,0.0,0.01,17.74,18.89,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,544.0,0.0,0.01,18.75,19.89,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1225786.3]
["2025-02-07T12:59:51.000000000",524.605,545.0,0.0,0.01,20.03,20.77,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1225786.3]
["2025-02-07T13:00:03.000000000",524.525,504.0,20.14,21.18,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,505.0,19.31,20.21,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,506.0,17.84,19.31,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,507.0,17.02,18.31,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,507.5,16.63,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,508.0,15.95,17.31,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,509.0,15.06,16.25,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,510.0,14.19,14.92,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,511.0,13.28,14.06,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,512.0,12.17,13.17,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1662,3279.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,512.5,11.8,12.69,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,513.0,11.28,12.15,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,514.0,10.43,11.13,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,515.0,9.24,10.02,0.03,0.04,1.0,-0.02,0.0,2628,416,0.01,13776,9075,13776.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,516.0,8.35,8.78,0.04,0.05,0.955,-0.026,0.003,1246,471,0.014,12905,6797,18440.800000000003,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,517.0,7.31,8.05,0.05,0.06,0.953,-0.034,0.009,1326,384,0.018,12849,14408,24321.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,517.5,6.64,7.78,0.06,0.07,0.949,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,518.0,6.48,6.88,0.06,0.07,0.948,-0.042,0.015,3987,427,0.023,8912,16845,26478.1,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,519.0,5.52,6.01,0.1,0.11,0.93,-0.065,0.03,1267,541,0.034,11299,14142,42217.600000000006,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,520.0,4.49,5.14,0.15,0.16,0.903,-0.095,0.046,6527,2234,0.048,19532,53669,123777.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,521.0,3.72,3.9,0.24,0.25,0.857,-0.143,0.066,2319,2174,0.067,4278,35719,43968.00000000001,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,522.0,2.9,2.94,0.39,0.4,0.786,-0.214,0.09,1893,8904,0.09,5033,59923,62333.99999999999,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,522.5,2.48,2.54,0.49,0.5,0.742,-0.258,0.102,850,2935,0.102,1696,24525,25969.2,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,523.0,2.13,2.16,0.61,0.63,0.691,-0.309,0.113,4003,18866,0.113,6559,57145,119350.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,524.0,1.47,1.49,0.95,0.96,0.573,-0.427,0.129,2871,43702,0.129,3741,85643,85294.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,525.0,0.94,0.95,1.42,1.43,0.439,-0.561,0.136,4627,82424,0.136,5959,97111,143969.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,526.0,0.56,0.57,2.03,2.07,0.308,-0.692,0.122,3731,84115,0.122,3695,51618,90597.2,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,527.0,0.32,0.33,2.71,2.93,0.201,-0.799,0.097,3902,86899,0.097,5273,40177,88997.5,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,527.5,0.24,0.25,3.17,3.28,0.159,-0.841,0.082,1932,34102,0.082,2281,17570,34546.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,528.0,0.18,0.19,3.54,3.73,0.125,-0.875,0.069,5075,77626,0.069,3765,31621,60996.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,529.0,0.11,0.12,4.46,4.68,0.081,-0.919,0.047,5313,61056,0.047,3388,29392,40894.7,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,530.0,0.07,0.08,5.09,5.67,0.053,-0.947,0.032,14426,85158,0.032,3559,32332,57552.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,531.0,0.05,0.06,6.01,6.83,0.038,-0.962,0.023,6806,68235,0.023,925,23931,17781.300000000003,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,532.0,0.03,0.04,7.01,7.76,0.025,-0.975,0.015,12717,92152,0.015,1605,11839,21483.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,532.5,0.02,0.03,7.34,8.38,0.019,-0.981,0.012,2394,30545,0.012,883,1902,3932.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,533.0,0.02,0.03,7.96,8.74,0.018,-0.982,0.011,3555,53598,0.011,1003,1697,5013.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,534.0,0.01,0.02,8.93,9.73,0.011,-0.989,0.007,4366,67562,0.007,214,365,3206.0,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,535.0,0.01,0.02,9.77,10.76,0.01,-0.99,0.006,27201,44950,0.006,711,2409,16747.2,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,536.0,0.01,0.02,10.81,11.83,0.009,-0.991,0.005,4132,15629,0.005,483,66,2307.5,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,537.0,0.01,0.02,11.77,12.65,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,537.5,0.0,0.01,12.31,13.35,0.003,-0.996,0.002,1474,3704,0.002,0,22,294.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,538.0,0.0,0.01,12.84,13.89,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,539.0,0.0,0.01,13.77,15.15,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,540.0,0.0,0.01,14.91,15.78,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,541.0,0.0,0.01,15.76,16.85,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,542.0,0.0,0.01,16.72,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,542.5,0.0,0.01,17.21,18.37,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,543.0,0.0,0.01,17.75,18.88,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,544.0,0.0,0.01,18.76,19.88,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1220450.6]
["2025-02-07T13:00:03.000000000",524.525,545.0,0.0,0.01,20.04,20.77,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,504.0,20.15,21.17,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,505.0,19.31,20.19,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,506.0,17.86,19.24,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,507.0,17.06,18.23,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,507.5,16.63,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,508.0,15.95,17.25,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,509.0,15.06,16.24,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,510.0,14.2,14.82,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,511.0,13.28,14.05,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,512.0,12.18,13.15,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1662,3279.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,512.5,11.8,12.67,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,513.0,11.28,12.15,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,514.0,10.39,11.11,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,515.0,9.05,10.0,0.03,0.04,1.0,-0.02,0.0,2628,416,0.01,13776,9075,13776.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,516.0,8.36,8.77,0.04,0.05,0.955,-0.026,0.003,1246,471,0.014,12905,6797,18440.800000000003,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,517.0,7.13,8.02,0.05,0.06,0.953,-0.034,0.009,1326,384,0.018,12849,14410,24321.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,517.5,6.65,7.77,0.06,0.07,0.949,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,518.0,6.44,6.83,0.06,0.07,0.948,-0.042,0.015,3987,427,0.023,8912,16845,26478.1,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,519.0,5.48,6.0,0.1,0.11,0.93,-0.065,0.03,1267,541,0.034,11299,14143,42217.600000000006,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,520.0,4.49,5.11,0.16,0.17,0.903,-0.095,0.046,6527,2234,0.048,19532,53671,123777.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,521.0,3.65,3.74,0.26,0.27,0.857,-0.143,0.066,2319,2174,0.067,4278,35725,43968.00000000001,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,522.0,2.82,2.87,0.41,0.42,0.786,-0.214,0.09,1893,8924,0.09,5033,59925,62333.99999999999,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,522.5,2.42,2.48,0.51,0.53,0.742,-0.258,0.102,850,2936,0.102,1696,24526,25969.2,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,523.0,2.06,2.09,0.64,0.66,0.691,-0.309,0.113,4003,18966,0.113,6559,57177,119350.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,524.0,1.42,1.43,0.99,1.0,0.573,-0.427,0.129,2871,43821,0.129,3741,85707,85294.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,525.0,0.9,0.91,1.47,1.49,0.439,-0.561,0.136,4627,82445,0.136,5959,97164,143969.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,526.0,0.54,0.55,2.09,2.13,0.308,-0.692,0.122,3731,84132,0.122,3695,51624,90597.2,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,527.0,0.3,0.31,2.84,2.91,0.201,-0.799,0.097,3902,86939,0.097,5273,40177,88997.5,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,527.5,0.22,0.23,3.26,3.34,0.159,-0.841,0.082,1932,34107,0.082,2281,17570,34546.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,528.0,0.17,0.18,3.69,3.79,0.125,-0.875,0.069,5075,77627,0.069,3765,31621,60996.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,529.0,0.11,0.12,4.46,4.73,0.081,-0.919,0.047,5313,61057,0.047,3388,29395,40894.7,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,530.0,0.07,0.08,5.09,5.87,0.053,-0.947,0.032,14426,85258,0.032,3559,32332,57552.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,531.0,0.05,0.06,6.01,6.83,0.038,-0.962,0.023,6806,68236,0.023,925,23931,17781.300000000003,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,532.0,0.03,0.04,7.02,7.76,0.025,-0.975,0.015,12717,92202,0.015,1605,11839,21483.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,532.5,0.02,0.03,7.35,8.36,0.019,-0.981,0.012,2394,30545,0.012,883,1902,3932.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,533.0,0.02,0.03,7.99,8.74,0.018,-0.982,0.011,3555,53598,0.011,1003,1697,5013.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,534.0,0.01,0.02,8.94,9.73,0.011,-0.989,0.007,4366,67567,0.007,214,365,3206.0,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,535.0,0.01,0.02,9.81,10.76,0.01,-0.99,0.006,27201,44950,0.006,711,2409,16747.2,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,536.0,0.01,0.02,10.83,11.83,0.009,-0.991,0.005,4132,15629,0.005,483,66,2307.5,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,537.0,0.01,0.02,11.77,12.8,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,537.5,0.0,0.01,12.32,13.35,0.003,-0.996,0.002,1474,3706,0.002,0,22,294.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,538.0,0.0,0.01,12.84,13.89,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,539.0,0.0,0.01,13.77,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,540.0,0.0,0.01,14.92,15.98,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,541.0,0.0,0.01,15.77,16.83,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,542.0,0.0,0.01,16.75,17.63,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,542.5,0.0,0.01,17.25,18.37,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,543.0,0.0,0.01,17.76,19.08,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,544.0,0.0,0.01,18.76,20.08,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1220450.6]
["2025-02-07T13:00:16.000000000",524.425,545.0,0.0,0.01,20.06,20.76,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1220450.6]
["2025-02-07T13:00:27.000000000",524.535,504.0,20.15,21.15,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,505.0,19.31,20.13,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,506.0,17.75,19.2,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,507.0,17.06,18.21,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,507.5,16.63,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,508.0,15.96,17.21,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,509.0,15.06,16.21,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,510.0,14.21,14.99,0.01,0.02,1.0,-0.008,0.0,1334,87,0.003,13836,3036,4150.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,511.0,13.28,14.03,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,512.0,12.18,13.13,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1662,3279.6,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,512.5,11.8,12.66,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,513.0,11.28,12.13,0.02,0.03,1.0,-0.013,0.0,669,26,0.007,6184,4027,4328.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,514.0,10.35,11.11,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,4603,3560.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,515.0,9.06,9.98,0.03,0.04,0.962,-0.02,0.001,2628,417,0.011,13776,9076,15416.399999999998,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,516.0,8.19,8.73,0.04,0.05,0.961,-0.027,0.006,1246,471,0.014,12905,6797,18814.6,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,517.0,7.13,8.01,0.05,0.06,0.957,-0.034,0.012,1326,384,0.018,12849,14410,24719.4,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,517.5,6.65,7.73,0.06,0.07,0.953,-0.04,0.016,497,98,0.021,3165,2889,7441.7,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,518.0,6.41,6.8,0.07,0.08,0.951,-0.042,0.019,3987,427,0.024,8912,16846,28964.1,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,519.0,5.44,5.96,0.1,0.11,0.931,-0.066,0.032,1267,541,0.035,11299,14143,43600.9,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,520.0,4.49,5.09,0.16,0.17,0.899,-0.1,0.049,6527,2234,0.05,19532,53672,129642.3,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,521.0,3.75,3.83,0.24,0.25,0.851,-0.148,0.069,2319,2174,0.069,4278,35729,45519.3,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,522.0,2.9,2.96,0.38,0.39,0.78,-0.22,0.092,1893,8924,0.092,5033,59925,63719.2,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,522.5,2.5,2.54,0.48,0.49,0.734,-0.265,0.104,850,2936,0.104,1696,24526,26478.4,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,523.0,2.13,2.16,0.6,0.62,0.682,-0.318,0.115,4003,18966,0.115,6559,57183,121463.0,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,524.0,1.47,1.48,0.93,0.95,0.562,-0.438,0.131,2871,43850,0.131,3741,85780,86617.2,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,525.0,0.94,0.95,1.4,1.42,0.428,-0.572,0.134,4627,82849,0.134,5959,97206,141852.40000000002,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,526.0,0.56,0.57,2.0,2.05,0.298,-0.701,0.12,3731,84266,0.12,3695,51724,89111.99999999999,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,527.0,0.32,0.33,2.74,2.82,0.192,-0.807,0.094,3902,86970,0.093,5273,40177,85717.7,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,527.5,0.23,0.24,3.15,3.24,0.153,-0.845,0.08,1932,34112,0.078,2281,17570,33247.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,528.0,0.18,0.19,3.59,3.68,0.12,-0.878,0.067,5075,77632,0.064,3765,31621,58098.5,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,529.0,0.1,0.11,4.46,4.78,0.08,-0.915,0.046,5313,61078,0.041,3388,29395,38330.600000000006,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,530.0,0.07,0.08,5.14,5.77,0.053,-0.937,0.032,14426,85258,0.024,3559,32332,54704.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,531.0,0.05,0.06,6.01,6.83,0.038,-0.947,0.023,6806,68236,0.012,925,23931,16763.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,532.0,0.03,0.04,7.05,7.77,0.025,-0.952,0.015,12717,92202,0.0,1605,11839,19075.5,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,532.5,0.02,0.03,7.39,8.36,0.018,-1.0,0.012,2394,30545,0.0,883,1902,2872.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,533.0,0.02,0.03,8.02,8.74,0.018,-1.0,0.011,3555,53598,0.0,1003,1697,3910.5,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,534.0,0.01,0.02,8.98,9.73,0.011,-1.0,0.007,4366,67567,0.0,214,365,3056.2000000000003,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,535.0,0.01,0.02,9.83,10.76,0.01,-1.0,0.006,27201,44950,0.0,711,2409,16320.600000000002,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,536.0,0.01,0.02,10.86,11.82,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,537.0,0.01,0.02,11.8,12.8,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,537.5,0.0,0.01,12.34,13.35,0.003,-1.0,0.002,1474,3706,0.0,0,22,294.8,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,538.0,0.0,0.01,12.85,14.12,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,539.0,0.0,0.01,13.79,15.14,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,540.0,0.0,0.01,14.95,15.95,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,541.0,0.0,0.01,15.81,17.02,0.003,-1.0,0.001,5828,2886,0.0,5,4,582.8000000000001,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,542.0,0.0,0.01,16.8,17.67,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,542.5,0.0,0.01,17.29,18.57,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,543.0,0.0,0.01,17.8,19.24,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,544.0,0.0,0.01,18.79,20.06,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1217198.1]
["2025-02-07T13:00:27.000000000",524.535,545.0,0.0,0.01,20.08,20.76,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1217198.1]
["2025-02-07T13:00:39.000000000",524.535,504.0,20.15,21.14,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,505.0,19.31,20.13,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,506.0,17.79,19.19,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,507.0,17.06,18.21,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,501,513.3,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,507.5,16.63,17.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,508.0,15.96,17.33,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,509.0,15.06,16.33,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,510.0,14.22,14.9,0.01,0.02,1.0,-0.008,0.0,1334,87,0.003,13836,3036,4150.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,511.0,13.09,14.03,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,512.0,12.19,13.11,0.02,0.03,1.0,-0.013,0.0,860,146,0.006,5466,1662,3279.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,512.5,11.8,12.64,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,513.0,11.3,12.11,0.02,0.03,1.0,-0.013,0.0,669,26,0.007,6184,4027,4328.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,514.0,10.35,11.08,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,4603,3560.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,515.0,9.07,9.96,0.03,0.04,1.0,-0.02,0.0,2628,417,0.01,13776,9076,13776.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,516.0,8.26,8.73,0.04,0.05,0.953,-0.027,0.002,1246,471,0.014,12905,6797,18316.2,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,517.0,7.19,7.99,0.05,0.06,0.95,-0.034,0.008,1326,384,0.018,12849,14410,24189.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,517.5,6.7,7.67,0.06,0.07,0.947,-0.04,0.013,497,98,0.021,3165,2889,7292.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,518.0,6.41,6.8,0.07,0.08,0.943,-0.047,0.018,3987,427,0.025,8912,16852,29456.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,519.0,5.44,5.92,0.1,0.11,0.928,-0.066,0.03,1267,541,0.035,11299,14183,43347.5,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,520.0,4.49,5.08,0.15,0.16,0.897,-0.099,0.047,6527,2234,0.05,19532,53729,128336.9,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,521.0,3.75,3.83,0.24,0.25,0.851,-0.147,0.067,2319,2174,0.069,4278,35771,45055.50000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,522.0,2.91,2.96,0.38,0.39,0.783,-0.216,0.091,1893,8924,0.092,5033,59925,63529.9,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,522.5,2.5,2.54,0.48,0.49,0.739,-0.261,0.104,850,2936,0.104,1696,24537,26478.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,523.0,2.13,2.16,0.6,0.61,0.686,-0.313,0.115,4003,18966,0.115,6559,57321,121463.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,524.0,1.47,1.49,0.93,0.95,0.566,-0.434,0.132,2871,43870,0.132,3741,85914,87278.40000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,525.0,0.94,0.95,1.4,1.42,0.431,-0.569,0.135,4627,83121,0.135,5959,97209,142911.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,526.0,0.56,0.57,2.0,2.05,0.3,-0.698,0.121,3731,84303,0.12,3695,51747,89485.09999999999,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,527.0,0.31,0.32,2.74,2.81,0.193,-0.807,0.095,3902,86982,0.095,5273,40177,87162.5,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,527.5,0.23,0.24,3.15,3.23,0.15,-0.85,0.081,1932,34122,0.081,2281,17570,34125.3,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,528.0,0.17,0.18,3.59,3.68,0.12,-0.88,0.067,5075,77737,0.067,3765,31621,59228.00000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,529.0,0.1,0.11,4.44,4.69,0.075,-0.925,0.046,5313,61119,0.046,3388,29395,40024.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,530.0,0.07,0.08,5.14,5.6,0.053,-0.947,0.032,14426,85376,0.032,3559,32332,57552.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,531.0,0.05,0.06,6.01,6.83,0.038,-0.962,0.023,6806,68237,0.023,925,23931,17781.300000000003,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,532.0,0.03,0.04,7.07,7.77,0.025,-0.975,0.015,12717,92202,0.015,1605,11839,21483.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,532.5,0.02,0.03,7.39,8.36,0.018,-0.982,0.012,2394,30545,0.012,883,1902,3932.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,533.0,0.02,0.03,8.04,8.74,0.018,-0.982,0.011,3555,53623,0.011,1003,1697,5013.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,534.0,0.01,0.02,9.0,9.73,0.011,-0.989,0.007,4366,67582,0.007,214,365,3206.0,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,535.0,0.01,0.02,9.85,10.76,0.01,-0.99,0.006,27201,44950,0.006,711,2409,16747.2,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,536.0,0.01,0.02,10.89,11.81,0.009,-0.991,0.005,4132,15629,0.005,483,66,2307.5,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,537.0,0.01,0.02,11.81,12.79,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,537.5,0.0,0.01,12.35,13.34,0.003,-0.997,0.002,1474,3706,0.002,0,22,294.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,538.0,0.0,0.01,12.87,14.09,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,539.0,0.0,0.01,13.8,15.14,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,540.0,0.0,0.01,14.96,15.94,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,541.0,0.0,0.01,15.82,17.01,0.003,-0.997,0.001,5828,2886,0.001,5,4,583.3000000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,542.0,0.0,0.01,16.74,17.67,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,542.5,0.0,0.01,17.23,18.7,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,543.0,0.0,0.01,17.81,19.23,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,544.0,0.0,0.01,18.79,20.05,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1229747.9]
["2025-02-07T13:00:39.000000000",524.535,545.0,0.0,0.01,20.12,20.74,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1229747.9]
["2025-02-07T13:00:50.000000000",524.645,504.0,20.16,21.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,505.0,19.11,20.13,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,506.0,17.83,19.18,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,507.0,17.06,18.21,0.01,0.02,0.994,-0.006,0.003,312,7,0.002,1711,501,435.80000000000007,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,507.5,16.65,17.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,508.0,15.96,17.32,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,509.0,15.06,16.33,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,510.0,14.25,14.88,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3036,4551.000000000001,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,511.0,13.11,13.99,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,512.0,12.2,13.09,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,512.5,11.6,12.63,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,513.0,11.32,12.06,0.02,0.03,0.987,-0.013,0.006,669,26,0.006,6184,4027,4111.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,514.0,10.35,11.07,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4603,3915.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,515.0,9.1,9.76,0.03,0.04,0.98,-0.02,0.01,2628,418,0.01,13776,9076,16404.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,516.0,8.3,8.8,0.04,0.05,0.974,-0.026,0.014,1246,471,0.014,12905,6797,19811.4,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,517.0,7.22,7.97,0.05,0.06,0.967,-0.033,0.018,1326,384,0.018,12849,14410,25515.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,517.5,6.71,7.65,0.06,0.07,0.96,-0.039,0.021,497,98,0.021,3165,2889,7690.2,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,518.0,6.41,6.8,0.07,0.08,0.954,-0.046,0.024,3987,427,0.024,8912,16862,30957.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,519.0,5.44,5.92,0.1,0.11,0.935,-0.065,0.034,1267,541,0.034,11299,14183,42724.4,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,520.0,4.49,5.08,0.15,0.16,0.906,-0.094,0.048,6527,2234,0.048,19532,53739,125083.2,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,521.0,3.84,3.92,0.23,0.24,0.858,-0.142,0.067,2319,2174,0.067,4278,35776,44199.9,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,522.0,2.98,3.03,0.36,0.37,0.793,-0.207,0.089,1893,8931,0.089,5033,59985,61641.4,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,522.5,2.58,2.63,0.45,0.46,0.748,-0.252,0.101,850,2936,0.101,1696,24537,25714.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,523.0,2.2,2.24,0.57,0.58,0.698,-0.302,0.113,4003,18969,0.113,6559,57334,119350.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,524.0,1.54,1.55,0.88,0.9,0.58,-0.42,0.13,2871,43871,0.13,3741,85950,85956.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,525.0,0.99,1.0,1.34,1.35,0.445,-0.555,0.136,4627,83144,0.136,5959,97218,143969.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,526.0,0.59,0.6,1.93,1.97,0.311,-0.687,0.123,3731,84320,0.124,3695,51747,91709.3,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,527.0,0.33,0.34,2.66,2.72,0.202,-0.797,0.097,3902,86982,0.097,5273,40177,88997.5,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,527.5,0.25,0.26,3.06,3.14,0.16,-0.839,0.083,1932,34122,0.082,2281,17570,34739.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,528.0,0.18,0.19,3.5,3.58,0.126,-0.872,0.07,5075,77741,0.068,3765,31621,61127.00000000001,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,529.0,0.11,0.12,4.36,4.67,0.076,-0.919,0.047,5313,61124,0.042,3388,29396,39200.7,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,530.0,0.07,0.08,5.14,5.6,0.054,-0.938,0.033,14426,85383,0.025,3559,32332,56503.3,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,531.0,0.05,0.06,6.04,6.82,0.038,-0.948,0.023,6806,68237,0.013,925,23931,16856.300000000003,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,532.0,0.03,0.04,7.09,7.72,0.025,-0.953,0.016,12717,92402,0.001,1605,11839,20507.7,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,532.5,0.02,0.03,7.42,8.33,0.019,-1.0,0.012,2394,30545,0.0,883,1902,2872.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,533.0,0.02,0.03,8.04,8.7,0.018,-1.0,0.011,3555,53624,0.0,1003,1697,3910.5,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,534.0,0.01,0.02,9.01,9.69,0.011,-1.0,0.007,4366,67582,0.0,214,365,3056.2000000000003,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,535.0,0.01,0.02,9.86,10.73,0.01,-1.0,0.006,27201,44950,0.0,711,2409,16320.600000000002,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,536.0,0.01,0.02,10.9,11.79,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,537.0,0.01,0.02,11.83,12.76,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,537.5,0.0,0.01,12.38,13.3,0.003,-1.0,0.002,1474,3706,0.0,0,22,294.8,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,538.0,0.0,0.01,12.9,14.06,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,539.0,0.0,0.01,13.83,15.11,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,540.0,0.0,0.01,14.96,15.93,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,541.0,0.0,0.01,15.83,16.98,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,542.0,0.0,0.01,16.74,17.67,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,542.5,0.0,0.01,17.24,18.68,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,543.0,0.0,0.01,17.81,19.18,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,544.0,0.0,0.01,18.8,20.04,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1229833.4]
["2025-02-07T13:00:50.000000000",524.645,545.0,0.0,0.01,20.12,20.73,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,504.0,20.16,21.13,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,505.0,19.12,20.11,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,506.0,17.83,19.16,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,507.0,16.86,18.21,0.01,0.02,0.994,-0.006,0.003,312,7,0.002,1711,501,435.80000000000007,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,507.5,16.65,17.67,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,508.0,15.96,17.37,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,509.0,15.06,16.33,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,510.0,14.26,15.02,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3036,4551.000000000001,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,511.0,13.12,13.98,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,512.0,12.2,13.09,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,512.5,11.61,12.62,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,513.0,11.11,12.03,0.02,0.03,0.987,-0.013,0.006,669,26,0.006,6184,4027,4111.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,514.0,10.35,11.04,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4603,3915.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,515.0,9.11,9.76,0.03,0.04,0.98,-0.02,0.01,2628,418,0.01,13776,9076,16404.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,516.0,8.37,8.8,0.04,0.05,0.974,-0.026,0.014,1246,471,0.014,12905,6797,19811.4,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,517.0,7.24,7.94,0.05,0.06,0.967,-0.033,0.018,1326,384,0.018,12849,14410,25515.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,517.5,6.72,7.65,0.06,0.07,0.96,-0.039,0.021,497,98,0.021,3165,2889,7690.2,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,518.0,6.44,6.8,0.07,0.08,0.954,-0.046,0.024,3987,427,0.024,8912,16862,30957.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,519.0,5.44,5.92,0.1,0.11,0.935,-0.065,0.034,1267,541,0.034,11299,14213,42724.4,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,520.0,4.5,5.07,0.15,0.16,0.906,-0.094,0.048,6527,2234,0.048,19532,53739,125083.2,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,521.0,3.83,3.91,0.23,0.24,0.858,-0.142,0.067,2319,2174,0.067,4278,35783,44199.9,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,522.0,2.97,3.01,0.36,0.37,0.793,-0.207,0.089,1893,8931,0.089,5033,59985,61641.4,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,522.5,2.57,2.61,0.46,0.47,0.748,-0.252,0.101,850,2936,0.101,1696,24537,25714.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,523.0,2.19,2.23,0.57,0.59,0.698,-0.302,0.113,4003,18969,0.113,6559,57338,119350.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,524.0,1.52,1.53,0.89,0.91,0.58,-0.42,0.13,2871,43924,0.13,3741,85955,85956.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,525.0,0.98,0.99,1.34,1.36,0.445,-0.555,0.136,4627,83146,0.136,5959,97230,143969.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,526.0,0.58,0.59,1.94,1.98,0.311,-0.687,0.123,3731,84455,0.124,3695,51747,91709.3,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,527.0,0.33,0.34,2.67,2.73,0.202,-0.797,0.097,3902,86982,0.097,5273,40177,88997.5,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,527.5,0.24,0.25,3.08,3.16,0.16,-0.839,0.083,1932,34124,0.082,2281,17570,34739.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,528.0,0.18,0.19,3.51,3.6,0.126,-0.872,0.07,5075,77769,0.068,3765,31621,61127.00000000001,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,529.0,0.1,0.11,4.36,4.65,0.076,-0.919,0.047,5313,61124,0.042,3388,29396,39200.7,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,530.0,0.07,0.08,5.16,5.55,0.054,-0.938,0.033,14426,85393,0.025,3559,32332,56503.3,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,531.0,0.05,0.06,6.06,6.79,0.038,-0.948,0.023,6806,68239,0.013,925,23931,16856.300000000003,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,532.0,0.03,0.04,7.11,7.71,0.025,-0.953,0.016,12717,92403,0.001,1605,11839,20507.7,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,532.5,0.02,0.03,7.44,8.31,0.019,-1.0,0.012,2394,30545,0.0,883,1902,2872.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,533.0,0.02,0.03,8.06,8.67,0.018,-1.0,0.011,3555,53624,0.0,1003,1697,3910.5,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,534.0,0.01,0.02,9.02,9.67,0.011,-1.0,0.007,4366,67582,0.0,214,365,3056.2000000000003,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,535.0,0.01,0.02,9.88,10.7,0.01,-1.0,0.006,27201,44950,0.0,711,2409,16320.600000000002,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,536.0,0.01,0.02,10.91,11.76,0.009,-1.0,0.005,4132,15629,0.0,483,66,2066.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,537.0,0.01,0.02,11.85,12.73,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,537.5,0.0,0.01,12.4,13.27,0.003,-1.0,0.002,1474,3706,0.0,0,22,294.8,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,538.0,0.0,0.01,12.92,14.06,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,539.0,0.0,0.01,13.84,15.1,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,540.0,0.0,0.01,14.98,15.89,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,541.0,0.0,0.01,15.84,16.96,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,542.0,0.0,0.01,16.74,17.67,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,542.5,0.0,0.01,17.13,18.67,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,543.0,0.0,0.01,17.82,19.14,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,544.0,0.0,0.01,18.8,20.04,0.002,-1.0,0.001,3257,1688,0.0,2,0,325.7,1229833.4]
["2025-02-07T13:01:01.000000000",524.625,545.0,0.0,0.01,20.13,20.73,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1229833.4]
["2025-02-07T13:01:13.000000000",524.665,504.0,20.17,21.12,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,505.0,19.12,20.1,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,506.0,17.96,19.14,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,507.0,16.9,18.2,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,507.5,16.68,17.65,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,280,393.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,508.0,15.96,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,509.0,14.9,16.48,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,510.0,14.26,15.02,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,511.0,13.13,13.97,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,512.0,12.21,13.07,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,512.5,11.64,12.59,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,513.0,11.11,12.03,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,514.0,10.36,11.02,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,515.0,9.11,10.16,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,516.0,8.58,8.81,0.04,0.05,0.953,-0.026,0.002,1246,471,0.014,12905,6797,18316.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,517.0,7.25,7.93,0.05,0.06,0.95,-0.033,0.008,1326,384,0.018,12849,14410,24189.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,517.5,6.75,7.61,0.06,0.07,0.947,-0.039,0.012,497,98,0.021,3165,2893,7242.900000000001,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,518.0,6.48,6.85,0.06,0.07,0.943,-0.046,0.017,3987,427,0.024,8912,16862,28166.700000000004,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,519.0,5.45,5.92,0.09,0.1,0.929,-0.064,0.028,1267,541,0.034,11299,14217,41964.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,520.0,4.51,5.07,0.14,0.15,0.902,-0.094,0.044,6527,2234,0.047,19532,53765,120519.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,521.0,3.85,3.95,0.22,0.23,0.86,-0.138,0.064,2319,2174,0.066,4278,35783,43076.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,522.0,3.0,3.06,0.36,0.37,0.793,-0.206,0.088,1893,8931,0.088,5033,59985,60948.8,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,522.5,2.6,2.64,0.45,0.46,0.752,-0.248,0.1,850,2936,0.101,1696,24537,25629.60000000001,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,523.0,2.22,2.26,0.57,0.58,0.702,-0.298,0.112,4003,18969,0.112,6559,57340,118294.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,524.0,1.54,1.56,0.88,0.89,0.584,-0.416,0.13,2871,43935,0.13,3741,86018,85956.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,525.0,1.0,1.01,1.32,1.34,0.45,-0.55,0.136,4627,83482,0.136,5959,97244,143969.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,526.0,0.6,0.61,1.91,1.95,0.317,-0.683,0.125,3731,84490,0.125,3695,51748,92825.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,527.0,0.33,0.34,2.64,2.69,0.204,-0.796,0.099,3902,86983,0.099,5273,40177,90832.5,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,527.5,0.25,0.26,3.04,3.13,0.161,-0.839,0.085,1932,34139,0.085,2281,17570,35810.5,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,528.0,0.19,0.2,3.47,3.57,0.127,-0.873,0.071,5075,77782,0.071,3765,31621,62764.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,529.0,0.11,0.12,4.34,4.59,0.077,-0.923,0.047,5313,61129,0.047,3388,29396,40894.7,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,530.0,0.07,0.08,5.08,5.58,0.054,-0.946,0.033,14426,85394,0.033,3559,32332,59350.500000000015,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,531.0,0.05,0.06,5.99,6.76,0.038,-0.962,0.023,6806,68239,0.023,925,23931,17781.300000000003,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,532.0,0.03,0.04,6.89,7.68,0.025,-0.975,0.016,12717,92404,0.016,1605,11839,22915.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,532.5,0.02,0.03,7.45,8.28,0.019,-0.981,0.012,2394,30545,0.012,883,1902,3932.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,533.0,0.02,0.03,7.84,8.65,0.018,-0.982,0.011,3555,53624,0.011,1003,1697,5013.8,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,534.0,0.01,0.02,8.82,9.63,0.011,-0.989,0.007,4366,67587,0.007,214,365,3206.0,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,535.0,0.01,0.02,9.89,10.69,0.01,-0.99,0.006,27201,44950,0.006,711,2409,16747.2,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,536.0,0.01,0.02,10.9,11.75,0.009,-0.991,0.005,4132,15629,0.005,483,66,2307.5,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,537.0,0.01,0.02,11.84,12.71,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,537.5,0.0,0.01,12.42,13.25,0.003,-0.996,0.002,1474,3706,0.002,0,22,294.8,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,538.0,0.0,0.01,12.93,14.05,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,539.0,0.0,0.01,13.8,15.08,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,540.0,0.0,0.01,15.0,15.87,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,541.0,0.0,0.01,15.85,16.94,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,542.0,0.0,0.01,16.74,17.66,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,542.5,0.0,0.01,17.02,18.57,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,543.0,0.0,0.01,17.8,19.07,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,544.0,0.0,0.01,18.8,20.03,0.002,-0.997,0.001,3257,1688,0.001,2,0,325.9,1226046.5]
["2025-02-07T13:01:13.000000000",524.665,545.0,0.0,0.01,20.13,20.72,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1226046.5]
["2025-02-07T13:01:24.000000000",524.745,504.0,20.18,21.12,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,505.0,19.13,20.09,0.01,0.02,0.994,-0.006,0.002,1740,40,0.002,8913,607,2130.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,506.0,17.95,19.48,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,507.0,16.95,18.19,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,501,404.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,507.5,16.69,17.65,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,280,432.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,508.0,15.96,17.48,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,615,988.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,509.0,14.96,16.48,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,510.0,14.29,15.02,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3036,4551.000000000001,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,511.0,13.13,14.16,0.02,0.03,0.988,-0.012,0.005,449,23,0.005,4103,955,2276.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,512.0,12.23,13.06,0.02,0.03,0.988,-0.012,0.006,860,146,0.006,5466,1662,3795.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,512.5,11.69,12.57,0.02,0.03,0.987,-0.013,0.006,1189,57,0.006,2474,752,2197.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,513.0,11.12,12.02,0.02,0.03,0.987,-0.013,0.006,669,26,0.006,6184,4027,4111.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,514.0,10.36,11.02,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,4603,3915.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,515.0,9.12,10.13,0.03,0.04,0.98,-0.02,0.01,2628,418,0.01,13776,9135,16404.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,516.0,8.58,8.84,0.04,0.05,0.974,-0.026,0.013,1246,471,0.013,12905,6797,18396.3,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,517.0,7.28,8.04,0.05,0.06,0.967,-0.033,0.017,1326,384,0.017,12849,14410,24097.500000000004,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,517.5,6.75,7.62,0.05,0.06,0.961,-0.039,0.02,497,98,0.02,3165,2893,7324.000000000001,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,518.0,6.48,7.05,0.06,0.07,0.959,-0.041,0.023,3987,427,0.023,8912,16962,29667.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,519.0,5.46,5.92,0.09,0.1,0.94,-0.06,0.032,1267,541,0.032,11299,14218,40211.2,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,520.0,4.54,5.07,0.14,0.15,0.911,-0.089,0.046,6527,2234,0.046,19532,53765,119871.4,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,521.0,3.92,4.0,0.22,0.23,0.867,-0.133,0.064,2319,2174,0.064,4278,35783,42220.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,522.0,3.06,3.13,0.34,0.35,0.802,-0.195,0.086,1893,9131,0.086,5033,59985,59563.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,522.5,2.66,2.7,0.43,0.44,0.761,-0.239,0.098,850,2936,0.098,1696,24537,24950.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,523.0,2.28,2.3,0.54,0.55,0.713,-0.287,0.11,4003,18969,0.11,6559,57345,116182.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,524.0,1.59,1.6,0.84,0.86,0.597,-0.403,0.129,2871,43937,0.129,3741,86018,85294.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,525.0,1.03,1.04,1.28,1.3,0.463,-0.537,0.137,4627,83503,0.137,5959,97245,145028.2,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,526.0,0.62,0.63,1.86,1.9,0.329,-0.671,0.127,3731,84544,0.126,3695,51749,93940.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,527.0,0.35,0.36,2.58,2.64,0.216,-0.786,0.102,3902,86990,0.101,5273,40177,93057.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,527.5,0.26,0.27,2.98,3.06,0.171,-0.828,0.087,1932,34146,0.086,2281,17570,36425.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,528.0,0.19,0.2,3.41,3.51,0.133,-0.865,0.073,5075,77793,0.071,3765,31621,63779.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,529.0,0.11,0.12,4.16,4.57,0.083,-0.912,0.05,5313,61129,0.045,3388,29396,41811.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,530.0,0.07,0.08,5.0,5.56,0.054,-0.936,0.034,14426,85396,0.026,3559,32332,58301.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,531.0,0.05,0.06,5.99,6.76,0.039,-0.947,0.024,6806,68239,0.014,925,23931,17629.399999999998,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,532.0,0.03,0.04,6.89,7.66,0.025,-0.952,0.016,12717,92404,0.001,1605,11839,20507.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,532.5,0.02,0.03,7.48,8.26,0.019,-1.0,0.012,2394,30545,0.0,883,1902,2872.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,533.0,0.02,0.03,7.84,8.63,0.018,-1.0,0.011,3555,53624,0.0,1003,1697,3910.5,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,534.0,0.01,0.02,8.83,9.61,0.011,-1.0,0.007,4366,67587,0.0,214,365,3056.2000000000003,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,535.0,0.01,0.02,9.91,10.66,0.01,-1.0,0.006,27201,44950,0.0,711,2409,16320.600000000002,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,536.0,0.01,0.02,10.52,11.74,0.009,-1.0,0.005,4132,15639,0.0,483,66,2066.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,537.0,0.01,0.02,11.85,12.69,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,537.5,0.0,0.01,12.44,13.23,0.004,-1.0,0.002,1474,3706,0.0,0,22,294.8,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,538.0,0.0,0.01,12.94,14.04,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,539.0,0.0,0.01,13.66,15.04,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,540.0,0.0,0.01,14.92,15.87,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,541.0,0.0,0.01,15.85,16.94,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,542.0,0.0,0.01,16.75,17.64,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,542.5,0.0,0.01,17.02,18.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,543.0,0.0,0.01,17.8,19.04,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,544.0,0.0,0.01,18.8,20.05,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1225807.2999999998]
["2025-02-07T13:01:24.000000000",524.745,545.0,0.0,0.01,19.73,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1225807.2999999998]
["2025-02-07T13:01:35.000000000",524.76,504.0,20.19,21.3,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,505.0,19.14,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,506.0,18.06,19.45,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,507.0,17.06,18.16,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,501,342.2,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,507.5,16.7,17.63,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,508.0,16.06,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,615,822.0000000000001,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,509.0,15.06,16.49,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,510.0,14.31,15.11,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,511.0,13.16,14.16,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,512.0,12.24,13.07,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,512.5,11.69,12.58,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,513.0,11.13,12.21,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,514.0,10.39,11.21,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,515.0,9.13,10.12,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,516.0,8.58,8.93,0.04,0.05,0.953,-0.026,0.002,1246,471,0.013,12905,6797,17025.699999999997,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,517.0,7.33,8.07,0.05,0.06,0.951,-0.033,0.007,1326,384,0.017,12849,14410,22771.500000000004,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,517.5,6.75,7.82,0.05,0.06,0.95,-0.034,0.009,497,98,0.019,3165,2893,6460.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,518.0,6.5,7.03,0.06,0.07,0.947,-0.041,0.014,3987,427,0.022,8912,16963,25188.2,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,519.0,5.47,5.96,0.09,0.1,0.933,-0.059,0.026,1267,541,0.032,11299,14218,39451.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,520.0,4.55,5.27,0.13,0.14,0.908,-0.088,0.041,6527,2234,0.045,19532,53766,114654.7,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,521.0,3.96,4.03,0.21,0.22,0.87,-0.128,0.06,2319,2174,0.062,4278,35785,40437.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,522.0,3.11,3.14,0.34,0.35,0.807,-0.193,0.084,1893,9131,0.085,5033,60002,58681.7,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,522.5,2.67,2.73,0.42,0.43,0.768,-0.232,0.097,850,2986,0.097,1696,24538,24696.2,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,523.0,2.29,2.33,0.53,0.54,0.72,-0.28,0.109,4003,19020,0.109,6559,57426,115125.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,524.0,1.6,1.61,0.82,0.83,0.605,-0.395,0.129,2871,43952,0.129,3741,86039,85294.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,525.0,1.04,1.05,1.26,1.28,0.471,-0.529,0.138,4627,83714,0.138,5959,97272,146086.80000000002,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,526.0,0.62,0.63,1.84,1.87,0.336,-0.664,0.128,3731,84557,0.128,3695,51754,95052.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,527.0,0.35,0.36,2.55,2.58,0.219,-0.781,0.104,3902,87014,0.104,5273,40177,95420.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,527.5,0.26,0.27,2.96,2.99,0.173,-0.827,0.089,1932,34146,0.089,2281,17570,37495.7,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,528.0,0.19,0.2,3.39,3.46,0.134,-0.866,0.075,5075,77793,0.075,3765,31621,66300.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,529.0,0.11,0.12,4.16,4.52,0.083,-0.917,0.051,5313,61140,0.051,3388,29396,44375.1,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,530.0,0.07,0.08,5.0,5.51,0.055,-0.945,0.034,14426,85396,0.034,3559,32332,61149.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,531.0,0.05,0.06,5.84,6.72,0.039,-0.961,0.024,6806,68239,0.024,925,23931,18554.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,532.0,0.03,0.04,6.9,7.66,0.025,-0.975,0.016,12717,92404,0.016,1605,11840,22915.2,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,532.5,0.02,0.03,7.38,8.25,0.019,-0.981,0.013,2394,30546,0.013,883,1902,4260.1,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,533.0,0.02,0.03,7.85,8.61,0.018,-0.982,0.011,3555,53624,0.011,1003,1697,5013.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,534.0,0.01,0.02,8.84,9.6,0.011,-0.989,0.007,4366,67587,0.007,214,365,3206.0,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,535.0,0.01,0.02,9.73,10.63,0.01,-0.99,0.006,27201,44950,0.006,711,2409,16747.2,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,536.0,0.01,0.02,10.52,11.73,0.009,-0.991,0.005,4132,15639,0.005,483,66,2307.5,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,537.0,0.01,0.02,11.8,12.68,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,537.5,0.0,0.01,12.22,13.23,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,538.0,0.0,0.01,12.92,13.94,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,539.0,0.0,0.01,13.66,14.94,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,540.0,0.0,0.01,14.8,15.86,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,541.0,0.0,0.01,15.85,16.94,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,542.0,0.0,0.01,16.76,17.6,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,542.5,0.0,0.01,17.02,18.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,543.0,0.0,0.01,17.8,18.94,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,544.0,0.0,0.01,18.8,19.93,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1222064.5]
["2025-02-07T13:01:35.000000000",524.76,545.0,0.0,0.01,19.74,20.69,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,504.0,20.2,21.09,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,505.0,19.17,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,506.0,18.1,19.41,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,507.0,17.08,18.13,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,507.5,16.73,17.63,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,508.0,16.08,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,509.0,15.08,16.47,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,510.0,14.34,15.11,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,511.0,13.16,14.15,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,512.0,12.25,13.07,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,512.5,11.69,12.58,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,513.0,11.15,12.18,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,514.0,10.4,11.2,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,515.0,9.15,10.12,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,516.0,8.58,8.97,0.03,0.04,0.953,-0.026,0.002,1246,471,0.013,12905,6797,17025.699999999997,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,517.0,7.37,8.07,0.04,0.05,0.951,-0.033,0.007,1326,384,0.017,12849,14411,22771.500000000004,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,517.5,6.76,7.81,0.05,0.06,0.95,-0.034,0.009,497,98,0.019,3165,2893,6460.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,518.0,6.57,7.03,0.06,0.07,0.947,-0.041,0.014,3987,427,0.022,8912,16964,25188.2,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,519.0,5.48,6.03,0.08,0.09,0.933,-0.059,0.026,1267,541,0.032,11299,14218,39451.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,520.0,4.59,5.24,0.13,0.14,0.908,-0.088,0.041,6527,2234,0.045,19532,53776,114654.7,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,521.0,4.0,4.08,0.2,0.21,0.87,-0.128,0.06,2319,2174,0.062,4278,35786,40437.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,522.0,3.13,3.2,0.32,0.33,0.807,-0.193,0.084,1893,9131,0.085,5033,60003,58681.7,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,522.5,2.72,2.78,0.41,0.42,0.768,-0.232,0.097,850,2987,0.097,1696,24539,24696.2,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,523.0,2.33,2.38,0.51,0.53,0.72,-0.28,0.109,4003,19020,0.109,6559,57428,115125.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,524.0,1.64,1.66,0.81,0.82,0.605,-0.395,0.129,2871,43988,0.129,3741,86040,85294.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,525.0,1.06,1.08,1.23,1.25,0.471,-0.529,0.138,4627,83741,0.138,5959,97284,146086.80000000002,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,526.0,0.64,0.66,1.8,1.83,0.336,-0.664,0.128,3731,84585,0.128,3695,51754,95052.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,527.0,0.36,0.37,2.51,2.57,0.219,-0.781,0.104,3902,87020,0.104,5273,40182,95420.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,527.5,0.27,0.28,2.91,2.99,0.173,-0.827,0.089,1932,34148,0.089,2281,17570,37495.7,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,528.0,0.2,0.21,3.33,3.42,0.134,-0.866,0.075,5075,77807,0.075,3765,31621,66300.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,529.0,0.11,0.12,4.16,4.47,0.083,-0.917,0.051,5313,61140,0.051,3388,29396,44375.1,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,530.0,0.07,0.08,5.0,5.46,0.055,-0.945,0.034,14426,85401,0.034,3559,32332,61149.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,531.0,0.05,0.06,5.87,6.7,0.039,-0.961,0.024,6806,68239,0.024,925,23931,18554.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,532.0,0.03,0.04,6.79,7.64,0.025,-0.975,0.016,12717,92404,0.016,1605,11840,22915.2,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,532.5,0.02,0.03,7.2,8.22,0.019,-0.981,0.013,2394,30547,0.013,883,1902,4260.1,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,533.0,0.02,0.03,7.67,8.59,0.018,-0.982,0.011,3555,53624,0.011,1003,1697,5013.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,534.0,0.01,0.02,8.85,9.58,0.011,-0.989,0.007,4366,67587,0.007,214,365,3206.0,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,535.0,0.01,0.02,9.75,10.61,0.01,-0.99,0.006,27201,45020,0.006,711,2409,16747.2,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,536.0,0.01,0.02,10.53,11.72,0.009,-0.991,0.005,4132,15639,0.005,483,66,2307.5,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,537.0,0.01,0.02,11.81,12.67,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,537.5,0.0,0.01,12.23,13.22,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,538.0,0.0,0.01,12.76,13.92,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,539.0,0.0,0.01,13.67,14.92,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,540.0,0.0,0.01,14.81,15.84,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,541.0,0.0,0.01,15.66,16.92,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,542.0,0.0,0.01,16.76,17.57,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,542.5,0.0,0.01,17.02,18.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,543.0,0.0,0.01,17.8,18.92,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,544.0,0.0,0.01,18.8,19.9,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1222064.5]
["2025-02-07T13:01:46.000000000",524.835,545.0,0.0,0.01,19.74,20.67,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1222064.5]
["2025-02-07T13:01:58.000000000",524.805,504.0,20.21,21.28,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,505.0,19.17,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,506.0,18.08,19.41,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,507.0,17.1,18.32,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,507.5,16.74,17.63,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,508.0,16.08,17.51,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,509.0,15.1,16.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,510.0,14.36,15.11,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,511.0,13.17,14.14,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,512.0,12.27,13.25,0.02,0.03,1.0,-0.012,0.0,860,146,0.006,5466,1662,3279.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,512.5,11.72,12.68,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,513.0,11.16,12.17,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,514.0,10.42,11.17,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,515.0,9.17,10.12,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,516.0,8.61,9.12,0.03,0.04,1.0,-0.021,0.0,1246,471,0.012,12905,6797,15486.000000000002,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,517.0,7.39,8.22,0.04,0.05,0.952,-0.028,0.004,1326,384,0.016,12849,14411,21088.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,517.5,6.77,7.8,0.05,0.06,0.949,-0.034,0.009,497,98,0.019,3165,2893,6460.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,518.0,6.59,7.03,0.06,0.07,0.946,-0.041,0.013,3987,427,0.022,8912,16964,24789.5,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,519.0,5.5,6.03,0.08,0.09,0.936,-0.055,0.024,1267,541,0.03,11299,14218,36937.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,520.0,4.59,5.27,0.13,0.14,0.911,-0.084,0.04,6527,2234,0.044,19532,53776,112048.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,521.0,3.97,4.06,0.21,0.22,0.873,-0.124,0.059,2319,2174,0.062,4278,35816,40205.7,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,522.0,3.11,3.17,0.33,0.34,0.813,-0.186,0.083,1893,9134,0.084,5033,60003,57989.100000000006,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,522.5,2.7,2.75,0.42,0.43,0.771,-0.228,0.096,850,2987,0.096,1696,24539,24441.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,523.0,2.32,2.35,0.52,0.54,0.724,-0.276,0.108,4003,19020,0.109,6559,57428,114725.5,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,524.0,1.62,1.64,0.82,0.83,0.61,-0.39,0.129,2871,43988,0.13,3741,86248,85668.90000000001,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,525.0,1.05,1.07,1.25,1.26,0.476,-0.524,0.136,4627,83852,0.138,5959,97344,145161.4,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,526.0,0.64,0.65,1.82,1.85,0.341,-0.659,0.129,3731,84639,0.128,3695,51754,95425.9,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,527.0,0.36,0.37,2.53,2.59,0.223,-0.776,0.105,3902,87023,0.104,5273,40182,95810.19999999998,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,527.5,0.26,0.27,2.93,3.01,0.177,-0.822,0.09,1932,34163,0.089,2281,17570,37688.9,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,528.0,0.2,0.21,3.36,3.45,0.139,-0.86,0.076,5075,77807,0.074,3765,31622,66431.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,529.0,0.11,0.12,4.16,4.47,0.084,-0.913,0.051,5313,61140,0.048,3388,29396,43358.7,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,530.0,0.07,0.08,5.0,5.46,0.055,-0.938,0.035,14426,85402,0.029,3559,32332,60812.1,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,531.0,0.05,0.06,5.89,6.69,0.039,-0.95,0.024,6806,68249,0.016,925,23931,17814.4,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,532.0,0.03,0.04,6.87,7.63,0.025,-0.956,0.016,12717,92404,0.004,1605,11840,20989.2,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,532.5,0.02,0.03,7.21,8.22,0.019,-1.0,0.013,2394,30547,0.0,883,1902,3112.2,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,533.0,0.02,0.03,7.85,8.59,0.018,-1.0,0.012,3555,53624,0.0,1003,1697,4266.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,534.0,0.01,0.02,8.84,9.55,0.011,-1.0,0.007,4366,67592,0.0,214,365,3056.2000000000003,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,535.0,0.01,0.02,9.77,10.59,0.01,-1.0,0.006,27201,45020,0.0,711,2409,16320.600000000002,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,536.0,0.01,0.02,10.55,11.69,0.009,-1.0,0.005,4132,15639,0.0,483,66,2066.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,537.0,0.01,0.02,11.82,12.64,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,537.5,0.0,0.01,12.23,13.23,0.004,-1.0,0.002,1474,3706,0.0,0,22,294.8,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,538.0,0.0,0.01,12.77,13.9,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,539.0,0.0,0.01,13.68,14.92,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,540.0,0.0,0.01,14.82,15.81,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,541.0,0.0,0.01,15.67,16.91,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,542.0,0.0,0.01,16.76,17.55,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,542.5,0.0,0.01,16.94,18.4,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,543.0,0.0,0.01,17.63,18.9,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,544.0,0.0,0.01,18.8,19.87,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1204951.9]
["2025-02-07T13:01:58.000000000",524.805,545.0,0.0,0.01,19.55,20.66,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1204951.9]
["2025-02-07T13:02:09.000000000",524.9,504.0,20.21,21.28,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,505.0,19.21,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,506.0,18.2,19.6,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,507.0,17.2,18.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,507.5,16.76,17.82,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,508.0,16.21,17.64,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,509.0,15.21,16.43,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,510.0,14.38,15.26,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,511.0,13.24,14.15,0.02,0.03,1.0,-0.012,0.0,449,23,0.005,4103,955,2051.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,512.0,12.28,13.24,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,512.5,11.75,12.69,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,513.0,11.23,12.36,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,514.0,10.45,11.4,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,515.0,9.24,10.32,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,516.0,8.64,9.12,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6797,14195.499999999998,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,517.0,7.45,8.21,0.04,0.05,0.952,-0.028,0.004,1326,384,0.015,12849,14411,19803.9,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,517.5,6.78,7.8,0.05,0.06,0.95,-0.034,0.009,497,98,0.018,3165,2893,6144.3,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,518.0,6.61,7.07,0.06,0.07,0.947,-0.04,0.013,3987,427,0.022,8912,16968,24789.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,519.0,5.51,6.16,0.08,0.09,0.937,-0.054,0.023,1267,541,0.03,11299,14222,36811.1,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,520.0,4.6,5.35,0.13,0.14,0.912,-0.083,0.039,6527,2234,0.043,19532,53776,109442.9,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,521.0,4.04,4.13,0.2,0.21,0.875,-0.122,0.058,2319,2174,0.06,4278,35818,39118.2,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,522.0,3.19,3.24,0.31,0.32,0.818,-0.181,0.081,1893,9134,0.082,5033,60003,56603.9,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,522.5,2.78,2.82,0.4,0.41,0.779,-0.219,0.094,850,2987,0.094,1696,24560,23932.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,523.0,2.39,2.42,0.5,0.51,0.733,-0.267,0.106,4003,19024,0.106,6559,57438,111957.2,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,524.0,1.68,1.69,0.78,0.79,0.621,-0.379,0.128,2871,44018,0.128,3741,86298,84633.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,525.0,1.09,1.1,1.19,1.21,0.488,-0.512,0.138,4627,83912,0.138,5959,97373,146086.80000000002,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,526.0,0.66,0.67,1.76,1.78,0.352,-0.649,0.13,3731,84672,0.131,3695,51762,96907.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,527.0,0.37,0.38,2.46,2.51,0.233,-0.767,0.107,3902,87046,0.107,5273,40204,98172.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,527.5,0.28,0.29,2.86,2.93,0.184,-0.816,0.093,1932,34165,0.093,2281,17570,39180.9,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,528.0,0.21,0.22,3.28,3.36,0.145,-0.855,0.078,5075,77807,0.078,3765,31622,68952.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,529.0,0.12,0.13,4.12,4.41,0.089,-0.911,0.053,5313,61141,0.053,3388,29396,46115.3,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,530.0,0.07,0.08,4.84,5.4,0.056,-0.944,0.035,14426,85405,0.035,3559,32333,62947.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,531.0,0.05,0.06,5.71,6.66,0.04,-0.96,0.025,6806,68250,0.025,925,23931,19327.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,532.0,0.03,0.04,6.79,7.62,0.026,-0.974,0.017,12717,92404,0.017,1605,11840,24347.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,532.5,0.02,0.03,7.23,8.2,0.019,-0.981,0.013,2394,30547,0.013,883,1902,4260.1,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,533.0,0.02,0.03,7.69,8.58,0.018,-0.982,0.012,3555,53624,0.012,1003,1697,5469.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,534.0,0.01,0.02,8.68,9.52,0.011,-0.989,0.007,4366,67596,0.007,214,365,3206.0,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,535.0,0.01,0.02,9.75,10.57,0.01,-0.99,0.006,27201,45020,0.006,711,2409,16747.2,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,536.0,0.01,0.02,10.42,11.69,0.01,-0.99,0.005,4132,15639,0.005,483,66,2307.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,537.0,0.01,0.02,11.46,12.63,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,537.5,0.0,0.01,12.25,13.22,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,538.0,0.0,0.01,12.73,13.8,0.003,-0.997,0.002,15496,22117,0.002,2701,14,3639.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,539.0,0.0,0.01,13.5,14.78,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,540.0,0.0,0.01,14.63,15.8,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,541.0,0.0,0.01,15.68,16.8,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,542.0,0.0,0.01,16.57,17.54,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,542.5,0.0,0.01,16.88,18.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,543.0,0.0,0.01,17.62,18.78,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,544.0,0.0,0.01,18.42,19.8,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214306.6]
["2025-02-07T13:02:09.000000000",524.9,545.0,0.0,0.01,19.53,20.8,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1214306.6]
["2025-02-07T13:02:20.000000000",524.965,504.0,20.22,21.27,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,505.0,19.23,20.09,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,506.0,18.2,19.58,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,507.0,17.2,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,507.5,16.76,17.82,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,508.0,16.21,17.64,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,509.0,15.22,16.42,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,510.0,14.39,15.32,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,511.0,13.25,14.15,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,512.0,12.29,13.23,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,512.5,11.77,12.68,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,513.0,11.27,12.33,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,514.0,10.48,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4603,3115.7,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,515.0,9.26,10.31,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,516.0,8.65,9.12,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6798,14195.499999999998,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,517.0,7.48,8.2,0.04,0.05,0.952,-0.028,0.004,1326,384,0.015,12849,14411,19803.9,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,517.5,6.8,7.8,0.05,0.06,0.95,-0.034,0.008,497,98,0.018,3165,2893,6094.599999999999,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,518.0,6.61,7.1,0.06,0.07,0.946,-0.04,0.013,3987,427,0.022,8912,16968,24789.5,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,519.0,5.54,6.16,0.08,0.09,0.937,-0.054,0.023,1267,541,0.029,11299,14223,35681.200000000004,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,520.0,4.62,5.35,0.12,0.13,0.913,-0.082,0.038,6527,2234,0.042,19532,53784,106837.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,521.0,4.11,4.2,0.19,0.2,0.879,-0.118,0.056,2319,2174,0.059,4278,35819,38226.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,522.0,3.23,3.31,0.3,0.31,0.822,-0.176,0.08,1893,9134,0.081,5033,60003,55911.3,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,522.5,2.82,2.87,0.38,0.39,0.784,-0.215,0.093,850,2987,0.093,1696,24562,23677.800000000003,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,523.0,2.43,2.47,0.48,0.49,0.737,-0.263,0.105,4003,19025,0.105,6559,57447,110901.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,524.0,1.71,1.73,0.75,0.76,0.627,-0.373,0.128,2871,44150,0.128,3741,86302,84633.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,525.0,1.12,1.14,1.16,1.17,0.494,-0.506,0.138,4627,83965,0.138,5959,97388,146086.80000000002,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,526.0,0.68,0.69,1.71,1.73,0.357,-0.643,0.131,3731,84699,0.131,3695,51766,97280.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,527.0,0.39,0.4,2.4,2.46,0.235,-0.762,0.109,3902,87053,0.108,5273,40204,99480.2,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,527.5,0.29,0.3,2.79,2.87,0.188,-0.811,0.094,1932,34165,0.093,2281,17570,39374.1,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,528.0,0.21,0.22,3.21,3.3,0.146,-0.852,0.08,5075,77818,0.078,3765,31622,69967.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,529.0,0.12,0.13,4.09,4.39,0.09,-0.906,0.054,5313,61141,0.05,3388,29396,45630.2,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,530.0,0.07,0.08,4.82,5.38,0.056,-0.936,0.036,14426,85405,0.029,3559,32333,62254.7,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,531.0,0.05,0.06,5.72,6.65,0.04,-0.947,0.025,6806,68250,0.015,925,23931,18402.5,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,532.0,0.03,0.04,6.72,7.6,0.026,-0.953,0.017,12717,92405,0.003,1605,11840,22100.4,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,532.5,0.02,0.03,7.24,8.2,0.019,-1.0,0.013,2394,30697,0.0,883,1902,3112.2,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,533.0,0.02,0.03,7.71,8.57,0.018,-1.0,0.012,3555,53624,0.0,1003,1697,4266.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,534.0,0.01,0.02,8.7,9.49,0.011,-1.0,0.007,4366,67596,0.0,214,365,3056.2000000000003,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,535.0,0.01,0.02,9.57,10.55,0.01,-1.0,0.006,27201,45020,0.0,711,2409,16320.600000000002,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,536.0,0.01,0.02,10.43,11.67,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,537.0,0.01,0.02,11.49,12.62,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,537.5,0.0,0.01,12.05,13.21,0.004,-1.0,0.002,1474,3706,0.0,0,22,294.8,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,538.0,0.0,0.01,12.72,13.8,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,539.0,0.0,0.01,13.51,14.77,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,540.0,0.0,0.01,14.63,15.8,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,541.0,0.0,0.01,15.69,16.79,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,542.0,0.0,0.01,16.58,17.53,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,542.5,0.0,0.01,16.88,18.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,543.0,0.0,0.01,17.62,18.77,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,544.0,0.0,0.01,18.42,19.8,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1202812.6999999995]
["2025-02-07T13:02:20.000000000",524.965,545.0,0.0,0.01,19.53,20.79,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1202812.6999999995]
["2025-02-07T13:02:32.000000000",525.02,505.0,19.29,20.29,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,506.0,18.29,19.58,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,507.0,17.29,18.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,507.5,16.79,17.81,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,280,393.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,508.0,16.3,17.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,509.0,15.29,16.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,510.0,14.39,15.32,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,511.0,13.3,14.34,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,955,2051.5,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,512.0,12.32,13.41,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,512.5,11.81,12.7,0.02,0.03,1.0,-0.013,0.0,1189,57,0.006,2474,752,1484.4,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,513.0,11.31,12.32,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,514.0,10.48,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4623,3115.7,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,515.0,9.32,10.3,0.03,0.04,1.0,-0.02,0.0,2628,418,0.01,13776,9135,13776.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,516.0,8.7,9.17,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6798,14195.499999999998,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,517.0,7.54,8.33,0.04,0.05,0.952,-0.028,0.004,1326,384,0.015,12849,14412,19803.9,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,517.5,6.87,7.78,0.05,0.06,0.95,-0.034,0.008,497,98,0.018,3165,2897,6094.599999999999,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,518.0,6.62,7.3,0.05,0.06,0.946,-0.04,0.013,3987,427,0.022,8912,16968,24789.5,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,519.0,5.57,6.16,0.08,0.09,0.937,-0.054,0.023,1267,541,0.029,11299,14223,35681.200000000004,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,520.0,4.65,5.35,0.12,0.13,0.913,-0.082,0.038,6527,2234,0.042,19532,53787,106837.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,521.0,4.17,4.24,0.18,0.19,0.879,-0.118,0.056,2319,2207,0.059,4278,35823,38226.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,522.0,3.29,3.35,0.29,0.3,0.822,-0.176,0.08,1893,9141,0.081,5033,60003,55911.3,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,522.5,2.87,2.92,0.37,0.38,0.784,-0.215,0.093,850,2987,0.093,1696,24562,23677.800000000003,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,523.0,2.47,2.51,0.46,0.48,0.737,-0.263,0.105,4003,19026,0.105,6559,57447,110901.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,524.0,1.75,1.77,0.73,0.75,0.627,-0.373,0.128,2871,44161,0.128,3741,86369,84633.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,525.0,1.15,1.16,1.13,1.15,0.494,-0.506,0.138,4627,84180,0.138,5959,97422,146086.80000000002,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,526.0,0.7,0.71,1.68,1.7,0.357,-0.643,0.131,3731,84721,0.131,3695,51878,97280.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,527.0,0.4,0.41,2.36,2.39,0.235,-0.762,0.109,3902,87068,0.108,5273,40225,99480.2,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,527.5,0.29,0.3,2.75,2.82,0.188,-0.811,0.094,1932,34166,0.093,2281,17570,39374.1,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,528.0,0.22,0.23,3.17,3.25,0.146,-0.852,0.08,5075,77818,0.078,3765,31622,69967.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,529.0,0.12,0.13,4.02,4.31,0.09,-0.906,0.054,5313,61151,0.05,3388,29396,45630.2,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,530.0,0.07,0.08,4.84,5.3,0.056,-0.936,0.036,14426,85408,0.029,3559,32333,62254.7,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,531.0,0.05,0.06,5.68,6.64,0.04,-0.947,0.025,6806,68250,0.015,925,23931,18402.5,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,532.0,0.03,0.04,6.72,7.59,0.026,-0.953,0.017,12717,92405,0.003,1605,11840,22100.4,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,532.5,0.02,0.03,7.04,8.18,0.019,-1.0,0.013,2394,30697,0.0,883,1902,3112.2,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,533.0,0.02,0.03,7.65,8.54,0.018,-1.0,0.012,3555,53624,0.0,1003,1697,4266.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,534.0,0.01,0.02,8.64,9.48,0.011,-1.0,0.007,4366,67596,0.0,214,365,3056.2000000000003,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,535.0,0.01,0.02,9.58,10.55,0.01,-1.0,0.006,27201,45022,0.0,711,2409,16320.600000000002,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,536.0,0.01,0.02,10.44,11.66,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,537.0,0.01,0.02,11.46,12.61,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,537.5,0.0,0.01,12.06,13.2,0.004,-1.0,0.002,1474,3706,0.0,0,22,294.8,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,538.0,0.0,0.01,12.54,13.7,0.003,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,539.0,0.0,0.01,13.53,14.71,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,540.0,0.0,0.01,14.64,15.5,0.003,-1.0,0.002,14026,5553,0.0,62,90,2805.2,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,541.0,0.0,0.01,15.66,16.71,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,542.0,0.0,0.01,16.57,17.52,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,542.5,0.0,0.01,16.79,18.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,543.0,0.0,0.01,17.43,18.7,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,544.0,0.0,0.01,18.29,19.7,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,545.0,0.0,0.01,19.35,20.71,0.002,-1.0,0.001,13994,2971,0.0,8,14,1399.4,1202011.7999999998]
["2025-02-07T13:02:32.000000000",525.02,546.0,0.0,0.01,20.62,21.71,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1202011.7999999998]
["2025-02-07T13:02:43.000000000",525.13,505.0,19.42,20.29,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,506.0,18.39,19.57,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,507.0,17.39,18.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,507.5,16.89,18.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,508.0,16.39,17.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,509.0,15.39,16.57,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,510.0,14.41,15.49,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,511.0,13.42,14.34,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,512.0,12.41,13.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,512.5,11.91,12.88,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,513.0,11.41,12.32,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,514.0,10.5,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4623,3115.7,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,515.0,9.44,10.49,0.03,0.04,1.0,-0.019,0.0,2628,418,0.01,13776,9140,13776.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,516.0,8.77,9.26,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6802,14195.499999999998,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,517.0,7.6,8.33,0.04,0.05,0.953,-0.028,0.003,1326,384,0.015,12849,14466,19671.3,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,517.5,6.97,7.98,0.04,0.05,0.951,-0.033,0.008,497,98,0.018,3165,2897,6094.599999999999,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,518.0,6.63,7.3,0.05,0.06,0.95,-0.035,0.01,3987,427,0.02,8912,16969,21811.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,519.0,5.59,6.28,0.07,0.08,0.938,-0.053,0.022,1267,541,0.028,11299,14227,34424.600000000006,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,520.0,4.66,5.35,0.11,0.12,0.918,-0.077,0.036,6527,2234,0.04,19532,53794,101625.2,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,521.0,4.25,4.34,0.17,0.18,0.885,-0.112,0.054,2319,2207,0.056,4278,35827,36479.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,522.0,3.38,3.44,0.27,0.28,0.832,-0.167,0.077,1893,9141,0.078,5033,60017,53833.5,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,522.5,2.95,3.01,0.35,0.36,0.794,-0.205,0.089,850,2988,0.09,1696,24772,22829.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,523.0,2.55,2.59,0.44,0.45,0.752,-0.248,0.102,4003,19026,0.103,6559,57479,108388.3,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,524.0,1.82,1.84,0.7,0.71,0.643,-0.357,0.125,2871,44211,0.125,3741,86428,82650.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,525.0,1.21,1.22,1.08,1.09,0.513,-0.487,0.138,4627,84318,0.138,5959,97480,146086.80000000002,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,526.0,0.74,0.75,1.6,1.63,0.374,-0.626,0.135,3731,84853,0.135,3695,51878,100251.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,527.0,0.42,0.43,2.28,2.32,0.246,-0.754,0.114,3902,87076,0.114,5273,40225,104595.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,527.5,0.31,0.32,2.66,2.72,0.196,-0.804,0.099,1932,34183,0.099,2281,17570,41708.7,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,528.0,0.23,0.24,3.07,3.15,0.153,-0.847,0.083,5075,77840,0.083,3765,31630,73372.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,529.0,0.13,0.14,3.94,4.27,0.092,-0.908,0.056,5313,61151,0.056,3388,29456,48725.600000000006,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,530.0,0.07,0.08,4.64,5.25,0.057,-0.943,0.037,14426,85413,0.037,3559,32336,66544.5,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,531.0,0.05,0.06,5.62,6.61,0.041,-0.959,0.026,6806,68250,0.026,925,23931,20100.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,532.0,0.03,0.04,6.6,7.56,0.026,-0.974,0.017,12717,92405,0.017,1605,11840,24347.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,532.5,0.02,0.03,7.07,8.12,0.019,-0.98,0.013,2394,30699,0.013,883,1902,4260.1,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,533.0,0.02,0.03,7.51,8.54,0.019,-0.981,0.012,3555,53624,0.012,1003,1697,5469.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,534.0,0.01,0.02,8.5,9.46,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,535.0,0.01,0.02,9.56,10.53,0.01,-0.99,0.006,27201,45023,0.006,711,2409,16747.2,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,536.0,0.01,0.02,10.22,11.6,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,537.0,0.01,0.02,11.31,12.59,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,537.5,0.0,0.01,12.02,13.11,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,538.0,0.0,0.01,12.55,13.61,0.003,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,539.0,0.0,0.01,13.35,14.61,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,540.0,0.0,0.01,14.44,15.43,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,541.0,0.0,0.01,15.48,16.61,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,542.0,0.0,0.01,16.57,17.5,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,542.5,0.0,0.01,16.65,18.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,543.0,0.0,0.01,17.29,18.61,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,544.0,0.0,0.01,18.15,19.61,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,545.0,0.0,0.01,19.21,20.61,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1212558.3000000005]
["2025-02-07T13:02:43.000000000",525.13,546.0,0.0,0.01,20.43,21.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212558.3000000005]
["2025-02-07T13:02:54.000000000",525.105,505.0,19.43,20.29,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,506.0,18.4,19.56,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,507.0,17.4,18.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,507.5,16.9,18.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,508.0,16.4,17.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,509.0,15.39,16.57,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,510.0,14.42,15.46,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,511.0,13.43,14.34,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,512.0,12.43,13.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,512.5,11.93,12.88,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,513.0,11.42,12.32,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,514.0,10.5,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4623,3115.7,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,515.0,9.44,10.49,0.03,0.04,1.0,-0.019,0.0,2628,418,0.01,13776,9144,13776.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,516.0,8.83,9.26,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6802,14195.499999999998,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,517.0,7.61,8.33,0.04,0.05,0.952,-0.028,0.003,1326,384,0.015,12849,14468,19671.3,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,517.5,6.98,7.96,0.04,0.05,0.952,-0.029,0.005,497,98,0.016,3165,2897,5312.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,518.0,6.67,7.3,0.05,0.06,0.95,-0.035,0.01,3987,427,0.02,8912,17069,21811.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,519.0,5.63,6.29,0.07,0.08,0.941,-0.049,0.02,1267,541,0.027,11299,14237,33041.3,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,520.0,4.67,5.35,0.11,0.12,0.921,-0.073,0.035,6527,2234,0.039,19532,53800,99019.3,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,521.0,4.23,4.32,0.17,0.18,0.889,-0.109,0.053,2319,2207,0.056,4278,35829,36247.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,522.0,3.35,3.42,0.28,0.29,0.832,-0.167,0.076,1893,9141,0.078,5033,60018,53644.2,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,522.5,2.93,2.98,0.35,0.36,0.797,-0.202,0.089,850,3008,0.09,1696,24783,22829.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,523.0,2.52,2.57,0.45,0.46,0.752,-0.247,0.102,4003,19026,0.102,6559,57482,107732.39999999998,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,524.0,1.8,1.82,0.71,0.72,0.645,-0.355,0.125,2871,44228,0.126,3741,86438,83024.1,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,525.0,1.19,1.2,1.09,1.1,0.514,-0.486,0.138,4627,84922,0.138,5959,97481,146086.80000000002,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,526.0,0.73,0.74,1.62,1.65,0.374,-0.626,0.135,3731,84940,0.135,3695,51880,100251.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,527.0,0.41,0.42,2.3,2.35,0.249,-0.751,0.113,3902,87136,0.113,5273,40226,103677.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,527.5,0.31,0.32,2.68,2.75,0.196,-0.803,0.099,1932,34183,0.099,2281,17570,41708.7,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,528.0,0.22,0.23,3.1,3.17,0.153,-0.847,0.084,5075,77856,0.084,3765,31630,74256.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,529.0,0.13,0.14,3.94,4.23,0.097,-0.903,0.057,5313,61157,0.057,3388,29456,49595.7,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,530.0,0.07,0.08,4.67,5.22,0.057,-0.943,0.037,14426,85413,0.037,3559,32336,66544.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,531.0,0.05,0.06,5.54,6.6,0.041,-0.959,0.026,6806,68250,0.026,925,23931,20100.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,532.0,0.03,0.04,6.59,7.55,0.026,-0.974,0.017,12717,92405,0.017,1605,11840,24347.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,532.5,0.02,0.03,7.07,8.1,0.019,-0.98,0.013,2394,30699,0.013,883,1902,4260.1,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,533.0,0.02,0.03,7.54,8.52,0.019,-0.981,0.012,3555,53624,0.012,1003,1697,5469.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,534.0,0.01,0.02,8.51,9.44,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,535.0,0.01,0.02,9.56,10.51,0.01,-0.99,0.006,27201,45023,0.006,711,2409,16747.2,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,536.0,0.01,0.02,10.22,11.6,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,537.0,0.01,0.02,11.32,12.58,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,537.5,0.0,0.01,12.05,13.08,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,538.0,0.0,0.01,12.55,13.61,0.003,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,539.0,0.0,0.01,13.36,14.6,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,540.0,0.0,0.01,14.46,15.36,0.003,-0.997,0.002,14026,5553,0.002,62,90,2817.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,541.0,0.0,0.01,15.5,16.6,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,542.0,0.0,0.01,16.57,17.49,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,542.5,0.0,0.01,16.65,18.08,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,543.0,0.0,0.01,17.29,18.61,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,544.0,0.0,0.01,18.15,19.6,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,545.0,0.0,0.01,19.21,20.6,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1207920.6]
["2025-02-07T13:02:54.000000000",525.105,546.0,0.0,0.01,20.43,21.6,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207920.6]
["2025-02-07T13:03:06.000000000",525.205,505.0,19.44,20.31,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,506.0,18.42,19.75,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,507.0,17.42,18.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,507.5,16.92,17.99,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,508.0,16.42,17.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,509.0,15.42,16.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,510.0,14.43,15.5,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,511.0,13.43,14.34,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,512.0,12.43,13.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,512.5,11.94,12.88,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,513.0,11.44,12.37,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,514.0,10.51,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,515.0,9.45,10.49,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9148,12398.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,516.0,8.86,9.33,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6802,14195.499999999998,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,517.0,7.67,8.37,0.04,0.05,0.953,-0.027,0.003,1326,384,0.015,12849,14468,19671.3,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,517.5,6.99,8.15,0.04,0.05,0.953,-0.029,0.005,497,98,0.016,3165,2897,5312.5,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,518.0,6.71,7.38,0.05,0.06,0.95,-0.035,0.01,3987,427,0.019,8912,17088,20919.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,519.0,5.63,6.37,0.07,0.08,0.942,-0.048,0.02,1267,541,0.027,11299,14262,33041.3,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,520.0,4.67,5.35,0.1,0.11,0.922,-0.072,0.034,6527,2234,0.039,19532,53806,98366.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,521.0,4.33,4.42,0.16,0.17,0.89,-0.108,0.052,2319,2207,0.055,4278,35832,35587.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,522.0,3.44,3.51,0.26,0.27,0.837,-0.161,0.075,1893,9141,0.076,5033,60022,52448.3,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,522.5,3.01,3.08,0.33,0.34,0.802,-0.197,0.087,850,3008,0.088,1696,24783,22319.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,523.0,2.61,2.65,0.42,0.43,0.76,-0.239,0.1,4003,19027,0.101,6559,57494,106275.9,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,524.0,1.88,1.9,0.67,0.68,0.655,-0.345,0.125,2871,44247,0.125,3741,86474,82650.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,525.0,1.26,1.27,1.04,1.05,0.524,-0.476,0.138,4627,85108,0.138,5959,97815,146086.80000000002,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,526.0,0.77,0.78,1.56,1.58,0.382,-0.615,0.136,3731,85549,0.136,3695,51886,100993.60000000002,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,527.0,0.44,0.45,2.21,2.26,0.254,-0.742,0.115,3902,87176,0.115,5273,40226,105512.5,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,527.5,0.33,0.34,2.59,2.65,0.202,-0.795,0.1,1932,34183,0.101,2281,17570,42358.1,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,528.0,0.24,0.25,3.0,3.07,0.158,-0.841,0.085,5075,77856,0.086,3765,31630,75516.5,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,529.0,0.13,0.14,3.85,4.2,0.097,-0.902,0.058,5313,61157,0.059,3388,29456,50804.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,530.0,0.07,0.08,4.7,5.19,0.058,-0.942,0.038,14426,85427,0.038,3559,32336,68343.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,531.0,0.05,0.06,5.53,6.57,0.041,-0.959,0.026,6806,68250,0.026,925,23931,20100.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,532.0,0.03,0.04,6.41,7.52,0.026,-0.974,0.017,12717,92405,0.017,1605,11840,24347.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,532.5,0.02,0.03,6.99,8.06,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,533.0,0.02,0.03,7.53,8.5,0.019,-0.981,0.012,3555,53624,0.012,1003,1697,5469.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,534.0,0.01,0.02,8.52,9.4,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,535.0,0.01,0.02,9.4,10.46,0.01,-0.99,0.006,27201,45032,0.006,711,2409,16747.2,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,536.0,0.01,0.02,10.23,11.58,0.009,-0.991,0.006,4132,15639,0.006,483,66,2769.0,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,537.0,0.01,0.02,11.32,12.57,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,537.5,0.0,0.01,12.04,13.06,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,538.0,0.0,0.01,12.52,13.58,0.003,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,539.0,0.0,0.01,13.38,14.58,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,540.0,0.0,0.01,14.47,15.36,0.003,-0.997,0.002,14026,5553,0.002,62,100,2817.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,541.0,0.0,0.01,15.36,16.57,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,542.0,0.0,0.01,16.38,17.47,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,542.5,0.0,0.01,16.65,18.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,543.0,0.0,0.01,17.29,18.58,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,544.0,0.0,0.01,18.15,19.56,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,545.0,0.0,0.01,19.21,20.58,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1208626.3]
["2025-02-07T13:03:06.000000000",525.205,546.0,0.0,0.01,20.23,21.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,505.0,19.6,20.37,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,506.0,18.47,19.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,507.0,17.48,18.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,507.5,16.97,18.19,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,508.0,16.47,17.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,509.0,15.47,16.96,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,510.0,14.5,15.5,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,511.0,13.47,14.53,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,512.0,12.5,13.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,512.5,11.99,13.07,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,513.0,11.51,12.53,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,514.0,10.57,11.38,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,515.0,9.58,10.49,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9148,12398.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,516.0,8.9,9.39,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,6802,14195.499999999998,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,517.0,7.7,8.48,0.04,0.05,0.953,-0.027,0.003,1326,384,0.015,12849,14472,19671.3,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,517.5,7.03,8.13,0.04,0.05,0.953,-0.029,0.005,497,98,0.016,3165,2907,5312.5,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,518.0,6.71,7.41,0.05,0.06,0.95,-0.035,0.01,3987,427,0.019,8912,17088,20919.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,519.0,5.65,6.43,0.07,0.08,0.942,-0.048,0.02,1267,541,0.027,11299,14264,33041.3,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,520.0,4.72,5.5,0.1,0.11,0.922,-0.072,0.034,6527,2237,0.039,19532,54017,98366.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,521.0,4.35,4.45,0.16,0.17,0.89,-0.108,0.052,2319,2207,0.055,4278,35833,35587.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,522.0,3.46,3.54,0.25,0.26,0.837,-0.161,0.075,1893,9141,0.076,5033,60037,52448.3,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,522.5,3.03,3.1,0.32,0.33,0.802,-0.197,0.087,850,3008,0.088,1696,24788,22319.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,523.0,2.64,2.68,0.41,0.42,0.76,-0.239,0.1,4003,19027,0.101,6559,57600,106275.9,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,524.0,1.89,1.91,0.66,0.67,0.655,-0.345,0.125,2871,44259,0.125,3741,86564,82650.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,525.0,1.27,1.28,1.03,1.04,0.524,-0.476,0.138,4627,85386,0.138,5959,97826,146086.80000000002,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,526.0,0.78,0.79,1.54,1.56,0.382,-0.615,0.136,3731,85844,0.136,3695,51889,100993.60000000002,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,527.0,0.45,0.46,2.19,2.24,0.254,-0.742,0.115,3902,87303,0.115,5273,40227,105512.5,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,527.5,0.33,0.34,2.57,2.63,0.202,-0.795,0.1,1932,34186,0.101,2281,17570,42358.1,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,528.0,0.24,0.26,2.97,3.05,0.158,-0.841,0.085,5075,77906,0.086,3765,31630,75516.5,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,529.0,0.14,0.15,3.8,4.13,0.097,-0.902,0.058,5313,61163,0.059,3388,29456,50804.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,530.0,0.08,0.09,4.65,5.11,0.058,-0.942,0.038,14426,85443,0.038,3559,32346,68343.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,531.0,0.05,0.06,5.41,6.47,0.041,-0.959,0.026,6806,68250,0.026,925,23931,20100.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,532.0,0.03,0.04,6.41,7.44,0.026,-0.974,0.017,12717,92405,0.017,1605,11840,24347.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,532.5,0.02,0.03,6.87,7.97,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,533.0,0.02,0.03,7.35,8.41,0.019,-0.981,0.012,3555,53624,0.012,1003,1697,5469.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,534.0,0.01,0.02,8.34,9.39,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,535.0,0.01,0.02,9.42,10.43,0.01,-0.99,0.006,27201,45032,0.006,711,2409,16747.2,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,536.0,0.01,0.02,10.15,11.52,0.009,-0.991,0.006,4132,15639,0.006,483,66,2769.0,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,537.0,0.01,0.02,11.25,12.52,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,537.5,0.0,0.01,11.86,13.03,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,538.0,0.0,0.01,12.38,13.53,0.003,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,539.0,0.0,0.01,13.33,14.52,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,540.0,0.0,0.01,14.47,15.35,0.003,-0.997,0.002,14026,5553,0.002,62,100,2817.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,541.0,0.0,0.01,15.37,16.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,542.0,0.0,0.01,16.37,17.42,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,542.5,0.0,0.01,16.45,18.02,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,543.0,0.0,0.01,17.23,18.53,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,544.0,0.0,0.01,18.11,19.53,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,545.0,0.0,0.01,19.07,20.52,0.002,-0.998,0.001,13994,2971,0.001,8,14,1400.1999999999998,1208626.3]
["2025-02-07T13:03:17.000000000",525.235,546.0,0.0,0.01,20.17,21.53,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208626.3]
["2025-02-07T13:03:29.000000000",525.295,505.0,19.61,20.77,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,506.0,18.54,19.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,507.0,17.53,18.84,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,507.5,17.03,18.18,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,508.0,16.54,17.72,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,509.0,15.53,16.98,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,510.0,14.59,15.67,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3036,4150.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,511.0,13.52,14.53,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,512.0,12.57,13.59,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1662,2733.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,512.5,12.07,13.06,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,513.0,11.55,12.53,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,514.0,10.63,11.45,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,515.0,9.6,10.49,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9159,12398.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,516.0,8.97,9.45,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,7002,14195.499999999998,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,517.0,7.76,8.48,0.04,0.05,0.952,-0.027,0.003,1326,384,0.014,12849,14474,18386.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,517.5,7.08,8.33,0.04,0.05,0.952,-0.028,0.004,497,98,0.016,3165,2907,5262.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,518.0,6.71,7.43,0.05,0.06,0.95,-0.035,0.009,3987,434,0.019,8912,17094,20521.1,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,519.0,5.67,6.68,0.06,0.07,0.941,-0.048,0.019,1267,541,0.026,11299,14297,31784.7,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,520.0,4.79,5.5,0.1,0.11,0.926,-0.068,0.032,6527,2237,0.037,19532,54029,93154.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,521.0,4.4,4.49,0.15,0.16,0.894,-0.103,0.05,2319,2207,0.053,4278,35838,34268.399999999994,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,522.0,3.51,3.58,0.25,0.26,0.842,-0.156,0.073,1893,9141,0.074,5033,60048,51063.1,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,522.5,3.08,3.14,0.31,0.32,0.807,-0.192,0.085,850,3008,0.086,1696,24790,21810.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,523.0,2.68,2.72,0.4,0.41,0.768,-0.231,0.099,4003,19038,0.099,6559,57614,104563.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,524.0,1.93,1.95,0.64,0.65,0.663,-0.337,0.123,2871,44298,0.123,3741,86578,81327.59999999999,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,525.0,1.29,1.3,1.01,1.02,0.534,-0.466,0.137,4627,85746,0.137,5959,97844,145028.2,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,526.0,0.8,0.81,1.51,1.53,0.395,-0.605,0.137,3731,86146,0.137,3695,51894,101736.2,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,527.0,0.46,0.47,2.16,2.2,0.267,-0.733,0.117,3902,87319,0.117,5273,40234,107347.5,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,527.5,0.34,0.35,2.53,2.59,0.211,-0.789,0.103,1932,34198,0.103,2281,17570,43393.9,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,528.0,0.25,0.26,2.93,3.01,0.165,-0.835,0.088,5075,77931,0.088,3765,31630,77792.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,529.0,0.14,0.15,3.74,4.09,0.103,-0.897,0.061,5313,61165,0.061,3388,29459,53076.1,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,530.0,0.08,0.09,4.59,5.08,0.063,-0.936,0.04,14426,85454,0.04,3559,32346,71940.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,531.0,0.05,0.06,5.31,6.43,0.041,-0.959,0.027,6806,68254,0.027,925,23931,20873.7,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,532.0,0.03,0.04,6.4,7.44,0.027,-0.973,0.018,12717,92405,0.018,1605,11840,25779.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,532.5,0.02,0.03,6.87,7.93,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,533.0,0.02,0.03,7.38,8.38,0.019,-0.981,0.012,3555,53626,0.012,1003,1697,5469.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,534.0,0.01,0.02,8.37,9.36,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,535.0,0.01,0.02,9.26,10.43,0.01,-0.99,0.007,27201,45032,0.007,711,2409,19538.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,536.0,0.01,0.02,10.15,11.49,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,537.0,0.01,0.02,11.26,12.47,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,537.5,0.0,0.01,11.86,12.97,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,538.0,0.0,0.01,12.36,13.45,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,539.0,0.0,0.01,13.23,14.46,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,540.0,0.0,0.01,14.47,15.34,0.003,-0.997,0.002,14026,5553,0.002,62,100,2817.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,541.0,0.0,0.01,15.16,16.46,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,542.0,0.0,0.01,16.26,17.4,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,542.5,0.0,0.01,16.37,17.97,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,543.0,0.0,0.01,17.1,18.47,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,544.0,0.0,0.01,17.95,19.47,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,545.0,0.0,0.01,19.24,20.47,0.002,-0.998,0.001,13994,2971,0.001,8,15,1400.1999999999998,1209871.6]
["2025-02-07T13:03:29.000000000",525.295,546.0,0.0,0.01,20.03,21.47,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209871.6]
["2025-02-07T13:03:40.000000000",525.23,505.0,19.62,20.74,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,506.0,18.48,19.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,507.0,17.53,18.83,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,507.5,17.05,18.16,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,508.0,16.48,17.82,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,509.0,15.49,16.97,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,510.0,14.62,15.61,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3064,4150.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,511.0,13.54,14.6,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,963,2051.5,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,512.0,12.59,13.57,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,512.5,12.06,13.06,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,513.0,11.58,12.68,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,514.0,10.63,11.58,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,515.0,9.63,10.55,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9166,12398.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,516.0,8.99,9.45,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,7003,14195.499999999998,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,517.0,7.76,8.48,0.04,0.05,0.953,-0.027,0.003,1326,384,0.014,12849,14475,18386.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,517.5,7.09,8.32,0.04,0.05,0.953,-0.028,0.004,497,98,0.016,3165,2907,5262.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,518.0,6.76,7.43,0.05,0.06,0.951,-0.034,0.009,3987,434,0.019,8912,17104,20521.1,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,519.0,5.69,6.65,0.07,0.08,0.946,-0.043,0.017,1267,541,0.025,11299,14297,30401.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,520.0,5.0,5.5,0.1,0.11,0.927,-0.067,0.032,6527,2237,0.037,19532,54029,93154.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,521.0,4.34,4.43,0.16,0.17,0.898,-0.099,0.049,2319,2208,0.052,4278,35877,33608.7,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,522.0,3.45,3.52,0.25,0.26,0.846,-0.153,0.072,1893,9141,0.074,5033,60119,50873.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,522.5,3.02,3.08,0.32,0.33,0.811,-0.188,0.085,850,3008,0.086,1696,24806,21810.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,523.0,2.62,2.67,0.41,0.42,0.769,-0.23,0.098,4003,19038,0.098,6559,57618,103507.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,524.0,1.88,1.9,0.66,0.67,0.666,-0.334,0.123,2871,44316,0.123,3741,86799,81327.59999999999,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,525.0,1.25,1.27,1.03,1.04,0.538,-0.462,0.138,4627,85899,0.137,5959,97882,145490.90000000002,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,526.0,0.77,0.78,1.54,1.56,0.398,-0.602,0.138,3731,86344,0.137,3695,51896,102109.3,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,527.0,0.44,0.45,2.2,2.25,0.268,-0.732,0.118,3902,87444,0.118,5273,40234,108265.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,527.5,0.33,0.34,2.58,2.64,0.212,-0.788,0.104,1932,34208,0.104,2281,17570,43815.2,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,528.0,0.24,0.25,2.99,3.06,0.166,-0.834,0.089,5075,77935,0.089,3765,31630,78676.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,529.0,0.14,0.15,3.79,4.09,0.104,-0.896,0.061,5313,61165,0.061,3388,29459,53076.1,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,530.0,0.08,0.09,4.63,5.07,0.064,-0.936,0.04,14426,85455,0.04,3559,32346,71940.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,531.0,0.05,0.06,5.33,6.4,0.041,-0.959,0.027,6806,68256,0.027,925,23931,20873.7,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,532.0,0.03,0.04,6.43,7.41,0.027,-0.973,0.018,12717,92405,0.018,1605,11840,25779.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,532.5,0.02,0.03,6.89,7.91,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,533.0,0.02,0.03,7.41,8.36,0.019,-0.981,0.012,3555,53626,0.012,1003,1697,5469.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,534.0,0.01,0.02,8.39,9.32,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,535.0,0.01,0.02,9.26,10.43,0.01,-0.99,0.007,27201,45032,0.007,711,2409,19538.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,536.0,0.01,0.02,10.16,11.46,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,537.0,0.01,0.02,11.24,12.47,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,537.5,0.0,0.01,11.87,12.95,0.004,-0.996,0.002,1474,3706,0.002,0,22,294.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,538.0,0.0,0.01,12.36,13.47,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,539.0,0.0,0.01,13.19,14.49,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,540.0,0.0,0.01,14.47,15.33,0.003,-0.997,0.002,14026,5553,0.002,62,100,2817.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,541.0,0.0,0.01,15.17,16.44,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,542.0,0.0,0.01,16.18,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,542.5,0.0,0.01,16.48,17.96,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,543.0,0.0,0.01,17.1,18.47,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,544.0,0.0,0.01,17.98,19.51,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,545.0,0.0,0.01,19.24,20.46,0.002,-0.998,0.001,13994,2971,0.001,8,15,1400.1999999999998,1209641.7]
["2025-02-07T13:03:40.000000000",525.23,546.0,0.0,0.01,20.05,21.51,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209641.7]
["2025-02-07T13:03:52.000000000",525.22,505.0,19.62,20.74,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,506.0,18.48,19.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,507.0,17.53,18.82,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,507.5,17.05,18.16,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,508.0,16.48,17.82,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,635,822.0000000000001,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,509.0,15.49,16.97,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,510.0,14.63,15.59,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3065,4150.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,511.0,13.55,14.58,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,964,2051.5,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,512.0,12.6,13.57,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,512.5,12.07,13.05,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,513.0,11.58,12.68,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,514.0,10.65,11.55,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,515.0,9.64,10.53,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9171,12398.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,516.0,9.01,9.45,0.03,0.04,1.0,-0.021,0.0,1246,471,0.011,12905,7003,14195.499999999998,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,517.0,7.76,8.48,0.04,0.05,0.953,-0.027,0.003,1326,384,0.015,12849,14475,19671.3,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,517.5,7.1,8.31,0.04,0.05,0.953,-0.029,0.004,497,98,0.016,3165,2907,5262.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,518.0,6.76,7.33,0.05,0.06,0.95,-0.035,0.009,3987,434,0.019,8912,17104,20521.1,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,519.0,5.71,6.64,0.07,0.08,0.942,-0.048,0.019,1267,541,0.027,11299,14297,32914.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,520.0,5.25,5.5,0.1,0.11,0.926,-0.068,0.032,6527,2237,0.037,19532,54040,93154.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,521.0,4.32,4.45,0.16,0.17,0.894,-0.103,0.051,2319,2208,0.054,4278,35880,34928.1,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,522.0,3.44,3.51,0.25,0.26,0.845,-0.154,0.073,1893,9141,0.075,5033,60122,51566.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,522.5,3.01,3.07,0.32,0.33,0.807,-0.193,0.086,850,3008,0.087,1696,24827,22065.2,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,523.0,2.61,2.65,0.41,0.42,0.766,-0.233,0.1,4003,19040,0.1,6559,57635,105620.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,524.0,1.87,1.89,0.66,0.67,0.661,-0.339,0.124,2871,44319,0.124,3741,87516,81988.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,525.0,1.24,1.26,1.03,1.05,0.53,-0.47,0.138,4627,85964,0.138,5959,98002,146086.80000000002,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,526.0,0.77,0.78,1.56,1.57,0.391,-0.609,0.136,3731,86410,0.136,3695,51914,100993.60000000002,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,527.0,0.44,0.45,2.22,2.26,0.263,-0.737,0.116,3902,87451,0.116,5273,40252,106430.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,527.5,0.33,0.34,2.59,2.64,0.207,-0.793,0.102,1932,34210,0.102,2281,17570,42972.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,528.0,0.24,0.25,3.0,3.05,0.164,-0.836,0.087,5075,77936,0.087,3765,31645,76908.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,529.0,0.14,0.15,3.88,3.98,0.103,-0.897,0.06,5313,61166,0.06,3388,29461,52205.99999999999,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,530.0,0.08,0.09,4.73,4.94,0.063,-0.937,0.04,14426,85455,0.04,3559,32346,71940.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,531.0,0.05,0.06,5.34,6.39,0.041,-0.959,0.027,6806,68260,0.027,925,23931,20873.7,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,532.0,0.03,0.04,6.45,7.4,0.026,-0.973,0.018,12717,92405,0.018,1605,11840,25779.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,532.5,0.02,0.03,6.9,7.89,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,533.0,0.02,0.03,7.43,8.33,0.019,-0.981,0.012,3555,53626,0.012,1003,1697,5469.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,534.0,0.01,0.02,8.4,9.31,0.011,-0.989,0.008,4366,67596,0.008,214,365,3664.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,535.0,0.01,0.02,9.28,10.41,0.01,-0.99,0.007,27201,45032,0.007,711,2409,19538.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,536.0,0.01,0.02,10.17,11.44,0.009,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,537.0,0.01,0.02,11.25,12.46,0.009,-0.991,0.005,6125,11041,0.005,80,24,3102.5,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,537.5,0.0,0.01,11.88,12.94,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,538.0,0.0,0.01,12.37,13.46,0.003,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,539.0,0.0,0.01,13.23,14.45,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,540.0,0.0,0.01,14.48,15.31,0.003,-0.997,0.002,14026,5553,0.002,62,100,2817.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,541.0,0.0,0.01,15.17,16.42,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,542.0,0.0,0.01,16.18,17.38,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,542.5,0.0,0.01,16.48,17.96,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,543.0,0.0,0.01,17.1,18.47,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,544.0,0.0,0.01,17.98,19.5,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,545.0,0.0,0.01,19.26,20.44,0.002,-0.998,0.001,13994,2971,0.001,8,15,1400.1999999999998,1212644.5000000002]
["2025-02-07T13:03:52.000000000",525.22,546.0,0.0,0.01,20.05,21.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212644.5000000002]
["2025-02-07T13:04:05.000000000",525.3,505.0,19.62,20.72,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,506.0,18.54,19.7,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,507.0,17.54,18.79,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,507.5,17.05,18.15,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,508.0,16.54,17.81,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,635,822.0000000000001,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,509.0,15.54,16.94,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,510.0,14.63,15.58,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3110,4150.8,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,511.0,13.58,14.6,0.02,0.03,1.0,-0.011,0.0,449,23,0.005,4103,964,2051.5,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,512.0,12.61,13.6,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,512.5,12.1,13.05,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,513.0,11.61,12.65,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,514.0,10.65,11.54,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,515.0,9.66,10.54,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9172,12398.4,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,516.0,9.01,9.45,0.03,0.04,0.984,-0.021,7.577,1246,471,0.011,12905,7003,958289.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,517.0,7.79,8.48,0.04,0.05,0.958,-0.027,0.006,1326,384,0.014,12849,14476,18784.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,517.5,7.11,8.3,0.04,0.05,0.957,-0.028,0.007,497,98,0.016,3165,2907,5411.9,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,518.0,6.8,7.39,0.05,0.06,0.954,-0.034,0.012,3987,440,0.019,8912,17125,21717.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,519.0,5.73,6.63,0.07,0.08,0.945,-0.048,0.021,1267,541,0.026,11299,14297,32038.1,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,520.0,5.25,5.5,0.1,0.11,0.928,-0.067,0.033,6527,2237,0.037,19532,54041,93807.5,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,521.0,4.32,4.51,0.15,0.16,0.896,-0.102,0.051,2319,2208,0.053,4278,35908,34500.3,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,522.0,3.51,3.58,0.24,0.25,0.847,-0.152,0.072,1893,9341,0.073,5033,60153,50370.5,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,522.5,3.07,3.15,0.31,0.32,0.815,-0.185,0.085,850,3008,0.086,1696,24830,21810.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,523.0,2.67,2.7,0.39,0.4,0.772,-0.227,0.098,4003,19050,0.098,6559,57637,103507.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,524.0,1.92,1.95,0.63,0.64,0.669,-0.331,0.123,2871,44332,0.123,3741,87558,81327.59999999999,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,525.0,1.29,1.3,0.98,1.0,0.54,-0.46,0.139,4627,86030,0.139,5959,98104,147145.40000000002,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,526.0,0.8,0.81,1.5,1.51,0.4,-0.6,0.138,3731,86529,0.138,3695,51919,102478.8,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,527.0,0.46,0.47,2.15,2.19,0.269,-0.729,0.119,3902,87483,0.118,5273,40253,108655.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,527.5,0.34,0.35,2.52,2.58,0.216,-0.783,0.104,1932,34210,0.103,2281,17570,43587.1,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,528.0,0.25,0.26,2.92,2.99,0.169,-0.829,0.089,5075,77936,0.088,3765,31646,78299.49999999999,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,529.0,0.14,0.15,3.8,3.89,0.104,-0.893,0.061,5313,61166,0.058,3388,29461,52059.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,530.0,0.08,0.09,4.58,4.88,0.064,-0.929,0.041,14426,85455,0.034,3559,32346,71247.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,531.0,0.05,0.06,5.34,6.38,0.041,-0.945,0.027,6806,68260,0.017,925,23931,19948.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,532.0,0.03,0.04,6.46,7.38,0.027,-0.952,0.018,12717,92585,0.003,1605,11840,23372.1,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,532.5,0.02,0.03,6.91,7.87,0.02,-1.0,0.014,2394,30699,0.0,883,1902,3351.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,533.0,0.02,0.03,7.44,8.29,0.019,-1.0,0.013,3555,53626,0.0,1003,1697,4621.5,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,534.0,0.01,0.02,8.4,9.28,0.011,-1.0,0.008,4366,67598,0.0,214,365,3492.8,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,535.0,0.01,0.02,9.29,10.4,0.01,-1.0,0.007,27201,45032,0.0,711,2409,19040.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,536.0,0.01,0.02,10.19,11.42,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,537.0,0.01,0.02,11.26,12.45,0.009,-1.0,0.005,6125,11041,0.0,80,24,3062.5,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,537.5,0.0,0.01,11.86,12.94,0.004,-1.0,0.002,1474,3731,0.0,0,22,294.8,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,538.0,0.0,0.01,12.36,13.46,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,539.0,0.0,0.01,13.24,14.45,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,540.0,0.0,0.01,14.48,15.28,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,541.0,0.0,0.01,15.17,16.41,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,542.0,0.0,0.01,16.18,17.35,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,542.5,0.0,0.01,16.48,17.95,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,543.0,0.0,0.01,17.1,18.46,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,544.0,0.0,0.01,17.98,19.46,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,545.0,0.0,0.01,19.29,20.41,0.002,-1.0,0.001,13994,2971,0.0,8,15,1399.4,2151285.200000001]
["2025-02-07T13:04:05.000000000",525.3,546.0,0.0,0.01,20.05,21.46,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,505.0,19.75,20.75,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,506.0,18.67,19.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,507.0,17.67,18.79,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,507.5,17.17,18.38,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,508.0,16.67,17.82,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,509.0,15.68,17.2,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,510.0,14.69,15.9,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3111,4150.8,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,511.0,13.68,14.73,0.01,0.02,1.0,-0.011,0.0,449,23,0.005,4103,964,2051.5,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,512.0,12.7,13.76,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,512.5,12.19,13.24,0.02,0.03,1.0,-0.012,0.0,1189,57,0.006,2474,752,1484.4,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,513.0,11.68,12.88,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,514.0,10.78,11.57,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4627,3115.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,515.0,9.76,10.89,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9172,12398.4,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,516.0,9.09,9.56,0.03,0.04,0.984,-0.021,7.577,1246,471,0.011,12905,7003,958289.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,517.0,8.02,8.88,0.03,0.04,0.958,-0.027,0.006,1326,384,0.014,12849,14476,18784.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,517.5,7.23,8.49,0.04,0.05,0.957,-0.028,0.007,497,98,0.016,3165,2907,5411.9,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,518.0,6.8,7.7,0.04,0.05,0.954,-0.034,0.012,3987,440,0.019,8912,17125,21717.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,519.0,5.79,6.63,0.06,0.07,0.945,-0.048,0.021,1267,541,0.026,11299,14303,32038.1,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,520.0,5.25,5.93,0.09,0.1,0.928,-0.067,0.033,6527,2239,0.037,19532,54046,93807.5,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,521.0,4.32,4.66,0.14,0.15,0.896,-0.102,0.051,2319,2208,0.053,4278,35912,34500.3,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,522.0,3.6,3.67,0.23,0.24,0.847,-0.152,0.072,1893,9342,0.073,5033,60284,50370.5,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,522.5,3.16,3.23,0.29,0.3,0.815,-0.185,0.085,850,3011,0.086,1696,24834,21810.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,523.0,2.75,2.81,0.37,0.38,0.772,-0.227,0.098,4003,19063,0.098,6559,57643,103507.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,524.0,2.0,2.02,0.6,0.61,0.669,-0.331,0.123,2871,44453,0.123,3741,87791,81327.59999999999,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,525.0,1.34,1.36,0.94,0.96,0.54,-0.46,0.139,4627,86084,0.139,5959,98171,147145.40000000002,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,526.0,0.84,0.85,1.44,1.45,0.4,-0.6,0.138,3731,87270,0.138,3695,51938,102478.8,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,527.0,0.48,0.49,2.07,2.11,0.269,-0.729,0.119,3902,87530,0.118,5273,40261,108655.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,527.5,0.36,0.37,2.43,2.5,0.216,-0.783,0.104,1932,34221,0.103,2281,17575,43587.1,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,528.0,0.26,0.27,2.83,2.91,0.169,-0.829,0.089,5075,77943,0.088,3765,31651,78299.49999999999,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,529.0,0.14,0.15,3.71,3.8,0.104,-0.893,0.061,5313,61173,0.058,3388,29461,52059.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,530.0,0.08,0.09,4.24,4.77,0.064,-0.929,0.041,14426,85457,0.034,3559,32346,71247.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,531.0,0.05,0.06,5.21,6.3,0.041,-0.945,0.027,6806,68265,0.017,925,23931,19948.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,532.0,0.03,0.04,6.39,7.27,0.027,-0.952,0.018,12717,92585,0.003,1605,11840,23372.1,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,532.5,0.02,0.03,6.67,7.75,0.02,-1.0,0.014,2394,30699,0.0,883,1902,3351.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,533.0,0.02,0.03,7.37,8.25,0.019,-1.0,0.013,3555,53627,0.0,1003,1697,4621.5,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,534.0,0.01,0.02,8.19,9.24,0.011,-1.0,0.008,4366,67598,0.0,214,365,3492.8,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,535.0,0.01,0.02,9.2,10.28,0.01,-1.0,0.007,27201,45032,0.0,711,2409,19040.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,536.0,0.01,0.02,10.05,11.32,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,537.0,0.01,0.02,11.09,12.31,0.009,-1.0,0.005,6125,11073,0.0,80,24,3062.5,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,537.5,0.0,0.01,11.68,12.83,0.004,-1.0,0.002,1474,3731,0.0,0,22,294.8,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,538.0,0.0,0.01,12.17,13.32,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,539.0,0.0,0.01,13.04,14.32,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,540.0,0.0,0.01,14.48,15.28,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,541.0,0.0,0.01,15.17,16.32,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,542.0,0.0,0.01,16.18,17.25,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,542.5,0.0,0.01,16.33,17.82,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,543.0,0.0,0.01,17.1,18.32,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,544.0,0.0,0.01,17.99,19.32,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,545.0,0.0,0.01,19.29,20.32,0.002,-1.0,0.001,13994,2971,0.0,8,15,1399.4,2151285.200000001]
["2025-02-07T13:04:17.000000000",525.415,546.0,0.0,0.01,19.87,21.33,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,2151285.200000001]
["2025-02-07T13:04:28.000000000",525.41,505.0,19.78,20.92,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,506.0,18.72,20.21,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,507.0,17.68,19.01,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,507.5,17.22,18.38,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,508.0,16.72,18.0,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,509.0,15.68,17.21,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,510.0,14.77,15.82,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3311,4150.8,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,511.0,13.73,14.91,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,964,1230.9,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,512.0,12.74,13.95,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,512.5,12.24,13.43,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,513.0,11.75,12.87,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,514.0,10.8,11.94,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4628,3115.7,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,515.0,9.8,10.87,0.03,0.04,1.0,-0.019,0.0,2628,418,0.009,13776,9176,12398.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,516.0,9.13,9.76,0.03,0.04,1.0,-0.02,0.0,1246,471,0.011,12905,7003,14195.499999999998,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,517.0,8.03,8.85,0.03,0.04,1.0,-0.022,0.0,1326,384,0.013,12849,14476,16703.7,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,517.5,7.28,8.46,0.04,0.05,0.952,-0.028,0.004,497,98,0.015,3165,2908,4946.3,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,518.0,6.86,7.55,0.04,0.05,0.952,-0.029,0.005,3987,445,0.017,8912,17126,17143.9,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,519.0,5.82,6.63,0.06,0.07,0.945,-0.043,0.016,1267,541,0.024,11299,14304,29144.8,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,520.0,5.3,5.9,0.09,0.1,0.931,-0.062,0.029,6527,2239,0.034,19532,54082,85337.1,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,521.0,4.34,4.66,0.14,0.15,0.903,-0.093,0.046,2319,2208,0.049,4278,35926,31629.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,522.0,3.6,3.68,0.23,0.24,0.856,-0.143,0.068,1893,9342,0.07,5033,60591,48103.40000000001,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,522.5,3.16,3.24,0.29,0.3,0.824,-0.175,0.081,850,3011,0.082,1696,24839,20792.200000000004,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,523.0,2.75,2.81,0.36,0.37,0.785,-0.214,0.094,4003,19067,0.095,6559,57649,99938.7,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,524.0,1.99,2.01,0.6,0.61,0.685,-0.315,0.12,2871,44458,0.12,3741,87813,79344.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,525.0,1.35,1.36,0.94,0.95,0.559,-0.441,0.138,4627,86127,0.138,5959,98196,146086.80000000002,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,526.0,0.84,0.85,1.43,1.45,0.418,-0.582,0.14,3731,87505,0.14,3695,51970,103964.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,527.0,0.48,0.49,2.06,2.11,0.284,-0.716,0.123,3902,87610,0.123,5273,40261,112852.5,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,527.5,0.36,0.37,2.43,2.49,0.227,-0.773,0.109,1932,34227,0.109,2281,17575,45921.7,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,528.0,0.26,0.27,2.82,2.89,0.177,-0.823,0.094,5075,78003,0.094,3765,31651,83096.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,529.0,0.14,0.15,3.7,3.79,0.106,-0.894,0.064,5313,61219,0.064,3388,29461,55686.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,530.0,0.08,0.09,4.58,4.76,0.065,-0.935,0.042,14426,85458,0.042,3559,32346,75537.00000000001,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,531.0,0.05,0.06,5.23,6.27,0.042,-0.958,0.028,6806,68266,0.028,925,23931,21646.800000000003,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,532.0,0.03,0.04,6.23,7.24,0.027,-0.973,0.018,12717,92585,0.018,1605,11840,25779.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,532.5,0.02,0.03,6.67,7.75,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,533.0,0.02,0.03,7.2,8.22,0.019,-0.981,0.013,3555,53627,0.013,1003,1697,5925.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,534.0,0.01,0.02,8.19,9.21,0.011,-0.989,0.008,4366,67599,0.008,214,365,3664.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,535.0,0.01,0.02,9.22,10.25,0.01,-0.99,0.007,27201,45032,0.007,711,2409,19538.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,536.0,0.01,0.02,10.07,11.26,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,537.0,0.01,0.02,10.79,12.33,0.009,-0.991,0.005,6125,11073,0.005,80,24,3102.5,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,537.5,0.0,0.01,11.69,12.77,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,538.0,0.0,0.01,12.18,13.28,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,539.0,0.0,0.01,12.84,14.33,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,540.0,0.0,0.01,14.48,15.24,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,541.0,0.0,0.01,15.19,16.27,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,542.0,0.0,0.01,15.98,17.22,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,542.5,0.0,0.01,16.29,17.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,543.0,0.0,0.01,17.1,18.32,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,544.0,0.0,0.01,17.99,19.27,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,545.0,0.0,0.01,19.32,20.28,0.002,-0.997,0.001,13994,2971,0.001,8,15,1400.1999999999998,1203803.4]
["2025-02-07T13:04:28.000000000",525.41,546.0,0.0,0.01,19.79,21.33,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1203803.4]
["2025-02-07T13:04:39.000000000",525.38,505.0,19.79,20.91,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,506.0,18.72,20.19,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,507.0,17.68,19.01,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,507.5,17.24,18.37,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,508.0,16.72,18.0,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,509.0,15.68,17.17,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,510.0,14.78,15.78,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,511.0,13.74,14.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,964,1230.9,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,512.0,12.76,13.94,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,512.5,12.24,13.43,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,513.0,11.76,12.86,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,514.0,10.81,11.93,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4628,3115.7,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,515.0,9.82,10.84,0.02,0.03,1.0,-0.019,0.0,2628,418,0.009,13776,9189,12398.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,516.0,9.13,9.73,0.03,0.04,1.0,-0.02,0.0,1246,471,0.011,12905,7003,14195.499999999998,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,517.0,8.03,8.85,0.03,0.04,1.0,-0.022,0.0,1326,384,0.013,12849,14476,16703.7,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,517.5,7.29,8.44,0.04,0.05,0.954,-0.028,0.004,497,98,0.015,3165,2910,4946.3,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,518.0,6.88,7.55,0.04,0.05,0.954,-0.029,0.006,3987,445,0.017,8912,17146,17542.600000000002,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,519.0,5.84,6.63,0.06,0.07,0.947,-0.043,0.016,1267,541,0.024,11299,14304,29144.8,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,520.0,5.3,5.88,0.09,0.1,0.932,-0.062,0.029,6527,2239,0.035,19532,54446,87290.30000000002,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,521.0,4.42,4.66,0.14,0.15,0.905,-0.093,0.047,2319,2208,0.05,4278,35927,32289.300000000003,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,522.0,3.57,3.64,0.23,0.24,0.856,-0.143,0.069,1893,9342,0.07,5033,60694,48292.7,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,522.5,3.13,3.2,0.29,0.3,0.825,-0.175,0.082,850,3011,0.082,1696,24839,20877.2,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,523.0,2.72,2.77,0.37,0.38,0.785,-0.215,0.095,4003,19070,0.095,6559,57658,100339.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,524.0,1.96,1.99,0.6,0.61,0.684,-0.316,0.12,2871,44472,0.12,3741,87832,79344.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,525.0,1.32,1.33,0.95,0.97,0.557,-0.443,0.137,4627,86348,0.137,5959,98201,145028.2,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,526.0,0.82,0.83,1.45,1.47,0.416,-0.584,0.141,3731,87677,0.141,3695,51984,104706.59999999998,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,527.0,0.47,0.48,2.09,2.13,0.283,-0.717,0.123,3902,87643,0.122,5273,40261,112325.2,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,527.5,0.35,0.36,2.46,2.51,0.224,-0.776,0.109,1932,34228,0.109,2281,17575,45921.7,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,528.0,0.26,0.27,2.86,2.93,0.177,-0.823,0.093,5075,78014,0.093,3765,31651,82212.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,529.0,0.14,0.15,3.74,3.82,0.11,-0.894,0.065,5313,61224,0.064,3388,29461,56217.7,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,530.0,0.08,0.09,4.58,4.79,0.065,-0.935,0.042,14426,85458,0.042,3559,32346,75537.00000000001,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,531.0,0.05,0.06,5.24,6.26,0.042,-0.958,0.028,6806,68267,0.028,925,23931,21646.800000000003,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,532.0,0.03,0.04,6.25,7.24,0.027,-0.973,0.018,12717,92585,0.018,1605,11840,25779.6,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,532.5,0.02,0.03,6.67,7.75,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,533.0,0.02,0.03,7.23,8.2,0.019,-0.981,0.013,3555,53627,0.013,1003,1697,5925.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,534.0,0.01,0.02,8.2,9.19,0.011,-0.989,0.008,4366,67599,0.008,214,365,3664.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,535.0,0.01,0.02,9.23,10.23,0.01,-0.989,0.007,27201,45037,0.007,711,2409,19538.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,536.0,0.01,0.02,10.08,11.25,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,537.0,0.01,0.02,10.83,12.32,0.009,-0.991,0.005,6125,11073,0.005,80,24,3102.5,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,537.5,0.0,0.01,11.72,12.75,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,538.0,0.0,0.01,12.2,13.26,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,539.0,0.0,0.01,12.84,14.32,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,540.0,0.0,0.01,14.47,15.23,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,541.0,0.0,0.01,15.19,16.27,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,542.0,0.0,0.01,15.98,17.21,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,542.5,0.0,0.01,16.31,17.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,543.0,0.0,0.01,17.1,18.31,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,544.0,0.0,0.01,17.99,19.27,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,545.0,0.0,0.01,19.33,20.28,0.002,-0.997,0.001,13994,2971,0.001,8,15,1400.1999999999998,1206293.6]
["2025-02-07T13:04:39.000000000",525.38,546.0,0.0,0.01,19.81,21.31,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206293.6]
["2025-02-07T13:04:51.000000000",525.455,505.0,19.79,20.89,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,506.0,18.72,20.18,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,507.0,17.68,19.01,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,507.5,17.24,18.36,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,508.0,16.72,18.0,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,509.0,15.68,17.17,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,510.0,14.8,15.72,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,511.0,13.75,14.88,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,964,1230.9,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,512.0,12.76,13.94,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,512.5,12.25,13.42,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,513.0,11.77,12.84,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,514.0,10.82,11.9,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4634,3115.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,515.0,9.84,10.81,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9189,11020.8,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,516.0,9.13,9.69,0.03,0.04,0.961,-0.02,0.001,1246,471,0.011,12905,7003,14320.1,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,517.0,8.03,8.84,0.03,0.04,0.961,-0.022,0.003,1326,384,0.013,12849,14476,17101.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,517.5,7.31,8.41,0.04,0.05,0.959,-0.028,0.008,497,98,0.015,3165,2910,5145.1,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,518.0,6.88,7.55,0.04,0.05,0.959,-0.029,0.009,3987,445,0.017,8912,17146,18738.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,519.0,5.85,6.63,0.06,0.07,0.95,-0.043,0.019,1267,541,0.024,11299,14305,29524.9,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,520.0,5.45,5.87,0.09,0.1,0.934,-0.062,0.031,6527,2239,0.034,19532,54448,86642.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,521.0,4.42,4.66,0.14,0.15,0.905,-0.093,0.048,2319,2208,0.049,4278,35927,32093.4,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,522.0,3.63,3.7,0.22,0.23,0.86,-0.139,0.069,1893,9342,0.07,5033,60697,48292.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,522.5,3.19,3.26,0.28,0.29,0.825,-0.175,0.082,850,3011,0.082,1696,24840,20877.2,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,523.0,2.77,2.83,0.36,0.37,0.785,-0.214,0.095,4003,19070,0.095,6559,57665,100339.0,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,524.0,2.01,2.04,0.58,0.59,0.686,-0.315,0.121,2871,44523,0.12,3741,87921,79631.09999999999,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,525.0,1.36,1.37,0.92,0.93,0.558,-0.442,0.138,4627,86432,0.138,5959,98209,146086.80000000002,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,526.0,0.84,0.85,1.4,1.41,0.414,-0.584,0.141,3731,87797,0.142,3695,52003,105076.1,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,527.0,0.49,0.5,2.03,2.08,0.28,-0.718,0.123,3902,87657,0.123,5273,40261,112852.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,527.5,0.36,0.37,2.4,2.46,0.224,-0.775,0.108,1932,34242,0.108,2281,17575,45500.4,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,528.0,0.26,0.27,2.8,2.87,0.177,-0.822,0.093,5075,78023,0.092,3765,31652,81835.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,529.0,0.14,0.15,3.7,3.76,0.106,-0.89,0.064,5313,61224,0.06,3388,29461,54331.2,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,530.0,0.08,0.09,4.58,4.75,0.065,-0.928,0.042,14426,85458,0.035,3559,32346,73045.70000000001,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,531.0,0.05,0.06,5.25,6.25,0.042,-0.945,0.028,6806,68267,0.018,925,23931,20721.800000000003,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,532.0,0.03,0.04,6.26,7.23,0.027,-0.952,0.018,12717,92585,0.003,1605,11840,23372.1,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,532.5,0.02,0.03,6.67,7.75,0.02,-1.0,0.014,2394,30699,0.0,883,1902,3351.6,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,533.0,0.02,0.03,7.24,8.18,0.019,-1.0,0.013,3555,53627,0.0,1003,1697,4621.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,534.0,0.01,0.02,8.21,9.17,0.011,-1.0,0.008,4366,67599,0.0,214,365,3492.8,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,535.0,0.01,0.02,9.24,10.21,0.01,-1.0,0.007,27201,45037,0.0,711,2409,19040.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,536.0,0.01,0.02,10.1,11.23,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,537.0,0.01,0.02,10.84,12.31,0.009,-1.0,0.005,6125,11073,0.0,80,24,3062.5,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,537.5,0.0,0.01,11.72,12.74,0.004,-1.0,0.002,1474,3731,0.0,0,22,294.8,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,538.0,0.0,0.01,12.21,13.26,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,539.0,0.0,0.01,12.85,14.31,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,540.0,0.0,0.01,14.47,15.21,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,541.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,542.0,0.0,0.01,15.98,17.21,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,542.5,0.0,0.01,16.31,17.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,543.0,0.0,0.01,17.1,18.3,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,544.0,0.0,0.01,17.99,19.27,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,545.0,0.0,0.01,19.33,20.27,0.002,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1196009.0000000002]
["2025-02-07T13:04:51.000000000",525.455,546.0,0.0,0.01,19.81,21.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,505.0,19.79,20.89,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,506.0,18.72,20.12,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,507.0,17.68,19.01,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,507.5,17.24,18.34,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,508.0,16.72,17.97,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,509.0,15.68,17.11,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,510.0,14.81,15.76,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,511.0,13.75,14.87,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,966,1230.9,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,512.0,12.77,13.93,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1663,2733.0,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,512.5,12.27,13.39,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,513.0,11.78,12.83,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,514.0,10.84,11.88,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4634,3115.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,515.0,9.86,10.79,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9189,11020.8,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,516.0,9.18,9.68,0.03,0.04,0.961,-0.02,0.001,1246,471,0.011,12905,7003,14320.1,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,517.0,8.04,8.8,0.03,0.04,0.961,-0.022,0.003,1326,384,0.013,12849,14476,17101.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,517.5,7.34,8.39,0.04,0.05,0.959,-0.028,0.008,497,98,0.015,3165,2911,5145.1,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,518.0,6.88,7.55,0.04,0.05,0.959,-0.029,0.009,3987,451,0.017,8912,17160,18738.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,519.0,5.87,6.63,0.06,0.07,0.95,-0.043,0.019,1267,541,0.024,11299,14309,29524.9,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,520.0,5.3,5.83,0.09,0.1,0.934,-0.062,0.031,6527,2241,0.034,19532,54451,86642.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,521.0,4.42,4.66,0.14,0.15,0.905,-0.093,0.048,2319,2208,0.049,4278,35936,32093.4,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,522.0,3.59,3.66,0.22,0.23,0.86,-0.139,0.069,1893,9342,0.07,5033,60754,48292.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,522.5,3.14,3.21,0.28,0.29,0.825,-0.175,0.082,850,3011,0.082,1696,24871,20877.2,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,523.0,2.74,2.79,0.36,0.37,0.785,-0.214,0.095,4003,19071,0.095,6559,57672,100339.0,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,524.0,1.97,2.01,0.59,0.6,0.686,-0.315,0.121,2871,44540,0.12,3741,87926,79631.09999999999,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,525.0,1.33,1.34,0.93,0.94,0.558,-0.442,0.138,4627,86491,0.138,5959,98321,146086.80000000002,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,526.0,0.82,0.83,1.42,1.44,0.414,-0.584,0.141,3731,87906,0.142,3695,52017,105076.1,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,527.0,0.47,0.48,2.06,2.1,0.28,-0.718,0.123,3902,87769,0.123,5273,40263,112852.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,527.5,0.35,0.36,2.43,2.48,0.224,-0.775,0.108,1932,34268,0.108,2281,17575,45500.4,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,528.0,0.26,0.27,2.83,2.91,0.177,-0.822,0.093,5075,78025,0.092,3765,31652,81835.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,529.0,0.14,0.15,3.71,3.8,0.106,-0.89,0.064,5313,61230,0.06,3388,29501,54331.2,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,530.0,0.08,0.09,4.38,4.79,0.065,-0.928,0.042,14426,85465,0.035,3559,32346,73045.70000000001,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,531.0,0.05,0.06,5.26,6.23,0.042,-0.945,0.028,6806,68267,0.018,925,23931,20721.800000000003,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,532.0,0.03,0.04,6.28,7.22,0.027,-0.952,0.018,12717,92585,0.003,1605,11840,23372.1,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,532.5,0.02,0.03,6.69,7.73,0.02,-1.0,0.014,2394,30699,0.0,883,1902,3351.6,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,533.0,0.02,0.03,7.26,8.17,0.019,-1.0,0.013,3555,53627,0.0,1003,1697,4621.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,534.0,0.01,0.02,8.22,9.15,0.011,-1.0,0.008,4366,67599,0.0,214,365,3492.8,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,535.0,0.01,0.02,9.24,10.2,0.01,-1.0,0.007,27201,45037,0.0,711,2409,19040.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,536.0,0.01,0.02,10.1,11.23,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,537.0,0.01,0.02,10.89,12.3,0.009,-1.0,0.005,6125,11106,0.0,80,24,3062.5,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,537.5,0.0,0.01,11.73,12.73,0.004,-1.0,0.002,1474,3731,0.0,0,22,294.8,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,538.0,0.0,0.01,12.23,13.23,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,539.0,0.0,0.01,12.89,14.28,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,540.0,0.0,0.01,14.47,15.21,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,541.0,0.0,0.01,15.19,16.26,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,542.0,0.0,0.01,15.98,17.2,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,542.5,0.0,0.01,16.38,17.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,543.0,0.0,0.01,17.1,18.29,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,544.0,0.0,0.01,17.99,19.25,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,545.0,0.0,0.01,19.34,20.24,0.002,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1196009.0000000002]
["2025-02-07T13:05:02.000000000",525.41,546.0,0.0,0.01,19.89,21.29,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1196009.0000000002]
["2025-02-07T13:05:14.000000000",525.43,505.0,19.79,20.87,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,506.0,18.64,20.1,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,507.0,17.68,19.0,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,507.5,17.24,18.3,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,508.0,16.72,17.97,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,509.0,15.65,17.11,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,510.0,14.82,15.75,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,511.0,13.73,14.86,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,967,1230.9,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,512.0,12.78,13.91,0.01,0.02,1.0,-0.012,0.0,860,146,0.005,5466,1665,2733.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,512.5,12.29,13.34,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,513.0,11.83,12.81,0.02,0.03,1.0,-0.013,0.0,669,26,0.006,6184,4027,3710.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,514.0,10.86,11.83,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,4634,3115.7,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,515.0,9.85,10.79,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9189,11020.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,516.0,9.18,9.65,0.03,0.04,1.0,-0.02,0.0,1246,471,0.011,12905,7003,14195.499999999998,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,517.0,8.06,8.76,0.03,0.04,1.0,-0.022,0.0,1326,384,0.013,12849,14476,16703.7,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,517.5,7.35,8.38,0.04,0.05,0.953,-0.028,0.004,497,98,0.015,3165,2911,4946.3,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,518.0,6.9,7.55,0.04,0.05,0.952,-0.029,0.005,3987,451,0.017,8912,17163,17143.9,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,519.0,5.88,6.63,0.06,0.07,0.946,-0.043,0.016,1267,541,0.024,11299,14311,29144.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,520.0,5.3,5.82,0.09,0.1,0.931,-0.062,0.029,6527,2241,0.035,19532,54465,87290.30000000002,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,521.0,4.42,4.66,0.13,0.14,0.904,-0.093,0.046,2319,2208,0.05,4278,35936,32057.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,522.0,3.6,3.67,0.22,0.23,0.859,-0.139,0.068,1893,9342,0.07,5033,60756,48103.40000000001,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,522.5,3.16,3.23,0.28,0.29,0.827,-0.172,0.081,850,3011,0.083,1696,24871,20961.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,523.0,2.74,2.79,0.36,0.37,0.788,-0.212,0.095,4003,19072,0.096,6559,57698,100994.9,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,524.0,1.99,2.02,0.58,0.59,0.686,-0.314,0.121,2871,44650,0.121,3741,88071,80005.2,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,525.0,1.34,1.35,0.92,0.94,0.558,-0.442,0.14,4627,86512,0.14,5959,98345,148204.00000000003,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,526.0,0.83,0.84,1.41,1.43,0.416,-0.584,0.142,3731,87940,0.142,3695,52019,105449.19999999995,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,527.0,0.47,0.49,2.05,2.1,0.281,-0.719,0.123,3902,87783,0.123,5273,40263,112852.5,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,527.5,0.35,0.36,2.42,2.48,0.224,-0.776,0.109,1932,34307,0.109,2281,17576,45921.7,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,528.0,0.26,0.27,2.82,2.9,0.175,-0.823,0.093,5075,78025,0.093,3765,31653,82212.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,529.0,0.14,0.15,3.69,3.79,0.106,-0.894,0.064,5313,61230,0.064,3388,29501,55686.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,530.0,0.08,0.09,4.58,4.77,0.065,-0.935,0.042,14426,85568,0.042,3559,32346,75537.00000000001,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,531.0,0.05,0.06,5.27,6.21,0.042,-0.958,0.028,6806,68275,0.028,925,23931,21646.800000000003,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,532.0,0.03,0.04,6.3,7.2,0.027,-0.973,0.018,12717,92588,0.018,1605,11840,25779.6,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,532.5,0.02,0.03,6.69,7.73,0.02,-0.98,0.014,2394,30699,0.014,883,1902,4587.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,533.0,0.02,0.03,7.27,8.16,0.019,-0.981,0.013,3555,53627,0.013,1003,1697,5925.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,534.0,0.01,0.02,8.23,9.11,0.011,-0.989,0.008,4366,67599,0.008,214,365,3664.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,535.0,0.01,0.02,9.39,10.19,0.01,-0.99,0.007,27201,45037,0.007,711,2409,19538.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,536.0,0.01,0.02,10.12,11.21,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,537.0,0.01,0.02,10.91,12.29,0.009,-0.991,0.005,6125,11106,0.005,80,24,3102.5,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,537.5,0.0,0.01,11.76,12.7,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,538.0,0.0,0.01,12.26,13.21,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,539.0,0.0,0.01,12.9,14.26,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,540.0,0.0,0.01,14.47,15.2,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,541.0,0.0,0.01,15.22,16.23,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,542.0,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,542.5,0.0,0.01,16.39,17.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,543.0,0.0,0.01,17.1,18.27,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,544.0,0.0,0.01,17.99,19.24,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,545.0,0.0,0.01,19.34,20.23,0.002,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1209412.2000000002]
["2025-02-07T13:05:14.000000000",525.43,546.0,0.0,0.01,19.91,21.26,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209412.2000000002]
["2025-02-07T13:05:25.000000000",525.36,505.0,19.79,20.87,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,506.0,18.71,20.08,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,507.0,17.71,19.0,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,507.5,17.25,18.27,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,508.0,16.72,17.95,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,509.0,15.72,17.11,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,510.0,14.84,15.73,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,511.0,13.75,14.85,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,967,1230.9,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,512.0,12.78,13.9,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1665,2186.4,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,512.5,12.3,13.34,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,513.0,11.84,12.79,0.02,0.03,1.0,-0.013,0.0,669,27,0.006,6184,4027,3710.4,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,514.0,10.86,11.83,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4634,3115.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,515.0,9.87,10.78,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9189,11020.8,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,516.0,9.21,9.64,0.03,0.04,0.961,-0.02,0.001,1246,471,0.011,12905,7003,14320.1,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,517.0,8.06,8.76,0.03,0.04,0.962,-0.022,0.003,1326,384,0.013,12849,14476,17101.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,517.5,7.36,8.37,0.04,0.05,0.96,-0.028,0.008,497,98,0.015,3165,2912,5145.1,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,518.0,7.3,7.59,0.04,0.05,0.959,-0.029,0.009,3987,457,0.017,8912,17164,18738.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,519.0,5.89,6.63,0.06,0.07,0.95,-0.043,0.019,1267,541,0.024,11299,14311,29524.9,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,520.0,5.3,5.8,0.09,0.1,0.934,-0.062,0.031,6527,2241,0.034,19532,54466,86642.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,521.0,4.42,4.66,0.13,0.14,0.909,-0.089,0.047,2319,2208,0.049,4278,35939,31861.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,522.0,3.54,3.62,0.22,0.23,0.86,-0.139,0.069,1893,9349,0.07,5033,60757,48292.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,522.5,3.1,3.18,0.29,0.3,0.828,-0.172,0.082,850,3011,0.082,1696,24872,20877.2,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,523.0,2.7,2.76,0.37,0.38,0.788,-0.212,0.095,4003,19082,0.096,6559,57707,100994.9,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,524.0,1.95,1.97,0.6,0.61,0.688,-0.312,0.122,2871,44657,0.122,3741,88133,80666.4,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,525.0,1.3,1.32,0.95,0.97,0.559,-0.441,0.14,4627,86518,0.14,5959,98361,148204.00000000003,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,526.0,0.8,0.82,1.45,1.47,0.417,-0.583,0.141,3731,88012,0.141,3695,52029,104706.59999999998,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,527.0,0.46,0.47,2.09,2.14,0.283,-0.716,0.123,3902,87848,0.122,5273,40264,112325.2,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,527.5,0.34,0.35,2.47,2.52,0.225,-0.775,0.109,1932,34333,0.108,2281,17600,45693.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,528.0,0.25,0.26,2.87,2.95,0.177,-0.822,0.093,5075,78028,0.092,3765,31653,81835.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,529.0,0.14,0.15,3.75,3.85,0.106,-0.89,0.064,5313,61234,0.06,3388,29501,54331.2,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,530.0,0.08,0.09,4.26,4.84,0.065,-0.928,0.042,14426,85573,0.035,3559,32346,73045.70000000001,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,531.0,0.05,0.06,5.29,6.18,0.042,-0.945,0.028,6806,68276,0.018,925,23931,20721.800000000003,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,532.0,0.03,0.04,6.3,7.17,0.027,-0.952,0.018,12717,92588,0.003,1605,11840,23372.1,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,532.5,0.02,0.03,6.7,7.7,0.02,-1.0,0.014,2394,30700,0.0,883,1902,3351.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,533.0,0.02,0.03,7.28,8.14,0.019,-1.0,0.013,3555,53630,0.0,1003,1697,4621.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,534.0,0.01,0.02,8.24,9.11,0.011,-1.0,0.008,4366,67599,0.0,214,365,3492.8,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,535.0,0.01,0.02,9.39,10.17,0.01,-1.0,0.007,27201,45037,0.0,711,2409,19040.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,536.0,0.01,0.02,10.13,11.19,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,537.0,0.01,0.02,10.92,12.28,0.009,-1.0,0.005,6125,11106,0.0,80,24,3062.5,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,537.5,0.0,0.01,11.56,12.7,0.004,-1.0,0.002,1474,3731,0.0,0,22,294.8,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,538.0,0.0,0.01,12.07,13.2,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,539.0,0.0,0.01,12.9,14.25,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,540.0,0.0,0.01,14.47,15.17,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,541.0,0.0,0.01,15.24,16.22,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,542.0,0.0,0.01,15.99,17.14,0.003,-1.0,0.001,7520,1852,0.0,8,8,752.0,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,542.5,0.0,0.01,16.39,17.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,543.0,0.0,0.01,17.1,18.26,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,544.0,0.0,0.01,17.99,19.22,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,545.0,0.0,0.01,19.34,20.21,0.002,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1198335.3]
["2025-02-07T13:05:25.000000000",525.36,546.0,0.0,0.01,19.92,21.26,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1198335.3]
["2025-02-07T13:05:36.000000000",525.435,505.0,19.79,20.87,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,607,1782.6,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,506.0,18.73,20.07,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,507.0,17.71,18.98,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,507.5,17.26,18.24,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,508.0,16.72,17.95,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,509.0,15.72,17.11,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,510.0,14.86,15.76,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,511.0,13.77,14.83,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,967,1230.9,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,512.0,12.78,13.89,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1666,2186.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,512.5,12.32,13.32,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,513.0,11.84,12.76,0.02,0.03,1.0,-0.013,0.0,669,27,0.006,6184,4027,3710.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,514.0,10.86,11.81,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4636,3115.7,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,515.0,9.89,10.77,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9190,11020.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,516.0,9.21,9.64,0.03,0.04,1.0,-0.02,0.0,1246,471,0.011,12905,7003,14195.499999999998,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,517.0,8.06,8.75,0.03,0.04,1.0,-0.022,0.0,1326,384,0.013,12849,14476,16703.7,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,517.5,7.36,8.37,0.04,0.05,0.953,-0.028,0.004,497,98,0.015,3165,2913,4946.3,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,518.0,7.14,7.59,0.04,0.05,0.952,-0.029,0.005,3987,457,0.017,8912,17164,17143.9,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,519.0,5.9,6.63,0.06,0.07,0.946,-0.043,0.016,1267,541,0.024,11299,14312,29144.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,520.0,5.3,5.78,0.09,0.1,0.931,-0.062,0.029,6527,2241,0.034,19532,54476,85337.1,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,521.0,4.42,4.66,0.13,0.14,0.908,-0.088,0.045,2319,2208,0.049,4278,35939,31397.7,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,522.0,3.61,3.68,0.22,0.23,0.859,-0.139,0.068,1893,9349,0.07,5033,60783,48103.40000000001,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,522.5,3.16,3.24,0.28,0.29,0.827,-0.172,0.081,850,3011,0.082,1696,24872,20792.200000000004,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,523.0,2.76,2.81,0.36,0.37,0.788,-0.212,0.095,4003,19082,0.095,6559,57707,100339.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,524.0,1.99,2.02,0.58,0.59,0.687,-0.312,0.122,2871,44671,0.122,3741,88143,80666.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,525.0,1.34,1.35,0.92,0.93,0.559,-0.44,0.14,4627,86559,0.14,5959,98492,148204.00000000003,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,526.0,0.83,0.85,1.41,1.42,0.417,-0.583,0.141,3731,88110,0.141,3695,52035,104706.59999999998,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,527.0,0.48,0.49,2.04,2.08,0.282,-0.718,0.124,3902,87858,0.124,5273,40265,113770.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,527.5,0.35,0.37,2.41,2.46,0.225,-0.775,0.109,1932,34334,0.109,2281,17600,45921.7,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,528.0,0.26,0.27,2.81,2.89,0.177,-0.823,0.094,5075,78028,0.094,3765,31653,83096.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,529.0,0.14,0.15,3.68,3.78,0.106,-0.894,0.064,5313,61234,0.064,3388,29501,55686.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,530.0,0.08,0.09,4.53,4.76,0.065,-0.935,0.042,14426,85573,0.042,3559,32346,75537.00000000001,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,531.0,0.05,0.06,5.31,6.16,0.042,-0.958,0.028,6806,68276,0.028,925,23931,21646.800000000003,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,532.0,0.03,0.04,6.3,7.16,0.027,-0.973,0.018,12717,92588,0.018,1605,11840,25779.6,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,532.5,0.02,0.03,6.72,7.68,0.02,-0.98,0.014,2394,30700,0.014,883,1902,4587.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,533.0,0.02,0.03,7.28,8.12,0.019,-0.981,0.013,3555,53630,0.013,1003,1697,5925.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,534.0,0.01,0.02,8.25,9.1,0.011,-0.989,0.008,4366,67599,0.008,214,365,3664.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,535.0,0.01,0.02,9.39,10.15,0.01,-0.989,0.007,27201,45037,0.007,711,2409,19538.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,536.0,0.01,0.02,10.14,11.16,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,537.0,0.01,0.02,10.92,12.24,0.009,-0.991,0.005,6125,11138,0.005,80,24,3102.5,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,537.5,0.0,0.01,11.57,12.69,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,538.0,0.0,0.01,12.07,13.2,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,539.0,0.0,0.01,12.9,14.25,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,540.0,0.0,0.01,14.47,15.16,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,541.0,0.0,0.01,15.26,16.21,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,542.0,0.0,0.01,15.99,17.14,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,542.5,0.0,0.01,16.39,17.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,543.0,0.0,0.01,17.1,18.25,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,544.0,0.0,0.01,17.99,19.22,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,545.0,0.0,0.01,19.35,20.2,0.002,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207147.3]
["2025-02-07T13:05:36.000000000",525.435,546.0,0.0,0.01,19.84,21.26,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,505.0,19.84,20.85,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,608,1782.6,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,506.0,18.83,20.07,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,507.0,17.83,18.96,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,507.5,17.33,18.43,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,508.0,16.83,18.15,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,655,822.0000000000001,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,509.0,15.83,17.26,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,510.0,14.88,16.06,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,511.0,13.83,14.83,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,967,1230.9,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,512.0,12.88,13.91,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1667,2186.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,512.5,12.33,13.37,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,513.0,11.85,12.94,0.02,0.03,1.0,-0.013,0.0,669,27,0.006,6184,4127,3710.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,514.0,10.95,11.83,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,4646,3115.7,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,515.0,9.9,10.89,0.02,0.03,1.0,-0.015,0.0,2628,418,0.008,13776,9190,11020.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,516.0,9.22,9.84,0.03,0.04,1.0,-0.02,0.0,1246,471,0.011,12905,7003,14195.499999999998,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,517.0,8.07,8.94,0.03,0.04,1.0,-0.022,0.0,1326,384,0.013,12849,14476,16703.7,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,517.5,7.38,8.5,0.03,0.04,0.953,-0.028,0.004,497,98,0.015,3165,2913,4946.3,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,518.0,7.2,7.78,0.04,0.05,0.952,-0.029,0.005,3987,457,0.017,8912,17170,17143.9,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,519.0,5.98,6.8,0.05,0.06,0.946,-0.043,0.016,1267,541,0.024,11299,14413,29144.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,520.0,5.3,6.19,0.07,0.08,0.931,-0.062,0.029,6527,2241,0.034,19532,54503,85337.1,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,521.0,4.57,4.85,0.11,0.12,0.908,-0.088,0.045,2319,2208,0.049,4278,35952,31397.7,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,522.0,3.83,3.91,0.18,0.19,0.859,-0.139,0.068,1893,9359,0.07,5033,60795,48103.40000000001,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,522.5,3.38,3.46,0.23,0.25,0.827,-0.172,0.081,850,3011,0.082,1696,24877,20792.200000000004,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,523.0,2.96,3.03,0.3,0.31,0.788,-0.212,0.095,4003,19083,0.095,6559,57792,100339.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,524.0,2.17,2.2,0.5,0.51,0.687,-0.312,0.122,2871,44733,0.122,3741,88202,80666.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,525.0,1.49,1.5,0.8,0.82,0.559,-0.44,0.14,4627,86802,0.14,5959,98548,148204.00000000003,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,526.0,0.94,0.95,1.25,1.27,0.417,-0.583,0.141,3731,89262,0.141,3695,52040,104706.59999999998,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,527.0,0.54,0.55,1.84,1.89,0.282,-0.718,0.124,3902,87970,0.124,5273,40270,113770.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,527.5,0.41,0.42,2.2,2.26,0.225,-0.775,0.109,1932,34386,0.109,2281,17600,45921.7,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,528.0,0.29,0.3,2.59,2.65,0.177,-0.823,0.094,5075,78280,0.094,3765,31658,83096.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,529.0,0.16,0.17,3.44,3.53,0.106,-0.894,0.064,5313,61880,0.064,3388,29521,55686.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,530.0,0.09,0.1,4.1,4.72,0.065,-0.935,0.042,14426,85659,0.042,3559,32426,75537.00000000001,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,531.0,0.05,0.06,5.03,5.95,0.042,-0.958,0.028,6806,68326,0.028,925,23934,21646.800000000003,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,532.0,0.03,0.04,6.15,7.06,0.027,-0.973,0.018,12717,92698,0.018,1605,11840,25779.6,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,532.5,0.02,0.03,6.39,7.56,0.02,-0.98,0.014,2394,30700,0.014,883,1902,4587.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,533.0,0.02,0.03,7.13,8.04,0.019,-0.981,0.013,3555,53630,0.013,1003,1697,5925.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,534.0,0.01,0.02,7.93,9.03,0.011,-0.989,0.008,4366,67599,0.008,214,365,3664.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,535.0,0.01,0.02,9.23,10.08,0.01,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,536.0,0.01,0.02,9.93,11.16,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,537.0,0.01,0.02,10.84,12.17,0.009,-0.991,0.005,6125,11138,0.005,80,24,3102.5,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,537.5,0.0,0.01,11.37,12.67,0.004,-0.996,0.002,1474,3731,0.002,0,22,294.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,538.0,0.0,0.01,11.89,13.16,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,539.0,0.0,0.01,12.75,14.17,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,540.0,0.0,0.01,14.26,15.07,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,541.0,0.0,0.01,14.86,16.18,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,542.0,0.0,0.01,15.98,17.04,0.003,-0.997,0.001,7520,1852,0.001,8,8,752.8000000000001,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,542.5,0.0,0.01,16.23,17.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,543.0,0.0,0.01,16.9,18.17,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,544.0,0.0,0.01,17.79,19.18,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,545.0,0.0,0.01,19.26,20.17,0.002,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207147.3]
["2025-02-07T13:05:48.000000000",525.69,546.0,0.0,0.01,19.74,21.18,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207147.3]
["2025-02-07T13:05:59.000000000",525.76,505.0,19.99,20.85,0.01,0.02,1.0,-0.006,0.0,1740,40,0.002,8913,608,1782.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,506.0,18.89,20.07,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,507.0,17.9,19.15,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,507.5,17.38,18.43,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,508.0,16.89,18.15,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,509.0,15.88,17.26,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,510.0,14.94,16.26,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,511.0,13.88,15.03,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,512.0,12.93,13.91,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1667,2186.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,512.5,12.41,13.37,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,752,1237.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,513.0,11.91,12.94,0.02,0.03,1.0,-0.012,0.0,669,27,0.006,6184,4127,3710.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,514.0,11.0,11.84,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4646,2670.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,515.0,9.98,10.89,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,516.0,9.28,9.85,0.03,0.04,1.0,-0.02,0.0,1246,471,0.01,12905,7003,12905.000000000002,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,517.0,8.1,9.15,0.03,0.04,1.0,-0.022,0.0,1326,384,0.012,12849,14476,15418.8,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,517.5,7.44,8.7,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2944,4114.5,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,518.0,7.23,7.85,0.04,0.05,0.953,-0.029,0.005,3987,457,0.016,8912,17171,16252.7,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,519.0,6.0,6.88,0.05,0.06,0.95,-0.037,0.012,1267,541,0.021,11299,14416,25248.300000000003,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,520.0,5.31,6.18,0.07,0.08,0.94,-0.051,0.023,6527,2241,0.03,19532,54537,73608.09999999999,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,521.0,4.62,4.91,0.11,0.12,0.919,-0.077,0.039,2319,2208,0.044,4278,35967,27867.3,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,522.0,3.89,3.97,0.18,0.19,0.879,-0.119,0.061,1893,9359,0.063,5033,60812,43255.2,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,522.5,3.44,3.53,0.23,0.24,0.851,-0.148,0.074,850,3011,0.075,1696,24878,19010.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,523.0,3.01,3.09,0.3,0.31,0.815,-0.185,0.088,4003,19084,0.089,6559,57797,93601.5,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,524.0,2.22,2.25,0.48,0.49,0.722,-0.278,0.116,2871,44763,0.116,3741,88360,76699.2,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,525.0,1.52,1.53,0.78,0.79,0.598,-0.402,0.138,4627,87017,0.138,5959,98611,146086.80000000002,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,526.0,0.97,0.98,1.22,1.23,0.459,-0.544,0.146,3731,89529,0.144,3695,52048,107680.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,527.0,0.56,0.57,1.8,1.84,0.318,-0.684,0.132,3902,88254,0.131,5273,40271,120582.70000000004,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,527.5,0.42,0.43,2.15,2.2,0.256,-0.746,0.119,1932,34451,0.118,2281,17652,49906.59999999999,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,528.0,0.31,0.32,2.53,2.6,0.198,-0.803,0.104,5075,78347,0.103,3765,31708,91559.5,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,529.0,0.16,0.17,3.38,3.47,0.121,-0.88,0.072,5313,61880,0.071,3388,29521,62308.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,530.0,0.09,0.1,3.91,4.46,0.073,-0.927,0.047,14426,85659,0.047,3559,32426,84529.5,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,531.0,0.05,0.06,5.03,5.93,0.044,-0.956,0.03,6806,68331,0.03,925,23934,23193.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,532.0,0.03,0.04,6.13,7.04,0.028,-0.972,0.02,12717,92698,0.02,1605,11840,28644.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,532.5,0.02,0.03,6.39,7.51,0.021,-0.979,0.015,2394,30700,0.015,883,1902,4915.499999999999,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,533.0,0.02,0.03,7.11,8.02,0.02,-0.98,0.014,3555,53630,0.014,1003,1697,6381.200000000001,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,534.0,0.01,0.02,7.94,9.01,0.012,-0.988,0.008,4366,67599,0.008,214,365,3664.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,535.0,0.01,0.02,9.2,9.98,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,536.0,0.01,0.02,9.82,11.11,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,537.0,0.01,0.02,10.85,12.12,0.009,-0.991,0.005,6125,11138,0.005,80,24,3102.5,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,537.5,0.0,0.01,11.37,12.62,0.004,-0.996,0.003,1474,3731,0.003,0,22,442.2,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,538.0,0.0,0.01,11.89,13.11,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,539.0,0.0,0.01,12.78,14.12,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,540.0,0.0,0.01,14.18,15.03,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,541.0,0.0,0.01,14.87,16.11,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,542.0,0.0,0.01,15.86,17.02,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,542.5,0.0,0.01,16.23,17.61,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,543.0,0.0,0.01,16.73,18.12,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,544.0,0.0,0.01,17.79,19.12,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,545.0,0.0,0.01,19.18,20.13,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1206087.9]
["2025-02-07T13:05:59.000000000",525.76,546.0,0.0,0.01,19.74,21.13,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206087.9]
["2025-02-07T13:06:11.000000000",525.92,505.0,20.12,21.0,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,608,2130.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,506.0,19.06,20.45,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,507.0,18.06,19.54,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,507.5,17.56,18.83,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,508.0,17.06,18.34,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,655,659.2,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,509.0,16.06,17.46,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,510.0,15.17,16.26,0.01,0.02,0.993,-0.007,0.003,1334,87,0.003,13836,3411,4551.000000000001,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,511.0,14.07,15.24,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,967,1365.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,512.0,13.14,14.38,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,1667,2530.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,512.5,12.6,13.76,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,752,1831.5,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,513.0,12.07,13.34,0.02,0.03,0.988,-0.012,0.006,669,27,0.006,6184,4128,4111.8,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,514.0,11.16,12.03,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4646,3356.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,515.0,10.18,11.29,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9195,11482.8,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,516.0,9.28,10.04,0.03,0.04,0.98,-0.02,0.01,1246,471,0.01,12905,7003,14151.000000000002,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,517.0,8.23,9.33,0.03,0.04,0.978,-0.022,0.012,1326,384,0.012,12849,14476,17010.000000000004,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,517.5,7.61,8.88,0.03,0.04,0.977,-0.023,0.013,497,98,0.013,3165,2944,4760.599999999999,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,518.0,7.34,8.03,0.04,0.05,0.972,-0.028,0.016,3987,457,0.016,8912,17179,20638.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,519.0,6.18,7.68,0.05,0.06,0.964,-0.036,0.021,1267,541,0.021,11299,14417,26388.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,520.0,5.34,6.35,0.07,0.08,0.949,-0.051,0.03,6527,2241,0.03,19532,54559,78177.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,521.0,4.74,5.08,0.1,0.11,0.923,-0.077,0.043,2319,2210,0.043,4278,35990,28367.1,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,522.0,4.01,4.11,0.16,0.17,0.881,-0.119,0.063,1893,9364,0.063,5033,60905,43633.8,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,522.5,3.57,3.66,0.21,0.22,0.853,-0.147,0.074,850,3021,0.074,1696,24903,18840.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,523.0,3.12,3.21,0.27,0.28,0.816,-0.184,0.087,4003,19154,0.087,6559,58037,91889.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,524.0,2.33,2.38,0.44,0.45,0.725,-0.275,0.115,2871,44831,0.115,3741,88502,76038.00000000001,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,525.0,1.61,1.64,0.71,0.73,0.603,-0.397,0.137,4627,87368,0.137,5959,98726,145028.2,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,526.0,1.03,1.05,1.12,1.15,0.461,-0.539,0.144,3731,90562,0.144,3695,52219,106934.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,527.0,0.61,0.62,1.68,1.72,0.319,-0.681,0.133,3902,88562,0.133,5273,40276,122027.5,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,527.5,0.45,0.46,2.02,2.08,0.257,-0.743,0.119,1932,34497,0.119,2281,17669,50134.7,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,528.0,0.33,0.34,2.4,2.47,0.205,-0.795,0.103,5075,78479,0.103,3765,31714,91052.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,529.0,0.18,0.19,3.24,3.32,0.121,-0.877,0.072,5313,61902,0.07,3388,29522,61969.59999999999,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,530.0,0.1,0.11,3.89,4.43,0.073,-0.922,0.047,14426,85820,0.042,3559,32426,82750.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,531.0,0.05,0.06,4.74,5.88,0.044,-0.945,0.03,6806,68345,0.021,925,23934,22360.5,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,532.0,0.03,0.04,5.73,6.82,0.028,-0.953,0.02,12717,92769,0.005,1605,11840,26236.5,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,532.5,0.02,0.03,6.19,7.34,0.021,-1.0,0.015,2394,30700,0.0,883,1902,3590.9999999999995,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,533.0,0.02,0.03,6.91,7.8,0.02,-1.0,0.014,3555,53650,0.0,1003,1697,4977.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,534.0,0.01,0.02,7.75,8.79,0.012,-1.0,0.008,4366,67621,0.0,214,365,3492.8,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,535.0,0.01,0.02,8.71,9.85,0.011,-1.0,0.007,27201,45037,0.0,711,2411,19040.7,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,536.0,0.01,0.02,9.63,10.95,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,537.0,0.01,0.02,10.62,11.95,0.009,-1.0,0.005,6125,11138,0.0,80,24,3062.5,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,537.5,0.0,0.01,11.17,12.44,0.004,-1.0,0.003,1474,3731,0.0,0,22,442.2,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,538.0,0.0,0.01,11.73,12.94,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,539.0,0.0,0.01,12.47,13.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,540.0,0.0,0.01,13.68,14.87,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,541.0,0.0,0.01,14.7,15.94,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,542.0,0.0,0.01,15.58,16.8,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,542.5,0.0,0.01,16.04,17.45,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,543.0,0.0,0.01,16.53,17.95,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,544.0,0.0,0.01,17.39,18.95,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,545.0,0.0,0.01,18.67,19.94,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1212820.7999999998]
["2025-02-07T13:06:11.000000000",525.92,546.0,0.0,0.01,19.54,20.94,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1212820.7999999998]
["2025-02-07T13:06:22.000000000",526.03,505.0,20.19,21.2,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,506.0,19.02,20.45,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,507.0,18.02,19.69,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,507.5,17.57,18.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,508.0,17.07,18.52,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,509.0,16.02,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,510.0,15.2,16.38,0.01,0.02,1.0,-0.007,0.0,1334,87,0.003,13836,3411,4150.8,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,511.0,14.07,15.21,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,512.0,13.17,14.35,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1667,2186.4,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,512.5,12.62,13.95,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,513.0,12.08,13.33,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,514.0,11.27,12.56,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4647,2670.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,515.0,10.26,11.29,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,516.0,9.32,10.1,0.03,0.04,1.0,-0.02,0.0,1246,471,0.01,12905,7043,12905.000000000002,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,517.0,8.3,9.29,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14476,14133.9,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,517.5,7.62,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2944,3798.000000000001,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,518.0,7.36,8.21,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17179,14962.8,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,519.0,6.3,7.67,0.05,0.06,0.95,-0.035,0.01,1267,541,0.02,11299,14417,23865.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,520.0,5.35,6.55,0.06,0.07,0.941,-0.049,0.021,6527,2241,0.028,19532,54565,68396.3,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,521.0,4.8,5.13,0.1,0.11,0.924,-0.07,0.034,2319,2245,0.04,4278,36081,24996.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,522.0,4.1,4.19,0.16,0.17,0.891,-0.107,0.054,1893,9369,0.057,5033,60912,38910.3,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,522.5,3.64,3.74,0.2,0.21,0.867,-0.131,0.066,850,3031,0.068,1696,24933,17142.8,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,523.0,3.22,3.29,0.26,0.27,0.835,-0.164,0.08,4003,19162,0.081,6559,58084,85151.9,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,524.0,2.41,2.45,0.42,0.43,0.751,-0.249,0.108,2871,44867,0.108,3741,89006,71409.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,525.0,1.68,1.69,0.68,0.7,0.636,-0.364,0.133,4627,87647,0.133,5959,98752,140793.80000000002,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,526.0,1.08,1.09,1.08,1.09,0.497,-0.502,0.146,3731,90806,0.146,3695,52293,108419.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,527.0,0.64,0.65,1.63,1.65,0.352,-0.648,0.139,3902,88766,0.139,5273,40287,127532.50000000004,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,527.5,0.48,0.49,1.97,2.0,0.286,-0.714,0.127,1932,34534,0.127,2281,17669,53505.100000000006,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,528.0,0.35,0.36,2.33,2.39,0.228,-0.772,0.112,5075,78603,0.112,3765,31729,99008.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,529.0,0.19,0.2,3.16,3.24,0.139,-0.861,0.08,5313,62114,0.08,3388,29522,69608.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,530.0,0.1,0.11,3.8,4.26,0.081,-0.919,0.052,14426,85965,0.052,3559,32426,93522.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,531.0,0.05,0.06,4.62,5.82,0.046,-0.954,0.032,6806,68345,0.032,925,23934,24739.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,532.0,0.03,0.04,5.6,6.76,0.029,-0.971,0.021,12717,92915,0.021,1605,11840,30076.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,532.5,0.02,0.03,6.19,7.28,0.021,-0.979,0.016,2394,30700,0.016,883,1902,5243.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,533.0,0.02,0.03,6.78,7.77,0.02,-0.98,0.014,3555,53650,0.014,1003,1697,6381.200000000001,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,534.0,0.01,0.02,7.57,8.75,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,535.0,0.01,0.02,8.73,9.79,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,536.0,0.01,0.02,9.44,10.93,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,537.0,0.01,0.02,10.56,11.91,0.01,-0.99,0.006,6125,11138,0.006,80,24,3723.0,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,537.5,0.0,0.01,11.17,12.42,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,538.0,0.0,0.01,11.49,12.88,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,539.0,0.0,0.01,12.27,13.98,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,540.0,0.0,0.01,13.68,14.81,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,541.0,0.0,0.01,14.71,15.9,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,542.0,0.0,0.01,15.58,16.76,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,542.5,0.0,0.01,15.85,17.45,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,543.0,0.0,0.01,16.33,17.98,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,544.0,0.0,0.01,17.34,18.95,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,545.0,0.0,0.01,18.69,19.93,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207280.5999999996]
["2025-02-07T13:06:22.000000000",526.03,546.0,0.0,0.01,19.34,20.94,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207280.5999999996]
["2025-02-07T13:06:36.000000000",526.09,506.0,19.12,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,507.0,18.12,19.69,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,507.5,17.68,19.0,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,508.0,17.12,18.55,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,509.0,16.12,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,510.0,15.33,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,511.0,14.18,15.41,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,512.0,13.33,14.37,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1667,2186.4,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,512.5,12.69,13.93,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,513.0,12.19,13.34,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,514.0,11.33,12.55,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4657,2670.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,515.0,10.42,11.47,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,516.0,9.44,10.22,0.02,0.03,1.0,-0.02,0.0,1246,471,0.01,12905,7054,12905.000000000002,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,517.0,8.45,9.49,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14480,14133.9,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,517.5,7.73,9.07,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2944,3798.000000000001,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,518.0,7.39,8.23,0.03,0.04,0.953,-0.028,0.004,3987,457,0.015,8912,17199,14962.8,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,519.0,6.36,7.66,0.05,0.06,0.95,-0.035,0.01,1267,541,0.02,11299,14438,23865.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,520.0,5.46,6.53,0.06,0.07,0.941,-0.049,0.021,6527,2241,0.028,19532,54717,68396.3,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,521.0,4.92,5.28,0.09,0.1,0.924,-0.07,0.034,2319,2245,0.04,4278,36091,24996.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,522.0,4.17,4.25,0.15,0.16,0.891,-0.107,0.054,1893,9370,0.057,5033,60927,38910.3,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,522.5,3.72,3.79,0.19,0.21,0.867,-0.131,0.066,850,3031,0.068,1696,24967,17142.8,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,523.0,3.28,3.36,0.25,0.26,0.835,-0.164,0.08,4003,19163,0.081,6559,58094,85151.9,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,524.0,2.45,2.49,0.41,0.42,0.751,-0.249,0.108,2871,44902,0.108,3741,89196,71409.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,525.0,1.72,1.74,0.67,0.68,0.636,-0.364,0.133,4627,87723,0.133,5959,98936,140793.80000000002,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,526.0,1.12,1.13,1.05,1.07,0.497,-0.502,0.146,3731,91104,0.146,3695,52338,108419.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,527.0,0.66,0.67,1.59,1.62,0.352,-0.648,0.139,3902,89059,0.139,5273,40294,127532.50000000004,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,527.5,0.5,0.51,1.91,1.96,0.286,-0.714,0.127,1932,34586,0.127,2281,17669,53505.100000000006,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,528.0,0.37,0.38,2.27,2.34,0.228,-0.772,0.112,5075,78698,0.112,3765,31730,99008.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,529.0,0.2,0.21,3.09,3.18,0.139,-0.861,0.08,5313,62618,0.08,3388,29531,69608.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,530.0,0.11,0.12,3.98,4.15,0.081,-0.919,0.052,14426,86082,0.052,3559,32427,93522.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,531.0,0.06,0.07,4.65,5.31,0.046,-0.954,0.032,6806,68351,0.032,925,23934,24739.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,532.0,0.03,0.04,5.6,6.68,0.029,-0.971,0.021,12717,92916,0.021,1605,11840,30076.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,532.5,0.02,0.03,6.01,7.17,0.021,-0.979,0.016,2394,30701,0.016,883,1902,5243.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,533.0,0.02,0.03,6.58,7.66,0.02,-0.98,0.014,3555,53650,0.014,1003,1697,6381.200000000001,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,534.0,0.01,0.02,7.53,8.65,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,535.0,0.01,0.02,8.73,9.62,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,536.0,0.01,0.02,9.04,10.83,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,537.0,0.01,0.02,10.36,11.82,0.01,-0.99,0.006,6125,11138,0.006,80,24,3723.0,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,537.5,0.0,0.01,10.97,12.3,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,538.0,0.0,0.01,11.49,12.78,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,539.0,0.0,0.01,12.28,13.81,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,540.0,0.0,0.01,13.68,14.71,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,541.0,0.0,0.01,14.5,15.82,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,542.0,0.0,0.01,15.38,16.66,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,542.5,0.0,0.01,15.65,17.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,543.0,0.0,0.01,16.13,17.82,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,544.0,0.0,0.01,17.34,18.88,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,545.0,0.0,0.01,18.69,19.8,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,546.0,0.0,0.01,19.14,20.81,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205783.9999999995]
["2025-02-07T13:06:36.000000000",526.09,547.0,0.0,0.01,20.26,21.83,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1205783.9999999995]
["2025-02-07T13:06:48.000000000",526.025,506.0,19.05,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,507.0,18.26,19.69,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,507.5,17.79,18.98,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,508.0,17.05,18.9,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,509.0,16.26,17.65,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,510.0,15.41,16.56,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,511.0,14.27,15.6,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,512.0,13.44,14.53,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1668,2186.4,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,512.5,12.79,14.11,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,513.0,12.27,13.51,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,514.0,11.5,12.54,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4657,2670.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,515.0,10.49,11.48,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,516.0,9.44,10.29,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7054,10324.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,517.0,8.47,9.49,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14480,14133.9,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,517.5,7.81,9.06,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2944,3798.000000000001,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,518.0,7.55,8.29,0.03,0.04,1.0,-0.023,0.0,3987,457,0.013,8912,17263,11585.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,519.0,6.52,7.64,0.05,0.06,0.949,-0.035,0.01,1267,541,0.02,11299,14438,23865.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,520.0,5.51,6.55,0.07,0.08,0.944,-0.044,0.017,6527,2241,0.026,19532,54741,61879.09999999999,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,521.0,4.96,5.31,0.1,0.11,0.928,-0.065,0.032,2319,2245,0.038,4278,36093,23677.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,522.0,4.12,4.22,0.16,0.17,0.895,-0.101,0.052,1893,9370,0.055,5033,60992,37525.1,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,522.5,3.67,3.76,0.21,0.22,0.872,-0.125,0.064,850,3031,0.066,1696,24976,16633.600000000002,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,523.0,3.23,3.31,0.26,0.27,0.841,-0.158,0.077,4003,19165,0.078,6559,58138,81983.3,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,524.0,2.42,2.47,0.43,0.44,0.76,-0.239,0.105,2871,45062,0.106,3741,89219,69800.09999999999,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,525.0,1.7,1.72,0.7,0.71,0.649,-0.351,0.131,4627,87876,0.131,5959,99014,138676.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,526.0,1.1,1.12,1.1,1.11,0.511,-0.489,0.145,3731,91452,0.145,3695,52405,107677.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,527.0,0.66,0.67,1.65,1.67,0.365,-0.633,0.141,3902,89347,0.139,5273,40302,128312.9,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,527.5,0.49,0.5,1.98,2.01,0.299,-0.701,0.129,1932,34627,0.129,2281,17669,54347.70000000001,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,528.0,0.37,0.38,2.34,2.39,0.238,-0.761,0.115,5075,78733,0.115,3765,31730,101660.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,529.0,0.2,0.21,3.16,3.24,0.145,-0.855,0.083,5313,62679,0.083,3388,29531,72218.3,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,530.0,0.11,0.12,4.01,4.63,0.087,-0.913,0.055,14426,86114,0.055,3559,32447,98917.5,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,531.0,0.06,0.07,4.81,5.29,0.052,-0.948,0.035,6806,68378,0.035,925,23934,27058.500000000004,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,532.0,0.03,0.04,5.6,6.55,0.029,-0.971,0.021,12717,92918,0.021,1605,11840,30076.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,532.5,0.02,0.03,6.03,7.05,0.022,-0.978,0.016,2394,30701,0.016,883,1902,5243.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,533.0,0.02,0.03,6.58,7.53,0.02,-0.98,0.015,3555,53650,0.015,1003,1697,6836.999999999999,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,534.0,0.01,0.02,7.37,8.52,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,535.0,0.01,0.02,8.73,9.54,0.011,-0.989,0.008,27201,45037,0.008,711,2411,22329.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,536.0,0.01,0.02,9.05,10.76,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,537.0,0.01,0.02,10.03,11.77,0.01,-0.99,0.006,6125,11138,0.006,80,24,3723.0,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,537.5,0.0,0.01,10.98,12.18,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,538.0,0.0,0.01,11.52,12.66,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,539.0,0.0,0.01,12.23,13.96,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,540.0,0.0,0.01,13.68,14.57,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,541.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,542.0,0.0,0.01,15.38,16.52,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,542.5,0.0,0.01,15.65,17.27,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,543.0,0.0,0.01,16.13,17.77,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,544.0,0.0,0.01,17.19,18.76,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,545.0,0.0,0.01,18.69,19.76,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,546.0,0.0,0.01,19.02,20.77,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1202123.7000000002]
["2025-02-07T13:06:48.000000000",526.025,547.0,0.0,0.01,20.14,21.77,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1202123.7000000002]
["2025-02-07T13:07:00.000000000",525.935,505.0,20.47,21.25,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,506.0,19.07,20.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,507.0,18.07,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,507.5,17.79,18.97,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,508.0,17.06,18.88,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,509.0,16.07,17.79,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,510.0,15.43,16.55,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,511.0,14.28,15.58,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,512.0,13.46,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1668,2186.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,512.5,12.79,14.11,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,513.0,12.27,13.5,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,514.0,11.51,12.54,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4668,2670.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,515.0,10.5,11.48,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,516.0,9.5,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7054,10324.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,517.0,8.47,9.48,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14480,14133.9,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,517.5,8.01,9.05,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2944,3798.000000000001,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,518.0,7.55,8.19,0.04,0.05,1.0,-0.023,0.0,3987,457,0.013,8912,17265,11585.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,519.0,6.54,7.6,0.05,0.06,0.95,-0.035,0.01,1267,541,0.02,11299,14439,23865.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,520.0,5.51,6.55,0.07,0.08,0.942,-0.049,0.02,6527,2241,0.028,19532,54743,67743.59999999999,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,521.0,4.95,5.15,0.11,0.12,0.925,-0.069,0.034,2319,2245,0.039,4278,36105,24568.800000000003,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,522.0,4.04,4.14,0.17,0.18,0.891,-0.106,0.054,1893,9370,0.056,5033,60993,38407.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,522.5,3.59,3.68,0.22,0.23,0.865,-0.133,0.066,850,3031,0.067,1696,24976,16973.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,523.0,3.16,3.24,0.28,0.29,0.837,-0.162,0.078,4003,19366,0.08,6559,58140,83695.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,524.0,2.36,2.4,0.45,0.46,0.754,-0.246,0.106,2871,45069,0.106,3741,89248,70087.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,525.0,1.65,1.66,0.73,0.74,0.64,-0.36,0.13,4627,88116,0.13,5959,99041,137618.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,526.0,1.06,1.07,1.14,1.16,0.505,-0.495,0.142,3731,91595,0.142,3695,52465,105449.19999999995,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,527.0,0.62,0.64,1.7,1.73,0.361,-0.639,0.138,3902,89596,0.138,5273,40304,126615.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,527.5,0.47,0.48,2.04,2.08,0.295,-0.705,0.127,1932,34651,0.127,2281,17669,53505.100000000006,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,528.0,0.35,0.36,2.4,2.46,0.236,-0.764,0.113,5075,78777,0.113,3765,31732,99892.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,529.0,0.19,0.2,3.24,3.32,0.144,-0.856,0.081,5313,62687,0.081,3388,29531,70478.09999999999,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,530.0,0.11,0.12,4.0,4.61,0.086,-0.914,0.054,14426,86134,0.054,3559,32447,97119.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,531.0,0.06,0.07,4.85,5.29,0.051,-0.949,0.035,6806,68379,0.035,925,23934,27058.500000000004,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,532.0,0.03,0.04,5.61,6.55,0.029,-0.971,0.021,12717,92918,0.021,1605,11840,30076.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,532.5,0.02,0.03,6.03,7.05,0.021,-0.978,0.016,2394,30701,0.016,883,1902,5243.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,533.0,0.02,0.03,6.59,7.5,0.02,-0.98,0.015,3555,53650,0.015,1003,1697,6836.999999999999,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,534.0,0.01,0.02,7.37,8.49,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,535.0,0.01,0.02,8.76,9.48,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,536.0,0.01,0.02,9.09,10.76,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,537.0,0.01,0.02,10.09,11.76,0.01,-0.99,0.006,6125,11138,0.006,80,24,3723.0,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,537.5,0.0,0.01,10.99,12.16,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,538.0,0.0,0.01,11.53,12.64,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,539.0,0.0,0.01,12.23,13.96,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,540.0,0.0,0.01,13.71,14.53,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,541.0,0.0,0.01,14.52,15.67,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,542.0,0.0,0.01,15.31,16.51,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,542.5,0.0,0.01,15.58,17.27,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,543.0,0.0,0.01,16.13,17.75,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,544.0,0.0,0.01,17.2,18.75,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,545.0,0.0,0.01,18.7,19.74,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1197852.5999999996]
["2025-02-07T13:07:00.000000000",525.935,546.0,0.0,0.01,19.08,20.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1197852.5999999996]
["2025-02-07T13:07:11.000000000",525.9,505.0,20.48,21.24,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,506.0,19.07,20.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,507.0,17.91,19.68,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,507.5,17.8,18.97,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,508.0,16.9,18.87,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,655,548.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,509.0,15.9,17.85,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,510.0,15.43,16.29,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,511.0,14.29,15.57,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,512.0,13.47,14.5,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,1668,2186.4,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,512.5,12.8,14.1,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,513.0,12.28,13.49,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,514.0,11.52,12.52,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4668,2670.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,515.0,10.5,11.48,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9195,9643.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,516.0,9.53,10.19,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7054,10324.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,517.0,8.48,9.28,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14480,14133.9,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,517.5,8.03,9.02,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2960,3798.000000000001,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,518.0,7.59,8.16,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17265,14962.8,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,519.0,6.54,7.59,0.05,0.06,0.95,-0.036,0.011,1267,541,0.02,11299,14439,23991.700000000004,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,520.0,5.53,6.3,0.07,0.08,0.941,-0.05,0.021,6527,2241,0.028,19532,54745,68396.3,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,521.0,4.91,5.13,0.11,0.12,0.92,-0.075,0.037,2319,2245,0.041,4278,36305,26120.1,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,522.0,4.02,4.11,0.17,0.18,0.886,-0.111,0.056,1893,9370,0.059,5033,60999,40295.5,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,522.5,3.57,3.65,0.22,0.23,0.863,-0.136,0.068,850,3031,0.07,1696,24985,17652.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,523.0,3.13,3.2,0.28,0.29,0.828,-0.171,0.081,4003,19368,0.082,6559,58143,86208.1,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,524.0,2.32,2.37,0.45,0.46,0.744,-0.256,0.109,2871,45098,0.109,3741,89302,72070.8,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,525.0,1.61,1.63,0.74,0.75,0.629,-0.371,0.134,4627,88172,0.134,5959,99085,141852.40000000002,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,526.0,1.03,1.04,1.15,1.16,0.49,-0.51,0.146,3731,91671,0.146,3695,52511,108419.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,527.0,0.61,0.62,1.72,1.74,0.346,-0.654,0.137,3902,89761,0.137,5273,40311,125697.5,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,527.5,0.45,0.47,2.05,2.1,0.282,-0.718,0.124,1932,34653,0.124,2281,17670,52241.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,528.0,0.34,0.35,2.43,2.48,0.222,-0.778,0.11,5075,78779,0.11,3765,31736,97240.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,529.0,0.18,0.19,3.26,3.34,0.138,-0.862,0.078,5313,62693,0.078,3388,29531,67867.8,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,530.0,0.11,0.12,4.11,4.56,0.085,-0.915,0.053,14426,86142,0.053,3559,32447,95320.5,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,531.0,0.06,0.07,4.88,5.29,0.051,-0.949,0.034,6806,68379,0.034,925,23934,26285.400000000005,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,532.0,0.03,0.04,5.63,6.51,0.029,-0.971,0.021,12717,93045,0.021,1605,11840,30076.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,532.5,0.02,0.03,6.04,7.05,0.021,-0.979,0.016,2394,30701,0.016,883,1902,5243.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,533.0,0.02,0.03,6.61,7.49,0.02,-0.98,0.014,3555,53650,0.014,1003,1697,6381.200000000001,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,534.0,0.01,0.02,7.42,8.47,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,535.0,0.01,0.02,8.81,9.44,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,536.0,0.01,0.02,9.15,10.94,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,537.0,0.01,0.02,10.15,11.75,0.01,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,537.5,0.0,0.01,11.01,12.13,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,538.0,0.0,0.01,11.53,12.63,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,539.0,0.0,0.01,12.22,13.95,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,540.0,0.0,0.01,13.72,14.52,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,541.0,0.0,0.01,14.55,15.64,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,542.0,0.0,0.01,15.13,16.49,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,542.5,0.0,0.01,15.64,17.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,543.0,0.0,0.01,16.13,17.75,0.003,-0.997,0.001,2537,495,0.001,1,0,253.8,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,544.0,0.0,0.01,17.2,18.74,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,545.0,0.0,0.01,18.72,19.74,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1206737.2999999996]
["2025-02-07T13:07:11.000000000",525.9,546.0,0.0,0.01,19.13,21.11,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206737.2999999996]
["2025-02-07T13:07:23.000000000",525.9,505.0,20.52,21.22,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,608,2130.6,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,506.0,19.07,20.62,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,507.0,17.98,19.67,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,507.5,17.81,18.95,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,508.0,16.97,18.86,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,655,659.2,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,509.0,15.97,17.83,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,510.0,15.43,16.32,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,511.0,14.3,15.56,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,967,1365.6,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,512.0,13.48,14.48,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,1668,2530.4,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,512.5,12.83,14.07,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,513.0,12.28,13.48,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,514.0,11.55,12.49,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4668,3356.4,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,515.0,10.5,11.48,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9195,11482.8,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,516.0,9.53,10.17,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7054,11320.8,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,517.0,8.49,9.27,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14481,15592.500000000002,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,517.5,8.03,9.01,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,518.0,7.59,8.14,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17265,19348.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,519.0,6.55,7.57,0.05,0.06,0.964,-0.036,0.02,1267,541,0.02,11299,14470,25132.000000000004,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,520.0,5.54,6.3,0.07,0.08,0.95,-0.05,0.028,6527,2241,0.028,19532,54754,72965.2,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,521.0,4.89,5.16,0.1,0.11,0.93,-0.07,0.04,2319,2246,0.04,4278,36306,26388.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,522.0,4.02,4.11,0.17,0.18,0.889,-0.111,0.058,1893,9370,0.058,5033,61002,40170.8,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,522.5,3.57,3.65,0.21,0.22,0.865,-0.135,0.069,850,3031,0.069,1696,24988,17567.400000000005,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,523.0,3.13,3.21,0.27,0.28,0.832,-0.168,0.082,4003,19368,0.082,6559,58230,86608.40000000001,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,524.0,2.32,2.36,0.45,0.46,0.747,-0.253,0.109,2871,45122,0.109,3741,89394,72070.8,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,525.0,1.61,1.63,0.73,0.74,0.63,-0.37,0.133,4627,88257,0.133,5959,99192,140793.80000000002,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,526.0,1.03,1.04,1.14,1.16,0.489,-0.508,0.145,3731,91836,0.147,3695,52639,108416.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,527.0,0.6,0.62,1.71,1.73,0.345,-0.653,0.137,3902,90041,0.138,5273,40314,126224.8,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,527.5,0.45,0.46,2.05,2.09,0.28,-0.719,0.125,1932,34659,0.125,2281,17670,52662.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,528.0,0.33,0.34,2.42,2.48,0.222,-0.776,0.11,5075,78788,0.11,3765,31752,97240.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,529.0,0.18,0.19,3.25,3.34,0.133,-0.864,0.078,5313,62734,0.076,3388,29531,67190.20000000001,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,530.0,0.1,0.11,4.1,4.54,0.08,-0.914,0.052,14426,86148,0.047,3559,32447,91742.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,531.0,0.06,0.07,4.89,5.25,0.051,-0.939,0.034,6806,68379,0.025,925,23939,25452.9,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,532.0,0.03,0.04,5.65,6.48,0.029,-0.952,0.021,12717,93045,0.006,1605,11840,27668.7,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,532.5,0.02,0.03,6.06,7.03,0.021,-1.0,0.016,2394,30701,0.0,883,1902,3830.4,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,533.0,0.02,0.03,6.63,7.46,0.02,-1.0,0.014,3555,53653,0.0,1003,1697,4977.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,534.0,0.01,0.02,7.45,8.44,0.012,-1.0,0.009,4366,67621,0.0,214,365,3929.4,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,535.0,0.01,0.02,8.82,9.41,0.011,-1.0,0.007,27201,45037,0.0,711,2411,19040.7,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,536.0,0.01,0.02,9.14,10.94,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,537.0,0.01,0.02,10.15,11.75,0.01,-1.0,0.005,6125,11138,0.0,80,24,3062.5,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,537.5,0.0,0.01,11.03,12.12,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,538.0,0.0,0.01,11.55,12.61,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,539.0,0.0,0.01,12.21,13.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,540.0,0.0,0.01,13.76,14.49,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,541.0,0.0,0.01,14.56,15.62,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,542.0,0.0,0.01,15.12,16.46,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,542.5,0.0,0.01,15.63,17.52,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,543.0,0.0,0.01,16.12,17.76,0.003,-1.0,0.001,2537,495,0.0,1,0,253.7,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,544.0,0.0,0.01,17.2,18.74,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,545.0,0.0,0.01,18.74,19.71,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1213373.9999999995]
["2025-02-07T13:07:23.000000000",525.9,546.0,0.0,0.01,19.15,21.02,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,505.0,20.55,21.2,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,608,2130.6,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,506.0,19.07,20.62,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,507.0,17.98,19.67,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,507.5,17.83,18.93,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,508.0,16.97,18.8,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,655,659.2,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,509.0,15.97,17.8,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,510.0,15.44,16.25,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,511.0,14.33,15.54,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,967,1365.6,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,512.0,13.49,14.47,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,1668,2530.4,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,512.5,12.83,14.07,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,513.0,12.31,13.45,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,514.0,11.55,12.47,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4669,3356.4,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,515.0,10.51,11.48,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9196,11482.8,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,516.0,9.57,10.15,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7054,11320.8,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,517.0,8.29,9.18,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14481,15592.500000000002,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,517.5,8.03,9.0,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,518.0,7.59,8.14,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17265,19348.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,519.0,6.56,7.56,0.05,0.06,0.964,-0.036,0.02,1267,541,0.02,11299,14471,25132.000000000004,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,520.0,5.55,6.2,0.07,0.08,0.95,-0.05,0.028,6527,2241,0.028,19532,54856,72965.2,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,521.0,4.87,5.01,0.11,0.12,0.93,-0.07,0.04,2319,2246,0.04,4278,36307,26388.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,522.0,3.96,4.05,0.17,0.18,0.889,-0.111,0.058,1893,9370,0.058,5033,61004,40170.8,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,522.5,3.52,3.6,0.22,0.23,0.865,-0.135,0.069,850,3036,0.069,1696,24994,17567.400000000005,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,523.0,3.08,3.16,0.28,0.29,0.832,-0.168,0.082,4003,19368,0.082,6559,58241,86608.40000000001,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,524.0,2.28,2.33,0.46,0.47,0.747,-0.253,0.109,2871,45130,0.109,3741,89451,72070.8,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,525.0,1.58,1.6,0.75,0.76,0.63,-0.37,0.133,4627,88267,0.133,5959,99205,140793.80000000002,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,526.0,1.01,1.02,1.17,1.19,0.489,-0.508,0.145,3731,91884,0.147,3695,52791,108416.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,527.0,0.59,0.6,1.74,1.78,0.345,-0.653,0.137,3902,90050,0.138,5273,40324,126224.8,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,527.5,0.43,0.44,2.09,2.13,0.28,-0.719,0.125,1932,34665,0.125,2281,17670,52662.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,528.0,0.32,0.33,2.47,2.53,0.222,-0.776,0.11,5075,78795,0.11,3765,31763,97240.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,529.0,0.17,0.18,3.31,3.39,0.133,-0.864,0.078,5313,62736,0.076,3388,29531,67190.20000000001,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,530.0,0.1,0.11,4.1,4.59,0.08,-0.914,0.052,14426,86170,0.047,3559,32447,91742.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,531.0,0.06,0.07,4.91,5.31,0.051,-0.939,0.034,6806,68379,0.025,925,23939,25452.9,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,532.0,0.03,0.04,5.68,6.46,0.029,-0.952,0.021,12717,93046,0.006,1605,11840,27668.7,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,532.5,0.02,0.03,6.09,7.01,0.021,-1.0,0.016,2394,30701,0.0,883,1902,3830.4,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,533.0,0.02,0.03,6.66,7.44,0.02,-1.0,0.014,3555,53653,0.0,1003,1697,4977.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,534.0,0.01,0.02,7.46,8.42,0.012,-1.0,0.009,4366,67621,0.0,214,365,3929.4,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,535.0,0.01,0.02,8.85,9.39,0.011,-1.0,0.007,27201,45037,0.0,711,2411,19040.7,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,536.0,0.01,0.02,9.2,10.94,0.01,-1.0,0.006,4132,15639,0.0,483,66,2479.2000000000003,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,537.0,0.01,0.02,10.19,11.73,0.01,-1.0,0.005,6125,11138,0.0,80,24,3062.5,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,537.5,0.0,0.01,11.03,12.1,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,538.0,0.0,0.01,11.57,12.59,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,539.0,0.0,0.01,12.21,13.94,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,540.0,0.0,0.01,13.77,14.49,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,541.0,0.0,0.01,14.58,15.61,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,542.0,0.0,0.01,15.19,16.44,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,542.5,0.0,0.01,15.69,17.52,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,543.0,0.0,0.01,16.19,17.73,0.003,-1.0,0.001,2537,496,0.0,1,0,253.7,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,544.0,0.0,0.01,17.2,18.74,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,545.0,0.0,0.01,18.76,19.71,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1213373.9999999995]
["2025-02-07T13:07:35.000000000",525.85,546.0,0.0,0.01,19.2,21.01,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1213373.9999999995]
["2025-02-07T13:07:46.000000000",525.825,505.0,20.55,21.18,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,506.0,19.07,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,507.0,17.91,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,507.5,17.83,18.91,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,508.0,16.9,18.75,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,509.0,15.86,17.75,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,510.0,15.44,16.31,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,511.0,14.34,15.52,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,512.0,13.49,14.43,0.02,0.03,1.0,-0.008,0.0,860,146,0.004,5466,1668,2186.4,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,512.5,12.83,14.07,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,513.0,12.34,13.42,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,514.0,11.55,12.46,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4669,2670.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,515.0,10.31,11.47,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9196,9643.2,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,516.0,9.59,10.13,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7054,10324.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,517.0,8.3,9.17,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14485,15418.8,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,517.5,7.84,8.99,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,518.0,7.6,8.1,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17265,14962.8,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,519.0,6.57,7.55,0.05,0.06,0.95,-0.036,0.011,1267,541,0.021,11299,14481,25121.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,520.0,5.55,6.19,0.07,0.08,0.941,-0.05,0.021,6527,2241,0.029,19532,54858,70349.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,521.0,4.74,4.99,0.11,0.12,0.92,-0.075,0.037,2319,2246,0.042,4278,36307,26547.900000000005,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,522.0,3.94,4.03,0.17,0.18,0.885,-0.112,0.057,1893,9370,0.06,5033,61006,40988.1,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,522.5,3.49,3.58,0.22,0.23,0.858,-0.14,0.069,850,3037,0.071,1696,24994,17906.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,523.0,3.06,3.13,0.29,0.3,0.826,-0.173,0.083,4003,19368,0.084,6559,58244,88320.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,524.0,2.26,2.28,0.47,0.48,0.739,-0.261,0.11,2871,45131,0.111,3741,89461,73106.1,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,525.0,1.56,1.58,0.76,0.77,0.622,-0.378,0.135,4627,88294,0.135,5959,99230,142911.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,526.0,1.0,1.01,1.18,1.2,0.48,-0.519,0.146,3731,92146,0.146,3695,52810,108419.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,527.0,0.58,0.59,1.75,1.79,0.336,-0.663,0.136,3902,90161,0.137,5273,40325,125307.3,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,527.5,0.43,0.44,2.11,2.15,0.271,-0.728,0.123,1932,34878,0.124,2281,17682,52048.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,528.0,0.31,0.32,2.49,2.54,0.213,-0.786,0.108,5075,78796,0.109,3765,31763,95848.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,529.0,0.17,0.18,3.32,3.41,0.128,-0.872,0.076,5313,62847,0.076,3388,29531,66127.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,530.0,0.1,0.11,4.1,4.56,0.079,-0.92,0.051,14426,86181,0.051,3559,32447,91723.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,531.0,0.06,0.07,4.92,5.31,0.05,-0.95,0.033,6806,68400,0.033,925,23939,25512.300000000003,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,532.0,0.03,0.04,5.69,6.46,0.028,-0.971,0.02,12717,93046,0.02,1605,11840,28644.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,532.5,0.02,0.03,6.11,6.98,0.021,-0.979,0.016,2394,30701,0.016,883,1902,5243.2,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,533.0,0.02,0.03,6.67,7.43,0.02,-0.98,0.014,3555,53653,0.014,1003,1697,6381.200000000001,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,534.0,0.01,0.02,7.47,8.42,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,535.0,0.01,0.02,8.85,9.39,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,536.0,0.01,0.02,9.26,10.93,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,537.0,0.01,0.02,10.26,11.72,0.01,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,537.5,0.0,0.01,11.04,12.09,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,538.0,0.0,0.01,11.58,12.57,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,539.0,0.0,0.01,12.26,13.91,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,540.0,0.0,0.01,13.78,14.48,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,541.0,0.0,0.01,14.6,15.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,542.0,0.0,0.01,15.25,16.44,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,542.5,0.0,0.01,15.75,17.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,543.0,0.0,0.01,16.24,17.7,0.003,-0.997,0.001,2537,496,0.001,1,0,253.8,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,544.0,0.0,0.01,17.24,18.74,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,545.0,0.0,0.01,18.77,19.71,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207485.7]
["2025-02-07T13:07:46.000000000",525.825,546.0,0.0,0.01,19.24,21.01,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207485.7]
["2025-02-07T13:07:57.000000000",525.805,505.0,20.55,21.18,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,506.0,19.07,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,507.0,17.91,19.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,507.5,17.87,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,508.0,16.91,18.72,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,509.0,15.86,17.75,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,510.0,15.45,16.22,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,511.0,14.35,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,512.0,13.29,14.42,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1668,2733.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,512.5,12.85,14.05,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,513.0,12.35,13.41,0.02,0.03,1.0,-0.012,0.0,669,27,0.006,6184,4128,3710.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,514.0,11.55,12.44,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4669,2670.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,515.0,10.33,11.46,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9196,9643.2,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,516.0,9.6,10.13,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7054,10324.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,517.0,8.32,9.15,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14485,15418.8,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,517.5,7.84,8.99,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,518.0,7.6,8.09,0.04,0.05,0.953,-0.028,0.004,3987,457,0.016,8912,17275,15854.000000000002,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,519.0,6.57,7.55,0.05,0.06,0.95,-0.036,0.011,1267,541,0.021,11299,14481,25121.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,520.0,5.55,6.2,0.07,0.08,0.941,-0.05,0.022,6527,2241,0.029,19532,54881,71002.2,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,521.0,4.81,4.99,0.11,0.12,0.92,-0.076,0.038,2319,2246,0.042,4278,36319,26779.8,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,522.0,3.93,4.01,0.17,0.18,0.885,-0.113,0.058,1893,9370,0.06,5033,61040,41177.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,522.5,3.47,3.55,0.23,0.24,0.858,-0.141,0.07,850,3037,0.072,1696,24994,18161.2,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,523.0,3.04,3.12,0.29,0.3,0.822,-0.177,0.084,4003,19368,0.085,6559,58249,89376.70000000001,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,524.0,2.24,2.29,0.47,0.49,0.734,-0.266,0.112,2871,45140,0.112,3741,89471,74054.40000000001,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,525.0,1.55,1.57,0.76,0.78,0.616,-0.384,0.135,4627,88309,0.135,5959,99320,142911.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,526.0,0.98,1.0,1.19,1.21,0.475,-0.525,0.147,3731,92205,0.147,3695,52963,109162.19999999998,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,527.0,0.57,0.58,1.77,1.81,0.332,-0.668,0.135,3902,90355,0.135,5273,40326,123862.5,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,527.5,0.42,0.43,2.12,2.17,0.267,-0.733,0.123,1932,34878,0.123,2281,17683,51819.9,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,528.0,0.31,0.32,2.5,2.56,0.209,-0.791,0.107,5075,78829,0.107,3765,31763,94588.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,529.0,0.17,0.18,3.34,3.43,0.127,-0.873,0.075,5313,62877,0.075,3388,29531,65257.49999999999,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,530.0,0.1,0.11,4.1,4.62,0.079,-0.921,0.05,14426,86181,0.05,3559,32447,89925.00000000001,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,531.0,0.06,0.07,4.93,5.31,0.05,-0.95,0.033,6806,68400,0.033,925,23939,25512.300000000003,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,532.0,0.03,0.04,5.7,6.46,0.028,-0.972,0.02,12717,93046,0.02,1605,11840,28644.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,532.5,0.02,0.03,6.11,6.97,0.021,-0.979,0.015,2394,30731,0.015,883,1902,4915.499999999999,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,533.0,0.02,0.03,6.67,7.43,0.02,-0.98,0.014,3555,53653,0.014,1003,1697,6381.200000000001,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,534.0,0.01,0.02,7.5,8.42,0.012,-0.988,0.009,4366,67621,0.009,214,365,4122.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,535.0,0.01,0.02,8.87,9.39,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,536.0,0.01,0.02,9.26,10.93,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,537.0,0.01,0.02,10.27,11.71,0.009,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,537.5,0.0,0.01,11.06,12.08,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,538.0,0.0,0.01,11.58,12.56,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,539.0,0.0,0.01,12.27,13.9,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,540.0,0.0,0.01,13.8,14.46,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,541.0,0.0,0.01,14.62,15.56,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,542.0,0.0,0.01,15.27,16.44,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,542.5,0.0,0.01,15.77,17.5,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,543.0,0.0,0.01,16.24,17.68,0.003,-0.997,0.001,2537,496,0.001,1,0,253.8,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,544.0,0.0,0.01,17.24,18.72,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,545.0,0.0,0.01,18.78,19.7,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207687.8]
["2025-02-07T13:07:57.000000000",525.805,546.0,0.0,0.01,19.24,21.01,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207687.8]
["2025-02-07T13:08:08.000000000",525.805,505.0,20.37,21.17,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,506.0,19.06,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,507.0,17.93,19.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,507.5,17.88,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,508.0,16.93,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,509.0,15.95,17.62,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,510.0,15.28,16.21,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,511.0,14.35,15.5,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,512.0,13.3,14.4,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1668,2733.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,512.5,12.87,14.03,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,513.0,12.36,13.4,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,514.0,11.35,12.44,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4669,2670.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,515.0,10.34,11.43,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9196,9643.2,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,516.0,9.59,10.13,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,517.0,8.41,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14486,15418.8,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,517.5,7.85,8.98,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,518.0,7.6,8.04,0.04,0.05,0.952,-0.028,0.004,3987,457,0.016,8912,17275,15854.000000000002,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,519.0,6.57,7.54,0.05,0.06,0.949,-0.036,0.011,1267,541,0.021,11299,14483,25121.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,520.0,5.43,6.2,0.07,0.08,0.94,-0.05,0.021,6527,2241,0.029,19532,54881,70349.5,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,521.0,4.78,5.03,0.11,0.12,0.919,-0.075,0.037,2319,2246,0.042,4278,36319,26547.900000000005,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,522.0,3.92,4.01,0.17,0.18,0.885,-0.113,0.057,1893,9370,0.06,5033,61044,40988.1,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,522.5,3.47,3.56,0.22,0.23,0.858,-0.14,0.069,850,3037,0.071,1696,24995,17906.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,523.0,3.04,3.11,0.29,0.3,0.826,-0.173,0.083,4003,19376,0.084,6559,58256,88320.5,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,524.0,2.24,2.29,0.47,0.48,0.739,-0.261,0.111,2871,45170,0.112,3741,89490,73767.3,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,525.0,1.54,1.56,0.76,0.77,0.621,-0.379,0.136,4627,88354,0.136,5959,99393,143969.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,526.0,0.98,0.99,1.19,1.2,0.48,-0.52,0.146,3731,92344,0.146,3695,53018,108419.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,527.0,0.56,0.58,1.76,1.8,0.336,-0.664,0.136,3902,90369,0.136,5273,40333,124780.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,527.5,0.42,0.43,2.11,2.16,0.271,-0.729,0.124,1932,34879,0.124,2281,17783,52241.2,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,528.0,0.31,0.32,2.49,2.55,0.214,-0.786,0.108,5075,78830,0.108,3765,31768,95472.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,529.0,0.17,0.18,3.34,3.43,0.128,-0.872,0.076,5313,62877,0.076,3388,29531,66127.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,530.0,0.09,0.1,4.19,4.42,0.08,-0.92,0.051,14426,86183,0.051,3559,32447,91723.5,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,531.0,0.06,0.07,4.97,5.77,0.05,-0.95,0.033,6806,68400,0.033,925,23940,25512.300000000003,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,532.0,0.03,0.04,5.71,6.5,0.028,-0.971,0.02,12717,93071,0.02,1605,11840,28644.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,532.5,0.02,0.03,6.12,7.16,0.021,-0.979,0.016,2394,30731,0.016,883,1902,5243.2,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,533.0,0.02,0.03,6.67,7.43,0.02,-0.98,0.014,3555,53653,0.014,1003,1697,6381.200000000001,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,534.0,0.01,0.02,7.51,8.42,0.012,-0.988,0.009,4366,67622,0.009,214,365,4122.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,535.0,0.01,0.02,8.9,9.39,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,536.0,0.01,0.02,9.33,10.91,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,537.0,0.01,0.02,10.29,11.9,0.01,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,537.5,0.0,0.01,11.06,12.07,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,538.0,0.0,0.01,11.59,12.76,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,539.0,0.0,0.01,12.37,13.93,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,540.0,0.0,0.01,13.83,14.46,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,541.0,0.0,0.01,14.64,15.54,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,542.0,0.0,0.01,15.31,16.43,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,542.5,0.0,0.01,15.87,17.5,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,543.0,0.0,0.01,16.28,17.67,0.003,-0.997,0.001,2537,496,0.001,1,0,253.8,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,544.0,0.0,0.01,17.38,18.7,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,545.0,0.0,0.01,18.78,19.7,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1209932.7]
["2025-02-07T13:08:08.000000000",525.805,546.0,0.0,0.01,19.28,21.07,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,505.0,20.38,21.16,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,506.0,19.06,20.61,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,507.0,17.93,19.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,507.5,17.89,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,508.0,16.93,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,509.0,15.97,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,510.0,15.3,16.2,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,511.0,14.35,15.49,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,512.0,13.3,14.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1677,2733.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,512.5,12.88,14.01,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,513.0,12.36,13.39,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,514.0,11.36,12.43,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4669,2670.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,515.0,10.34,11.43,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9196,9643.2,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,516.0,9.6,10.13,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,517.0,8.41,9.14,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14486,15418.8,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,517.5,7.85,8.97,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,518.0,7.6,8.04,0.04,0.05,0.952,-0.028,0.004,3987,457,0.016,8912,17355,15854.000000000002,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,519.0,6.57,7.53,0.05,0.06,0.949,-0.036,0.011,1267,541,0.021,11299,14483,25121.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,520.0,5.45,6.19,0.07,0.08,0.94,-0.05,0.021,6527,2241,0.029,19532,54886,70349.5,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,521.0,4.78,5.02,0.11,0.12,0.919,-0.075,0.037,2319,2246,0.042,4278,36320,26547.900000000005,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,522.0,3.9,3.99,0.18,0.19,0.885,-0.113,0.057,1893,9370,0.06,5033,61081,40988.1,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,522.5,3.45,3.53,0.23,0.24,0.858,-0.14,0.069,850,3037,0.071,1696,24995,17906.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,523.0,3.02,3.1,0.29,0.3,0.826,-0.173,0.083,4003,19376,0.084,6559,58276,88320.5,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,524.0,2.22,2.27,0.48,0.49,0.739,-0.261,0.111,2871,45176,0.112,3741,89501,73767.3,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,525.0,1.52,1.55,0.77,0.78,0.621,-0.379,0.136,4627,88374,0.136,5959,99500,143969.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,526.0,0.96,0.98,1.2,1.22,0.48,-0.52,0.146,3731,92394,0.146,3695,53123,108419.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,527.0,0.56,0.57,1.78,1.82,0.336,-0.664,0.136,3902,90384,0.136,5273,40339,124780.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,527.5,0.41,0.42,2.13,2.19,0.271,-0.729,0.124,1932,34884,0.124,2281,17788,52241.2,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,528.0,0.3,0.31,2.52,2.58,0.214,-0.786,0.108,5075,78835,0.108,3765,31768,95472.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,529.0,0.16,0.17,3.36,3.46,0.128,-0.872,0.076,5313,62899,0.076,3388,29531,66127.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,530.0,0.09,0.1,4.21,4.45,0.08,-0.92,0.051,14426,86184,0.051,3559,32447,91723.5,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,531.0,0.06,0.07,4.97,5.76,0.05,-0.95,0.033,6806,68400,0.033,925,23940,25512.300000000003,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,532.0,0.03,0.04,5.74,6.5,0.028,-0.971,0.02,12717,93071,0.02,1605,11840,28644.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,532.5,0.02,0.03,6.12,7.14,0.021,-0.979,0.016,2394,30731,0.016,883,1904,5243.2,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,533.0,0.02,0.03,6.67,7.43,0.02,-0.98,0.014,3555,53653,0.014,1003,1697,6381.200000000001,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,534.0,0.01,0.02,7.51,8.42,0.012,-0.988,0.009,4366,67622,0.009,214,365,4122.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,535.0,0.01,0.02,8.94,9.39,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,536.0,0.01,0.02,9.34,10.91,0.01,-0.99,0.006,4132,15639,0.006,483,66,2769.0,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,537.0,0.01,0.02,10.34,11.89,0.01,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,537.5,0.0,0.01,11.07,12.06,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,538.0,0.0,0.01,11.6,12.75,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,539.0,0.0,0.01,12.39,13.91,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,540.0,0.0,0.01,13.83,14.46,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,541.0,0.0,0.01,14.65,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,542.0,0.0,0.01,15.35,16.43,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,542.5,0.0,0.01,15.87,17.49,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,543.0,0.0,0.01,16.33,17.64,0.003,-0.997,0.001,2537,496,0.001,1,0,253.8,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,544.0,0.0,0.01,17.38,18.7,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,545.0,0.0,0.01,18.79,19.69,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1209932.7]
["2025-02-07T13:08:20.000000000",525.775,546.0,0.0,0.01,19.34,21.05,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209932.7]
["2025-02-07T13:08:31.000000000",525.92,505.0,20.4,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,608,1782.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,506.0,19.06,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,507.0,18.05,19.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,507.5,17.89,18.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,508.0,17.05,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,509.0,16.05,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,510.0,15.3,16.56,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,511.0,14.35,15.48,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,967,1230.9,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,512.0,13.3,14.39,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1677,2733.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,512.5,12.91,13.98,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,513.0,12.36,13.38,0.02,0.03,1.0,-0.012,0.0,669,27,0.006,6184,4128,3710.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,514.0,11.36,12.42,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4679,2670.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,515.0,10.34,11.41,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9196,9643.2,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,516.0,9.6,10.11,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,517.0,8.41,9.13,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14486,15418.8,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,517.5,7.85,8.96,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,518.0,7.6,8.04,0.04,0.05,0.953,-0.028,0.004,3987,457,0.016,8912,17355,15854.000000000002,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,519.0,6.6,7.49,0.05,0.06,0.95,-0.036,0.011,1267,541,0.021,11299,14502,25121.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,520.0,5.46,6.2,0.07,0.08,0.941,-0.05,0.022,6527,2241,0.029,19532,54898,71002.2,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,521.0,4.78,5.06,0.11,0.12,0.92,-0.076,0.038,2319,2246,0.042,4278,36321,26779.8,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,522.0,4.03,4.11,0.16,0.17,0.881,-0.117,0.059,1893,9370,0.061,5033,61084,41870.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,522.5,3.58,3.66,0.21,0.22,0.857,-0.142,0.071,850,3037,0.073,1696,24995,18415.8,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,523.0,3.14,3.21,0.27,0.28,0.821,-0.178,0.085,4003,19376,0.086,6559,58308,90432.9,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,524.0,2.33,2.37,0.45,0.46,0.733,-0.267,0.113,2871,45184,0.113,3741,89505,74715.59999999999,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,525.0,1.62,1.64,0.72,0.73,0.613,-0.387,0.137,4627,88530,0.137,5959,99615,145028.2,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,526.0,1.03,1.05,1.13,1.14,0.47,-0.53,0.148,3731,92423,0.147,3695,53247,109535.3,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,527.0,0.6,0.61,1.69,1.72,0.326,-0.673,0.136,3902,90416,0.135,5273,40339,124252.7,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,527.5,0.45,0.46,2.03,2.08,0.262,-0.737,0.122,1932,34886,0.122,2281,17788,51398.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,528.0,0.33,0.34,2.41,2.46,0.205,-0.795,0.107,5075,78847,0.107,3765,31818,94588.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,529.0,0.17,0.18,3.24,3.32,0.122,-0.878,0.074,5313,62902,0.074,3388,29531,64387.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,530.0,0.1,0.11,4.1,4.68,0.074,-0.926,0.048,14426,86185,0.048,3559,32447,86328.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,531.0,0.06,0.07,4.97,5.72,0.05,-0.95,0.033,6806,68400,0.033,925,23940,25512.300000000003,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,532.0,0.03,0.04,5.74,6.5,0.028,-0.972,0.02,12717,93071,0.02,1605,11840,28644.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,532.5,0.02,0.03,6.13,7.13,0.021,-0.979,0.015,2394,30731,0.015,883,1904,4915.499999999999,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,533.0,0.02,0.03,6.67,7.43,0.02,-0.98,0.014,3555,53654,0.014,1003,1697,6381.200000000001,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,534.0,0.01,0.02,7.51,8.42,0.012,-0.988,0.009,4366,67622,0.009,214,365,4122.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,535.0,0.01,0.02,8.94,9.39,0.011,-0.989,0.007,27201,45037,0.007,711,2411,19538.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,536.0,0.01,0.02,9.36,10.88,0.01,-0.99,0.006,4132,15640,0.006,483,66,2769.0,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,537.0,0.01,0.02,10.3,11.87,0.009,-0.99,0.005,6125,11138,0.005,80,24,3102.5,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,537.5,0.0,0.01,11.07,12.06,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,538.0,0.0,0.01,11.6,12.74,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,539.0,0.0,0.01,12.29,13.95,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,540.0,0.0,0.01,13.84,14.46,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,541.0,0.0,0.01,14.65,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,542.0,0.0,0.01,15.35,16.43,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,542.5,0.0,0.01,15.8,17.45,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,543.0,0.0,0.01,16.29,17.84,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,544.0,0.0,0.01,17.29,18.7,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,545.0,0.0,0.01,18.82,19.65,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1208344.4999999998]
["2025-02-07T13:08:31.000000000",525.92,546.0,0.0,0.01,19.29,20.95,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208344.4999999998]
["2025-02-07T13:08:42.000000000",526.02,505.0,20.43,21.14,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,608,2130.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,506.0,19.16,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,507.0,18.15,19.66,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,507.5,17.9,18.84,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,508.0,17.16,18.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,656,659.2,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,509.0,16.15,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,510.0,15.31,16.37,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,511.0,14.36,15.44,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,968,1365.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,512.0,13.31,14.38,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1681,3163.0000000000005,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,512.5,12.92,13.96,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,513.0,12.38,13.36,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,514.0,11.38,12.4,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4690,3356.4,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,515.0,10.35,11.38,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,516.0,9.65,10.11,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7068,11320.8,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,517.0,8.44,9.15,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14486,15592.500000000002,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,517.5,7.86,8.96,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,518.0,7.6,8.13,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17366,19348.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,519.0,6.63,7.47,0.05,0.06,0.964,-0.036,0.02,1267,541,0.02,11299,14502,25132.000000000004,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,520.0,5.46,6.2,0.07,0.08,0.95,-0.05,0.028,6527,2241,0.028,19532,55101,72965.2,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,521.0,4.8,5.16,0.1,0.11,0.926,-0.074,0.041,2319,2246,0.041,4278,36331,27047.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,522.0,4.12,4.19,0.15,0.16,0.893,-0.107,0.058,1893,9370,0.058,5033,61145,40170.8,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,522.5,3.66,3.74,0.2,0.21,0.868,-0.132,0.069,850,3037,0.069,1696,24996,17567.400000000005,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,523.0,3.21,3.29,0.25,0.26,0.835,-0.165,0.082,4003,19377,0.082,6559,58319,86608.40000000001,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,524.0,2.4,2.45,0.42,0.43,0.749,-0.251,0.11,2871,45213,0.11,3741,89569,72732.0,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,525.0,1.68,1.69,0.68,0.69,0.633,-0.367,0.136,4627,88674,0.136,5959,99658,143969.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,526.0,1.08,1.1,1.08,1.09,0.491,-0.509,0.146,3731,92803,0.146,3695,53356,108419.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,527.0,0.63,0.65,1.62,1.65,0.346,-0.654,0.138,3902,90481,0.138,5273,40339,126615.0,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,527.5,0.47,0.48,1.96,2.0,0.281,-0.719,0.126,1932,34888,0.125,2281,17788,52855.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,528.0,0.35,0.36,2.32,2.38,0.223,-0.777,0.111,5075,78852,0.11,3765,31840,97747.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,529.0,0.19,0.2,3.15,3.24,0.134,-0.865,0.078,5313,62952,0.076,3388,29531,67190.20000000001,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,530.0,0.1,0.11,4.0,4.23,0.08,-0.915,0.052,14426,86186,0.047,3559,32476,91742.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,531.0,0.06,0.07,4.82,5.7,0.051,-0.94,0.034,6806,68400,0.026,925,23940,25545.4,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,532.0,0.03,0.04,5.74,6.47,0.029,-0.953,0.021,12717,93071,0.006,1605,11840,27668.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,532.5,0.02,0.03,6.14,7.13,0.021,-1.0,0.016,2394,30731,0.0,883,1904,3830.4,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,533.0,0.02,0.03,6.71,7.39,0.02,-1.0,0.014,3555,53654,0.0,1003,1697,4977.0,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,534.0,0.01,0.02,7.54,8.38,0.012,-1.0,0.009,4366,67622,0.0,214,365,3929.4,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,535.0,0.01,0.02,8.94,9.37,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,536.0,0.01,0.02,9.38,10.84,0.01,-1.0,0.006,4132,15644,0.0,483,66,2479.2000000000003,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,537.0,0.01,0.02,10.25,11.85,0.01,-1.0,0.005,6125,11138,0.0,80,24,3062.5,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,537.5,0.0,0.01,11.1,12.04,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,538.0,0.0,0.01,11.6,12.74,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,539.0,0.0,0.01,12.3,13.85,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,540.0,0.0,0.01,13.84,14.45,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,541.0,0.0,0.01,14.65,15.52,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,542.0,0.0,0.01,15.35,16.43,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,542.5,0.0,0.01,15.74,17.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,543.0,0.0,0.01,16.24,17.84,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,544.0,0.0,0.01,17.24,18.7,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,545.0,0.0,0.01,18.82,19.63,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1219690.2999999996]
["2025-02-07T13:08:42.000000000",526.02,546.0,0.0,0.01,19.24,20.84,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219690.2999999996]
["2025-02-07T13:08:53.000000000",525.995,505.0,20.44,21.14,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,608,2130.6,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,506.0,19.16,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,507.0,18.15,19.66,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,507.5,17.9,18.82,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,508.0,17.16,18.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,656,659.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,509.0,16.15,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,510.0,15.32,16.37,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,511.0,14.37,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,969,1365.6,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,512.0,13.31,14.38,0.02,0.03,0.989,-0.011,0.005,860,146,0.005,5466,1685,3163.0000000000005,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,512.5,12.93,13.95,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,513.0,12.39,13.36,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,514.0,11.4,12.39,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4690,3356.4,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,515.0,10.36,11.36,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,516.0,9.67,10.11,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7068,11320.8,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,517.0,8.46,9.18,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14486,15592.500000000002,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,517.5,7.88,8.94,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,518.0,7.62,8.13,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17367,19348.5,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,519.0,6.66,7.46,0.05,0.06,0.965,-0.035,0.02,1267,541,0.02,11299,14503,25132.000000000004,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,520.0,5.48,6.2,0.07,0.08,0.951,-0.049,0.028,6527,2241,0.028,19532,55105,72965.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,521.0,4.8,5.16,0.1,0.11,0.93,-0.07,0.04,2319,2246,0.04,4278,36331,26388.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,522.0,4.1,4.18,0.16,0.17,0.897,-0.103,0.057,1893,9370,0.057,5033,61145,39478.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,522.5,3.64,3.73,0.2,0.21,0.869,-0.131,0.068,850,3037,0.068,1696,25002,17312.800000000003,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,523.0,3.2,3.28,0.26,0.27,0.84,-0.16,0.081,4003,19388,0.081,6559,58327,85552.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,524.0,2.38,2.44,0.42,0.43,0.754,-0.246,0.109,2871,45215,0.109,3741,89679,72070.8,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,525.0,1.66,1.69,0.69,0.7,0.639,-0.362,0.135,4627,88703,0.135,5959,99668,142911.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,526.0,1.07,1.08,1.09,1.11,0.497,-0.503,0.149,3731,92924,0.148,3695,53366,110277.9,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,527.0,0.63,0.64,1.64,1.67,0.354,-0.647,0.137,3902,90525,0.137,5273,40339,125697.5,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,527.5,0.47,0.48,1.97,2.02,0.288,-0.713,0.126,1932,34898,0.126,2281,17788,53083.8,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,528.0,0.34,0.35,2.34,2.39,0.228,-0.773,0.112,5075,78858,0.112,3765,31840,99008.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,529.0,0.18,0.19,3.17,3.25,0.139,-0.861,0.08,5313,62970,0.079,3388,29531,69269.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,530.0,0.1,0.11,4.02,4.22,0.081,-0.917,0.052,14426,86191,0.049,3559,32476,92454.3,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,531.0,0.06,0.07,4.85,5.67,0.051,-0.942,0.034,6806,68400,0.027,925,23940,25637.9,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,532.0,0.03,0.04,5.6,6.44,0.029,-0.956,0.021,12717,93071,0.007,1605,11840,27829.200000000004,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,532.5,0.02,0.03,6.14,7.12,0.021,-1.0,0.016,2394,30731,0.0,883,1904,3830.4,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,533.0,0.02,0.03,6.56,7.37,0.02,-1.0,0.014,3555,53654,0.0,1003,1697,4977.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,534.0,0.01,0.02,7.55,8.35,0.012,-1.0,0.009,4366,67623,0.0,214,365,3929.4,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,535.0,0.01,0.02,8.93,9.37,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,536.0,0.01,0.02,9.41,10.81,0.01,-1.0,0.006,4132,15644,0.0,483,66,2479.2000000000003,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,537.0,0.01,0.02,10.26,11.84,0.01,-1.0,0.006,6125,11138,0.0,80,24,3675.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,537.5,0.0,0.01,11.14,12.01,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,538.0,0.0,0.01,11.62,12.71,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,539.0,0.0,0.01,12.31,13.85,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,540.0,0.0,0.01,13.84,14.44,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,541.0,0.0,0.01,14.64,15.48,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,542.0,0.0,0.01,15.35,16.42,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,542.5,0.0,0.01,15.74,17.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,543.0,0.0,0.01,16.24,17.82,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,544.0,0.0,0.01,17.26,18.7,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,545.0,0.0,0.01,18.82,19.63,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1221393.0999999994]
["2025-02-07T13:08:53.000000000",525.995,546.0,0.0,0.01,19.24,20.82,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,505.0,20.44,21.14,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,609,2130.6,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,506.0,19.14,20.72,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,507.0,18.16,19.64,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,507.5,17.91,18.82,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,508.0,17.16,18.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,656,659.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,509.0,16.15,17.72,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,510.0,15.32,16.35,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,511.0,14.39,15.4,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,969,1365.6,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,512.0,13.32,14.37,0.02,0.03,0.989,-0.011,0.005,860,146,0.005,5466,1689,3163.0000000000005,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,512.5,12.95,13.93,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,513.0,12.39,13.35,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,514.0,11.42,12.37,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4690,3356.4,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,515.0,10.37,11.33,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,516.0,9.68,10.11,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7068,11320.8,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,517.0,8.47,9.18,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14490,15592.500000000002,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,517.5,7.87,8.94,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,518.0,7.64,8.13,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17368,19348.5,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,519.0,6.66,7.45,0.05,0.06,0.965,-0.035,0.02,1267,541,0.02,11299,14520,25132.000000000004,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,520.0,5.49,6.2,0.07,0.08,0.951,-0.049,0.028,6527,2241,0.028,19532,55160,72965.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,521.0,4.8,5.16,0.1,0.11,0.93,-0.07,0.04,2319,2246,0.04,4278,36332,26388.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,522.0,4.0,4.09,0.17,0.18,0.897,-0.103,0.057,1893,9370,0.057,5033,61194,39478.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,522.5,3.54,3.63,0.22,0.23,0.869,-0.131,0.068,850,3037,0.068,1696,25005,17312.800000000003,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,523.0,3.11,3.19,0.28,0.29,0.84,-0.16,0.081,4003,19388,0.081,6559,58333,85552.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,524.0,2.3,2.33,0.45,0.47,0.754,-0.246,0.109,2871,45216,0.109,3741,89783,72070.8,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,525.0,1.6,1.62,0.74,0.75,0.639,-0.362,0.135,4627,88723,0.135,5959,99769,142911.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,526.0,1.02,1.03,1.15,1.17,0.497,-0.503,0.149,3731,92993,0.148,3695,53387,110277.9,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,527.0,0.6,0.61,1.72,1.75,0.354,-0.647,0.137,3902,90556,0.137,5273,40339,125697.5,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,527.5,0.44,0.45,2.06,2.11,0.288,-0.713,0.126,1932,34900,0.126,2281,17804,53083.8,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,528.0,0.32,0.33,2.44,2.5,0.228,-0.773,0.112,5075,78869,0.112,3765,31842,99008.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,529.0,0.18,0.19,3.27,3.36,0.139,-0.861,0.08,5313,62983,0.079,3388,29531,69269.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,530.0,0.1,0.11,4.12,4.35,0.081,-0.917,0.052,14426,86201,0.049,3559,32476,92454.3,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,531.0,0.06,0.07,4.89,5.66,0.051,-0.942,0.034,6806,68400,0.027,925,23940,25637.9,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,532.0,0.03,0.04,5.61,6.44,0.029,-0.956,0.021,12717,93071,0.007,1605,11840,27829.200000000004,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,532.5,0.02,0.03,6.15,7.12,0.021,-1.0,0.016,2394,30731,0.0,883,1904,3830.4,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,533.0,0.02,0.03,6.58,7.36,0.02,-1.0,0.014,3555,53654,0.0,1003,1697,4977.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,534.0,0.01,0.02,7.55,8.35,0.012,-1.0,0.009,4366,67623,0.0,214,365,3929.4,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,535.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,536.0,0.01,0.02,9.28,10.8,0.01,-1.0,0.006,4132,15644,0.0,483,66,2479.2000000000003,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,537.0,0.01,0.02,10.28,11.83,0.01,-1.0,0.006,6125,11138,0.0,80,24,3675.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,537.5,0.0,0.01,11.16,12.01,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,538.0,0.0,0.01,11.65,12.68,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,539.0,0.0,0.01,12.28,13.85,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,540.0,0.0,0.01,13.84,14.42,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,541.0,0.0,0.01,14.65,15.46,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,542.0,0.0,0.01,15.35,16.38,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,542.5,0.0,0.01,15.78,17.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,543.0,0.0,0.01,16.28,17.86,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,544.0,0.0,0.01,17.28,18.87,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,545.0,0.0,0.01,18.82,19.63,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1221393.0999999994]
["2025-02-07T13:09:05.000000000",525.885,546.0,0.0,0.01,19.28,20.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221393.0999999994]
["2025-02-07T13:09:16.000000000",525.9,505.0,20.44,21.14,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,609,2130.6,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,506.0,19.16,20.71,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,507.0,18.16,19.63,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,502,404.6,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,507.5,17.91,18.81,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,508.0,17.16,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,656,659.2,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,509.0,16.16,17.7,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,510.0,15.33,16.3,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,511.0,14.41,15.38,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,969,1365.6,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,512.0,13.34,14.34,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,1693,3163.0000000000005,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,512.5,12.95,13.92,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,513.0,12.4,13.33,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,514.0,11.43,12.35,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4691,3356.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,515.0,10.39,11.3,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,516.0,9.7,10.11,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7068,11320.8,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,517.0,8.49,9.18,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14490,15592.500000000002,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,517.5,7.88,8.91,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,518.0,7.65,8.13,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17368,19348.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,519.0,6.68,7.43,0.05,0.06,0.964,-0.036,0.02,1267,541,0.02,11299,14521,25132.000000000004,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,520.0,5.51,6.2,0.07,0.08,0.95,-0.05,0.028,6527,2241,0.028,19532,55163,72965.2,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,521.0,4.8,5.16,0.1,0.11,0.93,-0.07,0.04,2319,2246,0.04,4278,36335,26388.0,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,522.0,4.03,4.12,0.17,0.18,0.889,-0.111,0.058,1893,9370,0.058,5033,61196,40170.8,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,522.5,3.58,3.66,0.21,0.22,0.865,-0.135,0.069,850,3049,0.069,1696,25005,17567.400000000005,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,523.0,3.14,3.22,0.27,0.29,0.832,-0.168,0.082,4003,19588,0.082,6559,58335,86608.40000000001,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,524.0,2.33,2.37,0.45,0.46,0.746,-0.254,0.109,2871,45229,0.109,3741,89789,72070.8,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,525.0,1.61,1.64,0.73,0.74,0.631,-0.369,0.133,4627,88745,0.133,5959,99783,140793.80000000002,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,526.0,1.04,1.05,1.14,1.16,0.488,-0.508,0.144,3731,93213,0.147,3695,53453,108042.9,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,527.0,0.61,0.62,1.7,1.73,0.345,-0.654,0.136,3902,90570,0.139,5273,40339,126361.9,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,527.5,0.45,0.46,2.03,2.08,0.279,-0.72,0.124,1932,34917,0.126,2281,17804,52697.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,528.0,0.33,0.34,2.41,2.47,0.222,-0.778,0.11,5075,78882,0.111,3765,31842,97616.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,529.0,0.18,0.19,3.24,3.32,0.133,-0.865,0.078,5313,62985,0.077,3388,29536,67529.0,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,530.0,0.1,0.11,4.12,4.63,0.081,-0.917,0.052,14426,86223,0.047,3559,32476,91742.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,531.0,0.06,0.07,4.89,5.66,0.051,-0.942,0.034,6806,68404,0.026,925,23940,25545.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,532.0,0.03,0.04,5.62,6.44,0.029,-0.955,0.021,12717,93071,0.006,1605,11840,27668.7,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,532.5,0.02,0.03,6.16,7.1,0.021,-1.0,0.016,2394,30731,0.0,883,1904,3830.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,533.0,0.02,0.03,6.59,7.35,0.02,-1.0,0.014,3555,53654,0.0,1003,1697,4977.0,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,534.0,0.01,0.02,7.56,8.34,0.012,-1.0,0.009,4366,67623,0.0,214,365,3929.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,535.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,536.0,0.01,0.02,9.3,10.77,0.01,-1.0,0.006,4132,15744,0.0,483,66,2479.2000000000003,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,537.0,0.01,0.02,10.31,11.82,0.01,-1.0,0.005,6125,11138,0.0,80,24,3062.5,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,537.5,0.0,0.01,11.17,12.0,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,538.0,0.0,0.01,11.66,12.65,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,539.0,0.0,0.01,12.31,13.82,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,540.0,0.0,0.01,13.84,14.4,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,541.0,0.0,0.01,14.66,15.44,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,542.0,0.0,0.01,15.35,16.36,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,542.5,0.0,0.01,15.78,17.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,543.0,0.0,0.01,16.28,17.84,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,544.0,0.0,0.01,17.28,18.83,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,545.0,0.0,0.01,18.82,19.63,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1214613.2999999996]
["2025-02-07T13:09:16.000000000",525.9,546.0,0.0,0.01,19.29,20.78,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214613.2999999996]
["2025-02-07T13:09:27.000000000",525.895,505.0,20.45,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,506.0,19.16,20.71,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,507.0,18.16,19.63,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,507.5,17.93,18.78,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,508.0,17.16,18.58,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,509.0,16.16,17.69,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,510.0,15.33,16.25,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,511.0,14.42,15.36,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,969,1230.9,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,512.0,13.35,14.33,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1695,2733.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,512.5,12.95,13.91,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,513.0,12.42,13.3,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,514.0,11.43,12.35,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,515.0,10.4,11.28,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,516.0,9.48,10.11,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,517.0,8.49,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14490,15418.8,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,517.5,7.9,8.89,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,518.0,7.66,8.13,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17378,14962.8,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,519.0,6.68,7.41,0.05,0.06,0.949,-0.036,0.011,1267,541,0.021,11299,14521,25121.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,520.0,5.51,6.2,0.07,0.08,0.94,-0.05,0.021,6527,2241,0.029,19532,55305,70349.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,521.0,4.8,5.16,0.11,0.12,0.919,-0.075,0.037,2319,2246,0.042,4278,36336,26547.900000000005,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,522.0,4.0,4.09,0.17,0.18,0.885,-0.112,0.057,1893,9370,0.06,5033,61201,40988.1,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,522.5,3.55,3.63,0.22,0.23,0.858,-0.14,0.069,850,3049,0.071,1696,25005,17906.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,523.0,3.11,3.19,0.28,0.29,0.826,-0.173,0.082,4003,19588,0.084,6559,58340,87920.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,524.0,2.31,2.36,0.45,0.46,0.739,-0.261,0.11,2871,45231,0.111,3741,89789,73106.1,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,525.0,1.6,1.62,0.72,0.74,0.622,-0.378,0.135,4627,88836,0.135,5959,99783,142911.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,526.0,1.02,1.04,1.15,1.16,0.482,-0.518,0.146,3731,93480,0.146,3695,53957,108419.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,527.0,0.6,0.61,1.71,1.74,0.337,-0.661,0.137,3902,90636,0.136,5273,40339,125170.20000000004,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,527.5,0.45,0.46,2.05,2.1,0.272,-0.727,0.124,1932,34928,0.124,2281,17804,52241.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,528.0,0.33,0.34,2.43,2.47,0.214,-0.783,0.109,5075,78902,0.108,3765,31847,95979.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,529.0,0.18,0.19,3.27,3.35,0.132,-0.868,0.077,5313,62988,0.077,3388,29536,66997.7,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,530.0,0.1,0.11,4.12,4.34,0.08,-0.92,0.051,14426,86273,0.051,3559,32476,91723.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,531.0,0.06,0.07,4.89,5.64,0.05,-0.95,0.033,6806,68404,0.033,925,23940,25512.300000000003,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,532.0,0.03,0.04,5.65,6.44,0.029,-0.971,0.02,12717,93071,0.02,1605,11840,28644.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,532.5,0.02,0.03,6.17,7.09,0.021,-0.979,0.016,2394,30731,0.016,883,1904,5243.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,533.0,0.02,0.03,6.6,7.35,0.02,-0.98,0.014,3555,53655,0.014,1003,1697,6381.200000000001,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,534.0,0.01,0.02,7.59,8.34,0.012,-0.988,0.009,4366,67623,0.009,214,365,4122.0,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,535.0,0.01,0.02,8.93,9.35,0.011,-0.989,0.007,27201,45041,0.007,711,2411,19538.4,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,536.0,0.0,0.01,9.31,10.77,0.004,-0.996,0.003,4132,15781,0.003,483,66,1384.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,537.0,0.01,0.02,10.33,11.8,0.01,-0.99,0.005,6125,11141,0.005,80,24,3102.5,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,537.5,0.0,0.01,11.17,11.97,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,538.0,0.0,0.01,11.68,12.62,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,539.0,0.0,0.01,12.32,13.81,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,540.0,0.0,0.01,13.85,14.39,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,541.0,0.0,0.01,14.67,15.43,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,542.0,0.0,0.01,15.35,16.36,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,542.5,0.0,0.01,15.78,17.34,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,543.0,0.0,0.01,16.28,17.84,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,544.0,0.0,0.01,17.28,18.82,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,545.0,0.0,0.01,18.84,19.6,0.003,-0.997,0.001,13994,2972,0.001,8,15,1400.1999999999998,1207304.7]
["2025-02-07T13:09:27.000000000",525.895,546.0,0.0,0.01,19.29,20.77,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207304.7]
["2025-02-07T13:09:38.000000000",525.91,505.0,20.46,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,506.0,19.16,20.7,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,507.0,18.11,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,507.5,17.93,18.78,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,508.0,17.16,18.55,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,509.0,16.16,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,510.0,15.33,16.24,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,511.0,14.43,15.34,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,970,1230.9,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,512.0,13.37,14.31,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1695,2733.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,512.5,12.98,13.88,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,513.0,12.44,13.29,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,514.0,11.43,12.35,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,515.0,10.38,11.26,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,516.0,9.52,10.11,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,517.0,8.5,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14494,15418.8,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,517.5,7.91,8.88,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,518.0,7.67,8.13,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17379,14962.8,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,519.0,6.69,7.4,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14523,23865.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,520.0,5.54,6.2,0.07,0.08,0.94,-0.05,0.021,6527,2241,0.029,19532,55305,70349.5,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,521.0,4.8,5.16,0.1,0.11,0.923,-0.071,0.035,2319,2246,0.04,4278,36336,25228.500000000004,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,522.0,4.02,4.11,0.17,0.18,0.885,-0.112,0.056,1893,9370,0.059,5033,61252,40295.5,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,522.5,3.57,3.65,0.21,0.22,0.862,-0.136,0.068,850,3049,0.07,1696,25005,17652.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,523.0,3.14,3.21,0.27,0.28,0.829,-0.169,0.082,4003,19590,0.083,6559,58344,87264.3,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,524.0,2.32,2.37,0.44,0.45,0.744,-0.255,0.111,2871,45236,0.111,3741,89789,73393.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,525.0,1.61,1.63,0.71,0.73,0.626,-0.374,0.135,4627,88840,0.136,5959,99801,143506.90000000002,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,526.0,1.03,1.04,1.13,1.14,0.485,-0.515,0.147,3731,93490,0.147,3695,53960,109162.19999999998,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,527.0,0.6,0.61,1.69,1.72,0.34,-0.66,0.137,3902,90649,0.137,5273,40339,125697.5,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,527.5,0.45,0.46,2.03,2.07,0.276,-0.724,0.124,1932,34938,0.124,2281,17804,52241.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,528.0,0.33,0.34,2.41,2.46,0.218,-0.781,0.109,5075,78902,0.109,3765,31868,96356.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,529.0,0.18,0.19,3.24,3.32,0.133,-0.866,0.077,5313,62989,0.075,3388,29536,66320.1,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,530.0,0.1,0.11,4.09,4.37,0.08,-0.916,0.051,14426,86274,0.047,3559,32476,90299.9,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,531.0,0.06,0.07,4.89,5.62,0.051,-0.941,0.034,6806,68484,0.026,925,23940,25545.4,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,532.0,0.03,0.04,5.68,6.43,0.029,-0.954,0.021,12717,93072,0.007,1605,11840,27829.200000000004,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,532.5,0.02,0.03,6.17,7.09,0.021,-1.0,0.016,2394,30734,0.0,883,1904,3830.4,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,533.0,0.02,0.03,6.62,7.35,0.02,-1.0,0.014,3555,53656,0.0,1003,1697,4977.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,534.0,0.01,0.02,7.6,8.34,0.012,-1.0,0.009,4366,67624,0.0,214,365,3929.4,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,535.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,536.0,0.0,0.01,9.32,10.76,0.004,-1.0,0.003,4132,15781,0.0,483,66,1239.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,537.0,0.01,0.02,10.34,11.79,0.01,-1.0,0.005,6125,11141,0.0,80,24,3062.5,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,537.5,0.0,0.01,11.17,11.96,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,538.0,0.0,0.01,11.68,12.62,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,539.0,0.0,0.01,12.34,13.8,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,540.0,0.0,0.01,13.85,14.38,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,541.0,0.0,0.01,14.67,15.43,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,542.0,0.0,0.01,15.35,16.36,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,542.5,0.0,0.01,15.8,17.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,543.0,0.0,0.01,16.35,17.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,544.0,0.0,0.01,17.3,18.82,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,545.0,0.0,0.01,18.84,19.56,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1198522.7999999996]
["2025-02-07T13:09:38.000000000",525.91,546.0,0.0,0.01,19.3,20.77,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,505.0,20.46,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,506.0,19.14,20.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,507.0,18.11,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,502,342.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,507.5,17.95,18.75,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,508.0,17.16,18.55,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,509.0,16.15,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,510.0,15.34,16.24,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,511.0,14.43,15.34,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,512.0,13.39,14.31,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1695,2733.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,512.5,13.01,13.86,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,513.0,12.44,13.29,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,514.0,11.43,12.35,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,515.0,10.38,11.25,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,516.0,9.52,10.11,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,517.0,8.52,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14498,15418.8,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,517.5,7.94,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2961,4114.5,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,518.0,7.67,8.13,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17379,14962.8,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,519.0,6.67,7.4,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14523,23865.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,520.0,5.55,6.2,0.07,0.08,0.94,-0.05,0.021,6527,2241,0.029,19532,55305,70349.5,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,521.0,4.8,5.16,0.1,0.11,0.923,-0.071,0.035,2319,2246,0.04,4278,36336,25228.500000000004,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,522.0,4.03,4.11,0.17,0.18,0.885,-0.112,0.056,1893,9375,0.059,5033,61277,40295.5,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,522.5,3.58,3.66,0.21,0.22,0.862,-0.136,0.068,850,3049,0.07,1696,25006,17652.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,523.0,3.15,3.22,0.27,0.28,0.829,-0.169,0.082,4003,19592,0.083,6559,58370,87264.3,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,524.0,2.33,2.38,0.44,0.45,0.744,-0.255,0.111,2871,45240,0.111,3741,89889,73393.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,525.0,1.62,1.65,0.71,0.72,0.626,-0.374,0.135,4627,88913,0.136,5959,99903,143506.90000000002,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,526.0,1.04,1.05,1.13,1.14,0.485,-0.515,0.147,3731,93704,0.147,3695,53975,109162.19999999998,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,527.0,0.61,0.62,1.69,1.72,0.34,-0.66,0.137,3902,91127,0.137,5273,40339,125697.5,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,527.5,0.45,0.47,2.02,2.07,0.276,-0.724,0.124,1932,34943,0.124,2281,17804,52241.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,528.0,0.33,0.35,2.4,2.43,0.218,-0.781,0.109,5075,78919,0.109,3765,31880,96356.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,529.0,0.18,0.19,3.24,3.31,0.133,-0.866,0.077,5313,63050,0.075,3388,29536,66320.1,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,530.0,0.1,0.11,4.0,4.32,0.08,-0.916,0.051,14426,86289,0.047,3559,32476,90299.9,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,531.0,0.06,0.07,4.89,5.6,0.051,-0.941,0.034,6806,68484,0.026,925,23940,25545.4,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,532.0,0.03,0.04,5.7,6.42,0.029,-0.954,0.021,12717,93072,0.007,1605,11840,27829.200000000004,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,532.5,0.02,0.03,6.2,7.05,0.021,-1.0,0.016,2394,30734,0.0,883,1904,3830.4,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,533.0,0.02,0.03,6.63,7.35,0.02,-1.0,0.014,3555,53656,0.0,1003,1697,4977.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,534.0,0.01,0.02,7.61,8.34,0.012,-1.0,0.009,4366,67624,0.0,214,365,3929.4,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,535.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,536.0,0.0,0.01,9.32,10.76,0.004,-1.0,0.003,4132,15781,0.0,483,66,1239.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,537.0,0.01,0.02,10.36,11.76,0.01,-1.0,0.005,6125,11141,0.0,80,24,3062.5,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,537.5,0.0,0.01,11.17,11.96,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,538.0,0.0,0.01,11.68,12.61,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,539.0,0.0,0.01,12.35,13.78,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,540.0,0.0,0.01,13.85,14.37,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,541.0,0.0,0.01,14.68,15.41,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,542.0,0.0,0.01,15.35,16.36,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,542.5,0.0,0.01,15.8,17.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,543.0,0.0,0.01,16.35,17.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,544.0,0.0,0.01,17.3,18.79,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,545.0,0.0,0.01,18.84,19.55,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1198522.7999999996]
["2025-02-07T13:09:49.000000000",525.93,546.0,0.0,0.01,19.3,20.77,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1198522.7999999996]
["2025-02-07T13:10:01.000000000",525.895,505.0,20.48,21.14,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,619,2130.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,506.0,19.18,20.63,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,507.0,18.16,19.64,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,503,404.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,507.5,17.95,18.75,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,508.0,17.16,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,656,659.2,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,509.0,16.17,17.63,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,510.0,15.36,16.31,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,511.0,14.44,15.33,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,971,1365.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,512.0,13.41,14.3,0.02,0.03,0.988,-0.011,0.005,860,146,0.005,5466,1697,3163.0000000000005,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,512.5,13.02,13.85,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,772,1831.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,513.0,12.44,13.28,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4128,3426.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,514.0,11.43,12.34,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4691,3356.4,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,515.0,10.42,11.24,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,516.0,9.55,10.3,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7068,11320.8,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,517.0,8.52,9.18,0.03,0.04,0.979,-0.021,0.011,1326,384,0.011,12849,14499,15592.500000000002,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,517.5,7.95,8.86,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2961,4394.400000000001,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,518.0,7.68,8.13,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17380,19348.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,519.0,6.67,7.4,0.05,0.06,0.964,-0.036,0.02,1267,541,0.02,11299,14523,25132.000000000004,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,520.0,5.55,6.2,0.07,0.08,0.95,-0.05,0.028,6527,2241,0.028,19532,55305,72965.2,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,521.0,4.8,5.16,0.11,0.12,0.93,-0.07,0.04,2319,2246,0.04,4278,36337,26388.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,522.0,4.01,4.1,0.17,0.18,0.889,-0.111,0.058,1893,9375,0.058,5033,61278,40170.8,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,522.5,3.56,3.64,0.21,0.22,0.868,-0.132,0.069,850,3049,0.069,1696,25006,17567.400000000005,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,523.0,3.12,3.2,0.27,0.28,0.835,-0.165,0.082,4003,19592,0.082,6559,58390,86608.40000000001,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,524.0,2.31,2.36,0.45,0.46,0.75,-0.25,0.11,2871,45240,0.11,3741,89910,72732.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,525.0,1.6,1.63,0.72,0.74,0.633,-0.367,0.134,4627,88930,0.134,5959,99918,141852.40000000002,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,526.0,1.03,1.04,1.14,1.16,0.493,-0.507,0.146,3731,93736,0.146,3695,53975,108419.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,527.0,0.6,0.61,1.71,1.74,0.348,-0.652,0.138,3902,91703,0.138,5273,40339,126615.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,527.5,0.45,0.46,2.05,2.1,0.281,-0.719,0.126,1932,34944,0.126,2281,17804,53083.8,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,528.0,0.33,0.34,2.43,2.48,0.223,-0.776,0.111,5075,78919,0.11,3765,31886,97747.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,529.0,0.18,0.19,3.26,3.35,0.134,-0.864,0.079,5313,63050,0.076,3388,29536,67721.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,530.0,0.1,0.11,4.0,4.34,0.081,-0.915,0.052,14426,86302,0.047,3559,32476,91742.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,531.0,0.06,0.07,4.89,5.53,0.051,-0.94,0.034,6806,68494,0.025,925,23940,25452.9,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,532.0,0.03,0.04,5.71,6.41,0.029,-0.952,0.021,12717,93072,0.006,1605,11840,27668.7,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,532.5,0.02,0.03,6.21,7.04,0.021,-1.0,0.016,2394,30735,0.0,883,1904,3830.4,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,533.0,0.02,0.03,6.63,7.35,0.02,-1.0,0.014,3555,53656,0.0,1003,1697,4977.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,534.0,0.01,0.02,7.61,8.34,0.012,-1.0,0.009,4366,67624,0.0,214,365,3929.4,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,535.0,0.01,0.02,8.93,9.35,0.011,-1.0,0.007,27201,45041,0.0,711,2411,19040.7,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,536.0,0.0,0.01,9.35,10.72,0.004,-1.0,0.003,4132,16183,0.0,483,66,1239.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,537.0,0.01,0.02,10.39,11.72,0.01,-1.0,0.005,6125,11221,0.0,80,24,3062.5,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,537.5,0.0,0.01,11.18,11.96,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,538.0,0.0,0.01,11.69,12.6,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,539.0,0.0,0.01,12.37,13.77,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,540.0,0.0,0.01,13.85,14.56,0.003,-1.0,0.002,14026,5554,0.0,62,100,2805.2,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,541.0,0.0,0.01,14.68,15.41,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,542.0,0.0,0.01,15.37,16.36,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,542.5,0.0,0.01,15.88,17.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,543.0,0.0,0.01,16.37,17.84,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,544.0,0.0,0.01,17.37,18.77,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,545.0,0.0,0.01,18.84,19.55,0.003,-1.0,0.001,13994,2972,0.0,8,15,1399.4,1216340.6999999995]
["2025-02-07T13:10:01.000000000",525.895,546.0,0.0,0.01,19.37,20.84,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216340.6999999995]
["2025-02-07T13:10:12.000000000",525.975,505.0,20.51,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,506.0,19.25,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,507.0,18.26,19.64,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,503,342.2,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,507.5,17.96,18.74,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,508.0,17.24,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,509.0,16.24,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,510.0,15.36,16.28,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,511.0,14.45,15.31,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,512.0,13.43,14.28,0.02,0.03,1.0,-0.011,0.0,860,146,0.005,5466,1699,2733.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,512.5,13.05,13.83,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,513.0,12.44,13.28,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,514.0,11.45,12.32,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,515.0,10.44,11.23,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,516.0,9.56,10.29,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,517.0,8.52,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,517.5,7.96,8.85,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2961,3798.000000000001,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,518.0,7.71,8.13,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17382,14962.8,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,519.0,6.5,7.39,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14523,23865.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,520.0,5.58,6.2,0.07,0.08,0.941,-0.049,0.021,6527,2241,0.028,19532,55305,68396.3,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,521.0,4.81,5.16,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36347,25228.500000000004,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,522.0,4.1,4.17,0.16,0.17,0.89,-0.107,0.055,1893,9378,0.057,5033,61720,39099.600000000006,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,522.5,3.64,3.72,0.2,0.21,0.867,-0.131,0.066,850,3049,0.068,1696,25006,17142.8,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,523.0,3.2,3.27,0.26,0.27,0.835,-0.164,0.08,4003,19593,0.081,6559,58403,85151.9,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,524.0,2.38,2.42,0.42,0.43,0.751,-0.249,0.108,2871,45242,0.109,3741,90030,71783.7,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,525.0,1.66,1.68,0.7,0.71,0.635,-0.365,0.133,4627,88949,0.133,5959,100035,140793.80000000002,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,526.0,1.07,1.08,1.09,1.11,0.496,-0.504,0.146,3731,93772,0.147,3695,54017,108789.1,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,527.0,0.63,0.64,1.64,1.68,0.351,-0.649,0.138,3902,91744,0.139,5273,40339,127142.30000000002,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,527.5,0.47,0.49,1.99,2.02,0.285,-0.715,0.127,1932,34946,0.127,2281,17804,53505.100000000006,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,528.0,0.35,0.36,2.35,2.41,0.227,-0.773,0.112,5075,78935,0.112,3765,31928,99008.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,529.0,0.19,0.2,3.18,3.26,0.139,-0.861,0.08,5313,63052,0.08,3388,29536,69608.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,530.0,0.1,0.11,4.05,4.25,0.081,-0.919,0.052,14426,86307,0.052,3559,32476,93522.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,531.0,0.06,0.07,4.89,5.53,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,532.0,0.03,0.04,5.72,6.41,0.029,-0.971,0.021,12717,93073,0.021,1605,11840,30076.2,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,532.5,0.02,0.03,6.23,7.02,0.021,-0.979,0.016,2394,30736,0.016,883,1904,5243.2,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,533.0,0.02,0.03,6.67,7.34,0.02,-0.98,0.014,3555,53656,0.014,1003,1697,6381.200000000001,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,534.0,0.01,0.02,7.64,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,535.0,0.01,0.02,8.93,9.33,0.011,-0.989,0.007,27201,45051,0.007,711,2411,19538.4,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,536.0,0.0,0.01,9.35,10.71,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,537.0,0.01,0.02,10.39,11.72,0.01,-0.99,0.006,6125,11221,0.006,80,24,3723.0,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,537.5,0.0,0.01,11.19,11.95,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,538.0,0.0,0.01,11.68,12.59,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,539.0,0.0,0.01,12.38,13.75,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,540.0,0.0,0.01,13.85,14.52,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,541.0,0.0,0.01,14.7,15.37,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,542.0,0.0,0.01,15.37,16.36,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,542.5,0.0,0.01,15.81,17.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,543.0,0.0,0.01,16.3,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,544.0,0.0,0.01,17.37,18.76,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,545.0,0.0,0.01,18.95,19.51,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1206182.4999999995]
["2025-02-07T13:10:12.000000000",525.975,546.0,0.0,0.01,19.29,20.76,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206182.4999999995]
["2025-02-07T13:10:23.000000000",525.895,505.0,20.51,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,506.0,19.19,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,507.0,18.25,19.64,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,503,342.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,507.5,17.97,18.93,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,508.0,17.2,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,509.0,16.24,17.64,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,510.0,15.36,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,511.0,14.46,15.29,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,512.0,13.44,14.25,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1699,2733.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,512.5,13.05,13.83,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,513.0,12.44,13.26,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,514.0,11.47,12.28,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,515.0,10.46,11.24,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,516.0,9.57,10.29,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,517.0,8.53,9.18,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,517.5,7.97,8.84,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2961,3798.000000000001,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,518.0,7.71,8.13,0.04,0.05,0.955,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,519.0,6.51,7.37,0.05,0.06,0.952,-0.036,0.011,1267,541,0.02,11299,14523,23991.700000000004,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,520.0,5.59,6.2,0.07,0.08,0.943,-0.05,0.022,6527,2241,0.028,19532,55307,69049.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,521.0,4.81,5.16,0.1,0.11,0.926,-0.07,0.036,2319,2246,0.04,4278,36357,25460.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,522.0,4.02,4.11,0.16,0.17,0.891,-0.107,0.056,1893,9378,0.058,5033,61722,39792.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,522.5,3.56,3.65,0.21,0.22,0.864,-0.135,0.068,850,3049,0.069,1696,25014,17482.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,523.0,3.13,3.21,0.27,0.28,0.832,-0.168,0.081,4003,19593,0.082,6559,58403,86208.1,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,524.0,2.31,2.36,0.44,0.45,0.747,-0.253,0.109,2871,45252,0.109,3741,90041,72070.8,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,525.0,1.6,1.63,0.72,0.73,0.63,-0.37,0.133,4627,88997,0.133,5959,100038,140793.80000000002,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,526.0,1.03,1.04,1.14,1.15,0.491,-0.509,0.149,3731,93858,0.149,3695,54018,110647.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,527.0,0.6,0.62,1.7,1.73,0.345,-0.655,0.139,3902,91757,0.139,5273,40339,127532.50000000004,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,527.5,0.45,0.46,2.04,2.09,0.278,-0.722,0.127,1932,34947,0.127,2281,17804,53505.100000000006,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,528.0,0.33,0.34,2.41,2.47,0.22,-0.78,0.111,5075,78935,0.111,3765,31928,98124.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,529.0,0.18,0.19,3.25,3.33,0.134,-0.866,0.078,5313,63052,0.078,3388,29542,67867.8,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,530.0,0.1,0.11,4.1,4.37,0.08,-0.92,0.052,14426,86361,0.052,3559,32476,93522.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,531.0,0.06,0.07,4.89,5.51,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,532.0,0.03,0.04,5.73,6.4,0.029,-0.971,0.021,12717,93081,0.021,1605,11840,30076.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,532.5,0.02,0.03,6.24,7.01,0.021,-0.979,0.016,2394,30736,0.016,883,1904,5243.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,533.0,0.02,0.03,6.67,7.34,0.02,-0.98,0.014,3555,53658,0.014,1003,1697,6381.200000000001,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,534.0,0.01,0.02,7.63,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,535.0,0.01,0.02,8.93,9.33,0.011,-0.989,0.007,27201,45051,0.007,711,2411,19538.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,536.0,0.0,0.01,9.35,10.7,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,537.0,0.01,0.02,10.41,11.7,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,537.5,0.0,0.01,11.22,11.92,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,538.0,0.0,0.01,11.7,12.58,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,539.0,0.0,0.01,12.39,13.74,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,540.0,0.0,0.01,13.85,14.51,0.003,-0.997,0.002,14026,5554,0.002,62,100,2817.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,541.0,0.0,0.01,14.72,15.41,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,542.0,0.0,0.01,15.35,16.38,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,542.5,0.0,0.01,15.86,17.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,543.0,0.0,0.01,16.35,17.74,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,544.0,0.0,0.01,17.35,18.74,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,545.0,0.0,0.01,18.95,19.5,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1208573.0999999996]
["2025-02-07T13:10:23.000000000",525.895,546.0,0.0,0.01,19.37,20.8,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,505.0,20.51,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,506.0,19.2,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,507.0,18.2,19.68,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,507.5,17.97,18.91,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,508.0,17.21,18.65,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,509.0,16.22,17.63,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,510.0,15.37,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,511.0,14.48,15.28,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,512.0,13.45,14.24,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1704,2733.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,512.5,13.06,13.81,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,513.0,12.44,13.26,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,514.0,11.48,12.24,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,515.0,10.48,11.23,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,516.0,9.57,10.29,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7068,10324.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,517.0,8.57,9.37,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,517.5,7.98,8.83,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2961,3798.000000000001,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,518.0,7.71,8.13,0.04,0.05,0.955,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,519.0,6.53,7.36,0.05,0.06,0.952,-0.036,0.011,1267,541,0.02,11299,14524,23991.700000000004,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,520.0,5.59,6.39,0.07,0.08,0.943,-0.05,0.022,6527,2242,0.028,19532,55320,69049.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,521.0,4.81,5.16,0.1,0.11,0.926,-0.07,0.036,2319,2246,0.04,4278,36377,25460.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,522.0,4.05,4.14,0.16,0.17,0.891,-0.107,0.056,1893,9378,0.058,5033,61725,39792.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,522.5,3.6,3.68,0.21,0.22,0.864,-0.135,0.068,850,3051,0.069,1696,25015,17482.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,523.0,3.16,3.24,0.26,0.27,0.832,-0.168,0.081,4003,19593,0.082,6559,58461,86208.1,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,524.0,2.34,2.38,0.43,0.44,0.747,-0.253,0.109,2871,45310,0.109,3741,90066,72070.8,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,525.0,1.63,1.65,0.71,0.72,0.63,-0.37,0.133,4627,89017,0.133,5959,100038,140793.80000000002,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,526.0,1.05,1.06,1.11,1.13,0.491,-0.509,0.149,3731,94144,0.149,3695,54030,110647.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,527.0,0.62,0.63,1.67,1.7,0.345,-0.655,0.139,3902,91847,0.139,5273,40339,127532.50000000004,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,527.5,0.46,0.47,2.01,2.05,0.278,-0.722,0.127,1932,34950,0.127,2281,17804,53505.100000000006,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,528.0,0.34,0.35,2.38,2.44,0.22,-0.78,0.111,5075,78953,0.111,3765,31928,98124.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,529.0,0.18,0.19,3.21,3.3,0.134,-0.866,0.078,5313,63052,0.078,3388,29542,67867.8,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,530.0,0.1,0.11,4.07,4.29,0.08,-0.92,0.052,14426,86367,0.052,3559,32476,93522.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,531.0,0.06,0.07,4.89,5.47,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,532.0,0.03,0.04,5.75,6.4,0.029,-0.971,0.021,12717,93081,0.021,1605,11840,30076.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,532.5,0.02,0.03,6.26,7.0,0.021,-0.979,0.016,2394,31736,0.016,883,1904,5243.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,533.0,0.02,0.03,6.67,7.34,0.02,-0.98,0.014,3555,53658,0.014,1003,1697,6381.200000000001,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,534.0,0.01,0.02,7.63,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,535.0,0.01,0.02,8.93,9.31,0.011,-0.989,0.007,27201,45051,0.007,711,2411,19538.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,536.0,0.0,0.01,9.33,10.7,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,537.0,0.01,0.02,10.33,11.79,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,537.5,0.0,0.01,11.22,11.9,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,538.0,0.0,0.01,11.72,12.57,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,539.0,0.0,0.01,12.33,13.79,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,540.0,0.0,0.01,13.85,14.49,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,541.0,0.0,0.01,14.74,15.38,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,542.0,0.0,0.01,15.35,16.37,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,542.5,0.0,0.01,15.85,17.29,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,543.0,0.0,0.01,16.35,17.74,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,544.0,0.0,0.01,17.35,18.73,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,545.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1208573.0999999996]
["2025-02-07T13:10:34.000000000",525.935,546.0,0.0,0.01,19.33,20.79,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208573.0999999996]
["2025-02-07T13:10:46.000000000",525.89,505.0,20.53,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,506.0,19.17,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,507.0,18.18,19.63,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,507.5,17.97,18.9,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,508.0,17.18,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,509.0,16.18,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,510.0,15.37,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,511.0,14.48,15.28,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,512.0,13.47,14.23,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1704,2733.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,512.5,13.08,13.78,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,772,1237.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,513.0,12.45,13.25,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,514.0,11.49,12.24,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,515.0,10.49,11.23,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,516.0,9.59,10.27,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7069,10324.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,517.0,8.6,9.34,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,517.5,7.99,8.82,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2962,4114.5,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,518.0,7.71,8.13,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,519.0,6.53,7.36,0.05,0.06,0.95,-0.036,0.011,1267,541,0.02,11299,14524,23991.700000000004,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,520.0,5.62,6.38,0.07,0.08,0.941,-0.05,0.021,6527,2242,0.028,19532,55320,68396.3,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,521.0,4.81,5.16,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36378,25228.500000000004,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,522.0,4.01,4.1,0.16,0.17,0.89,-0.108,0.056,1893,9378,0.058,5033,61725,39792.2,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,522.5,3.56,3.63,0.21,0.22,0.863,-0.136,0.068,850,3051,0.07,1696,25021,17652.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,523.0,3.12,3.2,0.27,0.28,0.831,-0.169,0.081,4003,19604,0.082,6559,58493,86208.1,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,524.0,2.31,2.36,0.44,0.45,0.746,-0.254,0.11,2871,45311,0.11,3741,90121,72732.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,525.0,1.6,1.61,0.71,0.72,0.628,-0.372,0.134,4627,89036,0.134,5959,100040,141852.40000000002,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,526.0,1.03,1.04,1.13,1.15,0.488,-0.512,0.147,3731,94300,0.147,3695,54033,109162.19999999998,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,527.0,0.6,0.61,1.7,1.73,0.342,-0.658,0.138,3902,91875,0.138,5273,40340,126615.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,527.5,0.45,0.46,2.04,2.08,0.277,-0.723,0.126,1932,34951,0.126,2281,17804,53083.8,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,528.0,0.33,0.34,2.42,2.47,0.219,-0.781,0.11,5075,78962,0.11,3765,31928,97240.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,529.0,0.18,0.19,3.24,3.33,0.133,-0.867,0.078,5313,63052,0.078,3388,29543,67867.8,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,530.0,0.1,0.11,4.09,4.37,0.08,-0.92,0.051,14426,86381,0.051,3559,32476,91723.5,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,531.0,0.06,0.07,4.91,5.43,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,532.0,0.03,0.04,5.76,6.5,0.029,-0.971,0.021,12717,93081,0.021,1605,11840,30076.2,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,532.5,0.03,0.04,6.27,6.98,0.027,-0.973,0.018,2394,31736,0.018,883,1904,5898.599999999999,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,533.0,0.02,0.03,6.69,7.34,0.02,-0.98,0.014,3555,53658,0.014,1003,1697,6381.200000000001,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,534.0,0.01,0.02,7.67,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,535.0,0.01,0.02,8.93,9.31,0.011,-0.989,0.007,27201,45051,0.007,711,2411,19538.4,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,536.0,0.0,0.01,9.39,10.67,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,537.0,0.01,0.02,10.4,11.78,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,537.5,0.0,0.01,11.22,11.9,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,538.0,0.0,0.01,11.74,12.54,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,539.0,0.0,0.01,12.39,13.76,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,540.0,0.0,0.01,13.85,14.48,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,541.0,0.0,0.01,14.74,15.58,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,542.0,0.0,0.01,15.38,16.36,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,542.5,0.0,0.01,15.87,17.32,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,543.0,0.0,0.01,16.37,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,544.0,0.0,0.01,17.37,18.82,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,545.0,0.0,0.01,18.95,19.48,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1205043.2999999998]
["2025-02-07T13:10:46.000000000",525.89,546.0,0.0,0.01,19.37,20.79,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205043.2999999998]
["2025-02-07T13:10:57.000000000",525.935,505.0,20.55,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,619,1782.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,506.0,19.17,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,507.0,18.23,19.63,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,507.5,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,508.0,17.19,18.62,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,509.0,16.18,17.57,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,510.0,15.38,16.47,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,511.0,14.49,15.26,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,512.0,13.46,14.22,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1704,2733.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,512.5,13.08,13.77,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,513.0,12.44,13.24,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4128,3092.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,514.0,11.49,12.24,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,515.0,10.49,11.22,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,516.0,9.6,10.27,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7069,10324.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,517.0,8.6,9.28,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,517.5,7.98,8.8,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2962,4114.5,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,518.0,7.71,8.13,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,519.0,6.54,7.35,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14524,23865.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,520.0,5.62,6.3,0.07,0.08,0.94,-0.05,0.021,6527,2242,0.028,19532,55320,68396.3,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,521.0,4.81,5.16,0.1,0.11,0.923,-0.07,0.035,2319,2246,0.04,4278,36379,25228.500000000004,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,522.0,4.05,4.13,0.16,0.17,0.889,-0.108,0.055,1893,9378,0.058,5033,61725,39602.9,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,522.5,3.6,3.68,0.2,0.21,0.866,-0.132,0.067,850,3053,0.07,1696,25025,17567.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,523.0,3.16,3.23,0.26,0.27,0.833,-0.165,0.081,4003,19604,0.082,6559,58496,86208.1,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,524.0,2.34,2.39,0.43,0.44,0.748,-0.252,0.11,2871,45326,0.111,3741,90151,73106.1,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,525.0,1.62,1.64,0.7,0.71,0.631,-0.369,0.136,4627,89042,0.136,5959,100096,143969.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,526.0,1.04,1.06,1.11,1.13,0.489,-0.511,0.146,3731,94430,0.145,3695,54035,108050.1,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,527.0,0.61,0.62,1.67,1.7,0.344,-0.656,0.137,3902,91887,0.137,5273,40340,125697.5,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,527.5,0.45,0.47,2.0,2.05,0.277,-0.721,0.126,1932,34960,0.125,2281,17804,52855.7,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,528.0,0.34,0.35,2.38,2.44,0.219,-0.78,0.11,5075,78967,0.11,3765,31928,97240.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,529.0,0.18,0.19,3.21,3.29,0.133,-0.865,0.078,5313,63062,0.076,3388,29543,67190.20000000001,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,530.0,0.1,0.11,4.06,4.37,0.08,-0.915,0.051,14426,86444,0.047,3559,32476,90299.9,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,531.0,0.06,0.07,4.91,5.41,0.051,-0.94,0.034,6806,68495,0.026,925,23940,25545.4,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,532.0,0.03,0.04,5.78,6.47,0.029,-0.954,0.021,12717,93081,0.007,1605,11840,27829.200000000004,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,532.5,0.03,0.04,6.24,6.96,0.027,-0.954,0.018,2394,31736,0.005,883,1904,4750.7,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,533.0,0.02,0.03,6.7,7.34,0.02,-1.0,0.014,3555,53658,0.0,1003,1697,4977.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,534.0,0.01,0.02,7.67,8.33,0.012,-1.0,0.009,4366,67624,0.0,214,365,3929.4,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,535.0,0.01,0.02,8.93,9.31,0.011,-1.0,0.007,27201,45051,0.0,711,2411,19040.7,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,536.0,0.0,0.01,9.32,10.66,0.004,-1.0,0.003,4132,16183,0.0,483,66,1239.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,537.0,0.01,0.02,10.39,11.77,0.01,-1.0,0.005,6125,11221,0.0,80,24,3062.5,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,537.5,0.0,0.01,11.23,11.9,0.004,-1.0,0.003,1474,3732,0.0,0,22,442.2,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,538.0,0.0,0.01,11.75,12.55,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,539.0,0.0,0.01,12.41,13.74,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,540.0,0.0,0.01,13.85,14.47,0.003,-1.0,0.002,14026,5557,0.0,62,100,2805.2,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,541.0,0.0,0.01,14.74,15.56,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,542.0,0.0,0.01,15.38,16.35,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,542.5,0.0,0.01,15.87,17.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,543.0,0.0,0.01,16.32,17.82,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,544.0,0.0,0.01,17.37,18.8,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,545.0,0.0,0.01,18.95,19.46,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1195803.2999999996]
["2025-02-07T13:10:57.000000000",525.935,546.0,0.0,0.01,19.31,20.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1195803.2999999996]
["2025-02-07T13:11:08.000000000",525.925,505.0,20.58,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,506.0,19.17,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,507.0,18.27,19.59,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,507.5,17.98,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,508.0,17.2,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,509.0,16.18,17.56,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,510.0,15.39,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,511.0,14.51,15.23,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,512.0,13.48,14.21,0.02,0.03,1.0,-0.011,0.0,860,146,0.005,5466,1704,2733.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,512.5,13.08,13.77,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,513.0,12.45,13.22,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,514.0,11.52,12.22,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,515.0,10.52,11.22,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,516.0,9.61,10.26,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7069,10324.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,517.0,8.62,9.25,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,517.5,7.99,8.8,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2962,3798.000000000001,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,518.0,7.71,8.13,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,519.0,6.54,7.35,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14524,23865.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,520.0,5.64,6.27,0.07,0.08,0.94,-0.05,0.021,6527,2242,0.028,19532,55320,68396.3,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,521.0,4.81,5.16,0.1,0.11,0.923,-0.07,0.035,2319,2246,0.04,4278,36379,25228.500000000004,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,522.0,4.04,4.12,0.16,0.17,0.889,-0.108,0.055,1893,9378,0.058,5033,61740,39602.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,522.5,3.59,3.67,0.2,0.21,0.866,-0.132,0.067,850,3053,0.07,1696,25025,17567.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,523.0,3.17,3.22,0.26,0.27,0.833,-0.165,0.081,4003,19614,0.082,6559,58497,86208.1,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,524.0,2.35,2.38,0.42,0.43,0.748,-0.252,0.11,2871,45330,0.111,3741,90152,73106.1,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,525.0,1.62,1.64,0.69,0.7,0.631,-0.369,0.136,4627,89056,0.136,5959,100100,143969.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,526.0,1.04,1.05,1.11,1.12,0.493,-0.511,0.148,3731,95148,0.145,3695,54035,108796.3,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,527.0,0.61,0.62,1.68,1.7,0.347,-0.656,0.139,3902,91955,0.137,5273,40340,126477.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,527.5,0.45,0.46,2.01,2.05,0.279,-0.721,0.127,1932,34960,0.125,2281,17804,53048.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,528.0,0.33,0.34,2.38,2.43,0.22,-0.78,0.112,5075,78967,0.11,3765,31928,98255.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,529.0,0.18,0.19,3.22,3.3,0.134,-0.865,0.079,5313,63062,0.076,3388,29543,67721.5,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,530.0,0.1,0.11,4.17,4.37,0.081,-0.919,0.052,14426,86454,0.052,3559,32476,93522.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,531.0,0.06,0.07,4.92,5.41,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,532.0,0.03,0.04,5.78,6.45,0.029,-0.971,0.021,12717,93081,0.021,1605,11840,30076.2,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,532.5,0.03,0.04,6.25,6.95,0.027,-0.973,0.019,2394,31736,0.019,883,1904,6226.3,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,533.0,0.02,0.03,6.72,7.34,0.02,-0.98,0.014,3555,53658,0.014,1003,1697,6381.200000000001,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,534.0,0.01,0.02,7.67,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,535.0,0.01,0.02,8.94,9.3,0.011,-0.989,0.007,27201,45053,0.007,711,2411,19538.4,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,536.0,0.0,0.01,9.4,10.65,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,537.0,0.01,0.02,10.41,11.75,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,537.5,0.0,0.01,11.23,11.87,0.004,-0.996,0.003,1474,3732,0.003,0,22,442.2,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,538.0,0.0,0.01,11.77,12.54,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,539.0,0.0,0.01,12.42,13.72,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,540.0,0.0,0.01,13.85,14.46,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,541.0,0.0,0.01,14.74,15.54,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,542.0,0.0,0.01,15.38,16.35,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,542.5,0.0,0.01,15.87,17.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,543.0,0.0,0.01,16.37,17.81,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,544.0,0.0,0.01,17.37,18.79,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,545.0,0.0,0.01,18.95,19.46,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1209274.1]
["2025-02-07T13:11:08.000000000",525.925,546.0,0.0,0.01,19.37,20.79,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1209274.1]
["2025-02-07T13:11:19.000000000",525.875,505.0,20.6,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,506.0,19.1,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,507.0,18.1,19.62,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,507.5,17.98,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,508.0,17.1,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,509.0,16.18,17.6,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,510.0,15.4,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,511.0,14.51,15.23,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,512.0,13.49,14.41,0.02,0.03,1.0,-0.011,0.0,860,146,0.005,5466,1704,2733.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,512.5,13.08,13.76,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,513.0,12.46,13.24,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,514.0,11.52,12.41,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,515.0,10.53,11.4,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,516.0,9.47,10.26,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7070,10324.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,517.0,8.58,9.24,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,517.5,8.01,8.79,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2962,3798.000000000001,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,518.0,7.51,8.13,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,519.0,6.54,7.34,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14524,23865.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,520.0,5.67,6.28,0.07,0.08,0.941,-0.05,0.021,6527,2242,0.028,19532,55324,68396.3,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,521.0,4.81,5.13,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36379,25228.500000000004,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,522.0,3.99,4.08,0.16,0.17,0.89,-0.107,0.055,1893,9378,0.058,5033,61740,39602.9,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,522.5,3.54,3.62,0.21,0.22,0.867,-0.132,0.067,850,3053,0.069,1696,25026,17397.4,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,523.0,3.1,3.17,0.27,0.28,0.835,-0.165,0.08,4003,19616,0.082,6559,58500,85807.8,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,524.0,2.28,2.33,0.44,0.45,0.752,-0.248,0.11,2871,45337,0.11,3741,90214,72732.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,525.0,1.58,1.6,0.71,0.72,0.635,-0.365,0.136,4627,89079,0.136,5959,100223,143969.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,526.0,1.01,1.02,1.13,1.15,0.493,-0.507,0.148,3731,95290,0.148,3695,54036,109904.8,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,527.0,0.58,0.59,1.7,1.74,0.347,-0.653,0.139,3902,92489,0.139,5273,40340,127532.50000000004,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,527.5,0.43,0.44,2.05,2.1,0.279,-0.721,0.127,1932,34960,0.127,2281,17804,53505.100000000006,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,528.0,0.32,0.33,2.42,2.49,0.22,-0.779,0.112,5075,79069,0.112,3765,31928,99008.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,529.0,0.17,0.18,3.26,3.35,0.134,-0.866,0.079,5313,63062,0.079,3388,29543,68737.90000000001,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,530.0,0.1,0.11,3.87,4.34,0.081,-0.919,0.052,14426,86484,0.052,3559,32476,93522.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,531.0,0.06,0.07,4.92,5.4,0.051,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,532.0,0.03,0.04,5.79,6.45,0.029,-0.971,0.021,12717,93084,0.021,1605,11840,30076.2,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,532.5,0.03,0.04,6.27,6.93,0.027,-0.973,0.019,2394,31736,0.019,883,1904,6226.3,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,533.0,0.02,0.03,6.73,7.34,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,534.0,0.01,0.02,7.67,8.33,0.012,-0.988,0.009,4366,67624,0.009,214,365,4122.0,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,535.0,0.01,0.02,8.94,9.3,0.011,-0.989,0.007,27201,45053,0.007,711,2411,19538.4,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,536.0,0.0,0.01,9.41,10.62,0.004,-0.996,0.003,4132,16183,0.003,483,66,1384.5,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,537.0,0.01,0.02,10.4,11.83,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,537.5,0.0,0.01,11.26,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,538.0,0.0,0.01,11.77,12.54,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,539.0,0.0,0.01,12.39,13.82,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,540.0,0.0,0.01,13.66,14.44,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,541.0,0.0,0.01,14.75,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,542.0,0.0,0.01,15.38,16.35,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,542.5,0.0,0.01,15.88,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,543.0,0.0,0.01,16.38,17.83,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,544.0,0.0,0.01,17.39,18.83,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,545.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1212718.7999999998]
["2025-02-07T13:11:19.000000000",525.875,546.0,0.0,0.01,19.38,20.79,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212718.7999999998]
["2025-02-07T13:11:30.000000000",525.905,505.0,20.61,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,506.0,19.15,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,507.0,18.16,19.62,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,507.5,18.02,18.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,508.0,17.16,18.58,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,509.0,16.18,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,510.0,15.41,16.25,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,511.0,14.53,15.21,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,512.0,13.51,14.4,0.02,0.03,1.0,-0.012,0.0,860,146,0.005,5466,1704,2733.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,512.5,13.08,13.74,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,513.0,12.47,13.24,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,514.0,11.54,12.39,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,515.0,10.55,11.38,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,516.0,9.49,10.23,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7070,10324.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,517.0,8.58,9.23,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14499,15418.8,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,517.5,8.02,8.78,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2962,4114.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,518.0,7.52,8.13,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,519.0,6.55,7.31,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14528,23865.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,520.0,5.67,6.26,0.07,0.08,0.94,-0.05,0.021,6527,2242,0.029,19532,55329,70349.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,521.0,4.81,5.13,0.1,0.11,0.923,-0.071,0.035,2319,2246,0.04,4278,36379,25228.500000000004,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,522.0,4.02,4.1,0.16,0.17,0.889,-0.108,0.056,1893,9378,0.059,5033,61740,40295.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,522.5,3.56,3.64,0.2,0.21,0.862,-0.136,0.068,850,3053,0.07,1696,25026,17652.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,523.0,3.12,3.2,0.26,0.27,0.833,-0.166,0.082,4003,19616,0.083,6559,58501,87264.3,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,524.0,2.3,2.35,0.43,0.44,0.746,-0.253,0.111,2871,45337,0.112,3741,90224,73767.3,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,525.0,1.59,1.6,0.7,0.71,0.628,-0.372,0.137,4627,89086,0.137,5959,100225,145028.2,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,526.0,1.02,1.03,1.12,1.13,0.485,-0.515,0.148,3731,95292,0.148,3695,54036,109904.8,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,527.0,0.58,0.59,1.68,1.7,0.339,-0.661,0.138,3902,92549,0.138,5273,40340,126615.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,527.5,0.44,0.45,2.03,2.07,0.272,-0.727,0.126,1932,34960,0.125,2281,17804,52855.7,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,528.0,0.32,0.33,2.41,2.46,0.215,-0.785,0.11,5075,79069,0.11,3765,31928,97240.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,529.0,0.17,0.18,3.23,3.32,0.129,-0.871,0.077,5313,63065,0.077,3388,29543,66997.7,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,530.0,0.1,0.11,4.2,4.37,0.08,-0.92,0.051,14426,86485,0.051,3559,32476,91723.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,531.0,0.06,0.07,4.92,5.4,0.05,-0.949,0.034,6806,68495,0.034,925,23940,26285.400000000005,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,532.0,0.03,0.04,5.79,6.45,0.029,-0.971,0.02,12717,93084,0.02,1605,11840,28644.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,532.5,0.03,0.04,6.29,6.92,0.027,-0.973,0.018,2394,31736,0.018,883,1904,5898.599999999999,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,533.0,0.02,0.03,6.74,7.34,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,534.0,0.01,0.02,7.67,8.33,0.012,-0.988,0.009,4366,67625,0.009,214,365,4122.0,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,535.0,0.01,0.02,8.94,9.3,0.011,-0.989,0.007,27201,45053,0.007,711,2411,19538.4,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,536.0,0.0,0.01,9.41,10.61,0.004,-0.996,0.003,4132,16184,0.003,483,66,1384.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,537.0,0.01,0.02,10.41,11.82,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,537.5,0.0,0.01,11.26,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,538.0,0.0,0.01,11.79,12.52,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,539.0,0.0,0.01,12.41,13.8,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,540.0,0.0,0.01,13.67,14.43,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,541.0,0.0,0.01,14.76,15.51,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,542.0,0.0,0.01,15.38,16.35,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,542.5,0.0,0.01,15.88,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,543.0,0.0,0.01,16.38,17.83,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,544.0,0.0,0.01,17.39,18.84,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,545.0,0.0,0.01,18.95,19.45,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1212137.4999999998]
["2025-02-07T13:11:30.000000000",525.905,546.0,0.0,0.01,19.38,20.78,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212137.4999999998]
["2025-02-07T13:11:42.000000000",525.925,505.0,20.61,21.14,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,506.0,19.19,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,507.0,18.2,19.62,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,507.5,18.02,18.84,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,508.0,17.2,18.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,656,548.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,509.0,16.2,17.58,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,510.0,15.41,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,511.0,14.53,15.2,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,971,1230.9,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,512.0,13.53,14.38,0.02,0.03,1.0,-0.011,0.0,860,146,0.005,5466,1704,2733.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,512.5,13.09,13.73,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,513.0,12.48,13.22,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,514.0,11.54,12.38,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,515.0,10.58,11.37,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,516.0,9.51,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7070,10324.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,517.0,8.6,9.23,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,517.5,8.04,8.76,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2962,3798.000000000001,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,518.0,7.55,8.13,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,519.0,6.57,7.29,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14528,23865.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,520.0,5.67,6.27,0.07,0.08,0.941,-0.05,0.021,6527,2242,0.028,19532,55335,68396.3,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,521.0,4.81,5.13,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36405,25228.500000000004,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,522.0,4.03,4.12,0.16,0.17,0.89,-0.107,0.055,1893,9378,0.058,5033,61740,39602.9,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,522.5,3.58,3.67,0.2,0.21,0.867,-0.132,0.067,850,3058,0.069,1696,25027,17397.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,523.0,3.14,3.22,0.26,0.27,0.834,-0.165,0.08,4003,19616,0.082,6559,58528,85807.8,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,524.0,2.32,2.37,0.42,0.43,0.752,-0.248,0.11,2871,45350,0.11,3741,90325,72732.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,525.0,1.61,1.63,0.7,0.71,0.635,-0.365,0.136,4627,89095,0.136,5959,100228,143969.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,526.0,1.02,1.04,1.11,1.12,0.493,-0.507,0.149,3731,95311,0.149,3695,54083,110647.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,527.0,0.59,0.61,1.67,1.7,0.345,-0.655,0.14,3902,92612,0.14,5273,40341,128450.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,527.5,0.44,0.45,2.0,2.06,0.279,-0.721,0.127,1932,34960,0.127,2281,17904,53505.100000000006,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,528.0,0.32,0.33,2.39,2.44,0.22,-0.78,0.112,5075,79079,0.112,3765,31929,99008.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,529.0,0.17,0.18,3.22,3.3,0.13,-0.87,0.078,5313,63075,0.078,3388,29543,67867.8,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,530.0,0.1,0.11,4.07,4.29,0.081,-0.919,0.052,14426,86485,0.052,3559,32479,93522.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,531.0,0.06,0.07,4.89,5.38,0.051,-0.949,0.034,6806,68497,0.034,925,23940,26285.400000000005,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,532.0,0.03,0.04,5.76,6.42,0.029,-0.971,0.021,12717,93088,0.021,1605,11840,30076.2,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,532.5,0.03,0.04,6.09,6.91,0.027,-0.973,0.019,2394,31739,0.019,883,1904,6226.3,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,533.0,0.02,0.03,6.74,7.34,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,534.0,0.01,0.02,7.67,8.33,0.012,-0.988,0.009,4366,67625,0.009,214,365,4122.0,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,535.0,0.01,0.02,8.77,9.29,0.011,-0.989,0.007,27201,46053,0.007,711,2411,19538.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,536.0,0.0,0.01,9.42,10.6,0.004,-0.996,0.003,4132,16185,0.003,483,66,1384.5,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,537.0,0.01,0.02,10.43,11.8,0.01,-0.99,0.005,6125,11221,0.005,80,24,3102.5,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,537.5,0.0,0.01,11.25,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,538.0,0.0,0.01,11.73,12.49,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,539.0,0.0,0.01,12.41,13.79,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,540.0,0.0,0.01,13.68,14.42,0.003,-0.997,0.002,14026,5557,0.002,62,100,2817.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,541.0,0.0,0.01,14.76,15.51,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,542.0,0.0,0.01,15.34,16.38,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,542.5,0.0,0.01,15.88,17.22,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,543.0,0.0,0.01,16.38,17.8,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,544.0,0.0,0.01,17.39,18.8,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,545.0,0.0,0.01,18.57,19.44,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213508.7999999998]
["2025-02-07T13:11:42.000000000",525.925,546.0,0.0,0.01,19.38,20.78,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,505.0,20.42,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,506.0,19.19,20.52,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,507.0,18.2,19.52,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,507.5,17.83,18.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,508.0,17.2,18.52,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,661,548.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,509.0,16.21,17.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,510.0,15.41,16.16,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,511.0,14.33,15.19,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,978,1230.9,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,512.0,13.33,14.37,0.01,0.02,1.0,-0.011,0.0,860,146,0.005,5466,2002,2733.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,512.5,12.9,13.71,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,776,1237.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,513.0,12.48,13.19,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,514.0,11.54,12.36,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,515.0,10.4,11.36,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,516.0,9.31,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,517.0,8.42,9.2,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,517.5,7.86,8.74,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2962,3798.000000000001,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,518.0,7.55,8.03,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,519.0,6.37,7.27,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14528,23865.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,520.0,5.47,6.24,0.07,0.08,0.941,-0.05,0.021,6527,2242,0.028,19532,55350,68396.3,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,521.0,4.64,5.03,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36405,25228.500000000004,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,522.0,3.95,4.03,0.16,0.17,0.89,-0.107,0.055,1893,9378,0.058,5033,61743,39602.9,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,522.5,3.49,3.58,0.21,0.22,0.867,-0.132,0.067,850,3058,0.069,1696,25039,17397.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,523.0,3.06,3.13,0.27,0.28,0.834,-0.165,0.08,4003,19617,0.082,6559,58560,85807.8,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,524.0,2.24,2.28,0.44,0.45,0.752,-0.248,0.11,2871,45360,0.11,3741,90368,72732.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,525.0,1.55,1.56,0.72,0.74,0.635,-0.365,0.136,4627,89131,0.136,5959,100287,143969.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,526.0,0.97,0.98,1.15,1.16,0.493,-0.507,0.149,3731,95375,0.149,3695,54099,110647.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,527.0,0.56,0.57,1.72,1.76,0.345,-0.655,0.14,3902,92618,0.14,5273,40344,128450.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,527.5,0.41,0.42,2.07,2.12,0.279,-0.721,0.127,1932,34994,0.127,2281,17904,53505.100000000006,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,528.0,0.3,0.31,2.46,2.52,0.22,-0.78,0.112,5075,79129,0.112,3765,31934,99008.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,529.0,0.16,0.17,3.3,3.39,0.13,-0.87,0.078,5313,63080,0.078,3388,29543,67867.8,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,530.0,0.09,0.1,4.0,4.38,0.081,-0.919,0.052,14426,86535,0.052,3559,32482,93522.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,531.0,0.06,0.07,4.99,5.38,0.051,-0.949,0.034,6806,68497,0.034,925,23940,26285.400000000005,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,532.0,0.03,0.04,5.8,6.43,0.029,-0.971,0.021,12717,93088,0.021,1605,11840,30076.2,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,532.5,0.02,0.03,6.09,6.92,0.027,-0.973,0.019,2394,31751,0.019,883,1904,6226.3,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,533.0,0.02,0.03,6.78,7.4,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,534.0,0.01,0.02,7.69,8.39,0.012,-0.988,0.009,4366,67625,0.009,214,365,4122.0,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,535.0,0.01,0.02,8.85,9.36,0.011,-0.989,0.007,27201,46053,0.007,711,2411,19538.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,536.0,0.0,0.01,9.5,10.57,0.004,-0.996,0.003,4132,16185,0.003,483,66,1384.5,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,537.0,0.01,0.02,10.49,11.8,0.01,-0.99,0.005,6125,11226,0.005,80,24,3102.5,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,537.5,0.0,0.01,11.26,12.0,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,538.0,0.0,0.01,11.77,12.69,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,539.0,0.0,0.01,12.48,13.76,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,540.0,0.0,0.01,13.68,14.41,0.003,-0.997,0.002,14026,5562,0.002,62,100,2817.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,541.0,0.0,0.01,14.77,15.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,542.0,0.0,0.01,15.48,16.38,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,542.5,0.0,0.01,15.99,17.2,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,543.0,0.0,0.01,16.48,17.78,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,544.0,0.0,0.01,17.49,18.79,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,545.0,0.0,0.01,18.6,19.44,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213508.7999999998]
["2025-02-07T13:11:53.000000000",525.835,546.0,0.0,0.01,19.48,20.76,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213508.7999999998]
["2025-02-07T13:12:04.000000000",525.92,505.0,20.44,21.12,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,620,2130.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,506.0,19.21,20.49,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,507.0,18.2,19.52,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,507.5,17.83,18.82,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,508.0,17.2,18.51,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,661,659.2,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,509.0,16.21,17.5,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,510.0,15.42,16.28,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,511.0,14.34,15.2,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,978,1365.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,512.0,13.33,14.37,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,512.5,12.92,13.71,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,1177,1831.5,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,513.0,12.5,13.19,0.02,0.03,0.988,-0.012,0.006,669,27,0.006,6184,4131,4111.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,514.0,11.55,12.36,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4691,3356.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,515.0,10.42,11.36,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,516.0,9.32,10.21,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7079,11320.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,517.0,8.42,9.19,0.03,0.04,0.979,-0.021,0.012,1326,384,0.012,12849,14499,17010.000000000004,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,517.5,7.87,8.93,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2962,4760.599999999999,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,518.0,7.55,8.06,0.04,0.05,0.972,-0.028,0.016,3987,457,0.016,8912,17384,20638.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,519.0,6.38,7.27,0.05,0.06,0.964,-0.036,0.021,1267,541,0.021,11299,14529,26388.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,520.0,5.47,6.3,0.07,0.08,0.95,-0.05,0.029,6527,2242,0.029,19532,55350,75571.1,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,521.0,4.75,5.1,0.1,0.11,0.928,-0.072,0.041,2319,2246,0.041,4278,36405,27047.7,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,522.0,4.03,4.13,0.16,0.17,0.89,-0.11,0.06,1893,9378,0.06,5033,61743,41555.99999999999,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,522.5,3.59,3.67,0.2,0.21,0.861,-0.139,0.073,850,3058,0.073,1696,25040,18585.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,523.0,3.14,3.22,0.26,0.27,0.831,-0.169,0.086,4003,19617,0.086,6559,58593,90833.19999999998,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,524.0,2.32,2.37,0.42,0.43,0.739,-0.261,0.116,2871,45370,0.116,3741,90378,76699.2,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,525.0,1.61,1.63,0.69,0.71,0.617,-0.383,0.142,4627,89134,0.142,5959,100379,150321.2,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,526.0,1.02,1.04,1.1,1.12,0.47,-0.53,0.146,3731,95420,0.145,3695,54139,108050.1,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,527.0,0.59,0.6,1.66,1.69,0.326,-0.674,0.136,3902,92686,0.136,5273,40344,124780.0,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,527.5,0.43,0.45,2.0,2.05,0.26,-0.739,0.123,1932,34994,0.122,2281,17905,51591.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,528.0,0.32,0.33,2.37,2.43,0.205,-0.796,0.107,5075,79129,0.106,3765,31934,94211.5,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,529.0,0.17,0.18,3.21,3.29,0.122,-0.877,0.074,5313,63080,0.072,3388,29543,63709.8,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,530.0,0.09,0.1,4.05,4.25,0.074,-0.923,0.048,14426,86545,0.044,3559,32482,84904.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,531.0,0.06,0.07,4.99,5.38,0.05,-0.943,0.033,6806,68514,0.025,925,23940,24772.300000000003,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,532.0,0.03,0.04,5.8,6.41,0.028,-0.955,0.02,12717,93094,0.006,1605,11840,26397.000000000004,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,532.5,0.03,0.04,6.12,6.89,0.021,-1.0,0.015,2394,31751,0.0,883,1904,3590.9999999999995,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,533.0,0.02,0.03,6.78,7.38,0.02,-1.0,0.014,3555,53662,0.0,1003,1697,4977.0,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,534.0,0.01,0.02,7.72,8.37,0.012,-1.0,0.009,4366,67625,0.0,214,365,3929.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,535.0,0.01,0.02,8.85,9.34,0.011,-1.0,0.007,27201,46053,0.0,711,2411,19040.7,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,536.0,0.0,0.01,9.5,10.57,0.004,-1.0,0.003,4132,16186,0.0,483,66,1239.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,537.0,0.0,0.01,10.43,11.78,0.009,-1.0,0.005,6125,11231,0.0,80,24,3062.5,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,537.5,0.0,0.01,11.06,11.99,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,538.0,0.0,0.01,11.57,12.68,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,539.0,0.0,0.01,12.49,13.76,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,540.0,0.0,0.01,13.69,14.4,0.003,-1.0,0.002,14026,5562,0.0,62,100,2805.2,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,541.0,0.0,0.01,14.58,15.49,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,542.0,0.0,0.01,15.35,16.39,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,542.5,0.0,0.01,15.98,17.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,543.0,0.0,0.01,16.4,17.8,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,544.0,0.0,0.01,17.49,18.78,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,545.0,0.0,0.01,18.62,19.43,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1222779.6]
["2025-02-07T13:12:04.000000000",525.92,546.0,0.0,0.01,19.39,20.76,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222779.6]
["2025-02-07T13:12:16.000000000",525.93,505.0,20.47,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,506.0,19.21,20.49,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,507.0,18.23,19.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,507.5,17.84,18.81,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,508.0,17.2,18.51,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,661,548.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,509.0,16.21,17.5,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,510.0,15.43,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,511.0,14.35,15.2,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,978,1230.9,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,512.0,13.36,14.33,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,512.5,12.93,13.71,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,513.0,12.51,13.19,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,514.0,11.55,12.35,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,515.0,10.44,11.35,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,516.0,9.34,10.21,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,517.0,8.43,9.26,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,517.5,7.88,8.92,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2962,3798.000000000001,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,518.0,7.61,8.06,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,519.0,6.39,7.26,0.05,0.06,0.95,-0.036,0.01,1267,541,0.02,11299,14529,23865.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,520.0,5.88,6.28,0.07,0.08,0.941,-0.05,0.021,6527,2243,0.028,19532,55350,68396.3,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,521.0,4.76,5.1,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36408,25228.500000000004,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,522.0,4.04,4.12,0.16,0.17,0.89,-0.107,0.055,1893,9378,0.058,5033,61753,39602.9,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,522.5,3.58,3.66,0.2,0.21,0.867,-0.132,0.067,850,3058,0.069,1696,25040,17397.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,523.0,3.14,3.22,0.26,0.27,0.838,-0.161,0.08,4003,19617,0.082,6559,58594,85807.8,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,524.0,2.33,2.37,0.42,0.43,0.752,-0.248,0.11,2871,45370,0.11,3741,90378,72732.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,525.0,1.6,1.63,0.69,0.7,0.635,-0.365,0.136,4627,89138,0.136,5959,100380,143969.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,526.0,1.02,1.03,1.1,1.12,0.493,-0.507,0.15,3731,95424,0.15,3695,54160,111390.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,527.0,0.59,0.61,1.66,1.69,0.344,-0.656,0.141,3902,92704,0.141,5273,40344,129367.49999999996,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,527.5,0.44,0.45,2.0,2.04,0.277,-0.723,0.128,1932,34994,0.128,2281,17905,53926.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,528.0,0.32,0.33,2.37,2.44,0.218,-0.782,0.112,5075,79135,0.112,3765,31934,99008.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,529.0,0.17,0.18,3.21,3.3,0.13,-0.87,0.078,5313,63081,0.078,3388,29543,67867.8,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,530.0,0.09,0.1,4.0,4.25,0.076,-0.924,0.051,14426,86550,0.051,3559,32482,91723.5,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,531.0,0.06,0.07,4.99,5.38,0.051,-0.949,0.034,6806,68514,0.034,925,23940,26285.400000000005,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,532.0,0.03,0.04,5.8,6.4,0.029,-0.971,0.021,12717,93095,0.021,1605,11840,30076.2,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,532.5,0.03,0.04,6.13,6.88,0.027,-0.973,0.019,2394,31752,0.019,883,1904,6226.3,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,533.0,0.02,0.03,6.78,7.38,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,534.0,0.01,0.02,7.75,8.37,0.012,-0.988,0.009,4366,67625,0.009,214,365,4122.0,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,535.0,0.01,0.02,8.85,9.34,0.011,-0.989,0.007,27201,46053,0.007,711,2411,19538.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,536.0,0.0,0.01,9.51,10.55,0.004,-0.996,0.003,4132,16196,0.003,483,66,1384.5,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,537.0,0.0,0.01,10.44,11.77,0.004,-0.996,0.003,6125,11231,0.003,80,24,1861.5,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,537.5,0.0,0.01,11.06,11.98,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,538.0,0.0,0.01,11.59,12.65,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,539.0,0.0,0.01,12.51,13.75,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,540.0,0.0,0.01,13.7,14.38,0.003,-0.997,0.002,14026,5562,0.002,62,100,2817.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,541.0,0.0,0.01,14.58,15.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,542.0,0.0,0.01,15.35,16.37,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,542.5,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,543.0,0.0,0.01,16.4,17.8,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,544.0,0.0,0.01,17.49,18.77,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,545.0,0.0,0.01,18.64,19.4,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211756.7]
["2025-02-07T13:12:16.000000000",525.93,546.0,0.0,0.01,19.39,20.76,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211756.7]
["2025-02-07T13:12:27.000000000",525.885,505.0,20.48,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,506.0,19.21,20.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,507.0,18.24,19.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,507.5,17.84,18.8,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,508.0,17.18,18.5,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,661,548.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,509.0,16.21,17.5,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,510.0,15.43,16.23,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,511.0,14.34,15.2,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,978,1230.9,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,512.0,13.36,14.32,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,512.5,12.93,13.71,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,513.0,12.5,13.19,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,514.0,11.57,12.33,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,515.0,10.44,11.34,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,516.0,9.34,10.21,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,517.0,8.43,9.25,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14499,15418.8,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,517.5,7.88,8.9,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2963,4114.5,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,518.0,7.61,8.06,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17384,14962.8,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,519.0,6.41,7.26,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14529,23865.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,520.0,5.5,6.27,0.07,0.08,0.94,-0.05,0.021,6527,2243,0.028,19532,55351,68396.3,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,521.0,4.76,5.1,0.1,0.11,0.924,-0.071,0.035,2319,2246,0.04,4278,36408,25228.500000000004,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,522.0,4.01,4.09,0.16,0.17,0.889,-0.108,0.056,1893,9378,0.059,5033,61754,40295.5,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,522.5,3.55,3.64,0.2,0.21,0.866,-0.133,0.068,850,3058,0.07,1696,25040,17652.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,523.0,3.11,3.19,0.26,0.27,0.833,-0.166,0.082,4003,19617,0.083,6559,58607,87264.3,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,524.0,2.29,2.34,0.43,0.44,0.747,-0.253,0.111,2871,45370,0.112,3741,90378,73767.3,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,525.0,1.58,1.61,0.7,0.72,0.629,-0.371,0.137,4627,89151,0.137,5959,100481,145028.2,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,526.0,1.0,1.02,1.12,1.14,0.486,-0.514,0.149,3731,95446,0.148,3695,54165,110277.9,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,527.0,0.58,0.59,1.69,1.72,0.338,-0.661,0.14,3902,92704,0.139,5273,40344,127922.70000000004,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,527.5,0.43,0.44,2.03,2.07,0.272,-0.728,0.127,1932,34995,0.127,2281,17905,53505.100000000006,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,528.0,0.31,0.32,2.41,2.46,0.212,-0.788,0.111,5075,79135,0.111,3765,31934,98124.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,529.0,0.17,0.18,3.24,3.33,0.129,-0.871,0.077,5313,63084,0.077,3388,29543,66997.7,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,530.0,0.09,0.1,4.09,4.32,0.075,-0.925,0.05,14426,86550,0.05,3559,32482,89925.00000000001,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,531.0,0.06,0.07,4.99,5.38,0.051,-0.949,0.034,6806,68524,0.034,925,23940,26285.400000000005,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,532.0,0.03,0.04,5.78,6.41,0.029,-0.971,0.021,12717,93102,0.021,1605,11840,30076.2,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,532.5,0.03,0.04,6.13,6.87,0.027,-0.973,0.018,2394,31752,0.018,883,1904,5898.599999999999,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,533.0,0.02,0.03,6.76,7.37,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,534.0,0.01,0.02,7.75,8.36,0.012,-0.988,0.009,4366,67626,0.009,214,365,4122.0,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,535.0,0.01,0.02,8.85,9.34,0.011,-0.989,0.007,27201,46053,0.007,711,2411,19538.4,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,536.0,0.0,0.01,9.52,10.53,0.004,-0.996,0.003,4132,16222,0.003,483,66,1384.5,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,537.0,0.0,0.01,10.42,11.74,0.004,-0.996,0.003,6125,11231,0.003,80,24,1861.5,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,537.5,0.0,0.01,11.07,11.97,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,538.0,0.0,0.01,11.6,12.65,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,539.0,0.0,0.01,12.52,13.74,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,540.0,0.0,0.01,13.73,14.37,0.003,-0.997,0.002,14026,5562,0.002,62,100,2817.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,541.0,0.0,0.01,14.59,15.48,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,542.0,0.0,0.01,15.36,16.36,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,542.5,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,543.0,0.0,0.01,16.36,17.79,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,545.0,0.0,0.01,18.66,19.37,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1210997.2]
["2025-02-07T13:12:27.000000000",525.885,546.0,0.0,0.01,19.36,20.74,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,505.0,20.5,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,620,1782.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,506.0,19.21,20.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,507.0,18.24,19.46,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,507.5,17.84,18.79,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,508.0,17.18,18.45,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,661,548.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,509.0,16.21,17.5,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,510.0,15.43,16.23,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3411,4150.8,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,511.0,14.35,15.19,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,978,1230.9,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,512.0,13.38,14.29,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,512.5,12.94,13.69,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,513.0,12.52,13.19,0.02,0.03,1.0,-0.012,0.0,669,27,0.005,6184,4131,3092.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,514.0,11.57,12.31,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,4691,2670.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,515.0,10.44,11.33,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,516.0,9.37,10.19,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,517.0,8.43,9.21,0.03,0.04,1.0,-0.021,0.0,1326,384,0.012,12849,14499,15418.8,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,517.5,7.9,8.89,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2963,4114.5,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,518.0,7.63,8.06,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17385,14962.8,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,519.0,6.43,7.23,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14529,23865.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,520.0,5.53,6.23,0.07,0.08,0.94,-0.05,0.021,6527,2243,0.028,19532,55352,68396.3,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,521.0,4.76,5.1,0.1,0.11,0.924,-0.071,0.035,2319,2246,0.04,4278,36408,25228.500000000004,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,522.0,4.01,4.09,0.16,0.17,0.889,-0.108,0.056,1893,9378,0.059,5033,61762,40295.5,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,522.5,3.55,3.64,0.2,0.21,0.866,-0.133,0.068,850,3058,0.07,1696,25040,17652.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,523.0,3.14,3.19,0.26,0.27,0.833,-0.166,0.082,4003,19617,0.083,6559,58610,87264.3,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,524.0,2.3,2.35,0.43,0.44,0.747,-0.253,0.111,2871,45375,0.112,3741,90384,73767.3,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,525.0,1.59,1.61,0.7,0.71,0.629,-0.371,0.137,4627,89186,0.137,5959,100483,145028.2,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,526.0,1.01,1.03,1.12,1.14,0.486,-0.514,0.149,3731,95447,0.148,3695,54167,110277.9,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,527.0,0.58,0.6,1.69,1.72,0.338,-0.661,0.14,3902,93019,0.139,5273,40344,127922.70000000004,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,527.5,0.44,0.45,2.02,2.07,0.272,-0.728,0.127,1932,35396,0.127,2281,17905,53505.100000000006,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,528.0,0.31,0.32,2.4,2.46,0.212,-0.788,0.111,5075,79155,0.111,3765,31934,98124.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,529.0,0.17,0.18,3.24,3.33,0.129,-0.871,0.077,5313,63084,0.077,3388,29543,66997.7,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,530.0,0.09,0.1,4.0,4.32,0.075,-0.925,0.05,14426,86555,0.05,3559,32482,89925.00000000001,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,531.0,0.06,0.07,4.99,5.38,0.051,-0.949,0.034,6806,68524,0.034,925,23943,26285.400000000005,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,532.0,0.03,0.04,6.1,6.4,0.029,-0.971,0.021,12717,93102,0.021,1605,11840,30076.2,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,532.5,0.03,0.04,6.13,6.87,0.027,-0.973,0.018,2394,31853,0.018,883,1904,5898.599999999999,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,533.0,0.02,0.03,6.78,7.37,0.02,-0.98,0.014,3555,53662,0.014,1003,1697,6381.200000000001,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,534.0,0.01,0.02,7.75,8.36,0.012,-0.988,0.009,4366,67626,0.009,214,365,4122.0,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,535.0,0.01,0.02,8.85,9.34,0.011,-0.989,0.007,27201,46053,0.007,711,2411,19538.4,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,536.0,0.0,0.01,9.52,10.53,0.004,-0.996,0.003,4132,16223,0.003,483,66,1384.5,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,537.0,0.0,0.01,10.43,11.72,0.004,-0.996,0.003,6125,11231,0.003,80,24,1861.5,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,537.5,0.0,0.01,11.08,11.96,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,538.0,0.0,0.01,11.61,12.64,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,539.0,0.0,0.01,12.54,13.72,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,540.0,0.0,0.01,13.75,14.37,0.003,-0.997,0.002,14026,5562,0.002,62,100,2817.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,541.0,0.0,0.01,14.61,15.45,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,542.0,0.0,0.01,15.36,16.36,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,542.5,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,543.0,0.0,0.01,16.37,17.78,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,544.0,0.0,0.01,17.49,18.76,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,545.0,0.0,0.01,18.69,19.37,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1210997.2]
["2025-02-07T13:12:38.000000000",525.89,546.0,0.0,0.01,19.36,20.74,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210997.2]
["2025-02-07T13:12:49.000000000",525.9,505.0,20.52,21.12,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,620,2130.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,506.0,19.21,20.45,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,507.0,18.24,19.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,507.5,17.84,18.78,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,508.0,17.18,18.45,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,509.0,16.21,17.5,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,510.0,15.42,16.22,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3411,4551.000000000001,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,511.0,14.36,15.18,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,981,1365.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,512.0,13.39,14.27,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,512.5,12.96,13.68,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,513.0,12.52,13.39,0.02,0.03,0.988,-0.012,0.005,669,27,0.005,6184,4332,3426.5,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,514.0,11.59,12.3,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4691,3356.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,515.0,10.47,11.29,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,516.0,9.38,10.19,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7079,11320.8,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,517.0,8.43,9.27,0.03,0.04,0.979,-0.021,0.012,1326,384,0.012,12849,14499,17010.000000000004,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,517.5,7.91,8.88,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2963,4760.599999999999,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,518.0,7.64,8.06,0.04,0.05,0.972,-0.028,0.016,3987,457,0.016,8912,17386,20638.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,519.0,6.44,7.22,0.05,0.06,0.964,-0.036,0.021,1267,541,0.021,11299,14529,26388.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,520.0,5.53,6.3,0.07,0.08,0.95,-0.05,0.029,6527,2243,0.029,19532,55352,75571.1,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,521.0,4.76,5.1,0.1,0.11,0.929,-0.071,0.041,2319,2246,0.041,4278,36408,27047.7,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,522.0,4.01,4.1,0.16,0.17,0.891,-0.109,0.059,1893,9378,0.059,5033,61763,40863.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,522.5,3.56,3.64,0.2,0.21,0.867,-0.133,0.071,850,3058,0.071,1696,25041,18076.599999999995,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,523.0,3.12,3.2,0.26,0.27,0.833,-0.167,0.084,4003,19619,0.084,6559,58610,88720.8,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,524.0,2.3,2.35,0.43,0.44,0.745,-0.255,0.113,2871,45380,0.113,3741,90500,74715.59999999999,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,525.0,1.6,1.61,0.7,0.71,0.624,-0.375,0.138,4627,89204,0.138,5959,100489,146086.80000000002,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,526.0,1.01,1.03,1.11,1.13,0.48,-0.519,0.148,3731,95660,0.148,3695,54297,109904.8,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,527.0,0.59,0.6,1.68,1.71,0.335,-0.665,0.137,3902,93051,0.137,5273,40344,125697.5,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,527.5,0.43,0.44,2.02,2.07,0.272,-0.728,0.124,1932,35499,0.123,2281,17905,52013.1,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,528.0,0.32,0.33,2.39,2.45,0.211,-0.789,0.109,5075,79159,0.108,3765,31934,95979.5,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,529.0,0.17,0.18,3.23,3.32,0.128,-0.87,0.076,5313,63085,0.074,3388,29543,65450.0,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,530.0,0.09,0.1,4.0,4.53,0.075,-0.92,0.049,14426,86556,0.044,3559,32482,86347.0,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,531.0,0.06,0.07,4.99,5.38,0.05,-0.94,0.033,6806,68524,0.025,925,23943,24772.300000000003,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,532.0,0.03,0.04,6.1,6.49,0.028,-0.952,0.02,12717,93102,0.005,1605,11840,26236.5,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,532.5,0.03,0.04,6.14,7.06,0.027,-0.952,0.018,2394,31854,0.003,883,1904,4574.1,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,533.0,0.02,0.03,6.81,7.37,0.02,-1.0,0.014,3555,53662,0.0,1003,1697,4977.0,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,534.0,0.01,0.02,7.76,8.36,0.012,-1.0,0.009,4366,67626,0.0,214,365,3929.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,535.0,0.01,0.02,8.85,9.34,0.011,-1.0,0.007,27201,46053,0.0,711,2411,19040.7,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,536.0,0.0,0.01,9.54,10.51,0.004,-1.0,0.003,4132,16223,0.0,483,66,1239.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,537.0,0.0,0.01,10.43,11.71,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,537.5,0.0,0.01,11.11,11.93,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,538.0,0.0,0.01,11.61,12.64,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,539.0,0.0,0.01,12.54,13.72,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,540.0,0.0,0.01,13.75,14.37,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,541.0,0.0,0.01,14.65,15.43,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,542.0,0.0,0.01,15.36,16.36,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,542.5,0.0,0.01,15.98,17.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,543.0,0.0,0.01,16.37,17.77,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,544.0,0.0,0.01,17.49,18.74,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,545.0,0.0,0.01,18.73,19.37,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1219937.7000000002]
["2025-02-07T13:12:49.000000000",525.9,546.0,0.0,0.01,19.36,20.74,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219937.7000000002]
["2025-02-07T13:13:00.000000000",525.925,505.0,20.52,21.12,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,620,2130.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,506.0,19.21,20.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,507.0,18.15,19.6,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,507.5,17.83,18.78,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,508.0,17.15,18.47,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,509.0,16.15,17.49,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,510.0,15.42,16.4,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,511.0,14.34,15.17,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,981,1365.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,512.0,13.4,14.26,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,512.5,12.98,13.66,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,513.0,12.5,13.37,0.01,0.02,0.992,-0.008,0.004,669,27,0.004,6184,4409,2741.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,514.0,11.58,12.31,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,4691,3356.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,515.0,10.48,11.28,0.02,0.03,0.986,-0.014,0.007,2628,419,0.007,13776,9199,11482.8,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,516.0,9.37,10.19,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7079,11320.8,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,517.0,8.44,9.27,0.03,0.04,0.979,-0.021,0.012,1326,384,0.012,12849,14499,17010.000000000004,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,517.5,7.87,8.88,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2963,4760.599999999999,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,518.0,7.64,8.06,0.04,0.05,0.972,-0.028,0.016,3987,457,0.016,8912,17386,20638.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,519.0,6.47,7.19,0.05,0.06,0.964,-0.036,0.021,1267,541,0.021,11299,14529,26388.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,520.0,5.54,6.29,0.07,0.08,0.95,-0.05,0.029,6527,2243,0.029,19532,55352,75571.1,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,521.0,4.76,5.1,0.1,0.11,0.929,-0.071,0.041,2319,2246,0.041,4278,36419,27047.7,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,522.0,4.02,4.13,0.16,0.17,0.891,-0.109,0.059,1893,9378,0.059,5033,61764,40863.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,522.5,3.57,3.67,0.2,0.21,0.863,-0.137,0.071,850,3058,0.071,1696,25044,18076.599999999995,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,523.0,3.13,3.23,0.26,0.27,0.829,-0.171,0.084,4003,19619,0.084,6559,58629,88720.8,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,524.0,2.32,2.38,0.43,0.44,0.742,-0.258,0.113,2871,45380,0.113,3741,90502,74715.59999999999,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,525.0,1.61,1.63,0.69,0.71,0.622,-0.378,0.138,4627,89254,0.138,5959,100497,146086.80000000002,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,526.0,1.02,1.03,1.1,1.12,0.478,-0.522,0.147,3731,95681,0.147,3695,54316,109162.19999999998,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,527.0,0.59,0.6,1.66,1.7,0.334,-0.666,0.137,3902,93071,0.136,5273,40344,125170.20000000004,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,527.5,0.44,0.45,2.01,2.05,0.268,-0.732,0.124,1932,35505,0.124,2281,17905,52241.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,528.0,0.32,0.33,2.39,2.45,0.21,-0.79,0.108,5075,79159,0.108,3765,31936,95472.0,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,529.0,0.17,0.18,3.23,3.31,0.123,-0.875,0.075,5313,63085,0.073,3388,29544,64579.9,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,530.0,0.09,0.1,4.08,4.65,0.074,-0.921,0.049,14426,86556,0.044,3559,32482,86347.0,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,531.0,0.06,0.07,4.99,5.38,0.05,-0.941,0.033,6806,68525,0.025,925,23943,24772.300000000003,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,532.0,0.03,0.04,5.86,6.45,0.028,-0.954,0.02,12717,93102,0.006,1605,11841,26397.000000000004,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,532.5,0.03,0.04,6.16,7.04,0.027,-0.954,0.018,2394,31857,0.004,883,1904,4662.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,533.0,0.02,0.03,6.83,7.27,0.02,-1.0,0.014,3555,53665,0.0,1003,1697,4977.0,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,534.0,0.01,0.02,7.75,8.26,0.012,-1.0,0.009,4366,67626,0.0,214,365,3929.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,535.0,0.01,0.02,8.87,9.34,0.011,-1.0,0.007,27201,46053,0.0,711,2411,19040.7,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,536.0,0.0,0.01,9.56,10.48,0.004,-1.0,0.003,4132,16224,0.0,483,66,1239.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,537.0,0.0,0.01,10.42,11.69,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,537.5,0.0,0.01,11.13,11.93,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,538.0,0.0,0.01,11.62,12.68,0.004,-1.0,0.002,15496,22117,0.0,2701,14,3099.2000000000003,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,539.0,0.0,0.01,12.56,13.68,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,540.0,0.0,0.01,13.56,14.61,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,541.0,0.0,0.01,14.67,15.85,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,542.0,0.0,0.01,15.41,16.25,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,542.5,0.0,0.01,15.98,17.17,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,543.0,0.0,0.01,16.43,17.78,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,544.0,0.0,0.01,17.49,18.74,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,545.0,0.0,0.01,18.73,19.37,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1217081.7999999998]
["2025-02-07T13:13:00.000000000",525.925,546.0,0.0,0.01,19.41,20.73,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1217081.7999999998]
["2025-02-07T13:13:11.000000000",525.92,505.0,20.57,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,635,1782.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,506.0,19.19,20.59,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,507.0,18.2,19.59,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,507.5,17.84,18.77,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,508.0,17.21,18.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,509.0,16.21,17.49,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,510.0,15.43,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,511.0,14.35,15.18,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,981,1230.9,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,512.0,13.4,14.26,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,512.5,12.99,13.66,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,513.0,12.52,13.35,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4409,2473.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,514.0,11.59,12.26,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,5192,2670.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,515.0,10.5,10.95,0.02,0.03,1.0,-0.014,0.0,2628,419,0.007,13776,9199,9643.2,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,516.0,9.38,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,517.0,8.45,9.25,0.03,0.04,1.0,-0.021,0.0,1326,384,0.011,12849,14499,14133.9,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,517.5,7.87,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2963,3798.000000000001,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,518.0,7.67,8.07,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17386,14962.8,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,519.0,6.47,7.19,0.05,0.06,0.95,-0.035,0.01,1267,541,0.02,11299,14529,23865.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,520.0,5.56,6.3,0.07,0.08,0.941,-0.049,0.021,6527,2243,0.028,19532,55352,68396.3,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,521.0,4.76,5.1,0.1,0.11,0.925,-0.07,0.034,2319,2246,0.039,4278,36419,24568.800000000003,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,522.0,4.04,4.11,0.15,0.16,0.895,-0.103,0.054,1893,9378,0.057,5033,61767,38910.3,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,522.5,3.58,3.65,0.2,0.21,0.868,-0.131,0.066,850,3058,0.068,1696,25045,17142.8,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,523.0,3.13,3.21,0.25,0.26,0.839,-0.16,0.079,4003,19619,0.081,6559,58630,84751.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,524.0,2.32,2.36,0.42,0.43,0.756,-0.245,0.109,2871,45380,0.109,3741,90563,72070.8,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,525.0,1.6,1.62,0.69,0.7,0.639,-0.361,0.135,4627,89268,0.135,5959,100565,142911.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,526.0,1.02,1.03,1.11,1.12,0.499,-0.501,0.15,3731,95751,0.151,3695,54382,111759.5,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,527.0,0.59,0.6,1.67,1.69,0.35,-0.651,0.142,3902,93097,0.143,5273,40344,130812.3,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,527.5,0.44,0.45,2.01,2.05,0.282,-0.718,0.129,1932,35506,0.129,2281,17905,54347.70000000001,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,528.0,0.32,0.33,2.38,2.43,0.222,-0.778,0.114,5075,79245,0.114,3765,31936,100776.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,529.0,0.17,0.18,3.22,3.29,0.131,-0.869,0.079,5313,63144,0.079,3388,29544,68737.90000000001,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,530.0,0.09,0.1,4.0,4.62,0.076,-0.924,0.051,14426,86566,0.051,3559,32482,91723.5,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,531.0,0.06,0.07,4.99,5.36,0.051,-0.949,0.034,6806,68525,0.034,925,23943,26285.400000000005,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,532.0,0.03,0.04,5.85,6.42,0.029,-0.971,0.021,12717,93123,0.021,1605,11841,30076.2,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,532.5,0.03,0.04,6.17,7.02,0.027,-0.973,0.019,2394,31868,0.019,883,1904,6226.3,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,533.0,0.02,0.03,6.83,7.27,0.02,-0.98,0.014,3555,53666,0.014,1003,1697,6381.200000000001,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,534.0,0.01,0.02,7.59,8.26,0.012,-0.988,0.009,4366,67626,0.009,214,365,4122.0,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,535.0,0.01,0.02,8.87,9.32,0.011,-0.989,0.007,27201,46059,0.007,711,2411,19538.4,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,536.0,0.0,0.01,9.56,10.48,0.004,-0.996,0.003,4132,16225,0.003,483,66,1384.5,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,537.0,0.0,0.01,10.43,11.69,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,537.5,0.0,0.01,11.15,11.9,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,538.0,0.0,0.01,11.66,12.68,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,539.0,0.0,0.01,12.56,13.68,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,540.0,0.0,0.01,13.76,14.61,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,541.0,0.0,0.01,14.68,15.8,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,542.0,0.0,0.01,15.41,16.25,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,542.5,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,543.0,0.0,0.01,16.43,17.76,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,544.0,0.0,0.01,17.5,18.72,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,545.0,0.0,0.01,18.75,19.37,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211629.1]
["2025-02-07T13:13:11.000000000",525.92,546.0,0.0,0.01,19.41,20.7,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,505.0,20.59,21.12,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,635,1782.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,506.0,19.2,20.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,507.0,18.22,19.58,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,507.5,17.84,18.76,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,508.0,17.21,18.66,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,509.0,16.2,17.68,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,510.0,15.41,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,511.0,14.35,15.18,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,981,1230.9,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,512.0,13.43,14.26,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,512.5,12.99,13.66,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,513.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4409,2473.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,514.0,11.59,12.26,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,5192,2670.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,515.0,10.52,11.29,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9199,9643.2,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,516.0,9.38,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,517.0,8.46,9.08,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14499,14133.9,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,517.5,7.88,8.86,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2963,3798.000000000001,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,518.0,7.67,8.07,0.04,0.05,0.953,-0.028,0.004,3987,457,0.015,8912,17410,14962.8,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,519.0,6.51,7.19,0.05,0.06,0.95,-0.035,0.01,1267,541,0.02,11299,14529,23865.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,520.0,5.58,6.1,0.07,0.08,0.941,-0.049,0.021,6527,2243,0.028,19532,55362,68396.3,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,521.0,4.78,5.1,0.1,0.11,0.925,-0.07,0.034,2319,2246,0.039,4278,36420,24568.800000000003,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,522.0,3.87,4.14,0.15,0.16,0.895,-0.103,0.054,1893,9378,0.057,5033,61767,38910.3,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,522.5,3.6,3.69,0.2,0.21,0.868,-0.131,0.066,850,3058,0.068,1696,25046,17142.8,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,523.0,3.16,3.24,0.25,0.26,0.839,-0.16,0.079,4003,19619,0.081,6559,58639,84751.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,524.0,2.35,2.39,0.42,0.43,0.756,-0.245,0.109,2871,45381,0.109,3741,90573,72070.8,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,525.0,1.62,1.64,0.68,0.69,0.639,-0.361,0.135,4627,89278,0.135,5959,100623,142911.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,526.0,1.03,1.04,1.09,1.1,0.499,-0.501,0.15,3731,95771,0.151,3695,54884,111759.5,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,527.0,0.6,0.61,1.65,1.67,0.35,-0.651,0.142,3902,93108,0.143,5273,40344,130812.3,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,527.5,0.44,0.45,1.98,2.02,0.282,-0.718,0.129,1932,35508,0.129,2281,17905,54347.70000000001,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,528.0,0.32,0.33,2.36,2.4,0.222,-0.778,0.114,5075,79246,0.114,3765,31936,100776.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,529.0,0.17,0.18,3.19,3.27,0.131,-0.869,0.079,5313,63224,0.079,3388,29544,68737.90000000001,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,530.0,0.09,0.1,4.04,4.26,0.076,-0.924,0.051,14426,86566,0.051,3559,32482,91723.5,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,531.0,0.06,0.07,4.99,5.36,0.051,-0.949,0.034,6806,68525,0.034,925,23943,26285.400000000005,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,532.0,0.03,0.04,5.68,6.38,0.029,-0.971,0.021,12717,93124,0.021,1605,11841,30076.2,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,532.5,0.03,0.04,6.18,7.01,0.027,-0.973,0.019,2394,31869,0.019,883,1904,6226.3,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,533.0,0.02,0.03,6.64,7.27,0.02,-0.98,0.014,3555,53668,0.014,1003,1697,6381.200000000001,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,534.0,0.01,0.02,7.59,8.26,0.012,-0.988,0.009,4366,67626,0.009,214,365,4122.0,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,535.0,0.01,0.02,8.87,9.32,0.011,-0.989,0.007,27201,46059,0.007,711,2411,19538.4,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,536.0,0.0,0.01,9.57,10.47,0.004,-0.996,0.003,4132,16225,0.003,483,66,1384.5,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,537.0,0.0,0.01,10.29,11.69,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,537.5,0.0,0.01,11.18,11.88,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,538.0,0.0,0.01,11.67,12.66,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,539.0,0.0,0.01,12.29,13.8,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,540.0,0.0,0.01,13.77,14.6,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,541.0,0.0,0.01,14.68,15.78,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,542.0,0.0,0.01,15.34,16.25,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,542.5,0.0,0.01,15.98,17.17,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,543.0,0.0,0.01,16.43,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,544.0,0.0,0.01,17.29,18.73,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,545.0,0.0,0.01,18.76,19.35,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211629.1]
["2025-02-07T13:13:22.000000000",525.95,546.0,0.0,0.01,19.41,20.8,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211629.1]
["2025-02-07T13:13:34.000000000",526.035,506.0,19.25,20.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,507.0,18.25,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,507.5,17.85,18.96,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,508.0,17.27,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,509.0,16.25,17.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,510.0,15.42,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,511.0,14.35,15.37,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,981,1230.9,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,512.0,13.43,14.27,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,512.5,13.0,13.67,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,513.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4409,2473.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,514.0,11.6,12.46,0.02,0.03,1.0,-0.013,0.0,1143,125,0.006,4451,5192,2670.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,515.0,10.54,11.31,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9199,9643.2,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,516.0,9.39,10.22,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,517.0,8.49,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14499,14133.9,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,517.5,7.89,8.86,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,518.0,7.68,8.14,0.04,0.05,0.952,-0.028,0.004,3987,457,0.015,8912,17410,14962.8,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,519.0,6.53,7.19,0.05,0.06,0.949,-0.036,0.01,1267,541,0.02,11299,14530,23865.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,520.0,5.59,6.3,0.07,0.08,0.941,-0.05,0.021,6527,2244,0.028,19532,55362,68396.3,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,521.0,4.83,5.16,0.1,0.11,0.924,-0.07,0.035,2319,2246,0.04,4278,36420,25228.500000000004,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,522.0,3.89,4.2,0.15,0.16,0.894,-0.103,0.054,1893,9398,0.057,5033,61784,38910.3,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,522.5,3.66,3.74,0.19,0.2,0.867,-0.131,0.067,850,3058,0.069,1696,25056,17397.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,523.0,3.21,3.3,0.24,0.25,0.838,-0.161,0.08,4003,19619,0.082,6559,58641,85807.8,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,524.0,2.4,2.44,0.41,0.42,0.752,-0.248,0.11,2871,45381,0.11,3741,90575,72732.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,525.0,1.68,1.69,0.66,0.67,0.635,-0.365,0.136,4627,89290,0.136,5959,100686,143969.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,526.0,1.07,1.08,1.05,1.06,0.493,-0.507,0.15,3731,96053,0.15,3695,55003,111390.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,527.0,0.62,0.63,1.6,1.62,0.345,-0.655,0.14,3902,93176,0.14,5273,40344,128450.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,527.5,0.46,0.47,1.93,1.97,0.277,-0.723,0.128,1932,35520,0.128,2281,18021,53926.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,528.0,0.34,0.35,2.3,2.35,0.218,-0.782,0.112,5075,79260,0.112,3765,31936,99008.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,529.0,0.17,0.18,3.15,3.22,0.13,-0.87,0.078,5313,63237,0.078,3388,29544,67867.8,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,530.0,0.09,0.1,4.0,4.21,0.076,-0.924,0.051,14426,86578,0.051,3559,32482,91723.5,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,531.0,0.06,0.07,4.99,5.34,0.051,-0.949,0.034,6806,68525,0.034,925,23943,26285.400000000005,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,532.0,0.03,0.04,5.68,6.37,0.029,-0.971,0.021,12717,93124,0.021,1605,11841,30076.2,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,532.5,0.03,0.04,6.19,7.0,0.027,-0.973,0.019,2394,31869,0.019,883,1904,6226.3,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,533.0,0.02,0.03,6.65,7.27,0.02,-0.98,0.014,3555,53668,0.014,1003,1697,6381.200000000001,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,534.0,0.01,0.02,7.59,8.26,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,535.0,0.01,0.02,8.87,9.31,0.011,-0.989,0.007,27201,46059,0.007,711,2411,19538.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,536.0,0.0,0.01,9.58,10.46,0.004,-0.996,0.003,4132,16225,0.003,483,66,1384.5,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,537.0,0.0,0.01,10.31,11.66,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,537.5,0.0,0.01,11.15,11.88,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,538.0,0.0,0.01,11.68,12.65,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,539.0,0.0,0.01,12.3,13.74,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,540.0,0.0,0.01,13.75,14.58,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,541.0,0.0,0.01,14.68,15.74,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,542.0,0.0,0.01,15.34,16.25,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,542.5,0.0,0.01,15.98,17.16,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,543.0,0.0,0.01,16.43,17.74,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,544.0,0.0,0.01,17.29,18.72,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,545.0,0.0,0.01,18.77,19.32,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,546.0,0.0,0.01,19.41,20.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208031.6]
["2025-02-07T13:13:34.000000000",526.035,547.0,0.0,0.01,20.41,21.75,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1208031.6]
["2025-02-07T13:13:45.000000000",526.065,506.0,19.3,20.7,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,507.0,18.3,19.57,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,507.5,17.85,18.94,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,508.0,17.3,18.62,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,509.0,16.3,17.67,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,510.0,15.42,16.26,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,511.0,14.36,15.36,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,981,1365.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,512.0,13.43,14.27,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,512.5,13.01,13.78,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,513.0,12.52,13.32,0.01,0.02,0.992,-0.008,0.004,669,27,0.004,6184,4409,2741.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,514.0,11.61,12.45,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,5192,3356.4,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,515.0,10.55,11.31,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9200,11482.8,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,516.0,9.39,10.22,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7079,11320.8,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,517.0,8.51,9.28,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14499,15592.500000000002,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,517.5,7.9,8.95,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2966,4394.400000000001,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,518.0,7.7,8.17,0.04,0.05,0.972,-0.028,0.015,3987,457,0.015,8912,17410,19348.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,519.0,6.53,7.19,0.05,0.06,0.965,-0.035,0.02,1267,541,0.02,11299,14531,25132.000000000004,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,520.0,5.6,6.3,0.07,0.08,0.951,-0.049,0.028,6527,2244,0.028,19532,55384,72965.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,521.0,4.84,5.21,0.1,0.11,0.931,-0.069,0.039,2319,2246,0.039,4278,36444,25728.300000000003,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,522.0,3.95,4.24,0.14,0.15,0.902,-0.098,0.055,1893,9398,0.055,5033,61784,38093.0,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,522.5,3.7,3.78,0.18,0.19,0.878,-0.122,0.066,850,3058,0.066,1696,25060,16803.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,523.0,3.25,3.33,0.24,0.25,0.845,-0.155,0.079,4003,19619,0.079,6559,58658,83439.80000000002,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,524.0,2.43,2.48,0.39,0.4,0.764,-0.236,0.108,2871,45395,0.108,3741,90608,71409.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,525.0,1.7,1.71,0.64,0.65,0.649,-0.351,0.135,4627,89500,0.135,5959,100707,142911.0,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,526.0,1.09,1.1,1.04,1.05,0.507,-0.493,0.149,3731,96290,0.149,3695,55038,110647.4,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,527.0,0.64,0.65,1.58,1.59,0.358,-0.642,0.143,3902,93188,0.143,5273,40421,131202.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,527.5,0.47,0.48,1.9,1.94,0.29,-0.71,0.131,1932,35520,0.13,2281,18021,54962.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,528.0,0.35,0.36,2.27,2.32,0.228,-0.771,0.116,5075,79400,0.115,3765,31936,102167.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,529.0,0.18,0.19,3.09,3.18,0.136,-0.862,0.081,5313,63381,0.079,3388,29545,69800.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,530.0,0.09,0.1,3.93,4.17,0.077,-0.918,0.052,14426,86578,0.047,3559,32482,91742.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,531.0,0.06,0.07,4.84,5.28,0.052,-0.939,0.035,6806,68525,0.026,925,23943,26226.000000000004,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,532.0,0.03,0.04,5.67,6.34,0.029,-0.952,0.021,12717,93124,0.006,1605,11841,27668.7,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,532.5,0.03,0.04,5.98,6.98,0.027,-0.952,0.019,2394,31869,0.004,883,1904,4901.8,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,533.0,0.02,0.03,6.65,7.26,0.02,-1.0,0.015,3555,53668,0.0,1003,1697,5332.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,534.0,0.01,0.02,7.64,8.24,0.012,-1.0,0.009,4366,67627,0.0,214,365,3929.4,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,535.0,0.01,0.02,8.87,9.25,0.011,-1.0,0.008,27201,46059,0.0,711,2411,21760.8,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,536.0,0.0,0.01,9.59,10.44,0.004,-1.0,0.003,4132,16225,0.0,483,66,1239.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,537.0,0.0,0.01,10.32,11.65,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,537.5,0.0,0.01,10.95,11.87,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,538.0,0.0,0.01,11.57,12.64,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,539.0,0.0,0.01,12.31,13.7,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,540.0,0.0,0.01,13.75,14.57,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,541.0,0.0,0.01,14.49,15.69,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,542.0,0.0,0.01,15.34,16.25,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,542.5,0.0,0.01,15.98,17.16,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,543.0,0.0,0.01,16.43,17.7,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,544.0,0.0,0.01,17.29,18.7,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,545.0,0.0,0.01,18.77,19.3,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,546.0,0.0,0.01,19.41,20.7,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1226315.6]
["2025-02-07T13:13:45.000000000",526.065,547.0,0.0,0.01,20.41,21.7,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1226315.6]
["2025-02-07T13:13:56.000000000",526.16,506.0,19.39,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,507.0,18.39,19.76,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,507.5,17.9,18.93,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,508.0,17.4,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,509.0,16.39,17.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,510.0,15.42,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,511.0,14.41,15.56,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,981,1230.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,512.0,13.43,14.27,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,512.5,13.02,13.78,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,513.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,514.0,11.61,12.45,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5192,2225.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,515.0,10.56,11.31,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9200,9643.2,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,516.0,9.42,10.3,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,517.0,8.5,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14499,14133.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,517.5,7.93,9.08,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,518.0,7.71,8.26,0.03,0.04,1.0,-0.023,0.0,3987,457,0.013,8912,17410,11585.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,519.0,6.54,7.26,0.05,0.06,0.949,-0.035,0.009,1267,541,0.019,11299,14531,22608.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,520.0,5.63,6.3,0.06,0.07,0.944,-0.044,0.017,6527,2244,0.026,19532,55415,61879.09999999999,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,521.0,4.88,5.28,0.09,0.1,0.929,-0.064,0.031,2319,2246,0.037,4278,36448,23017.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,522.0,4.0,4.31,0.14,0.15,0.9,-0.096,0.05,1893,9399,0.053,5033,61785,36139.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,522.5,3.76,3.86,0.17,0.18,0.881,-0.116,0.061,850,3058,0.064,1696,25085,16039.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,523.0,3.32,3.4,0.23,0.24,0.849,-0.149,0.075,4003,19620,0.076,6559,58661,79870.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,524.0,2.49,2.54,0.37,0.38,0.773,-0.226,0.104,2871,45422,0.105,3741,90611,69138.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,525.0,1.76,1.77,0.61,0.62,0.662,-0.338,0.133,4627,89527,0.133,5959,100825,140793.80000000002,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,526.0,1.13,1.14,0.99,1.0,0.522,-0.478,0.148,3731,96398,0.149,3695,55110,110274.3,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,527.0,0.67,0.68,1.51,1.54,0.373,-0.627,0.144,3902,93232,0.144,5273,40433,132119.99999999997,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,527.5,0.49,0.5,1.83,1.87,0.301,-0.699,0.134,1932,35521,0.134,2281,18021,56454.2,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,528.0,0.36,0.37,2.2,2.25,0.239,-0.761,0.119,5075,79432,0.119,3765,31936,105196.0,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,529.0,0.19,0.2,3.02,3.1,0.143,-0.857,0.085,5313,63396,0.085,3388,29545,73958.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,530.0,0.1,0.11,3.9,4.43,0.083,-0.917,0.055,14426,86593,0.055,3559,32482,98917.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,531.0,0.06,0.07,4.84,5.24,0.052,-0.948,0.036,6806,68525,0.036,925,23943,27831.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,532.0,0.03,0.04,5.63,6.34,0.029,-0.97,0.022,12717,93124,0.022,1605,11841,31508.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,532.5,0.03,0.04,6.0,6.96,0.028,-0.972,0.019,2394,31869,0.019,883,1904,6226.3,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,533.0,0.02,0.03,6.61,7.23,0.021,-0.979,0.015,3555,53668,0.015,1003,1697,6836.999999999999,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,534.0,0.01,0.02,7.41,8.22,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,535.0,0.01,0.02,8.81,9.23,0.011,-0.989,0.008,27201,46059,0.008,711,2411,22329.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,536.0,0.0,0.01,9.39,10.44,0.004,-0.996,0.003,4132,16225,0.003,483,66,1384.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,537.0,0.0,0.01,10.19,11.61,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,537.5,0.0,0.01,10.95,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,538.0,0.0,0.01,11.46,12.61,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,539.0,0.0,0.01,12.32,13.61,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,540.0,0.0,0.01,13.57,14.54,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,541.0,0.0,0.01,14.5,15.61,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,542.0,0.0,0.01,15.34,16.23,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,542.5,0.0,0.01,15.98,17.11,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,543.0,0.0,0.01,16.43,17.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,544.0,0.0,0.01,17.29,18.61,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,545.0,0.0,0.01,18.77,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,546.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210138.9]
["2025-02-07T13:13:56.000000000",526.16,547.0,0.0,0.01,20.41,21.61,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,506.0,19.4,20.79,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,507.0,18.39,19.86,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,507.5,17.91,18.92,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,508.0,17.4,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,509.0,16.39,17.67,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,510.0,15.42,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,511.0,14.45,15.53,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,981,1230.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,512.0,13.43,14.27,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,512.5,13.02,13.78,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,513.0,12.52,13.32,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,514.0,11.62,12.44,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5192,2225.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,515.0,10.6,11.31,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,516.0,9.43,10.42,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7079,10324.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,517.0,8.5,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14499,14133.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,517.5,7.93,9.07,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,518.0,7.71,8.26,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17410,11585.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,519.0,6.58,7.26,0.04,0.05,0.949,-0.035,0.009,1267,541,0.019,11299,14532,22608.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,520.0,5.63,6.3,0.06,0.07,0.944,-0.044,0.017,6527,2244,0.026,19532,55416,61879.09999999999,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,521.0,4.91,5.3,0.09,0.1,0.929,-0.064,0.031,2319,2246,0.037,4278,36449,23017.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,522.0,4.02,4.25,0.14,0.15,0.9,-0.096,0.05,1893,9399,0.053,5033,61796,36139.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,522.5,3.71,3.8,0.18,0.19,0.881,-0.116,0.061,850,3063,0.064,1696,25088,16039.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,523.0,3.25,3.34,0.23,0.24,0.849,-0.149,0.075,4003,19630,0.076,6559,58685,79870.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,524.0,2.44,2.49,0.39,0.4,0.773,-0.226,0.104,2871,45447,0.105,3741,90630,69138.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,525.0,1.7,1.72,0.64,0.65,0.662,-0.338,0.133,4627,89596,0.133,5959,100846,140793.80000000002,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,526.0,1.1,1.11,1.03,1.04,0.522,-0.478,0.148,3731,96652,0.149,3695,55148,110274.3,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,527.0,0.65,0.66,1.57,1.59,0.373,-0.627,0.144,3902,93291,0.144,5273,40436,132119.99999999997,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,527.5,0.48,0.49,1.9,1.93,0.301,-0.699,0.134,1932,35534,0.134,2281,18021,56454.2,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,528.0,0.35,0.36,2.26,2.31,0.239,-0.761,0.119,5075,79541,0.119,3765,31948,105196.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,529.0,0.18,0.19,3.08,3.16,0.143,-0.857,0.085,5313,63396,0.085,3388,29545,73958.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,530.0,0.1,0.11,4.0,4.42,0.083,-0.917,0.055,14426,86593,0.055,3559,32482,98917.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,531.0,0.06,0.07,4.84,5.18,0.052,-0.948,0.036,6806,68525,0.036,925,23943,27831.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,532.0,0.03,0.04,5.63,6.32,0.029,-0.97,0.022,12717,93124,0.022,1605,11841,31508.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,532.5,0.03,0.04,6.01,6.95,0.028,-0.972,0.019,2394,31869,0.019,883,1904,6226.3,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,533.0,0.02,0.03,6.61,7.2,0.021,-0.979,0.015,3555,53668,0.015,1003,1697,6836.999999999999,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,534.0,0.01,0.02,7.42,8.19,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,535.0,0.01,0.02,8.8,9.21,0.011,-0.989,0.008,27201,46059,0.008,711,2411,22329.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,536.0,0.0,0.01,9.4,10.44,0.004,-0.996,0.003,4132,16225,0.003,483,66,1384.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,537.0,0.0,0.01,10.15,11.58,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,537.5,0.0,0.01,10.95,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,538.0,0.0,0.01,11.47,12.59,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,539.0,0.0,0.01,12.19,13.61,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,540.0,0.0,0.01,13.58,14.53,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,541.0,0.0,0.01,14.5,15.6,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,542.0,0.0,0.01,15.21,16.21,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,542.5,0.0,0.01,15.68,17.11,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,543.0,0.0,0.01,16.43,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,544.0,0.0,0.01,17.29,18.6,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,545.0,0.0,0.01,18.58,19.29,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,546.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210138.9]
["2025-02-07T13:14:07.000000000",526.085,547.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1210138.9]
["2025-02-07T13:14:18.000000000",526.03,506.0,19.35,20.77,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,507.0,18.34,19.81,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,507.5,17.91,18.91,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,508.0,17.4,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,509.0,16.36,17.79,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,510.0,15.42,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,511.0,14.46,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,512.0,13.46,14.43,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,512.5,13.03,13.92,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,513.0,12.54,13.37,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,514.0,11.64,12.41,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5193,2225.5,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,515.0,10.61,11.48,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,516.0,9.44,10.41,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,517.0,8.52,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,517.5,7.93,9.07,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,518.0,7.71,8.26,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17410,11585.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,519.0,6.59,7.26,0.04,0.05,0.952,-0.031,0.007,1267,541,0.018,11299,14537,21225.1,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,520.0,5.63,6.3,0.06,0.07,0.944,-0.044,0.018,6527,2244,0.026,19532,55416,62531.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,521.0,4.91,5.3,0.09,0.1,0.928,-0.065,0.032,2319,2246,0.038,4278,36450,23677.2,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,522.0,4.02,4.2,0.14,0.15,0.899,-0.098,0.051,1893,9399,0.055,5033,61799,37335.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,522.5,3.66,3.74,0.19,0.2,0.876,-0.122,0.064,850,3063,0.066,1696,25088,16633.600000000002,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,523.0,3.21,3.29,0.24,0.25,0.844,-0.155,0.077,4003,19630,0.079,6559,58688,82639.20000000001,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,524.0,2.39,2.44,0.4,0.41,0.764,-0.238,0.107,2871,45448,0.107,3741,90656,70748.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,525.0,1.67,1.69,0.65,0.67,0.649,-0.351,0.134,4627,89625,0.134,5959,101010,141852.40000000002,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,526.0,1.07,1.08,1.05,1.07,0.506,-0.492,0.148,3731,96722,0.148,3695,55258,109904.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,527.0,0.62,0.64,1.6,1.62,0.358,-0.64,0.141,3902,93314,0.142,5273,40736,129894.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,527.5,0.46,0.48,1.93,1.97,0.289,-0.71,0.13,1932,35541,0.131,2281,18021,54997.1,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,528.0,0.34,0.35,2.3,2.35,0.228,-0.769,0.115,5075,80052,0.115,3765,31948,101660.0,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,529.0,0.18,0.19,3.13,3.22,0.136,-0.863,0.081,5313,63464,0.082,3388,29545,70816.90000000001,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,530.0,0.1,0.11,4.0,4.21,0.082,-0.918,0.053,14426,86593,0.053,3559,32482,95320.5,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,531.0,0.06,0.07,4.85,5.18,0.051,-0.948,0.035,6806,68529,0.035,925,23943,27058.500000000004,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,532.0,0.03,0.04,5.65,6.31,0.029,-0.971,0.021,12717,93124,0.021,1605,11841,30076.2,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,532.5,0.03,0.04,6.04,6.91,0.027,-0.973,0.019,2394,31869,0.019,883,1904,6226.3,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,533.0,0.02,0.03,6.63,7.21,0.02,-0.98,0.015,3555,53668,0.015,1003,1697,6836.999999999999,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,534.0,0.01,0.02,7.42,8.2,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,535.0,0.01,0.02,8.8,9.19,0.011,-0.989,0.007,27201,46063,0.007,711,2411,19538.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,536.0,0.0,0.01,9.4,10.44,0.004,-0.996,0.003,4132,16228,0.003,483,66,1384.5,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,537.0,0.0,0.01,10.22,11.57,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,537.5,0.0,0.01,10.95,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,538.0,0.0,0.01,11.51,12.55,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,539.0,0.0,0.01,12.2,13.64,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,540.0,0.0,0.01,13.6,14.52,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,541.0,0.0,0.01,14.52,15.57,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,542.0,0.0,0.01,15.19,16.2,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,542.5,0.0,0.01,15.69,17.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,543.0,0.0,0.01,16.43,17.64,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,544.0,0.0,0.01,17.2,18.6,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,545.0,0.0,0.01,18.59,19.28,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,546.0,0.0,0.01,19.41,20.62,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1196003.2]
["2025-02-07T13:14:18.000000000",526.03,547.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1196003.2]
["2025-02-07T13:14:30.000000000",526.025,506.0,19.36,20.75,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,507.0,18.34,19.77,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,507.5,17.93,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,508.0,17.4,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,509.0,16.36,17.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,510.0,15.43,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,511.0,14.46,15.47,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,512.0,13.48,14.41,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,512.5,13.03,13.9,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,513.0,12.55,13.36,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,514.0,11.65,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5193,2225.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,515.0,10.61,11.46,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,516.0,9.45,10.38,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,517.0,8.55,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,517.5,7.93,9.07,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,518.0,7.75,8.26,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17410,11585.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,519.0,6.63,7.26,0.04,0.05,0.953,-0.031,0.007,1267,541,0.018,11299,14537,21225.1,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,520.0,5.65,6.3,0.06,0.07,0.945,-0.044,0.018,6527,2244,0.026,19532,55419,62531.8,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,521.0,4.91,5.3,0.09,0.1,0.929,-0.065,0.032,2319,2246,0.038,4278,36450,23677.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,522.0,4.02,4.2,0.14,0.15,0.899,-0.098,0.052,1893,9399,0.055,5033,61807,37525.1,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,522.5,3.66,3.74,0.18,0.19,0.872,-0.126,0.065,850,3063,0.067,1696,25088,16888.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,523.0,3.22,3.29,0.24,0.25,0.844,-0.155,0.078,4003,19640,0.079,6559,58692,83039.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,524.0,2.4,2.44,0.4,0.41,0.761,-0.239,0.107,2871,45453,0.108,3741,90676,71122.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,525.0,1.67,1.69,0.65,0.67,0.646,-0.354,0.134,4627,89630,0.134,5959,101017,141852.40000000002,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,526.0,1.07,1.08,1.05,1.06,0.506,-0.494,0.148,3731,96734,0.147,3695,55367,109535.3,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,527.0,0.63,0.64,1.6,1.62,0.357,-0.644,0.143,3902,93450,0.143,5273,40838,131202.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,527.5,0.46,0.48,1.94,1.97,0.287,-0.713,0.131,1932,35541,0.131,2281,18021,55190.3,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,528.0,0.34,0.35,2.31,2.35,0.228,-0.772,0.115,5075,80072,0.115,3765,31948,101660.0,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,529.0,0.18,0.19,3.13,3.21,0.136,-0.864,0.081,5313,63474,0.081,3388,29545,70478.09999999999,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,530.0,0.1,0.11,4.0,4.2,0.082,-0.918,0.053,14426,86605,0.053,3559,32482,95320.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,531.0,0.06,0.07,4.85,5.18,0.051,-0.948,0.035,6806,68529,0.035,925,23943,27058.500000000004,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,532.0,0.03,0.04,5.67,6.3,0.029,-0.971,0.021,12717,93125,0.021,1605,11841,30076.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,532.5,0.03,0.04,6.06,6.89,0.027,-0.973,0.019,2394,31869,0.019,883,1904,6226.3,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,533.0,0.02,0.03,6.65,7.21,0.02,-0.98,0.015,3555,53668,0.015,1003,1697,6836.999999999999,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,534.0,0.01,0.02,7.42,8.2,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,535.0,0.01,0.02,8.8,9.19,0.011,-0.989,0.007,27201,46063,0.007,711,2411,19538.4,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,536.0,0.0,0.01,9.42,10.43,0.004,-0.996,0.003,4132,16228,0.003,483,66,1384.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,537.0,0.0,0.01,10.23,11.55,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,537.5,0.0,0.01,10.98,11.84,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,538.0,0.0,0.01,11.51,12.53,0.004,-0.996,0.002,15496,22117,0.002,2701,14,3639.4,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,539.0,0.0,0.01,12.23,13.61,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,540.0,0.0,0.01,13.6,14.5,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,541.0,0.0,0.01,14.55,15.54,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,542.0,0.0,0.01,15.23,16.2,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,542.5,0.0,0.01,15.73,17.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,543.0,0.0,0.01,16.43,17.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,544.0,0.0,0.01,17.23,18.74,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,545.0,0.0,0.01,18.62,19.27,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,546.0,0.0,0.01,19.41,20.71,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1198014.1]
["2025-02-07T13:14:30.000000000",526.025,547.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1198014.1]
["2025-02-07T13:14:41.000000000",526.065,506.0,19.36,20.75,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,507.0,18.34,19.75,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,507.5,17.93,18.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,508.0,17.4,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,509.0,16.36,17.75,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,510.0,15.43,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,511.0,14.47,15.46,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,512.0,13.49,14.39,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,512.5,13.04,13.89,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,513.0,12.55,13.36,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,514.0,11.68,12.38,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5193,2225.5,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,515.0,10.62,11.45,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,516.0,9.46,10.37,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,517.0,8.56,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,517.5,7.95,9.04,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,518.0,7.76,8.26,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17410,11585.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,519.0,6.63,7.26,0.04,0.05,0.953,-0.03,0.007,1267,541,0.018,11299,14537,21225.1,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,520.0,5.66,6.3,0.06,0.07,0.945,-0.044,0.018,6527,2244,0.026,19532,55419,62531.8,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,521.0,4.91,5.3,0.09,0.1,0.929,-0.065,0.032,2319,2246,0.038,4278,36452,23677.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,522.0,4.02,4.23,0.14,0.15,0.9,-0.098,0.051,1893,9399,0.055,5033,61807,37335.8,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,522.5,3.69,3.77,0.18,0.19,0.877,-0.122,0.064,850,3063,0.066,1696,25088,16633.600000000002,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,523.0,3.23,3.32,0.23,0.24,0.848,-0.151,0.077,4003,19640,0.078,6559,58712,81983.3,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,524.0,2.42,2.47,0.39,0.4,0.765,-0.235,0.107,2871,45455,0.107,3741,90680,70748.4,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,525.0,1.69,1.71,0.64,0.66,0.65,-0.35,0.133,4627,89637,0.133,5959,101021,140793.80000000002,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,526.0,1.08,1.1,1.04,1.05,0.51,-0.49,0.148,3731,96743,0.148,3695,55373,109904.8,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,527.0,0.63,0.65,1.58,1.6,0.36,-0.64,0.144,3902,93477,0.144,5273,40858,132119.99999999997,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,527.5,0.47,0.48,1.91,1.94,0.292,-0.708,0.132,1932,35541,0.132,2281,18121,55611.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,528.0,0.34,0.36,2.28,2.32,0.229,-0.771,0.117,5075,80085,0.117,3765,31948,103428.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,529.0,0.19,0.2,3.11,3.2,0.141,-0.859,0.082,5313,63475,0.082,3388,29545,71348.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,530.0,0.1,0.11,4.0,4.19,0.082,-0.918,0.054,14426,86616,0.054,3559,32482,97119.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,531.0,0.06,0.07,4.85,5.18,0.052,-0.948,0.035,6806,68534,0.035,925,23943,27058.500000000004,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,532.0,0.03,0.04,5.67,6.3,0.029,-0.971,0.021,12717,93130,0.021,1605,11841,30076.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,532.5,0.03,0.04,6.06,6.88,0.028,-0.972,0.019,2394,31869,0.019,883,1904,6226.3,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,533.0,0.02,0.03,6.65,7.21,0.02,-0.98,0.015,3555,53668,0.015,1003,1697,6836.999999999999,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,534.0,0.01,0.02,7.42,8.2,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,535.0,0.01,0.02,8.8,9.19,0.011,-0.989,0.008,27201,46064,0.008,711,2411,22329.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,536.0,0.0,0.01,9.43,10.41,0.004,-0.996,0.003,4132,16231,0.003,483,66,1384.5,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,537.0,0.0,0.01,10.26,11.52,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,537.5,0.0,0.01,10.99,11.83,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,538.0,0.0,0.01,11.51,12.51,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,539.0,0.0,0.01,12.24,13.59,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,540.0,0.0,0.01,13.6,14.49,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,541.0,0.0,0.01,14.57,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,542.0,0.0,0.01,15.26,16.19,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,542.5,0.0,0.01,15.73,17.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,543.0,0.0,0.01,16.43,17.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,544.0,0.0,0.01,17.23,18.68,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,545.0,0.0,0.01,18.63,19.24,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,546.0,0.0,0.01,19.41,20.7,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205837.1000000003]
["2025-02-07T13:14:41.000000000",526.065,547.0,0.0,0.01,20.41,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,506.0,19.34,20.81,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,507.0,18.35,19.74,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,507.5,17.92,18.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,508.0,17.4,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,509.0,16.36,17.75,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,510.0,15.43,16.45,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,511.0,14.46,15.46,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,512.0,13.46,14.39,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,512.5,13.03,13.89,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,513.0,12.57,13.35,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,514.0,11.68,12.41,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5193,2225.5,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,515.0,10.61,11.44,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,516.0,9.48,10.38,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,517.0,8.51,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,517.5,7.93,9.01,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,518.0,7.76,8.26,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17411,11585.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,519.0,6.65,7.26,0.04,0.05,0.953,-0.03,0.007,1267,541,0.018,11299,14537,21225.1,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,520.0,5.67,6.3,0.06,0.07,0.945,-0.044,0.018,6527,2244,0.026,19532,55419,62531.8,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,521.0,4.92,5.3,0.09,0.1,0.929,-0.065,0.032,2319,2248,0.038,4278,36452,23677.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,522.0,4.02,4.27,0.14,0.15,0.9,-0.098,0.051,1893,9399,0.055,5033,61807,37335.8,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,522.5,3.73,3.81,0.18,0.19,0.877,-0.122,0.064,850,3063,0.066,1696,25089,16633.600000000002,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,523.0,3.28,3.36,0.23,0.24,0.848,-0.151,0.077,4003,19640,0.078,6559,58714,81983.3,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,524.0,2.46,2.5,0.38,0.39,0.765,-0.235,0.107,2871,45455,0.107,3741,90832,70748.4,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,525.0,1.72,1.74,0.63,0.64,0.65,-0.35,0.133,4627,89688,0.133,5959,101023,140793.80000000002,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,526.0,1.11,1.12,1.02,1.03,0.51,-0.49,0.148,3731,96750,0.148,3695,55398,109904.8,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,527.0,0.65,0.66,1.56,1.57,0.36,-0.64,0.144,3902,93528,0.144,5273,40859,132119.99999999997,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,527.5,0.48,0.5,1.88,1.9,0.292,-0.708,0.132,1932,35545,0.132,2281,18139,55611.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,528.0,0.36,0.37,2.24,2.29,0.229,-0.771,0.117,5075,80086,0.117,3765,31949,103428.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,529.0,0.19,0.2,3.07,3.14,0.141,-0.859,0.082,5313,63480,0.082,3388,29545,71348.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,530.0,0.1,0.11,3.92,4.13,0.082,-0.918,0.054,14426,86618,0.054,3559,32482,97119.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,531.0,0.06,0.07,4.8,5.18,0.052,-0.948,0.035,6806,68534,0.035,925,23943,27058.500000000004,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,532.0,0.03,0.04,5.66,6.3,0.029,-0.971,0.021,12717,93136,0.021,1605,11841,30076.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,532.5,0.03,0.04,6.07,6.84,0.028,-0.972,0.019,2394,31869,0.019,883,1904,6226.3,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,533.0,0.02,0.03,6.64,7.2,0.02,-0.98,0.015,3555,53669,0.015,1003,1697,6836.999999999999,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,534.0,0.01,0.02,7.42,8.19,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,535.0,0.01,0.02,8.8,9.19,0.011,-0.989,0.008,27201,46064,0.008,711,2411,22329.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,536.0,0.0,0.01,9.44,10.4,0.004,-0.996,0.003,4132,16231,0.003,483,66,1384.5,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,537.0,0.0,0.01,10.26,11.5,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,537.5,0.0,0.01,11.0,11.82,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,538.0,0.0,0.01,11.51,12.52,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,539.0,0.0,0.01,12.14,13.65,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,540.0,0.0,0.01,13.6,14.49,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,541.0,0.0,0.01,14.57,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,542.0,0.0,0.01,15.26,16.19,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,542.5,0.0,0.01,15.73,17.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,543.0,0.0,0.01,16.44,17.64,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,544.0,0.0,0.01,17.19,18.65,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,545.0,0.0,0.01,18.64,19.23,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,546.0,0.0,0.01,19.41,20.63,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205837.1000000003]
["2025-02-07T13:14:52.000000000",526.105,547.0,0.0,0.01,20.41,21.61,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1205837.1000000003]
["2025-02-07T13:15:03.000000000",526.195,506.0,19.39,20.79,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,507.0,18.39,19.72,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,507.5,17.92,19.06,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,508.0,17.4,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,509.0,16.39,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,510.0,15.44,16.43,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,511.0,14.47,15.44,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,512.0,13.48,14.38,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,512.5,13.03,13.88,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,513.0,12.58,13.49,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,514.0,11.68,12.41,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5194,2225.5,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,515.0,10.62,11.43,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,516.0,9.49,10.56,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,517.0,8.53,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,517.5,7.94,9.0,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,518.0,7.76,8.28,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17411,11585.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,519.0,6.66,7.29,0.04,0.05,0.955,-0.03,0.007,1267,541,0.018,11299,14562,21225.1,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,520.0,5.7,6.3,0.06,0.07,0.947,-0.044,0.018,6527,2244,0.026,19532,55420,62531.8,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,521.0,4.94,5.3,0.09,0.1,0.931,-0.064,0.032,2319,2248,0.037,4278,36454,23249.4,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,522.0,4.13,4.35,0.13,0.14,0.901,-0.097,0.052,1893,9400,0.054,5033,61860,37021.8,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,522.5,3.81,3.88,0.17,0.18,0.878,-0.121,0.063,850,3063,0.065,1696,25089,16379.000000000002,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,523.0,3.36,3.44,0.22,0.23,0.849,-0.15,0.077,4003,19642,0.078,6559,58749,81983.3,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,524.0,2.53,2.55,0.36,0.37,0.767,-0.233,0.106,2871,45456,0.106,3741,90835,70087.2,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,525.0,1.77,1.8,0.6,0.61,0.655,-0.346,0.133,4627,89785,0.133,5959,101032,140793.80000000002,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,526.0,1.15,1.16,0.97,0.99,0.515,-0.485,0.146,3731,96876,0.146,3695,55472,108419.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,527.0,0.68,0.7,1.5,1.52,0.365,-0.635,0.145,3902,93598,0.145,5273,40862,133037.5,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,527.5,0.51,0.52,1.81,1.85,0.294,-0.704,0.134,1932,35585,0.133,2281,18158,56226.1,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,528.0,0.37,0.38,2.17,2.2,0.234,-0.766,0.118,5075,80090,0.117,3765,31955,103935.5,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,529.0,0.2,0.21,2.98,3.07,0.142,-0.858,0.083,5313,63533,0.083,3388,29545,72218.3,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,530.0,0.11,0.12,3.9,4.06,0.083,-0.917,0.054,14426,86618,0.054,3559,32482,97119.0,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,531.0,0.06,0.07,4.8,5.16,0.052,-0.948,0.035,6806,68534,0.035,925,23943,27058.500000000004,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,532.0,0.03,0.04,5.66,6.28,0.029,-0.971,0.022,12717,93137,0.022,1605,11841,31508.4,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,532.5,0.03,0.04,6.02,6.83,0.028,-0.972,0.019,2394,31871,0.019,883,1904,6226.3,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,533.0,0.02,0.03,6.64,7.2,0.021,-0.979,0.015,3555,53669,0.015,1003,1697,6836.999999999999,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,534.0,0.01,0.02,7.43,8.19,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,535.0,0.01,0.02,8.77,9.19,0.011,-0.989,0.008,27201,46064,0.008,711,2411,22329.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,536.0,0.0,0.01,9.4,10.4,0.004,-0.996,0.003,4132,16231,0.003,483,66,1384.5,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,537.0,0.0,0.01,10.25,11.57,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,537.5,0.0,0.01,11.0,11.8,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,538.0,0.0,0.01,11.55,12.49,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,539.0,0.0,0.01,12.21,13.6,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,540.0,0.0,0.01,13.61,14.47,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,541.0,0.0,0.01,14.56,15.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,542.0,0.0,0.01,15.19,16.18,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,542.5,0.0,0.01,15.74,17.06,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,543.0,0.0,0.01,16.43,17.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,544.0,0.0,0.01,17.21,18.61,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,545.0,0.0,0.01,18.66,19.21,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,546.0,0.0,0.01,19.41,20.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207184.8000000005]
["2025-02-07T13:15:03.000000000",526.195,547.0,0.0,0.01,20.41,21.59,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1207184.8000000005]
["2025-02-07T13:15:15.000000000",526.27,506.0,19.84,20.92,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,507.0,18.5,19.72,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,507.5,17.99,19.06,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,508.0,17.5,18.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,509.0,16.49,17.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,510.0,15.49,16.47,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,511.0,14.5,15.63,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,512.0,13.52,14.39,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,512.5,13.03,13.89,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,513.0,12.59,13.51,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4434,2473.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,514.0,11.68,12.55,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5194,1780.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,515.0,10.64,11.63,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9201,9643.2,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,516.0,9.56,10.75,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,517.0,8.56,9.58,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,517.5,8.04,9.21,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2966,3798.000000000001,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,518.0,7.76,8.38,0.03,0.04,1.0,-0.023,0.0,3987,467,0.013,8912,17411,11585.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,519.0,6.67,7.4,0.04,0.05,0.953,-0.03,0.006,1267,541,0.017,11299,14587,19968.500000000004,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,520.0,5.71,6.63,0.06,0.07,0.945,-0.043,0.017,6527,2254,0.025,19532,55430,59925.9,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,521.0,4.98,5.42,0.08,0.09,0.93,-0.063,0.03,2319,2248,0.036,4278,36457,22357.8,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,522.0,4.14,4.46,0.13,0.14,0.906,-0.091,0.048,1893,9400,0.051,5033,61860,34754.700000000004,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,522.5,3.88,3.97,0.16,0.17,0.887,-0.111,0.059,850,3083,0.061,1696,25097,15360.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,523.0,3.43,3.5,0.21,0.22,0.859,-0.14,0.072,4003,19653,0.074,6559,58765,77358.19999999998,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,524.0,2.6,2.63,0.34,0.35,0.783,-0.216,0.102,2871,45466,0.102,3741,90891,67442.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,525.0,1.83,1.84,0.57,0.58,0.675,-0.324,0.131,4627,89955,0.131,5959,101090,138676.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,526.0,1.19,1.2,0.93,0.94,0.537,-0.463,0.148,3731,97005,0.148,3695,55496,109904.8,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,527.0,0.71,0.72,1.44,1.47,0.387,-0.613,0.147,3902,93686,0.147,5273,41270,134872.5,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,527.5,0.53,0.54,1.76,1.79,0.315,-0.685,0.137,1932,35586,0.137,2281,18376,57718.100000000006,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,528.0,0.39,0.4,2.11,2.16,0.251,-0.749,0.122,5075,80151,0.122,3765,31955,107848.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,529.0,0.21,0.22,2.91,2.98,0.15,-0.85,0.088,5313,63616,0.088,3388,29547,76568.8,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,530.0,0.11,0.12,3.81,4.4,0.09,-0.91,0.058,14426,86668,0.058,3559,32507,104313.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,531.0,0.06,0.07,4.7,5.13,0.053,-0.947,0.037,6806,68535,0.037,925,23943,28604.7,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,532.0,0.03,0.04,5.65,6.24,0.03,-0.97,0.022,12717,93137,0.022,1605,11841,31508.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,532.5,0.03,0.04,5.87,6.8,0.028,-0.972,0.02,2394,31871,0.02,883,1904,6554.000000000001,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,533.0,0.02,0.03,6.63,7.18,0.021,-0.979,0.015,3555,53669,0.015,1003,1697,6836.999999999999,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,534.0,0.01,0.02,7.35,8.14,0.012,-0.988,0.009,4366,67627,0.009,214,365,4122.0,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,535.0,0.01,0.02,8.66,9.15,0.011,-0.989,0.008,27201,46064,0.008,711,2411,22329.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,536.0,0.0,0.01,9.24,10.39,0.004,-0.996,0.003,4132,16241,0.003,483,66,1384.5,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,537.0,0.0,0.01,10.26,11.51,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,537.5,0.0,0.01,10.78,11.77,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,538.0,0.0,0.01,11.36,12.47,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,539.0,0.0,0.01,12.11,13.5,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,540.0,0.0,0.01,13.42,14.46,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,541.0,0.0,0.01,14.39,15.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,542.0,0.0,0.01,15.19,16.17,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,542.5,0.0,0.01,15.55,17.0,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,543.0,0.0,0.01,16.18,17.51,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,544.0,0.0,0.01,17.19,18.49,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,545.0,0.0,0.01,18.5,19.21,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,546.0,0.0,0.01,19.41,20.51,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211456.1]
["2025-02-07T13:15:15.000000000",526.27,547.0,0.0,0.01,20.28,21.51,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1211456.1]
["2025-02-07T13:15:26.000000000",526.335,506.0,19.84,20.92,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,507.0,18.61,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,507.5,18.1,19.08,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,508.0,17.6,18.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,509.0,16.6,17.71,0.01,0.02,1.0,-0.006,0.0,172,7,0.003,6092,2259,1827.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,510.0,15.66,16.63,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,511.0,14.6,15.62,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,512.0,13.63,14.77,0.01,0.02,1.0,-0.008,0.0,860,146,0.003,5466,2002,1639.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,512.5,13.12,14.26,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,513.0,12.61,13.51,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4436,2473.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,514.0,11.68,12.61,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5195,1780.4,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,515.0,10.67,11.63,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9206,9643.2,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,516.0,9.65,10.75,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,517.0,8.63,9.72,0.03,0.04,0.96,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,517.5,8.15,9.38,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2966,3165.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,518.0,7.77,8.53,0.03,0.04,0.96,-0.022,0.002,3987,467,0.013,8912,17417,12383.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,519.0,6.67,7.6,0.04,0.05,0.958,-0.03,0.009,1267,541,0.017,11299,14616,20348.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,520.0,5.71,6.83,0.06,0.07,0.949,-0.043,0.019,6527,2254,0.025,19532,55438,61231.3,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,521.0,5.07,5.52,0.08,0.09,0.937,-0.058,0.03,2319,2248,0.034,4278,36457,21502.2,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,522.0,4.21,4.55,0.12,0.13,0.912,-0.085,0.047,1893,9403,0.049,5033,61893,33558.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,522.5,3.95,4.04,0.15,0.16,0.893,-0.105,0.057,850,3083,0.059,1696,25099,14851.4,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,523.0,3.48,3.56,0.19,0.2,0.869,-0.13,0.07,4003,19655,0.071,6559,58882,74589.9,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,524.0,2.65,2.69,0.32,0.33,0.796,-0.204,0.1,2871,45504,0.1,3741,90916,66120.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,525.0,1.88,1.89,0.55,0.56,0.687,-0.313,0.129,4627,90162,0.129,5959,101312,136559.4,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,526.0,1.22,1.24,0.9,0.91,0.55,-0.45,0.148,3731,99035,0.148,3695,55561,109904.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,527.0,0.73,0.75,1.4,1.42,0.4,-0.6,0.147,3902,93831,0.147,5273,41292,134872.5,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,527.5,0.55,0.56,1.71,1.74,0.327,-0.673,0.139,1932,35601,0.139,2281,18380,58560.7,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,528.0,0.41,0.42,2.06,2.1,0.263,-0.737,0.125,5075,80189,0.124,3765,32164,110123.5,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,529.0,0.22,0.23,2.85,2.94,0.16,-0.838,0.091,5313,63621,0.089,3388,29548,78501.5,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,530.0,0.12,0.13,3.7,3.93,0.096,-0.9,0.061,14426,86680,0.057,3559,32517,108284.9,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,531.0,0.06,0.07,4.62,5.11,0.054,-0.937,0.038,6806,68535,0.029,925,23958,28545.3,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,532.0,0.03,0.04,5.3,6.22,0.03,-0.951,0.023,12717,93138,0.007,1605,11841,30372.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,532.5,0.03,0.04,5.68,6.8,0.028,-0.951,0.02,2394,31871,0.005,883,1904,5229.5,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,533.0,0.02,0.03,6.26,7.16,0.021,-1.0,0.016,3555,53670,0.0,1003,1697,5688.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,534.0,0.01,0.02,7.23,8.14,0.013,-1.0,0.01,4366,67630,0.0,214,365,4366.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,535.0,0.01,0.02,8.57,9.15,0.011,-1.0,0.008,27201,46064,0.0,711,2411,21760.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,536.0,0.0,0.01,9.27,10.37,0.004,-1.0,0.004,4132,16241,0.0,483,66,1652.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,537.0,0.0,0.01,10.27,11.39,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,537.5,0.0,0.01,10.81,11.74,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,538.0,0.0,0.01,11.29,12.39,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,539.0,0.0,0.01,12.12,13.38,0.004,-1.0,0.002,3568,7801,0.0,4,3,713.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,540.0,0.0,0.01,13.42,14.34,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,541.0,0.0,0.01,14.32,15.39,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,542.0,0.0,0.01,15.19,16.17,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,542.5,0.0,0.01,15.55,16.9,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,543.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,544.0,0.0,0.01,17.19,18.38,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,545.0,0.0,0.01,18.5,19.21,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,546.0,0.0,0.01,19.21,20.4,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1208437.1]
["2025-02-07T13:15:26.000000000",526.335,547.0,0.0,0.01,20.28,21.39,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,506.0,19.84,20.96,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,507.0,18.61,19.91,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,507.5,18.12,19.25,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,508.0,17.61,18.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,509.0,16.54,17.91,0.01,0.02,1.0,-0.006,0.0,172,7,0.003,6092,2259,1827.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,510.0,15.67,16.63,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,511.0,14.62,15.6,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,512.0,13.65,14.75,0.01,0.02,1.0,-0.008,0.0,860,146,0.003,5466,2002,1639.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,512.5,13.14,14.23,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,513.0,12.64,13.7,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4436,2473.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,514.0,11.7,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5195,1780.4,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,515.0,10.68,11.7,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9206,9643.2,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,516.0,9.66,10.75,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7081,10324.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,517.0,8.65,9.68,0.03,0.04,0.96,-0.021,0.0,1326,385,0.011,12849,14504,14133.9,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,517.5,8.15,9.39,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2967,3165.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,518.0,7.78,8.46,0.03,0.04,0.96,-0.022,0.002,3987,467,0.013,8912,17417,12383.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,519.0,6.69,7.58,0.04,0.05,0.958,-0.03,0.009,1267,541,0.017,11299,14669,20348.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,520.0,5.73,6.81,0.06,0.07,0.949,-0.043,0.019,6527,2255,0.025,19532,55441,61231.3,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,521.0,5.07,5.52,0.08,0.09,0.937,-0.058,0.03,2319,2248,0.034,4278,36516,21502.2,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,522.0,4.22,4.45,0.12,0.13,0.912,-0.085,0.047,1893,9403,0.049,5033,61936,33558.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,522.5,3.86,4.01,0.16,0.17,0.893,-0.105,0.057,850,3083,0.059,1696,25100,14851.4,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,523.0,3.44,3.54,0.2,0.21,0.869,-0.13,0.07,4003,19657,0.071,6559,58972,74589.9,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,524.0,2.61,2.66,0.33,0.34,0.796,-0.204,0.1,2871,46124,0.1,3741,90922,66120.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,525.0,1.84,1.87,0.56,0.57,0.687,-0.313,0.129,4627,90171,0.129,5959,101411,136559.4,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,526.0,1.21,1.22,0.92,0.93,0.55,-0.45,0.148,3731,99533,0.148,3695,55592,109904.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,527.0,0.72,0.73,1.42,1.45,0.4,-0.6,0.147,3902,93918,0.147,5273,41303,134872.5,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,527.5,0.54,0.55,1.74,1.78,0.327,-0.673,0.139,1932,35637,0.139,2281,18391,58560.7,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,528.0,0.4,0.41,2.09,2.14,0.263,-0.737,0.125,5075,80416,0.124,3765,32164,110123.5,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,529.0,0.21,0.22,2.89,2.97,0.16,-0.838,0.091,5313,63664,0.089,3388,29748,78501.5,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,530.0,0.11,0.12,3.74,3.96,0.096,-0.9,0.061,14426,86682,0.057,3559,32517,108284.9,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,531.0,0.06,0.07,4.68,5.04,0.054,-0.937,0.038,6806,68535,0.029,925,23958,28545.3,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,532.0,0.03,0.04,5.35,6.2,0.03,-0.951,0.023,12717,93138,0.007,1605,11843,30372.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,532.5,0.03,0.04,5.68,6.78,0.028,-0.951,0.02,2394,31871,0.005,883,1904,5229.5,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,533.0,0.02,0.03,6.28,7.13,0.021,-1.0,0.016,3555,53670,0.0,1003,1697,5688.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,534.0,0.01,0.02,7.25,8.12,0.013,-1.0,0.01,4366,67630,0.0,214,365,4366.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,535.0,0.01,0.02,8.58,9.12,0.011,-1.0,0.008,27201,46064,0.0,711,2411,21760.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,536.0,0.0,0.01,9.24,10.36,0.004,-1.0,0.004,4132,16241,0.0,483,66,1652.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,537.0,0.0,0.01,10.06,11.39,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,537.5,0.0,0.01,10.82,11.73,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,538.0,0.0,0.01,11.31,12.36,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,539.0,0.0,0.01,12.15,13.34,0.004,-1.0,0.002,3568,7801,0.0,4,3,713.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,540.0,0.0,0.01,13.42,14.31,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,541.0,0.0,0.01,14.35,15.38,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,542.0,0.0,0.01,15.19,16.16,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,542.5,0.0,0.01,15.55,16.96,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,543.0,0.0,0.01,16.18,17.46,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,544.0,0.0,0.01,17.19,18.46,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,545.0,0.0,0.01,18.51,19.2,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,546.0,0.0,0.01,19.21,20.4,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1208437.1]
["2025-02-07T13:15:37.000000000",526.3,547.0,0.0,0.01,20.06,21.46,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1208437.1]
["2025-02-07T13:15:48.000000000",526.27,506.0,19.84,20.96,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,507.0,18.61,19.91,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,507.5,18.12,19.24,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,508.0,17.61,18.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,509.0,16.54,17.91,0.01,0.02,0.993,-0.006,0.003,172,7,0.003,6092,2259,1879.2000000000005,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,510.0,15.67,16.62,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,511.0,14.64,15.59,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,512.0,13.68,14.72,0.01,0.02,0.992,-0.008,0.003,860,146,0.003,5466,2002,1897.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,512.5,13.16,14.19,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,513.0,12.66,13.7,0.01,0.02,0.992,-0.008,0.004,669,27,0.004,6184,4437,2741.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,514.0,11.7,12.61,0.01,0.02,0.991,-0.009,0.004,1143,125,0.004,4451,5195,2237.6,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,515.0,10.68,11.69,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9206,11482.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,516.0,9.66,10.75,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,517.0,8.65,9.67,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14507,15592.500000000002,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,517.5,8.17,9.38,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2969,3662.000000000001,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,518.0,7.8,8.46,0.03,0.04,0.978,-0.022,0.013,3987,467,0.013,8912,17418,16768.699999999997,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,519.0,6.72,7.58,0.04,0.05,0.97,-0.03,0.017,1267,541,0.017,11299,14671,21362.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,520.0,5.76,6.79,0.06,0.07,0.957,-0.043,0.025,6527,2255,0.025,19532,55441,65147.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,521.0,5.09,5.52,0.08,0.09,0.942,-0.058,0.034,2319,2248,0.034,4278,36524,22429.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,522.0,4.23,4.46,0.12,0.13,0.914,-0.086,0.049,1893,9403,0.049,5033,61950,33937.4,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,522.5,3.86,4.02,0.16,0.17,0.895,-0.105,0.059,850,3083,0.059,1696,25110,15021.4,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,523.0,3.41,3.49,0.2,0.21,0.866,-0.134,0.072,4003,19667,0.072,6559,59118,76046.4,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,524.0,2.58,2.62,0.34,0.35,0.793,-0.207,0.1,2871,46125,0.1,3741,90929,66120.0,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,525.0,1.82,1.84,0.57,0.58,0.684,-0.316,0.129,4627,90220,0.129,5959,101471,136559.4,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,526.0,1.18,1.19,0.93,0.95,0.541,-0.452,0.15,3731,99611,0.147,3695,55609,110281.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,527.0,0.7,0.71,1.45,1.47,0.391,-0.603,0.146,3902,94131,0.149,5273,41319,135536.90000000002,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,527.5,0.53,0.54,1.77,1.8,0.32,-0.676,0.136,1932,35645,0.139,2281,18391,57981.100000000006,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,528.0,0.39,0.4,2.12,2.16,0.256,-0.741,0.122,5075,80470,0.125,3765,32164,108977.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,529.0,0.21,0.22,2.93,3.01,0.155,-0.843,0.089,5313,63820,0.089,3388,29748,77438.9,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,530.0,0.11,0.12,3.78,4.0,0.091,-0.907,0.06,14426,86692,0.055,3559,32517,106130.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,531.0,0.06,0.07,4.68,5.03,0.054,-0.939,0.038,6806,68543,0.029,925,23958,28545.3,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,532.0,0.03,0.04,5.35,6.19,0.03,-0.953,0.023,12717,93138,0.008,1605,11843,30533.099999999995,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,532.5,0.03,0.04,5.69,6.76,0.028,-0.954,0.02,2394,31871,0.005,883,1904,5229.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,533.0,0.02,0.03,6.29,7.12,0.021,-1.0,0.015,3555,53670,0.0,1003,1697,5332.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,534.0,0.01,0.02,7.25,8.11,0.013,-1.0,0.01,4366,67630,0.0,214,365,4366.0,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,535.0,0.01,0.02,8.19,9.02,0.011,-1.0,0.008,27201,46064,0.0,711,2411,21760.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,536.0,0.0,0.01,9.25,10.35,0.004,-1.0,0.004,4132,16241,0.0,483,66,1652.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,537.0,0.0,0.01,10.08,11.38,0.004,-1.0,0.003,6125,11234,0.0,80,24,1837.5,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,537.5,0.0,0.01,10.84,11.73,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,538.0,0.0,0.01,11.32,12.36,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,539.0,0.0,0.01,12.16,13.33,0.004,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,540.0,0.0,0.01,13.32,14.29,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,541.0,0.0,0.01,14.35,15.38,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,542.0,0.0,0.01,15.19,16.15,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,542.5,0.0,0.01,15.55,16.96,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,543.0,0.0,0.01,16.18,17.46,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,544.0,0.0,0.01,17.19,18.46,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,545.0,0.0,0.01,18.51,19.2,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,546.0,0.0,0.01,19.21,20.38,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223727.3]
["2025-02-07T13:15:48.000000000",526.27,547.0,0.0,0.01,20.06,21.46,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1223727.3]
["2025-02-07T13:16:00.000000000",526.305,506.0,19.84,20.96,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,507.0,18.61,19.89,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,507.5,18.12,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,508.0,17.55,18.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,664,548.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,509.0,16.54,17.91,0.01,0.02,1.0,-0.006,0.0,172,7,0.003,6092,2259,1827.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,510.0,15.67,16.6,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,511.0,14.65,15.59,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,512.0,13.68,14.7,0.01,0.02,1.0,-0.008,0.0,860,146,0.003,5466,2002,1639.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,512.5,13.13,14.17,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,513.0,12.67,13.68,0.01,0.02,1.0,-0.008,0.0,669,27,0.004,6184,4437,2473.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,514.0,11.74,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5195,1780.4,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,515.0,10.7,11.68,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9206,9643.2,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,516.0,9.69,10.73,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,517.0,8.65,9.65,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14507,14133.9,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,517.5,8.19,9.38,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2970,3165.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,518.0,7.8,8.46,0.03,0.04,1.0,-0.022,0.0,3987,467,0.013,8912,17418,11585.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,519.0,6.74,7.58,0.04,0.05,0.952,-0.03,0.006,1267,541,0.017,11299,14671,19968.500000000004,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,520.0,5.73,6.77,0.06,0.07,0.945,-0.043,0.016,6527,2255,0.025,19532,55442,59273.2,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,521.0,5.09,5.52,0.08,0.09,0.934,-0.058,0.028,2319,2248,0.034,4278,36524,21038.4,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,522.0,4.23,4.48,0.12,0.13,0.91,-0.086,0.046,1893,9403,0.05,5033,61970,33872.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,522.5,3.88,4.01,0.16,0.17,0.887,-0.11,0.058,850,3083,0.061,1696,25114,15275.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,523.0,3.45,3.54,0.2,0.21,0.863,-0.135,0.07,4003,19667,0.072,6559,60133,75245.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,524.0,2.63,2.66,0.33,0.35,0.788,-0.211,0.1,2871,46127,0.101,3741,90980,66494.1,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,525.0,1.85,1.87,0.56,0.57,0.682,-0.318,0.13,4627,90228,0.13,5959,101566,137618.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,526.0,1.2,1.22,0.91,0.93,0.544,-0.456,0.148,3731,99666,0.148,3695,55664,109904.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,527.0,0.72,0.73,1.42,1.45,0.394,-0.606,0.147,3902,94343,0.147,5273,41353,134872.5,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,527.5,0.54,0.55,1.73,1.77,0.322,-0.678,0.138,1932,35645,0.138,2281,18493,58139.4,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,528.0,0.39,0.4,2.08,2.14,0.255,-0.745,0.124,5075,80473,0.124,3765,32164,109616.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,529.0,0.21,0.22,2.88,2.97,0.155,-0.845,0.09,5313,63924,0.09,3388,29748,78308.99999999999,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,530.0,0.11,0.12,3.73,3.96,0.09,-0.91,0.059,14426,86844,0.059,3559,32517,106111.49999999996,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,531.0,0.06,0.07,4.68,5.02,0.053,-0.947,0.037,6806,68553,0.037,925,23958,28604.7,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,532.0,0.03,0.04,5.61,6.18,0.03,-0.97,0.023,12717,93138,0.023,1605,11843,32940.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,532.5,0.03,0.04,5.71,6.75,0.028,-0.972,0.02,2394,31871,0.02,883,1904,6554.000000000001,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,533.0,0.02,0.03,6.59,7.11,0.021,-0.979,0.015,3555,53672,0.015,1003,1697,6836.999999999999,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,534.0,0.01,0.02,7.26,8.1,0.012,-0.987,0.009,4366,67630,0.009,214,365,4122.0,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,535.0,0.01,0.02,8.2,9.02,0.011,-0.989,0.008,27201,46065,0.008,711,2411,22329.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,536.0,0.0,0.01,9.06,10.34,0.004,-0.996,0.003,4132,16241,0.003,483,66,1384.5,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,537.0,0.0,0.01,9.96,11.38,0.004,-0.996,0.003,6125,11234,0.003,80,24,1861.5,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,537.5,0.0,0.01,10.86,11.71,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,538.0,0.0,0.01,11.34,12.36,0.004,-0.996,0.003,15496,22117,0.003,2701,14,5459.1,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,539.0,0.0,0.01,12.16,13.33,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,540.0,0.0,0.01,13.34,14.28,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,541.0,0.0,0.01,14.36,15.37,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,542.0,0.0,0.01,15.19,16.14,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,542.5,0.0,0.01,15.55,16.96,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,543.0,0.0,0.01,16.18,17.46,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,544.0,0.0,0.01,17.19,18.46,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,545.0,0.0,0.01,18.51,19.2,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,546.0,0.0,0.01,19.21,20.38,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1210378.4000000004]
["2025-02-07T13:16:00.000000000",526.305,547.0,0.0,0.01,19.95,21.45,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1210378.4000000004]
["2025-02-07T13:16:12.000000000",526.135,506.0,19.64,20.81,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,507.0,18.53,19.8,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,507.5,18.13,19.21,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,508.0,17.45,18.85,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,509.0,16.4,17.8,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,510.0,15.67,16.49,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,511.0,14.66,15.58,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,512.0,13.69,14.69,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,512.5,13.14,14.15,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,513.0,12.67,13.68,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4437,2741.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,514.0,11.75,12.58,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5195,2797.0,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,515.0,10.7,11.66,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9206,11482.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,516.0,9.7,10.72,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,517.0,8.67,9.62,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14508,15592.500000000002,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,517.5,8.2,9.31,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2972,3662.000000000001,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,518.0,7.8,8.3,0.03,0.04,0.977,-0.023,0.013,3987,467,0.013,8912,17450,16768.699999999997,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,519.0,6.75,7.57,0.04,0.05,0.97,-0.03,0.018,1267,541,0.018,11299,14671,22618.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,520.0,5.75,6.76,0.06,0.07,0.956,-0.044,0.026,6527,2255,0.026,19532,55454,67753.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,521.0,5.08,5.38,0.09,0.1,0.936,-0.064,0.037,2319,2248,0.037,4278,36532,24408.9,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,522.0,4.14,4.36,0.13,0.14,0.908,-0.092,0.053,1893,9408,0.053,5033,61970,36707.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,522.5,3.68,3.99,0.17,0.18,0.884,-0.116,0.064,850,3083,0.064,1696,25114,16294.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,523.0,3.32,3.39,0.22,0.23,0.854,-0.146,0.076,4003,19675,0.076,6559,60147,80271.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,524.0,2.47,2.53,0.37,0.38,0.777,-0.223,0.106,2871,46141,0.106,3741,90995,70087.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,525.0,1.72,1.75,0.61,0.62,0.663,-0.337,0.134,4627,90356,0.134,5959,101587,141852.40000000002,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,526.0,1.11,1.13,0.99,1.01,0.522,-0.478,0.151,3731,99829,0.15,3695,55764,111763.1,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,527.0,0.66,0.67,1.52,1.55,0.373,-0.628,0.144,3902,94421,0.145,5273,41357,132647.3,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,527.5,0.49,0.5,1.85,1.89,0.301,-0.699,0.134,1932,35672,0.134,2281,18505,56454.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,528.0,0.36,0.37,2.21,2.27,0.242,-0.761,0.118,5075,80518,0.118,3765,32164,104312.0,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,529.0,0.19,0.2,3.03,3.11,0.143,-0.855,0.085,5313,63956,0.083,3388,29748,73280.9,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,530.0,0.11,0.12,3.88,4.34,0.088,-0.908,0.056,14426,87021,0.052,3559,32517,99292.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,531.0,0.06,0.07,4.69,5.08,0.052,-0.938,0.036,6806,68553,0.027,925,23958,26999.1,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,532.0,0.03,0.04,5.63,6.37,0.029,-0.952,0.022,12717,93299,0.007,1605,11843,29100.9,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,532.5,0.03,0.04,5.75,6.78,0.028,-0.952,0.019,2394,31871,0.004,883,1904,4901.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,533.0,0.02,0.03,6.61,7.1,0.021,-1.0,0.015,3555,53672,0.0,1003,1697,5332.5,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,534.0,0.01,0.02,7.29,8.09,0.012,-1.0,0.009,4366,67730,0.0,214,365,3929.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,535.0,0.01,0.02,8.21,9.2,0.011,-1.0,0.008,27201,46065,0.0,711,2411,21760.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,536.0,0.0,0.01,9.22,10.32,0.004,-1.0,0.003,4132,16241,0.0,483,66,1239.6,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,537.0,0.0,0.01,10.2,11.38,0.004,-1.0,0.003,6125,11235,0.0,80,24,1837.5,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,537.5,0.0,0.01,10.88,11.73,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,538.0,0.0,0.01,11.37,12.34,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,539.0,0.0,0.01,12.21,13.52,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,540.0,0.0,0.01,13.36,14.27,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,541.0,0.0,0.01,14.36,15.37,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,542.0,0.0,0.01,15.21,16.14,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,542.5,0.0,0.01,15.71,16.97,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,543.0,0.0,0.01,16.21,17.47,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,544.0,0.0,0.01,17.2,18.46,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,545.0,0.0,0.01,18.52,19.19,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,546.0,0.0,0.01,19.2,20.38,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225536.9]
["2025-02-07T13:16:12.000000000",526.135,547.0,0.0,0.01,20.2,21.46,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,506.0,19.56,21.0,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,507.0,18.56,19.84,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,507.5,18.14,19.21,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,508.0,17.57,18.94,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,509.0,16.57,17.94,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,510.0,15.67,16.62,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,511.0,14.68,15.57,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,512.0,13.69,14.69,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,512.5,13.15,14.13,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,513.0,12.67,13.68,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4437,2741.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,514.0,11.77,12.57,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5195,2797.0,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,515.0,10.72,11.63,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9206,11482.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,516.0,9.7,10.71,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,517.0,8.68,9.81,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14508,15592.500000000002,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,517.5,8.23,9.26,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2973,3662.000000000001,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,518.0,7.84,8.49,0.03,0.04,0.977,-0.023,0.013,3987,467,0.013,8912,17450,16768.699999999997,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,519.0,6.76,7.56,0.04,0.05,0.97,-0.03,0.018,1267,541,0.018,11299,14672,22618.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,520.0,5.76,6.75,0.05,0.06,0.956,-0.044,0.026,6527,2255,0.026,19532,55469,67753.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,521.0,5.09,5.46,0.08,0.09,0.936,-0.064,0.037,2319,2248,0.037,4278,36536,24408.9,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,522.0,4.16,4.5,0.12,0.13,0.908,-0.092,0.053,1893,9408,0.053,5033,61994,36707.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,522.5,3.7,4.04,0.16,0.17,0.884,-0.116,0.064,850,3085,0.064,1696,25116,16294.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,523.0,3.48,3.56,0.2,0.21,0.854,-0.146,0.076,4003,19675,0.076,6559,60165,80271.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,524.0,2.64,2.66,0.33,0.34,0.777,-0.223,0.106,2871,46155,0.106,3741,91204,70087.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,525.0,1.86,1.89,0.55,0.56,0.663,-0.337,0.134,4627,90371,0.134,5959,101719,141852.40000000002,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,526.0,1.22,1.24,0.89,0.9,0.522,-0.478,0.151,3731,99874,0.15,3695,55792,111763.1,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,527.0,0.72,0.73,1.39,1.41,0.373,-0.628,0.144,3902,94451,0.145,5273,41357,132647.3,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,527.5,0.55,0.56,1.7,1.74,0.301,-0.699,0.134,1932,35683,0.134,2281,18508,56454.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,528.0,0.4,0.41,2.05,2.1,0.242,-0.761,0.118,5075,80553,0.118,3765,32169,104312.0,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,529.0,0.21,0.22,2.84,2.93,0.143,-0.855,0.085,5313,63956,0.083,3388,29748,73280.9,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,530.0,0.11,0.12,3.69,3.92,0.088,-0.908,0.056,14426,87026,0.052,3559,32517,99292.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,531.0,0.06,0.07,4.68,5.04,0.052,-0.938,0.036,6806,68563,0.027,925,23958,26999.1,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,532.0,0.03,0.04,5.61,6.35,0.029,-0.952,0.022,12717,93299,0.007,1605,11843,29100.9,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,532.5,0.03,0.04,5.76,6.77,0.028,-0.952,0.019,2394,31872,0.004,883,1904,4901.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,533.0,0.02,0.03,6.59,7.07,0.021,-1.0,0.015,3555,53673,0.0,1003,1697,5332.5,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,534.0,0.01,0.02,7.3,8.06,0.012,-1.0,0.009,4366,67730,0.0,214,365,3929.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,535.0,0.01,0.02,8.24,9.19,0.011,-1.0,0.008,27201,46065,0.0,711,2411,21760.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,536.0,0.0,0.01,9.04,10.3,0.004,-1.0,0.003,4132,16241,0.0,483,66,1239.6,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,537.0,0.0,0.01,10.02,11.37,0.004,-1.0,0.003,6125,11235,0.0,80,24,1837.5,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,537.5,0.0,0.01,10.9,11.71,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,538.0,0.0,0.01,11.38,12.33,0.004,-1.0,0.003,15496,22117,0.0,2701,14,4648.8,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,539.0,0.0,0.01,12.02,13.43,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,540.0,0.0,0.01,13.36,14.27,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,541.0,0.0,0.01,14.36,15.37,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,542.0,0.0,0.01,15.02,16.14,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,542.5,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,543.0,0.0,0.01,16.01,17.43,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,544.0,0.0,0.01,17.04,18.43,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,545.0,0.0,0.01,18.53,19.17,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,546.0,0.0,0.01,19.16,20.43,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225536.9]
["2025-02-07T13:16:23.000000000",526.34,547.0,0.0,0.01,20.02,21.43,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1225536.9]
["2025-02-07T13:16:34.000000000",526.25,506.0,19.57,21.0,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,507.0,18.52,20.0,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,507.5,18.13,19.21,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,508.0,17.58,18.92,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,664,659.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,509.0,16.59,17.93,0.01,0.02,0.993,-0.006,0.003,172,7,0.003,6092,2259,1879.2000000000005,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,510.0,15.68,16.62,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,511.0,14.66,15.57,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,512.0,13.71,14.67,0.01,0.02,0.992,-0.008,0.003,860,146,0.003,5466,2002,1897.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,512.5,13.14,14.12,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,513.0,12.7,13.65,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4437,2741.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,514.0,11.77,12.57,0.01,0.02,0.991,-0.009,0.004,1143,125,0.004,4451,5195,2237.6,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,515.0,10.75,11.61,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9206,11482.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,516.0,9.7,10.7,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,517.0,8.71,9.72,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14508,15592.500000000002,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,517.5,8.25,9.23,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2974,3662.000000000001,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,518.0,7.84,8.46,0.03,0.04,0.978,-0.022,0.013,3987,467,0.013,8912,17450,16768.699999999997,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,519.0,6.77,7.57,0.04,0.05,0.97,-0.03,0.017,1267,541,0.017,11299,14672,21362.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,520.0,5.77,6.74,0.05,0.06,0.962,-0.038,0.023,6527,2255,0.023,19532,55469,59935.7,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,521.0,5.1,5.46,0.08,0.09,0.942,-0.058,0.034,2319,2248,0.034,4278,36537,22429.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,522.0,4.18,4.45,0.12,0.13,0.915,-0.085,0.049,1893,9408,0.049,5033,61995,33937.4,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,522.5,3.85,3.95,0.16,0.17,0.891,-0.109,0.06,850,3085,0.06,1696,25117,15276.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,523.0,3.39,3.49,0.2,0.21,0.866,-0.134,0.071,4003,19680,0.071,6559,60166,74990.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,524.0,2.55,2.61,0.34,0.35,0.793,-0.207,0.1,2871,46163,0.1,3741,91208,66120.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,525.0,1.8,1.83,0.57,0.58,0.687,-0.313,0.129,4627,90390,0.129,5959,101745,136559.4,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,526.0,1.17,1.19,0.93,0.95,0.551,-0.449,0.15,3731,99890,0.149,3695,55850,111020.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,527.0,0.69,0.71,1.45,1.47,0.398,-0.602,0.15,3902,94678,0.15,5273,41557,137625.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,527.5,0.52,0.53,1.77,1.81,0.327,-0.673,0.139,1932,35686,0.139,2281,18508,58560.7,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,528.0,0.38,0.39,2.12,2.18,0.26,-0.739,0.126,5075,80581,0.125,3765,32219,111007.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,529.0,0.2,0.21,2.93,3.01,0.157,-0.842,0.091,5313,64057,0.089,3388,29748,78501.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,530.0,0.11,0.12,3.77,4.0,0.091,-0.905,0.06,14426,87080,0.055,3559,32517,106130.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,531.0,0.06,0.07,4.68,5.02,0.054,-0.937,0.038,6806,68564,0.029,925,23958,28545.3,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,532.0,0.03,0.04,5.61,6.32,0.03,-0.951,0.023,12717,93299,0.008,1605,11843,30533.099999999995,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,532.5,0.03,0.04,5.76,6.77,0.028,-0.952,0.02,2394,31872,0.005,883,1904,5229.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,533.0,0.02,0.03,6.59,7.05,0.021,-1.0,0.016,3555,53673,0.0,1003,1697,5688.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,534.0,0.01,0.02,7.3,8.04,0.013,-1.0,0.01,4366,67730,0.0,214,365,4366.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,535.0,0.01,0.02,8.25,9.19,0.011,-1.0,0.008,27201,46065,0.0,711,2411,21760.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,536.0,0.0,0.01,9.05,10.29,0.004,-1.0,0.004,4132,16241,0.0,483,66,1652.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,537.0,0.0,0.01,9.97,11.36,0.004,-1.0,0.003,6125,11235,0.0,80,24,1837.5,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,537.5,0.0,0.01,10.89,11.64,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,538.0,0.0,0.01,11.37,12.13,0.004,-1.0,0.003,15496,22117,0.0,2701,2714,4648.8,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,539.0,0.0,0.01,12.04,13.42,0.004,-1.0,0.002,3568,7801,0.0,4,3,713.6,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,540.0,0.0,0.01,13.39,14.26,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,541.0,0.0,0.01,14.37,15.36,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,542.0,0.0,0.01,15.03,16.12,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,542.5,0.0,0.01,15.71,16.93,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,543.0,0.0,0.01,16.01,17.43,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,544.0,0.0,0.01,16.97,18.46,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,545.0,0.0,0.01,18.34,19.16,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,546.0,0.0,0.01,19.16,20.42,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224568.7]
["2025-02-07T13:16:34.000000000",526.25,547.0,0.0,0.01,20.02,21.38,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1224568.7]
["2025-02-07T13:16:46.000000000",526.24,506.0,19.57,20.97,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,507.0,18.47,19.99,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,507.5,18.15,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,508.0,17.58,18.92,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,509.0,16.6,17.98,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,510.0,15.69,16.59,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,511.0,14.68,15.55,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,512.0,13.73,14.64,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,512.5,13.16,14.11,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,513.0,12.71,13.64,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,514.0,11.78,12.55,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5196,1780.4,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,515.0,10.76,11.61,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9206,9643.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,516.0,9.72,10.69,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,517.0,8.71,9.7,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14508,14133.9,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,517.5,8.27,9.23,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2974,3165.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,518.0,8.2,8.45,0.03,0.04,0.958,-0.023,0.002,3987,477,0.013,8912,17450,12383.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,519.0,6.78,7.56,0.04,0.05,0.956,-0.03,0.008,1267,541,0.017,11299,14673,20221.9,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,520.0,5.78,6.72,0.05,0.06,0.952,-0.038,0.016,6527,2255,0.023,19532,55469,55366.8,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,521.0,5.25,5.42,0.08,0.09,0.936,-0.059,0.03,2319,2248,0.035,4278,36538,21930.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,522.0,4.18,4.44,0.12,0.13,0.911,-0.087,0.047,1893,9408,0.05,5033,61995,34062.1,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,522.5,3.86,3.95,0.16,0.17,0.887,-0.111,0.059,850,3085,0.061,1696,25117,15360.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,523.0,3.4,3.49,0.2,0.21,0.863,-0.136,0.072,4003,19690,0.074,6559,60167,77358.19999999998,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,524.0,2.56,2.61,0.34,0.35,0.786,-0.213,0.102,2871,46165,0.103,3741,91208,67816.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,525.0,1.79,1.83,0.57,0.58,0.677,-0.323,0.132,4627,90714,0.132,5959,101751,139735.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,526.0,1.16,1.18,0.93,0.95,0.537,-0.463,0.151,3731,99891,0.151,3695,55863,112132.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,527.0,0.69,0.7,1.45,1.48,0.385,-0.615,0.148,3902,94695,0.148,5273,41559,135790.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,527.5,0.51,0.53,1.77,1.8,0.315,-0.685,0.137,1932,35693,0.137,2281,18508,57718.100000000006,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,528.0,0.38,0.39,2.12,2.17,0.25,-0.75,0.123,5075,80584,0.122,3765,32219,108355.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,529.0,0.2,0.21,2.93,3.01,0.15,-0.848,0.088,5313,64117,0.086,3388,29748,75891.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,530.0,0.11,0.12,3.79,4.0,0.089,-0.906,0.058,14426,87103,0.053,3559,32517,102533.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,531.0,0.06,0.07,4.68,5.02,0.053,-0.937,0.037,6806,68564,0.028,925,23958,27772.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,532.0,0.03,0.04,5.61,6.28,0.03,-0.951,0.022,12717,93299,0.007,1605,11843,29100.9,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,532.5,0.03,0.04,5.77,6.77,0.028,-0.951,0.02,2394,31872,0.005,883,1904,5229.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,533.0,0.02,0.03,6.59,7.05,0.021,-1.0,0.015,3555,53674,0.0,1003,1697,5332.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,534.0,0.01,0.02,7.3,8.04,0.012,-1.0,0.009,4366,67732,0.0,214,365,3929.4,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,535.0,0.01,0.02,8.26,9.17,0.011,-1.0,0.008,27201,46065,0.0,711,2411,21760.8,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,536.0,0.0,0.01,9.02,10.28,0.004,-1.0,0.003,4132,16241,0.0,483,66,1239.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,537.0,0.0,0.01,10.02,11.33,0.004,-1.0,0.003,6125,11238,0.0,80,24,1837.5,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,537.5,0.0,0.01,10.91,11.63,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,538.0,0.0,0.01,11.4,12.11,0.004,-1.0,0.003,15496,22117,0.0,2701,2714,4648.8,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,539.0,0.0,0.01,12.06,13.42,0.004,-1.0,0.002,3568,7801,0.0,4,3,713.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,540.0,0.0,0.01,13.4,14.26,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,541.0,0.0,0.01,14.4,15.35,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,542.0,0.0,0.01,15.04,16.1,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,542.5,0.0,0.01,15.72,16.93,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,543.0,0.0,0.01,16.04,17.41,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,544.0,0.0,0.01,17.01,18.47,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,545.0,0.0,0.01,18.36,19.14,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,546.0,0.0,0.01,19.17,20.42,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1200996.2999999998]
["2025-02-07T13:16:46.000000000",526.24,547.0,0.0,0.01,20.03,21.37,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1200996.2999999998]
["2025-02-07T13:16:57.000000000",526.2,506.0,19.57,20.93,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,507.0,18.47,19.92,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,507.5,18.16,19.2,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,508.0,17.59,18.92,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,509.0,16.62,17.9,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,510.0,15.69,16.58,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,511.0,14.68,15.55,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,512.0,13.73,14.63,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,512.5,13.19,14.08,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,513.0,12.71,13.64,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,514.0,11.79,12.53,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5196,1780.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,515.0,10.77,11.61,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9216,9643.2,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,516.0,9.75,10.67,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,517.0,8.74,9.68,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14508,14133.9,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,517.5,8.27,9.23,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2975,3798.000000000001,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,518.0,8.07,8.38,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,519.0,6.8,7.54,0.04,0.05,0.954,-0.03,0.006,1267,541,0.018,11299,14673,21098.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,520.0,5.8,6.7,0.05,0.06,0.95,-0.038,0.014,6527,2255,0.024,19532,55479,56014.600000000006,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,521.0,5.21,5.32,0.08,0.09,0.935,-0.059,0.029,2319,2248,0.035,4278,36548,21698.1,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,522.0,4.18,4.4,0.12,0.13,0.911,-0.087,0.047,1893,9408,0.05,5033,61995,34062.1,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,522.5,3.82,3.9,0.16,0.17,0.888,-0.111,0.059,850,3085,0.062,1696,25217,15530.2,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,523.0,3.36,3.44,0.21,0.22,0.859,-0.14,0.073,4003,19690,0.074,6559,60324,77758.5,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,524.0,2.52,2.57,0.35,0.36,0.784,-0.217,0.102,2871,46166,0.102,3741,91210,67442.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,525.0,1.76,1.79,0.58,0.6,0.675,-0.325,0.131,4627,90715,0.131,5959,101756,138676.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,526.0,1.14,1.15,0.95,0.97,0.536,-0.464,0.148,3731,99927,0.148,3695,55887,109904.8,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,527.0,0.67,0.68,1.48,1.5,0.383,-0.617,0.149,3902,94779,0.149,5273,41559,136707.5,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,527.5,0.5,0.51,1.8,1.84,0.31,-0.69,0.139,1932,35694,0.139,2281,18508,58560.7,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,528.0,0.37,0.38,2.16,2.22,0.247,-0.753,0.123,5075,80585,0.123,3765,32219,108732.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,529.0,0.2,0.21,2.97,3.05,0.15,-0.85,0.088,5313,64253,0.088,3388,29748,76568.8,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,530.0,0.11,0.12,3.83,4.04,0.089,-0.911,0.058,14426,87106,0.058,3559,32717,104313.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,531.0,0.06,0.07,4.68,5.02,0.053,-0.947,0.037,6806,68566,0.037,925,23959,28604.7,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,532.0,0.03,0.04,5.61,6.28,0.03,-0.97,0.022,12717,93299,0.022,1605,11843,31508.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,532.5,0.03,0.04,5.77,6.77,0.028,-0.972,0.02,2394,31872,0.02,883,1904,6554.000000000001,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,533.0,0.02,0.03,6.59,7.05,0.021,-0.979,0.015,3555,53677,0.015,1003,1697,6836.999999999999,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,534.0,0.01,0.02,7.3,8.04,0.012,-0.988,0.009,4366,67733,0.009,214,365,4122.0,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,535.0,0.01,0.02,8.26,9.17,0.011,-0.989,0.008,27201,46065,0.008,711,2411,22329.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,536.0,0.0,0.01,9.12,10.24,0.004,-0.996,0.003,4132,16241,0.003,483,66,1384.5,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,537.0,0.0,0.01,10.09,11.31,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,537.5,0.0,0.01,10.93,11.6,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,538.0,0.0,0.01,11.41,12.1,0.004,-0.996,0.003,15496,22117,0.003,2701,2714,5459.1,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,539.0,0.0,0.01,12.1,13.51,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,540.0,0.0,0.01,13.42,14.24,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,541.0,0.0,0.01,14.41,15.34,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,542.0,0.0,0.01,15.08,16.1,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,542.5,0.0,0.01,15.59,17.03,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,543.0,0.0,0.01,16.08,17.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,544.0,0.0,0.01,17.08,18.47,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,545.0,0.0,0.01,18.38,19.13,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,546.0,0.0,0.01,19.17,20.42,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1211453.9]
["2025-02-07T13:16:57.000000000",526.2,547.0,0.0,0.01,20.08,21.37,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,506.0,19.4,20.91,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,507.0,18.47,19.9,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,507.5,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,508.0,17.39,18.88,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,509.0,16.42,17.91,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,510.0,15.7,16.54,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,511.0,14.7,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,512.0,13.76,14.58,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,512.5,13.19,14.08,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,513.0,12.71,13.63,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,514.0,11.81,12.52,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5196,1780.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,515.0,10.78,11.6,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,516.0,9.73,10.63,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,517.0,8.75,9.67,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14513,14133.9,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,517.5,8.31,9.19,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2976,3798.000000000001,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,518.0,8.07,8.37,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,519.0,6.81,7.54,0.04,0.05,0.954,-0.03,0.006,1267,541,0.018,11299,14699,21098.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,520.0,5.81,6.72,0.05,0.06,0.95,-0.038,0.014,6527,2255,0.024,19532,55481,56014.600000000006,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,521.0,5.16,5.29,0.08,0.09,0.935,-0.059,0.029,2319,2248,0.035,4278,36548,21698.1,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,522.0,4.18,4.36,0.13,0.14,0.911,-0.087,0.047,1893,9408,0.05,5033,61996,34062.1,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,522.5,3.77,3.87,0.17,0.18,0.888,-0.111,0.059,850,3085,0.062,1696,25217,15530.2,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,523.0,3.32,3.41,0.22,0.23,0.859,-0.14,0.073,4003,19692,0.074,6559,60334,77758.5,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,524.0,2.49,2.53,0.36,0.37,0.784,-0.217,0.102,2871,46166,0.102,3741,91210,67442.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,525.0,1.74,1.76,0.6,0.61,0.675,-0.325,0.131,4627,90729,0.131,5959,101764,138676.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,526.0,1.12,1.14,0.98,0.99,0.536,-0.464,0.148,3731,99940,0.148,3695,55897,109904.8,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,527.0,0.66,0.67,1.5,1.53,0.383,-0.617,0.149,3902,94799,0.149,5273,41565,136707.5,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,527.5,0.49,0.5,1.83,1.87,0.31,-0.69,0.139,1932,35694,0.139,2281,18509,58560.7,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,528.0,0.36,0.37,2.18,2.24,0.247,-0.753,0.123,5075,80585,0.123,3765,32219,108732.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,529.0,0.19,0.2,3.01,3.09,0.15,-0.85,0.088,5313,64254,0.088,3388,29748,76568.8,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,530.0,0.11,0.12,3.87,4.09,0.089,-0.911,0.058,14426,87106,0.058,3559,32717,104313.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,531.0,0.06,0.07,4.68,5.02,0.053,-0.947,0.037,6806,68566,0.037,925,23959,28604.7,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,532.0,0.03,0.04,5.61,6.27,0.03,-0.97,0.022,12717,93299,0.022,1605,11843,31508.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,532.5,0.03,0.04,5.78,6.76,0.028,-0.972,0.02,2394,31872,0.02,883,1904,6554.000000000001,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,533.0,0.02,0.03,6.59,7.05,0.021,-0.979,0.015,3555,53677,0.015,1003,1697,6836.999999999999,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,534.0,0.01,0.02,7.3,8.04,0.012,-0.988,0.009,4366,67736,0.009,214,365,4122.0,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,535.0,0.01,0.02,8.28,9.14,0.011,-0.989,0.008,27201,46065,0.008,711,2411,22329.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,536.0,0.0,0.01,9.14,10.21,0.004,-0.996,0.003,4132,16241,0.003,483,66,1384.5,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,537.0,0.0,0.01,10.1,11.3,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,537.5,0.0,0.01,10.93,11.61,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,538.0,0.0,0.01,11.43,12.09,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,539.0,0.0,0.01,12.1,13.61,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,540.0,0.0,0.01,13.42,14.24,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,541.0,0.0,0.01,14.42,15.33,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,542.0,0.0,0.01,15.1,16.1,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,542.5,0.0,0.01,15.6,17.0,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,543.0,0.0,0.01,16.1,17.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,544.0,0.0,0.01,17.09,18.61,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,545.0,0.0,0.01,18.4,19.12,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,546.0,0.0,0.01,19.16,20.59,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1211453.9]
["2025-02-07T13:17:08.000000000",526.165,547.0,0.0,0.01,20.11,21.37,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1211453.9]
["2025-02-07T13:17:19.000000000",526.195,506.0,19.44,20.85,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,507.0,18.45,19.87,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,507.5,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,508.0,17.45,18.88,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,509.0,16.47,17.86,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,510.0,15.71,16.59,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,511.0,14.71,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,512.0,13.77,14.56,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,512.5,13.2,14.06,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,513.0,12.71,13.61,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,514.0,11.84,12.5,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,515.0,10.76,11.58,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,516.0,9.75,10.6,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,517.0,8.76,9.65,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14513,14133.9,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,517.5,8.31,9.17,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2976,3798.000000000001,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,518.0,8.06,8.33,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,519.0,6.82,7.51,0.04,0.05,0.951,-0.03,0.006,1267,541,0.018,11299,14699,21098.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,520.0,5.82,6.71,0.05,0.06,0.947,-0.039,0.014,6527,2255,0.024,19532,55486,56014.600000000006,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,521.0,5.0,5.31,0.08,0.09,0.932,-0.06,0.029,2319,2249,0.036,4278,36559,22125.9,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,522.0,4.18,4.41,0.12,0.13,0.903,-0.093,0.049,1893,9408,0.053,5033,61996,35950.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,522.5,3.81,3.89,0.16,0.17,0.88,-0.117,0.062,850,3085,0.064,1696,25267,16124.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,523.0,3.35,3.44,0.21,0.22,0.852,-0.147,0.075,4003,19692,0.077,6559,60338,80526.8,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,524.0,2.52,2.56,0.35,0.36,0.772,-0.227,0.106,2871,46167,0.106,3741,91229,70087.2,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,525.0,1.76,1.79,0.59,0.6,0.66,-0.34,0.135,4627,90774,0.135,5959,101795,142911.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,526.0,1.13,1.15,0.95,0.97,0.517,-0.482,0.151,3731,99964,0.151,3695,55924,112132.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,527.0,0.66,0.68,1.48,1.5,0.366,-0.634,0.146,3902,94848,0.146,5273,41588,133955.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,527.5,0.49,0.51,1.8,1.84,0.296,-0.704,0.134,1932,35697,0.134,2281,18511,56454.2,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,528.0,0.36,0.37,2.16,2.21,0.234,-0.766,0.118,5075,80645,0.118,3765,32224,104312.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,529.0,0.19,0.2,2.98,3.04,0.142,-0.858,0.084,5313,64255,0.084,3388,29751,73088.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,530.0,0.11,0.12,3.83,4.26,0.088,-0.912,0.056,14426,87116,0.056,3559,32717,100716.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,531.0,0.06,0.07,4.68,4.99,0.052,-0.948,0.036,6806,68627,0.036,925,24014,27831.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,532.0,0.03,0.04,5.61,6.26,0.029,-0.971,0.022,12717,93299,0.022,1605,11843,31508.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,532.5,0.03,0.04,5.8,6.73,0.028,-0.972,0.019,2394,31872,0.019,883,1904,6226.3,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,533.0,0.02,0.03,6.59,7.05,0.021,-0.979,0.015,3555,53677,0.015,1003,1697,6836.999999999999,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,534.0,0.01,0.02,7.31,8.04,0.012,-0.988,0.009,4366,67736,0.009,214,368,4122.0,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,535.0,0.01,0.02,8.3,9.14,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,536.0,0.0,0.01,9.18,10.19,0.004,-0.996,0.003,4132,16242,0.003,483,66,1384.5,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,537.0,0.0,0.01,10.14,11.29,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,537.5,0.0,0.01,10.93,11.6,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,538.0,0.0,0.01,11.43,12.08,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,539.0,0.0,0.01,12.16,13.54,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,540.0,0.0,0.01,13.45,14.22,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,541.0,0.0,0.01,14.43,15.32,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,542.0,0.0,0.01,15.14,16.1,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,542.5,0.0,0.01,15.64,17.0,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,543.0,0.0,0.01,16.08,17.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,544.0,0.0,0.01,17.16,18.53,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,545.0,0.0,0.01,18.42,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,546.0,0.0,0.01,19.17,20.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209227.6000000003]
["2025-02-07T13:17:19.000000000",526.195,547.0,0.0,0.01,20.14,21.37,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1209227.6000000003]
["2025-02-07T13:17:31.000000000",526.165,506.0,19.45,20.96,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,507.0,18.45,19.9,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,507.5,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,508.0,17.45,18.93,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,509.0,16.46,17.93,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,510.0,15.73,16.55,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,511.0,14.71,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,512.0,13.77,14.56,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,512.5,13.2,14.06,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,513.0,12.73,13.59,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,514.0,11.85,12.5,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,515.0,10.78,11.56,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,516.0,9.76,10.6,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,517.0,8.77,9.63,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14521,14133.9,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,517.5,8.33,9.15,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2977,3798.000000000001,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,518.0,8.06,8.33,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,519.0,6.85,7.51,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14699,21098.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,520.0,6.2,6.67,0.05,0.06,0.948,-0.039,0.014,6527,2255,0.024,19532,55486,56014.600000000006,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,521.0,4.99,5.29,0.08,0.09,0.933,-0.059,0.029,2319,2249,0.035,4278,36559,21698.1,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,522.0,4.18,4.37,0.13,0.14,0.909,-0.087,0.047,1893,9408,0.051,5033,61997,34565.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,522.5,3.77,3.86,0.16,0.17,0.886,-0.112,0.059,850,3085,0.062,1696,25267,15530.2,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,523.0,3.33,3.41,0.21,0.22,0.857,-0.141,0.073,4003,19692,0.075,6559,60338,78414.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,524.0,2.51,2.54,0.36,0.37,0.781,-0.218,0.103,2871,46187,0.104,3741,91229,68477.7,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,525.0,1.74,1.77,0.6,0.61,0.67,-0.33,0.132,4627,90776,0.133,5959,101798,140331.1,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,526.0,1.12,1.13,0.97,0.98,0.53,-0.47,0.15,3731,99987,0.15,3695,55925,111390.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,527.0,0.66,0.67,1.5,1.52,0.378,-0.623,0.148,3902,95157,0.148,5273,41601,135790.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,527.5,0.49,0.5,1.82,1.86,0.307,-0.693,0.136,1932,35700,0.136,2281,18511,57296.80000000001,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,528.0,0.36,0.37,2.18,2.22,0.243,-0.756,0.121,5075,80647,0.121,3765,32226,106964.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,529.0,0.19,0.2,3.0,3.09,0.145,-0.855,0.086,5313,64256,0.086,3388,29751,74828.59999999999,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,530.0,0.11,0.12,3.86,4.08,0.089,-0.911,0.057,14426,87134,0.057,3559,32717,102514.5,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,531.0,0.06,0.07,4.77,4.99,0.053,-0.947,0.036,6806,68627,0.036,925,24014,27831.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,532.0,0.03,0.04,5.61,6.23,0.03,-0.97,0.022,12717,93299,0.022,1605,11843,31508.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,532.5,0.03,0.04,5.81,6.72,0.028,-0.972,0.02,2394,31872,0.02,883,1904,6554.000000000001,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,533.0,0.02,0.03,6.59,7.05,0.021,-0.979,0.015,3555,53678,0.015,1003,1697,6836.999999999999,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,534.0,0.01,0.02,7.34,8.04,0.012,-0.988,0.009,4366,67736,0.009,214,368,4122.0,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,535.0,0.01,0.02,8.3,9.14,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,536.0,0.0,0.01,9.18,10.19,0.004,-0.996,0.003,4132,16242,0.003,483,66,1384.5,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,537.0,0.0,0.01,10.16,11.27,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,537.5,0.0,0.01,10.96,11.6,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,538.0,0.0,0.01,11.44,12.08,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,539.0,0.0,0.01,12.16,13.54,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,540.0,0.0,0.01,13.45,14.21,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,541.0,0.0,0.01,14.44,15.31,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,542.0,0.0,0.01,15.07,16.21,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,542.5,0.0,0.01,15.57,17.04,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,543.0,0.0,0.01,16.08,17.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,544.0,0.0,0.01,17.18,18.52,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,545.0,0.0,0.01,18.43,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,546.0,0.0,0.01,19.17,20.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208972.0000000002]
["2025-02-07T13:17:31.000000000",526.165,547.0,0.0,0.01,20.08,21.53,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1208972.0000000002]
["2025-02-07T13:17:42.000000000",526.095,506.0,19.48,20.88,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,507.0,18.45,19.88,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,507.5,18.16,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,508.0,17.45,18.87,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,509.0,16.48,17.87,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,510.0,15.74,16.5,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,511.0,14.72,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,512.0,13.8,14.54,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,512.5,13.2,14.06,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,513.0,12.75,13.59,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,514.0,11.86,12.48,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,515.0,10.79,11.54,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,516.0,9.77,10.58,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,517.0,8.79,9.61,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14525,14133.9,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,517.5,8.35,9.14,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2978,3798.000000000001,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,518.0,8.06,8.32,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,519.0,6.86,7.49,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14699,21098.4,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,520.0,5.84,6.66,0.05,0.06,0.948,-0.039,0.014,6527,2256,0.024,19532,55486,56014.600000000006,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,521.0,4.99,5.24,0.08,0.09,0.933,-0.06,0.03,2319,2249,0.036,4278,36571,22357.8,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,522.0,4.17,4.31,0.13,0.14,0.904,-0.093,0.05,1893,9408,0.053,5033,61997,36139.9,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,522.5,3.71,3.79,0.17,0.18,0.88,-0.117,0.062,850,3085,0.065,1696,25267,16294.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,523.0,3.26,3.34,0.22,0.23,0.852,-0.147,0.076,4003,19692,0.078,6559,60379,81583.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,524.0,2.43,2.46,0.37,0.38,0.772,-0.228,0.106,2871,46188,0.107,3741,91232,70461.29999999999,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,525.0,1.7,1.71,0.62,0.63,0.657,-0.343,0.135,4627,90788,0.135,5959,101814,142911.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,526.0,1.08,1.09,1.0,1.01,0.516,-0.484,0.151,3731,100015,0.151,3695,56104,112132.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,527.0,0.63,0.64,1.55,1.56,0.363,-0.637,0.146,3902,95233,0.146,5273,41612,133955.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,527.5,0.46,0.48,1.88,1.91,0.294,-0.708,0.134,1932,35715,0.135,2281,18512,56682.30000000001,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,528.0,0.34,0.35,2.24,2.29,0.231,-0.769,0.118,5075,80647,0.118,3765,32226,104312.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,529.0,0.18,0.19,3.07,3.15,0.138,-0.862,0.083,5313,64261,0.083,3388,29751,72218.3,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,530.0,0.1,0.11,3.92,4.14,0.083,-0.917,0.054,14426,87181,0.054,3559,32717,97119.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,531.0,0.06,0.07,4.8,5.02,0.052,-0.948,0.035,6806,68628,0.035,925,24014,27058.500000000004,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,532.0,0.03,0.04,5.88,6.2,0.029,-0.971,0.022,12717,93299,0.022,1605,12023,31508.4,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,532.5,0.03,0.04,5.84,6.7,0.028,-0.972,0.019,2394,31872,0.019,883,1904,6226.3,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,533.0,0.02,0.03,6.8,7.0,0.021,-0.979,0.015,3555,53680,0.015,1003,1699,6836.999999999999,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,534.0,0.01,0.02,7.35,7.99,0.012,-0.988,0.009,4366,67736,0.009,214,368,4122.0,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,535.0,0.01,0.02,8.31,9.33,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,536.0,0.0,0.01,9.2,10.34,0.004,-0.996,0.003,4132,16242,0.003,483,66,1384.5,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,537.0,0.0,0.01,10.18,11.25,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,537.5,0.0,0.01,10.98,11.6,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,538.0,0.0,0.01,11.46,12.08,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,539.0,0.0,0.01,12.17,13.58,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,540.0,0.0,0.01,13.49,14.18,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,541.0,0.0,0.01,14.45,15.3,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,542.0,0.0,0.01,15.13,15.98,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,542.5,0.0,0.01,15.62,17.04,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,543.0,0.0,0.01,16.12,17.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,544.0,0.0,0.01,17.18,18.52,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,545.0,0.0,0.01,18.45,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,546.0,0.0,0.01,19.17,20.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206236.6000000003]
["2025-02-07T13:17:42.000000000",526.095,547.0,0.0,0.01,20.13,21.53,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,506.0,19.48,20.84,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,507.0,18.4,19.83,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,507.5,18.2,19.18,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,508.0,17.39,18.83,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,509.0,16.47,17.83,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,510.0,15.76,16.47,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,511.0,14.73,15.5,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,512.0,13.82,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,512.5,13.21,14.04,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,513.0,12.77,13.58,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4437,2473.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,514.0,11.87,12.47,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,515.0,10.8,11.51,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,516.0,9.79,10.56,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,517.0,8.83,9.58,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14529,14133.9,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,517.5,8.34,9.14,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2978,3798.000000000001,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,518.0,8.05,8.31,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17461,11585.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,519.0,6.86,7.47,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14700,21098.4,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,520.0,5.86,6.67,0.05,0.06,0.948,-0.039,0.014,6527,2256,0.024,19532,55586,56014.600000000006,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,521.0,4.99,5.26,0.08,0.09,0.933,-0.06,0.03,2319,2249,0.036,4278,36571,22357.8,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,522.0,4.17,4.34,0.13,0.14,0.904,-0.093,0.05,1893,9408,0.053,5033,61997,36139.9,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,522.5,3.75,3.83,0.17,0.18,0.88,-0.117,0.062,850,3085,0.065,1696,25267,16294.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,523.0,3.29,3.37,0.22,0.23,0.852,-0.147,0.076,4003,19692,0.078,6559,60405,81583.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,524.0,2.47,2.51,0.36,0.37,0.772,-0.228,0.106,2871,46296,0.107,3741,91242,70461.29999999999,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,525.0,1.71,1.74,0.6,0.61,0.657,-0.343,0.135,4627,90802,0.135,5959,101968,142911.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,526.0,1.09,1.11,0.98,0.99,0.516,-0.484,0.151,3731,100097,0.151,3695,56220,112132.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,527.0,0.64,0.65,1.52,1.53,0.363,-0.637,0.146,3902,95295,0.146,5273,41623,133955.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,527.5,0.47,0.48,1.85,1.87,0.294,-0.708,0.134,1932,35722,0.135,2281,18512,56682.30000000001,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,528.0,0.35,0.36,2.21,2.25,0.231,-0.769,0.118,5075,80650,0.118,3765,32226,104312.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,529.0,0.18,0.19,3.04,3.11,0.138,-0.862,0.083,5313,64266,0.083,3388,29752,72218.3,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,530.0,0.1,0.11,3.89,4.1,0.083,-0.917,0.054,14426,87184,0.054,3559,32718,97119.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,531.0,0.06,0.07,4.82,5.05,0.052,-0.948,0.035,6806,68628,0.035,925,24014,27058.500000000004,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,532.0,0.03,0.04,5.85,6.19,0.029,-0.971,0.022,12717,93299,0.022,1605,12023,31508.4,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,532.5,0.03,0.04,5.87,6.7,0.028,-0.972,0.019,2394,32013,0.019,883,1904,6226.3,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,533.0,0.02,0.03,6.8,7.01,0.021,-0.979,0.015,3555,53680,0.015,1003,1699,6836.999999999999,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,534.0,0.01,0.02,7.6,8.0,0.012,-0.988,0.009,4366,67736,0.009,214,368,4122.0,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,535.0,0.01,0.02,8.32,9.32,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,536.0,0.0,0.01,9.2,10.33,0.004,-0.996,0.003,4132,16243,0.003,483,66,1384.5,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,537.0,0.0,0.01,10.18,11.25,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,537.5,0.0,0.01,10.99,11.6,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,538.0,0.0,0.01,11.49,12.08,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,539.0,0.0,0.01,12.21,13.54,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,540.0,0.0,0.01,13.5,14.18,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,541.0,0.0,0.01,14.45,15.29,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,542.0,0.0,0.01,15.18,15.99,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,542.5,0.0,0.01,15.67,17.1,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,543.0,0.0,0.01,16.17,17.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,544.0,0.0,0.01,17.2,18.59,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,545.0,0.0,0.01,18.46,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,546.0,0.0,0.01,19.18,20.54,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1206236.6000000003]
["2025-02-07T13:17:53.000000000",526.13,547.0,0.0,0.01,20.17,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1206236.6000000003]
["2025-02-07T13:18:05.000000000",526.115,506.0,19.48,20.87,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,507.0,18.35,19.83,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,507.5,18.22,19.17,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,508.0,17.35,18.87,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,509.0,16.42,17.87,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,510.0,15.77,16.47,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,511.0,14.74,15.49,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,512.0,13.83,14.51,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,512.5,13.23,14.04,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,513.0,12.77,13.58,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4447,2473.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,514.0,11.87,12.45,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,515.0,10.81,11.47,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,516.0,9.8,10.53,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,517.0,8.83,9.58,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14529,14133.9,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,517.5,8.35,9.12,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2979,3798.000000000001,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,518.0,8.05,8.31,0.03,0.04,0.955,-0.023,0.001,3987,477,0.013,8912,17462,11984.3,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,519.0,6.66,7.45,0.04,0.05,0.954,-0.03,0.008,1267,541,0.018,11299,14700,21351.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,520.0,5.85,6.67,0.05,0.06,0.949,-0.039,0.015,6527,2256,0.024,19532,55636,56667.3,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,521.0,4.98,5.23,0.08,0.09,0.934,-0.06,0.03,2319,2249,0.036,4278,36582,22357.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,522.0,4.17,4.31,0.13,0.14,0.904,-0.093,0.05,1893,9408,0.053,5033,62007,36139.9,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,522.5,3.71,3.79,0.17,0.18,0.881,-0.117,0.062,850,3085,0.064,1696,25267,16124.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,523.0,3.26,3.35,0.22,0.23,0.852,-0.146,0.075,4003,19692,0.077,6559,60405,80526.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,524.0,2.43,2.48,0.37,0.38,0.775,-0.224,0.106,2871,46302,0.106,3741,91248,70087.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,525.0,1.69,1.73,0.61,0.62,0.662,-0.338,0.135,4627,90817,0.136,5959,101968,143506.90000000002,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,526.0,1.08,1.1,0.99,1.01,0.519,-0.481,0.152,3731,100107,0.152,3695,56353,112875.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,527.0,0.63,0.64,1.53,1.55,0.367,-0.633,0.147,3902,95323,0.146,5273,41751,134345.19999999998,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,527.5,0.47,0.48,1.86,1.89,0.297,-0.703,0.135,1932,35741,0.134,2281,18512,56647.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,528.0,0.34,0.35,2.24,2.28,0.235,-0.764,0.119,5075,80650,0.118,3765,32226,104819.5,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,529.0,0.18,0.19,3.05,3.14,0.138,-0.859,0.084,5313,64266,0.081,3388,29752,72072.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,530.0,0.1,0.11,3.92,4.31,0.083,-0.912,0.055,14426,87190,0.05,3559,32720,97138.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,531.0,0.06,0.07,4.82,5.05,0.052,-0.938,0.036,6806,68658,0.027,925,24014,26999.1,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,532.0,0.03,0.04,5.49,6.19,0.029,-0.951,0.022,12717,93300,0.006,1605,12023,28940.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,532.5,0.03,0.04,5.88,6.7,0.028,-0.951,0.019,2394,32013,0.004,883,1904,4901.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,533.0,0.02,0.03,6.63,7.17,0.021,-1.0,0.015,3555,53680,0.0,1003,1699,5332.5,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,534.0,0.01,0.02,7.63,8.16,0.012,-1.0,0.009,4366,67736,0.0,214,368,3929.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,535.0,0.01,0.02,8.33,9.31,0.011,-1.0,0.008,27201,46067,0.0,711,2411,21760.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,536.0,0.0,0.01,9.21,10.32,0.004,-1.0,0.003,4132,16243,0.0,483,66,1239.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,537.0,0.0,0.01,10.18,11.25,0.004,-1.0,0.003,6125,11238,0.0,80,24,1837.5,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,537.5,0.0,0.01,11.01,11.78,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,538.0,0.0,0.01,11.52,12.26,0.004,-1.0,0.003,15496,22118,0.0,2701,2714,4648.8,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,539.0,0.0,0.01,12.22,13.65,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,540.0,0.0,0.01,13.52,14.0,0.003,-1.0,0.002,14026,5565,0.0,62,100,2805.2,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,541.0,0.0,0.01,14.46,15.26,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,542.0,0.0,0.01,15.13,16.17,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,542.5,0.0,0.01,15.63,17.15,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,543.0,0.0,0.01,16.17,17.65,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,544.0,0.0,0.01,17.2,18.65,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,545.0,0.0,0.01,18.51,19.1,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,546.0,0.0,0.01,19.14,20.65,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1200801.6]
["2025-02-07T13:18:05.000000000",526.115,547.0,0.0,0.01,20.14,21.65,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1200801.6]
["2025-02-07T13:18:16.000000000",526.05,506.0,19.48,20.78,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,507.0,18.35,19.78,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,507.5,18.23,19.16,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,508.0,17.37,18.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,668,548.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,509.0,16.43,17.77,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,510.0,15.78,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3426,4150.8,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,511.0,14.75,15.46,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,512.0,13.74,14.5,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,512.5,13.24,14.02,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,513.0,12.78,13.56,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4447,2473.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,514.0,11.87,12.42,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,515.0,10.62,11.46,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9217,9643.2,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,516.0,9.6,10.51,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,517.0,8.64,9.57,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14529,14133.9,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,517.5,8.17,9.1,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2980,3798.000000000001,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,518.0,7.88,8.27,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17462,11585.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,519.0,6.68,7.43,0.04,0.05,0.951,-0.03,0.006,1267,541,0.018,11299,14700,21098.4,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,520.0,5.7,6.66,0.05,0.06,0.947,-0.039,0.014,6527,2256,0.024,19532,55641,56014.600000000006,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,521.0,5.06,5.2,0.08,0.09,0.932,-0.06,0.029,2319,2249,0.036,4278,36582,22125.9,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,522.0,4.11,4.26,0.13,0.14,0.903,-0.093,0.05,1893,9408,0.053,5033,62008,36139.9,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,522.5,3.66,3.76,0.17,0.18,0.88,-0.117,0.062,850,3085,0.065,1696,25268,16294.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,523.0,3.2,3.31,0.22,0.24,0.851,-0.147,0.076,4003,19702,0.077,6559,60406,80927.09999999999,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,524.0,2.39,2.44,0.38,0.39,0.772,-0.228,0.106,2871,46302,0.107,3741,91272,70461.29999999999,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,525.0,1.65,1.68,0.63,0.64,0.659,-0.341,0.136,4627,90863,0.136,5959,101984,143969.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,526.0,1.05,1.06,1.02,1.03,0.516,-0.484,0.152,3731,100143,0.152,3695,56369,112875.2,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,527.0,0.6,0.62,1.57,1.59,0.364,-0.636,0.146,3902,95341,0.146,5273,41797,133955.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,527.5,0.44,0.46,1.9,1.95,0.294,-0.707,0.134,1932,35741,0.135,2281,18517,56682.30000000001,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,528.0,0.32,0.34,2.28,2.31,0.231,-0.769,0.118,5075,80659,0.118,3765,32230,104312.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,529.0,0.17,0.18,3.12,3.2,0.138,-0.862,0.083,5313,64283,0.083,3388,29752,72218.3,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,530.0,0.1,0.11,3.95,4.42,0.083,-0.917,0.054,14426,87190,0.054,3559,32720,97119.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,531.0,0.06,0.07,4.82,5.1,0.052,-0.948,0.036,6806,68658,0.036,925,24014,27831.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,532.0,0.03,0.04,5.71,6.35,0.029,-0.971,0.022,12717,93320,0.022,1605,12025,31508.4,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,532.5,0.03,0.04,5.89,6.84,0.028,-0.972,0.019,2394,32014,0.019,883,1904,6226.3,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,533.0,0.02,0.03,6.69,7.17,0.021,-0.979,0.015,3555,53680,0.015,1003,1699,6836.999999999999,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,534.0,0.01,0.02,7.68,8.16,0.012,-0.988,0.009,4366,67736,0.009,214,368,4122.0,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,535.0,0.01,0.02,8.35,9.28,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,536.0,0.0,0.01,9.23,10.3,0.004,-0.996,0.003,4132,16243,0.003,483,66,1384.5,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,537.0,0.0,0.01,10.23,11.24,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,537.5,0.0,0.01,11.01,11.77,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,538.0,0.0,0.01,11.53,12.25,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,539.0,0.0,0.01,12.25,13.63,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,540.0,0.0,0.01,13.52,14.0,0.003,-0.997,0.002,14026,5565,0.002,62,100,2817.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,541.0,0.0,0.01,14.47,15.24,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,542.0,0.0,0.01,15.23,16.17,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,542.5,0.0,0.01,15.74,17.14,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,543.0,0.0,0.01,16.23,17.62,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,544.0,0.0,0.01,17.23,18.64,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,545.0,0.0,0.01,18.53,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,546.0,0.0,0.01,19.23,20.64,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1207923.1000000003]
["2025-02-07T13:18:16.000000000",526.05,547.0,0.0,0.01,20.23,21.65,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1207923.1000000003]
["2025-02-07T13:18:27.000000000",526.08,506.0,19.48,20.78,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,507.0,18.36,19.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,507.5,18.05,19.16,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,508.0,17.31,18.83,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,670,659.2,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,509.0,16.42,17.82,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,510.0,15.58,16.46,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3426,4551.000000000001,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,511.0,14.75,15.46,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,512.0,13.73,14.47,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,512.5,13.25,13.99,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,513.0,12.59,13.55,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4447,2741.2,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,514.0,11.87,12.4,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5221,2797.0,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,515.0,10.63,11.44,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9218,11482.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,516.0,9.61,10.5,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,517.0,8.66,9.55,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14529,15592.500000000002,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,517.5,8.18,9.08,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2980,4394.400000000001,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,518.0,7.88,8.25,0.03,0.04,0.977,-0.023,0.013,3987,477,0.013,8912,17462,16768.699999999997,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,519.0,6.68,7.43,0.04,0.05,0.969,-0.031,0.018,1267,541,0.018,11299,14700,22618.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,520.0,6.1,6.65,0.05,0.06,0.961,-0.039,0.025,6527,2257,0.025,19532,55652,65147.5,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,521.0,5.06,5.22,0.08,0.09,0.94,-0.06,0.037,2319,2249,0.037,4278,36582,24408.9,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,522.0,4.1,4.26,0.13,0.14,0.906,-0.094,0.054,1893,9408,0.054,5033,62035,37400.4,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,522.5,3.71,3.79,0.17,0.18,0.882,-0.118,0.066,850,3085,0.066,1696,25272,16803.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,523.0,3.26,3.34,0.22,0.23,0.852,-0.148,0.079,4003,19702,0.079,6559,60441,83439.80000000002,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,524.0,2.41,2.47,0.37,0.38,0.769,-0.231,0.109,2871,46307,0.109,3741,91416,72070.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,525.0,1.67,1.7,0.61,0.63,0.653,-0.347,0.139,4627,91758,0.139,5959,102018,147145.40000000002,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,526.0,1.07,1.08,1.0,1.01,0.507,-0.493,0.155,3731,100165,0.155,3695,56474,115103.0,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,527.0,0.62,0.63,1.54,1.57,0.356,-0.644,0.144,3902,95371,0.144,5273,41810,132119.99999999997,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,527.5,0.46,0.47,1.87,1.91,0.288,-0.713,0.131,1932,35742,0.131,2281,18517,55190.3,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,528.0,0.33,0.34,2.24,2.3,0.225,-0.775,0.116,5075,80665,0.116,3765,32235,102544.0,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,529.0,0.18,0.19,3.07,3.15,0.136,-0.863,0.081,5313,64283,0.08,3388,29752,70139.3,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,530.0,0.1,0.11,3.96,4.14,0.082,-0.915,0.053,14426,87192,0.049,3559,32720,93896.9,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,531.0,0.06,0.07,4.83,5.12,0.052,-0.941,0.035,6806,68659,0.027,925,24014,26318.500000000007,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,532.0,0.03,0.04,5.88,6.32,0.029,-0.955,0.021,12717,93331,0.007,1605,12025,27829.200000000004,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,532.5,0.03,0.04,5.92,6.83,0.027,-0.955,0.019,2394,32014,0.005,883,1904,4990.099999999999,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,533.0,0.02,0.03,6.86,7.17,0.02,-1.0,0.015,3555,53680,0.0,1003,1699,5332.5,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,534.0,0.01,0.02,7.85,8.16,0.012,-1.0,0.009,4366,67736,0.0,214,368,3929.4,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,535.0,0.01,0.02,8.36,9.26,0.011,-1.0,0.008,27201,46067,0.0,711,2411,21760.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,536.0,0.0,0.01,9.24,10.5,0.004,-1.0,0.003,4132,16243,0.0,483,66,1239.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,537.0,0.0,0.01,10.2,11.24,0.004,-1.0,0.003,6125,11238,0.0,80,24,1837.5,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,537.5,0.0,0.01,11.02,11.76,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,538.0,0.0,0.01,11.57,12.24,0.004,-1.0,0.003,15496,22118,0.0,2701,2714,4648.8,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,539.0,0.0,0.01,12.27,13.69,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,540.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,14026,5565,0.0,62,101,2805.2,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,541.0,0.0,0.01,14.48,15.25,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,542.0,0.0,0.01,15.23,16.17,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,542.5,0.0,0.01,15.74,17.12,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,543.0,0.0,0.01,16.23,17.62,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,544.0,0.0,0.01,17.23,18.64,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,545.0,0.0,0.01,18.54,19.1,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,546.0,0.0,0.01,19.23,20.64,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224541.3]
["2025-02-07T13:18:27.000000000",526.08,547.0,0.0,0.01,20.23,21.69,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,506.0,19.37,20.89,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,507.0,18.37,19.83,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,504,404.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,507.5,18.06,19.15,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,508.0,17.37,18.89,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,670,659.2,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,509.0,16.42,17.89,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2259,1879.2000000000005,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,510.0,15.59,16.63,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3427,4551.000000000001,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,511.0,14.77,15.47,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,512.0,13.74,14.47,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2002,2530.4,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,512.5,13.25,13.99,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,513.0,12.59,13.54,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4447,2741.2,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,514.0,11.88,12.42,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5221,2797.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,515.0,10.63,11.63,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9218,11482.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,516.0,9.61,10.5,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7083,11320.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,517.0,8.66,9.57,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14529,15592.500000000002,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,517.5,8.18,9.08,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2981,4394.400000000001,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,518.0,7.91,8.25,0.03,0.04,0.977,-0.023,0.013,3987,477,0.013,8912,17464,16768.699999999997,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,519.0,6.69,7.42,0.04,0.05,0.969,-0.031,0.018,1267,541,0.018,11299,14700,22618.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,520.0,6.1,6.66,0.05,0.06,0.961,-0.039,0.025,6527,2257,0.025,19532,55655,65147.5,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,521.0,5.16,5.3,0.08,0.09,0.94,-0.06,0.037,2319,2249,0.037,4278,36585,24408.9,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,522.0,4.1,4.34,0.13,0.14,0.906,-0.094,0.054,1893,9408,0.054,5033,62057,37400.4,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,522.5,3.76,3.84,0.16,0.17,0.882,-0.118,0.066,850,3085,0.066,1696,25272,16803.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,523.0,3.3,3.38,0.21,0.22,0.852,-0.148,0.079,4003,19702,0.079,6559,60463,83439.80000000002,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,524.0,2.47,2.52,0.36,0.37,0.769,-0.231,0.109,2871,46312,0.109,3741,91438,72070.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,525.0,1.71,1.75,0.59,0.61,0.653,-0.347,0.139,4627,91806,0.139,5959,102063,147145.40000000002,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,526.0,1.1,1.11,0.97,0.98,0.507,-0.493,0.155,3731,100173,0.155,3695,56512,115103.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,527.0,0.64,0.65,1.5,1.53,0.356,-0.644,0.144,3902,95389,0.144,5273,41810,132119.99999999997,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,527.5,0.47,0.48,1.83,1.87,0.288,-0.713,0.131,1932,35742,0.131,2281,18517,55190.3,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,528.0,0.34,0.35,2.2,2.25,0.225,-0.775,0.116,5075,80667,0.116,3765,32235,102544.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,529.0,0.18,0.19,3.02,3.1,0.136,-0.863,0.081,5313,64287,0.08,3388,29752,70139.3,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,530.0,0.1,0.11,3.87,4.09,0.082,-0.915,0.053,14426,87194,0.049,3559,32724,93896.9,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,531.0,0.06,0.07,4.83,5.12,0.052,-0.941,0.035,6806,68674,0.027,925,24014,26318.500000000007,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,532.0,0.03,0.04,5.8,6.31,0.029,-0.955,0.021,12717,93331,0.007,1605,12025,27829.200000000004,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,532.5,0.03,0.04,5.93,6.8,0.027,-0.955,0.019,2394,32014,0.005,883,1904,4990.099999999999,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,533.0,0.02,0.03,6.78,7.16,0.02,-1.0,0.015,3555,53680,0.0,1003,1699,5332.5,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,534.0,0.01,0.02,7.76,8.15,0.012,-1.0,0.009,4366,67739,0.0,214,368,3929.4,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,535.0,0.01,0.02,8.38,9.24,0.011,-1.0,0.008,27201,46067,0.0,711,2411,21760.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,536.0,0.0,0.01,9.26,10.63,0.004,-1.0,0.003,4132,16243,0.0,483,66,1239.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,537.0,0.0,0.01,10.21,11.22,0.004,-1.0,0.003,6125,11238,0.0,80,24,1837.5,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,537.5,0.0,0.01,11.03,11.74,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,538.0,0.0,0.01,11.57,12.23,0.004,-1.0,0.003,15496,22118,0.0,2701,2714,4648.8,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,539.0,0.0,0.01,12.27,13.63,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,540.0,0.0,0.01,13.52,14.09,0.003,-1.0,0.002,14026,5565,0.0,62,101,2805.2,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,541.0,0.0,0.01,14.51,15.24,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,542.0,0.0,0.01,15.25,16.15,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,542.5,0.0,0.01,15.61,17.12,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,543.0,0.0,0.01,16.18,17.62,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,544.0,0.0,0.01,17.23,18.63,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,545.0,0.0,0.01,18.57,19.1,0.003,-1.0,0.001,13994,2972,0.0,8,16,1399.4,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,546.0,0.0,0.01,19.23,20.63,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224541.3]
["2025-02-07T13:18:38.000000000",526.135,547.0,0.0,0.01,20.19,21.63,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1224541.3]
["2025-02-07T13:18:50.000000000",526.13,506.0,19.37,20.83,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,507.0,18.37,19.83,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,507.5,18.09,19.15,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,508.0,17.37,18.83,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,509.0,16.42,17.84,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,510.0,15.61,16.45,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,511.0,14.78,15.45,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,512.0,13.76,14.44,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,512.5,13.27,13.97,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,513.0,12.6,13.54,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,514.0,11.88,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,515.0,10.64,11.62,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,516.0,9.64,10.46,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,517.0,8.68,9.33,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14529,14133.9,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,517.5,8.18,9.07,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2981,3798.000000000001,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,518.0,7.91,8.25,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17464,11585.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,519.0,6.7,7.42,0.04,0.05,0.953,-0.03,0.007,1267,541,0.018,11299,14700,21225.1,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,520.0,6.1,6.35,0.05,0.06,0.949,-0.039,0.015,6527,2257,0.024,19532,55655,56667.3,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,521.0,5.14,5.28,0.08,0.09,0.934,-0.06,0.03,2319,2249,0.036,4278,36585,22357.8,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,522.0,4.1,4.31,0.13,0.14,0.905,-0.093,0.05,1893,9408,0.053,5033,62057,36139.9,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,522.5,3.75,3.82,0.16,0.17,0.881,-0.117,0.062,850,3085,0.064,1696,25272,16124.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,523.0,3.3,3.38,0.21,0.22,0.853,-0.147,0.076,4003,19702,0.077,6559,60463,80927.09999999999,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,524.0,2.46,2.5,0.36,0.37,0.775,-0.225,0.106,2871,46365,0.107,3741,91442,70461.29999999999,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,525.0,1.71,1.74,0.6,0.61,0.66,-0.34,0.135,4627,91848,0.135,5959,102065,142911.0,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,526.0,1.09,1.11,0.97,0.99,0.518,-0.482,0.151,3731,100203,0.151,3695,56514,112132.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,527.0,0.63,0.65,1.51,1.53,0.363,-0.636,0.149,3902,95390,0.148,5273,41812,136180.2,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,527.5,0.47,0.48,1.83,1.87,0.293,-0.707,0.136,1932,35742,0.136,2281,18519,57296.80000000001,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,528.0,0.34,0.35,2.2,2.26,0.229,-0.768,0.12,5075,80667,0.119,3765,32235,105703.5,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,529.0,0.18,0.19,3.03,3.11,0.138,-0.862,0.084,5313,64312,0.084,3388,29752,73088.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,530.0,0.1,0.11,3.91,4.1,0.083,-0.917,0.055,14426,87195,0.055,3559,32724,98917.5,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,531.0,0.06,0.07,4.84,5.12,0.052,-0.948,0.036,6806,68674,0.036,925,24014,27831.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,532.0,0.03,0.04,5.82,6.3,0.029,-0.971,0.022,12717,93331,0.022,1605,12025,31508.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,532.5,0.03,0.04,5.93,6.8,0.028,-0.972,0.019,2394,32014,0.019,883,1904,6226.3,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,533.0,0.02,0.03,6.8,7.16,0.021,-0.979,0.015,3555,53681,0.015,1003,1699,6836.999999999999,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,534.0,0.01,0.02,7.79,8.15,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,535.0,0.01,0.02,8.38,9.23,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,536.0,0.0,0.01,9.27,10.63,0.004,-0.996,0.003,4132,16263,0.003,483,66,1384.5,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,537.0,0.0,0.01,10.23,11.19,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,537.5,0.0,0.01,11.04,11.72,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,538.0,0.0,0.01,11.58,12.22,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,539.0,0.0,0.01,12.31,13.61,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,540.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,14026,5565,0.002,62,101,2817.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,541.0,0.0,0.01,14.52,15.22,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,542.0,0.0,0.01,15.25,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,542.5,0.0,0.01,15.67,17.12,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,543.0,0.0,0.01,16.18,17.62,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,544.0,0.0,0.01,17.23,18.63,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,545.0,0.0,0.01,18.58,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,546.0,0.0,0.01,19.24,20.63,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213863.4000000004]
["2025-02-07T13:18:50.000000000",526.13,547.0,0.0,0.01,20.19,21.63,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1213863.4000000004]
["2025-02-07T13:19:02.000000000",526.115,506.0,19.44,20.8,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,507.0,18.41,19.83,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,507.5,18.11,19.15,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,508.0,17.42,18.83,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,509.0,16.42,17.84,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,510.0,15.63,16.43,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,511.0,14.79,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,512.0,13.77,14.44,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,512.5,13.27,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,513.0,12.61,13.52,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,514.0,11.89,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5221,2225.5,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,515.0,10.64,11.62,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,516.0,9.65,10.46,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,517.0,8.68,9.33,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14534,14133.9,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,517.5,8.19,9.06,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,518.0,7.91,8.25,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17464,11585.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,519.0,6.71,7.42,0.04,0.05,0.953,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,520.0,6.1,6.35,0.05,0.06,0.949,-0.039,0.014,6527,2257,0.024,19532,55655,56014.600000000006,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,521.0,5.13,5.3,0.08,0.09,0.934,-0.06,0.03,2319,2266,0.036,4278,36586,22357.8,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,522.0,4.1,4.32,0.13,0.14,0.905,-0.092,0.049,1893,9408,0.053,5033,62057,35950.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,522.5,3.72,3.81,0.17,0.18,0.882,-0.117,0.062,850,3085,0.064,1696,25272,16124.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,523.0,3.27,3.35,0.21,0.22,0.856,-0.142,0.075,4003,19702,0.076,6559,60472,79870.9,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,524.0,2.45,2.49,0.36,0.37,0.776,-0.224,0.105,2871,46367,0.106,3741,91559,69800.09999999999,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,525.0,1.7,1.73,0.6,0.62,0.663,-0.337,0.135,4627,91874,0.135,5959,102090,142911.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,526.0,1.08,1.1,0.98,0.99,0.521,-0.479,0.151,3731,100214,0.151,3695,56528,112132.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,527.0,0.63,0.64,1.52,1.54,0.367,-0.633,0.149,3902,95427,0.149,5273,41824,136707.5,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,527.5,0.47,0.48,1.85,1.89,0.297,-0.703,0.136,1932,35742,0.136,2281,18520,57296.80000000001,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,528.0,0.34,0.35,2.22,2.26,0.233,-0.767,0.12,5075,80669,0.12,3765,32235,106080.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,529.0,0.18,0.19,3.05,3.13,0.139,-0.861,0.084,5313,64332,0.084,3388,29752,73088.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,530.0,0.1,0.11,3.9,4.12,0.083,-0.917,0.055,14426,87198,0.055,3559,32724,98917.5,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,531.0,0.06,0.07,4.84,5.11,0.052,-0.948,0.036,6806,68674,0.036,925,24014,27831.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,532.0,0.03,0.04,5.82,6.27,0.029,-0.971,0.022,12717,93448,0.022,1605,12025,31508.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,532.5,0.03,0.04,5.93,6.8,0.028,-0.972,0.019,2394,32014,0.019,883,1904,6226.3,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,533.0,0.02,0.03,6.8,7.16,0.021,-0.979,0.015,3555,53681,0.015,1003,1699,6836.999999999999,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,534.0,0.01,0.02,7.78,8.15,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,535.0,0.01,0.02,8.39,9.23,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,536.0,0.0,0.01,9.28,10.59,0.004,-0.996,0.003,4132,16263,0.003,483,409,1384.5,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,537.0,0.0,0.01,10.26,11.19,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,537.5,0.0,0.01,11.05,11.71,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,538.0,0.0,0.01,11.59,12.19,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,539.0,0.0,0.01,12.31,13.59,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,540.0,0.0,0.01,13.52,14.09,0.003,-0.997,0.002,14026,5565,0.002,62,101,2817.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,541.0,0.0,0.01,14.52,15.21,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,542.0,0.0,0.01,15.27,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,542.5,0.0,0.01,15.68,17.09,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,543.0,0.0,0.01,16.2,17.58,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,544.0,0.0,0.01,17.23,18.59,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,545.0,0.0,0.01,18.58,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,546.0,0.0,0.01,19.24,20.59,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212081.1000000003]
["2025-02-07T13:19:02.000000000",526.115,547.0,0.0,0.01,20.2,21.58,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1212081.1000000003]
["2025-02-07T13:19:13.000000000",526.235,506.0,19.42,20.95,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,507.0,18.43,19.89,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,507.5,18.12,19.14,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,508.0,17.44,18.95,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,509.0,16.43,17.83,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,510.0,15.63,16.61,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,511.0,14.8,15.45,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,512.0,13.78,14.63,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,512.5,13.27,14.15,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,513.0,12.61,13.5,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,514.0,11.86,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5221,1780.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,515.0,10.64,11.62,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,516.0,9.66,10.64,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7083,10324.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,517.0,8.69,9.53,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14534,14133.9,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,517.5,8.21,9.03,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,518.0,7.93,8.43,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17466,11585.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,519.0,6.73,7.44,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,520.0,6.1,6.85,0.05,0.06,0.948,-0.039,0.014,6527,2258,0.024,19532,55659,56014.600000000006,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,521.0,5.19,5.49,0.08,0.09,0.934,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,522.0,4.1,4.39,0.12,0.13,0.909,-0.087,0.047,1893,9408,0.051,5033,62111,34565.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,522.5,3.84,3.92,0.15,0.16,0.89,-0.107,0.058,850,3085,0.061,1696,25273,15275.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,523.0,3.39,3.47,0.2,0.21,0.862,-0.136,0.072,4003,19702,0.074,6559,60492,77358.19999999998,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,524.0,2.54,2.59,0.33,0.34,0.785,-0.214,0.102,2871,46400,0.103,3741,91633,67816.5,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,525.0,1.78,1.81,0.56,0.57,0.676,-0.324,0.133,4627,91890,0.133,5959,102093,140793.80000000002,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,526.0,1.15,1.16,0.93,0.94,0.535,-0.465,0.152,3731,100265,0.152,3695,56534,112875.2,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,527.0,0.68,0.69,1.44,1.46,0.381,-0.618,0.15,3902,95474,0.15,5273,41824,137625.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,527.5,0.5,0.51,1.76,1.79,0.308,-0.69,0.14,1932,35743,0.138,2281,18621,58525.8,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,528.0,0.36,0.37,2.12,2.17,0.244,-0.756,0.123,5075,80669,0.123,3765,32235,108732.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,529.0,0.19,0.2,2.92,3.01,0.146,-0.854,0.087,5313,64335,0.087,3388,29752,75698.7,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,530.0,0.1,0.11,3.77,4.0,0.084,-0.916,0.057,14426,87198,0.057,3559,32724,102514.5,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,531.0,0.06,0.07,4.64,5.11,0.053,-0.947,0.037,6806,68686,0.037,925,24014,28604.7,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,532.0,0.03,0.04,5.61,6.27,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,532.5,0.03,0.04,5.93,6.8,0.028,-0.972,0.02,2394,32014,0.02,883,1904,6554.000000000001,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,533.0,0.02,0.03,6.59,7.1,0.021,-0.979,0.015,3555,53681,0.015,1003,1699,6836.999999999999,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,534.0,0.01,0.02,7.46,8.09,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,535.0,0.01,0.02,8.41,9.21,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,536.0,0.0,0.01,9.29,10.51,0.004,-0.996,0.003,4132,16263,0.003,483,409,1384.5,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,537.0,0.0,0.01,10.06,11.22,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,537.5,0.0,0.01,10.86,11.7,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,538.0,0.0,0.01,11.59,12.19,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,539.0,0.0,0.01,12.32,13.57,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,540.0,0.0,0.01,13.52,14.08,0.003,-0.997,0.002,14026,5565,0.002,62,101,2817.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,541.0,0.0,0.01,14.33,15.21,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,542.0,0.0,0.01,15.08,16.25,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,542.5,0.0,0.01,15.68,17.07,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,543.0,0.0,0.01,16.19,17.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,544.0,0.0,0.01,17.06,18.56,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,545.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,546.0,0.0,0.01,19.23,20.56,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214345.0]
["2025-02-07T13:19:13.000000000",526.235,547.0,0.0,0.01,20.06,21.57,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,506.0,19.47,20.89,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,507.0,18.49,19.88,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,507.5,18.13,19.13,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,508.0,17.48,18.89,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,509.0,16.49,17.82,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,510.0,15.64,16.54,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,511.0,14.83,15.45,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,512.0,13.8,14.61,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,512.5,13.28,14.14,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,513.0,12.62,13.49,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,514.0,11.86,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5222,1780.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,515.0,10.65,11.61,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,516.0,9.67,10.6,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,517.0,8.7,9.51,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,517.5,8.24,9.24,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,518.0,7.94,8.37,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17557,11585.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,519.0,6.75,7.44,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,520.0,6.1,6.84,0.05,0.06,0.948,-0.039,0.014,6527,2258,0.024,19532,55670,56014.600000000006,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,521.0,5.13,5.36,0.08,0.09,0.934,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,522.0,4.1,4.36,0.12,0.13,0.909,-0.087,0.047,1893,9408,0.051,5033,62113,34565.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,522.5,3.76,3.87,0.16,0.17,0.89,-0.107,0.058,850,3085,0.061,1696,25275,15275.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,523.0,3.31,3.41,0.2,0.21,0.862,-0.136,0.072,4003,19703,0.074,6559,60598,77358.19999999998,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,524.0,2.48,2.54,0.35,0.36,0.785,-0.214,0.102,2871,46400,0.103,3741,91660,67816.5,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,525.0,1.73,1.77,0.59,0.6,0.676,-0.324,0.133,4627,91891,0.133,5959,102430,140793.80000000002,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,526.0,1.12,1.13,0.95,0.97,0.535,-0.465,0.152,3731,100585,0.152,3695,56591,112875.2,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,527.0,0.65,0.66,1.47,1.51,0.381,-0.618,0.15,3902,95500,0.15,5273,41826,137625.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,527.5,0.48,0.49,1.8,1.84,0.308,-0.69,0.14,1932,35746,0.138,2281,18621,58525.8,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,528.0,0.35,0.36,2.17,2.23,0.244,-0.756,0.123,5075,80669,0.123,3765,32240,108732.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,529.0,0.19,0.2,2.99,3.09,0.146,-0.854,0.087,5313,64336,0.087,3388,29752,75698.7,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,530.0,0.1,0.11,3.87,4.08,0.084,-0.916,0.057,14426,87216,0.057,3559,32724,102514.5,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,531.0,0.06,0.07,4.79,5.06,0.053,-0.947,0.037,6806,68686,0.037,925,24014,28604.7,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,532.0,0.03,0.04,5.61,6.25,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,532.5,0.03,0.04,5.94,6.79,0.028,-0.972,0.02,2394,32014,0.02,883,1904,6554.000000000001,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,533.0,0.02,0.03,6.59,7.09,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,534.0,0.01,0.02,7.46,8.07,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,535.0,0.01,0.02,8.41,9.19,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,536.0,0.0,0.01,9.32,10.47,0.004,-0.996,0.003,4132,16303,0.003,483,409,1384.5,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,537.0,0.0,0.01,10.12,11.21,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,537.5,0.0,0.01,10.85,11.7,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,538.0,0.0,0.01,11.59,12.19,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,539.0,0.0,0.01,12.33,13.51,0.004,-0.996,0.002,3568,7801,0.002,4,3,714.4,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,540.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,541.0,0.0,0.01,14.34,15.2,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,542.0,0.0,0.01,15.13,16.22,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,542.5,0.0,0.01,15.68,17.01,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,543.0,0.0,0.01,16.19,17.49,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,544.0,0.0,0.01,17.12,18.52,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,545.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,546.0,0.0,0.01,19.23,20.52,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214345.0]
["2025-02-07T13:19:24.000000000",526.17,547.0,0.0,0.01,20.13,21.52,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1214345.0]
["2025-02-07T13:19:35.000000000",526.22,506.0,19.47,20.98,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,507.0,18.47,19.87,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,504,342.2,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,507.5,18.13,19.13,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,508.0,17.47,18.99,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,509.0,16.5,17.81,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,510.0,15.66,16.53,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,511.0,14.84,15.63,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,512.0,13.82,14.59,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,512.5,13.31,14.1,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,513.0,12.63,13.51,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,514.0,11.86,12.6,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5222,2225.5,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,515.0,10.69,11.56,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,516.0,9.68,10.62,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,517.0,8.74,9.69,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,517.5,8.28,9.21,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,518.0,7.96,8.37,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17557,11585.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,519.0,6.76,7.59,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,520.0,6.1,6.85,0.05,0.06,0.948,-0.039,0.014,6527,2258,0.024,19532,55671,56014.600000000006,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,521.0,5.2,5.4,0.08,0.09,0.933,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,522.0,4.1,4.38,0.12,0.13,0.909,-0.087,0.047,1893,9408,0.051,5033,62113,34565.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,522.5,3.82,3.91,0.15,0.16,0.89,-0.107,0.059,850,3085,0.062,1696,25275,15530.2,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,523.0,3.37,3.45,0.2,0.21,0.861,-0.137,0.073,4003,19703,0.075,6559,60598,78414.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,524.0,2.53,2.58,0.34,0.35,0.784,-0.215,0.104,2871,46400,0.104,3741,91661,68764.79999999999,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,525.0,1.77,1.8,0.57,0.58,0.673,-0.327,0.134,4627,91912,0.134,5959,102431,141852.40000000002,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,526.0,1.14,1.16,0.93,0.94,0.531,-0.469,0.152,3731,100628,0.152,3695,56603,112875.2,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,527.0,0.67,0.68,1.45,1.48,0.377,-0.622,0.149,3902,95523,0.149,5273,41836,136707.5,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,527.5,0.5,0.51,1.77,1.81,0.305,-0.695,0.138,1932,35766,0.138,2281,18621,58139.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,528.0,0.36,0.37,2.13,2.19,0.242,-0.758,0.122,5075,80671,0.122,3765,32240,107848.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,529.0,0.19,0.2,2.95,3.03,0.145,-0.855,0.086,5313,64348,0.086,3388,29752,74828.59999999999,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,530.0,0.1,0.11,3.82,4.02,0.084,-0.916,0.056,14426,87217,0.056,3559,32724,100716.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,531.0,0.06,0.07,4.79,5.06,0.053,-0.947,0.036,6806,68687,0.036,925,24014,27831.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,532.0,0.03,0.04,5.61,6.25,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,532.5,0.03,0.04,5.94,6.78,0.028,-0.972,0.02,2394,32014,0.02,883,1904,6554.000000000001,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,533.0,0.02,0.03,6.59,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,534.0,0.01,0.02,7.48,8.07,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,535.0,0.01,0.02,8.43,9.18,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,536.0,0.0,0.01,9.34,10.45,0.004,-0.996,0.003,4132,16303,0.003,483,409,1384.5,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,537.0,0.0,0.01,10.13,11.19,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,537.5,0.0,0.01,10.89,11.66,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,538.0,0.0,0.01,11.59,12.15,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,539.0,0.0,0.01,12.35,13.49,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,540.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,541.0,0.0,0.01,14.36,15.16,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,542.0,0.0,0.01,15.13,16.18,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,542.5,0.0,0.01,15.51,17.0,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,543.0,0.0,0.01,16.19,17.49,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,544.0,0.0,0.01,17.12,18.52,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,545.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,546.0,0.0,0.01,19.14,20.52,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212478.2000000004]
["2025-02-07T13:19:35.000000000",526.22,547.0,0.0,0.01,20.03,21.52,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1212478.2000000004]
["2025-02-07T13:19:47.000000000",526.19,506.0,19.47,20.94,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,507.0,18.47,19.87,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,507.5,18.14,19.12,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,508.0,17.48,18.94,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,509.0,16.5,17.8,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,510.0,15.67,16.52,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3427,4150.8,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,511.0,14.85,15.62,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,512.0,13.83,14.57,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2002,2186.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,512.5,13.32,14.09,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,513.0,12.65,13.49,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,514.0,11.89,12.57,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5223,2225.5,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,515.0,10.7,11.55,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,516.0,9.68,10.61,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,517.0,8.77,9.67,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,517.5,8.32,9.19,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,518.0,7.96,8.37,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17558,11585.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,519.0,6.77,7.57,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,520.0,6.1,6.82,0.05,0.06,0.948,-0.039,0.014,6527,2258,0.024,19532,55672,56014.600000000006,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,521.0,5.2,5.36,0.08,0.09,0.933,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,522.0,4.1,4.38,0.12,0.13,0.909,-0.087,0.047,1893,9408,0.051,5033,62114,34565.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,522.5,3.79,3.88,0.16,0.17,0.89,-0.107,0.059,850,3085,0.062,1696,25276,15530.2,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,523.0,3.34,3.42,0.2,0.21,0.861,-0.137,0.073,4003,19703,0.075,6559,60602,78414.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,524.0,2.5,2.55,0.34,0.35,0.784,-0.215,0.104,2871,46401,0.104,3741,91666,68764.79999999999,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,525.0,1.75,1.78,0.58,0.59,0.672,-0.328,0.133,4627,91931,0.133,5959,102441,140793.80000000002,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,526.0,1.12,1.14,0.95,0.96,0.531,-0.469,0.152,3731,100881,0.152,3695,56608,112875.2,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,527.0,0.66,0.67,1.47,1.5,0.377,-0.623,0.149,3902,95534,0.149,5273,41836,136707.5,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,527.5,0.49,0.5,1.8,1.84,0.305,-0.695,0.138,1932,35787,0.138,2281,18621,58139.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,528.0,0.36,0.37,2.16,2.22,0.242,-0.758,0.122,5075,80733,0.122,3765,32265,107848.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,529.0,0.19,0.2,2.98,3.06,0.145,-0.855,0.086,5313,64358,0.086,3388,29752,74828.59999999999,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,530.0,0.1,0.11,3.83,4.05,0.084,-0.916,0.056,14426,87221,0.056,3559,32724,100716.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,531.0,0.06,0.07,4.79,5.06,0.053,-0.947,0.036,6806,68687,0.036,925,24014,27831.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,532.0,0.03,0.04,5.61,6.22,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,532.5,0.03,0.04,5.96,6.76,0.028,-0.972,0.02,2394,32014,0.02,883,1904,6554.000000000001,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,533.0,0.02,0.03,6.59,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,534.0,0.01,0.02,7.51,8.07,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,535.0,0.01,0.02,8.46,9.17,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,536.0,0.0,0.01,9.35,10.45,0.004,-0.996,0.003,4132,16304,0.003,483,409,1384.5,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,537.0,0.0,0.01,10.14,11.16,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,537.5,0.0,0.01,10.92,11.64,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,538.0,0.0,0.01,11.59,12.15,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,539.0,0.0,0.01,12.37,13.46,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,540.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,541.0,0.0,0.01,14.37,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,542.0,0.0,0.01,15.14,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,542.5,0.0,0.01,15.57,17.0,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,543.0,0.0,0.01,16.2,17.47,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,544.0,0.0,0.01,17.12,18.49,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,545.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,546.0,0.0,0.01,19.14,20.51,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211419.6000000003]
["2025-02-07T13:19:47.000000000",526.19,547.0,0.0,0.01,20.07,21.51,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1211419.6000000003]
["2025-02-07T13:19:58.000000000",526.175,506.0,19.48,20.92,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,507.0,18.47,19.87,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,507.5,18.14,19.12,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,508.0,17.48,18.94,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,670,548.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,509.0,16.5,17.8,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,510.0,15.68,16.51,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3447,4150.8,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,511.0,14.86,15.61,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,512.0,13.83,14.57,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,512.5,13.32,14.09,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,513.0,12.68,13.48,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,514.0,11.89,12.57,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5223,2225.5,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,515.0,10.71,11.54,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,516.0,9.69,10.57,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,517.0,8.77,9.67,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,517.5,8.32,9.19,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,518.0,7.96,8.37,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17567,11585.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,519.0,7.0,7.56,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,520.0,6.1,6.82,0.05,0.06,0.948,-0.039,0.014,6527,2258,0.024,19532,55674,56014.600000000006,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,521.0,5.19,5.35,0.08,0.09,0.933,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,522.0,4.1,4.37,0.12,0.13,0.909,-0.087,0.047,1893,9408,0.051,5033,62114,34565.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,522.5,3.78,3.87,0.16,0.17,0.89,-0.107,0.059,850,3085,0.062,1696,25276,15530.2,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,523.0,3.33,3.41,0.2,0.21,0.861,-0.137,0.073,4003,19704,0.075,6559,60609,78414.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,524.0,2.48,2.54,0.34,0.35,0.784,-0.215,0.104,2871,46401,0.104,3741,91667,68764.79999999999,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,525.0,1.74,1.77,0.58,0.59,0.672,-0.328,0.133,4627,91941,0.133,5959,102463,140793.80000000002,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,526.0,1.11,1.13,0.95,0.96,0.529,-0.469,0.152,3731,100896,0.152,3695,56620,112875.2,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,527.0,0.65,0.66,1.48,1.5,0.375,-0.623,0.15,3902,95544,0.149,5273,41836,137097.69999999998,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,527.5,0.48,0.49,1.8,1.83,0.302,-0.695,0.138,1932,35787,0.138,2281,18635,58139.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,528.0,0.35,0.36,2.17,2.22,0.238,-0.758,0.122,5075,80738,0.122,3765,32265,107848.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,529.0,0.19,0.2,2.99,3.04,0.144,-0.855,0.086,5313,64358,0.086,3388,29752,74828.59999999999,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,530.0,0.1,0.11,3.84,4.0,0.084,-0.916,0.056,14426,87243,0.056,3559,32724,100716.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,531.0,0.06,0.07,4.79,5.06,0.053,-0.947,0.036,6806,68687,0.036,925,24014,27831.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,532.0,0.03,0.04,5.61,6.2,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,532.5,0.03,0.04,5.96,6.76,0.028,-0.972,0.02,2394,32015,0.02,883,1904,6554.000000000001,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,533.0,0.02,0.03,6.59,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,534.0,0.01,0.02,7.51,8.07,0.012,-0.988,0.009,4366,67739,0.009,214,368,4122.0,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,535.0,0.01,0.02,8.47,9.16,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,536.0,0.0,0.01,9.36,10.42,0.004,-0.996,0.003,4132,16304,0.003,483,409,1384.5,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,537.0,0.0,0.01,10.14,11.16,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,537.5,0.0,0.01,10.94,11.62,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,538.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,539.0,0.0,0.01,12.4,13.44,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,540.0,0.0,0.01,13.52,14.07,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,541.0,0.0,0.01,14.39,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,542.0,0.0,0.01,15.14,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,542.5,0.0,0.01,15.61,16.99,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,543.0,0.0,0.01,16.21,17.46,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,544.0,0.0,0.01,17.12,18.49,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,545.0,0.0,0.01,18.58,19.08,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,546.0,0.0,0.01,19.16,20.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211809.8]
["2025-02-07T13:19:58.000000000",526.175,547.0,0.0,0.01,20.1,21.5,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1211809.8]
["2025-02-07T13:20:09.000000000",526.16,506.0,19.48,20.82,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,507.0,18.42,19.76,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,507.5,18.14,19.12,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,508.0,17.44,18.82,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,509.0,16.43,17.89,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,510.0,15.69,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,511.0,14.66,15.59,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,512.0,13.85,14.55,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,512.5,13.3,14.08,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,513.0,12.68,13.48,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,514.0,11.89,12.57,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5223,2225.5,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,515.0,10.69,11.53,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,516.0,9.68,10.57,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,517.0,8.79,9.65,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,517.5,8.32,9.19,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,518.0,7.96,8.26,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17567,11585.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,519.0,7.0,7.54,0.04,0.05,0.953,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,520.0,5.81,6.81,0.05,0.06,0.949,-0.039,0.014,6527,2262,0.024,19532,55674,56014.600000000006,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,521.0,5.01,5.28,0.08,0.09,0.934,-0.059,0.029,2319,2266,0.035,4278,36586,21698.1,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,522.0,4.1,4.32,0.12,0.13,0.909,-0.087,0.048,1893,9408,0.051,5033,62114,34754.700000000004,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,522.5,3.77,3.86,0.16,0.17,0.886,-0.112,0.06,850,3085,0.062,1696,25286,15615.2,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,523.0,3.32,3.4,0.2,0.21,0.861,-0.138,0.073,4003,19704,0.075,6559,60655,78414.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,524.0,2.47,2.52,0.34,0.35,0.784,-0.216,0.104,2871,46401,0.105,3741,91710,69138.9,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,525.0,1.72,1.75,0.58,0.59,0.671,-0.329,0.134,4627,91969,0.134,5959,102500,141852.40000000002,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,526.0,1.1,1.12,0.95,0.97,0.529,-0.471,0.152,3731,100928,0.152,3695,56640,112875.2,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,527.0,0.64,0.65,1.48,1.51,0.375,-0.625,0.15,3902,95565,0.15,5273,41848,137625.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,527.5,0.48,0.49,1.81,1.85,0.302,-0.698,0.138,1932,35817,0.138,2281,18635,58139.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,528.0,0.35,0.36,2.18,2.23,0.238,-0.762,0.122,5075,80755,0.122,3765,32265,107848.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,529.0,0.18,0.19,3.01,3.08,0.144,-0.856,0.086,5313,64377,0.086,3388,29755,74828.59999999999,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,530.0,0.1,0.11,3.88,4.07,0.084,-0.916,0.056,14426,87743,0.056,3559,32729,100716.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,531.0,0.06,0.07,4.79,5.1,0.053,-0.947,0.036,6806,68692,0.036,925,24014,27831.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,532.0,0.03,0.04,5.64,6.38,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,532.5,0.03,0.04,5.97,6.75,0.028,-0.972,0.02,2394,32016,0.02,883,1904,6554.000000000001,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,533.0,0.02,0.03,6.62,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,534.0,0.01,0.02,7.53,8.07,0.012,-0.988,0.009,4366,67741,0.009,214,368,4122.0,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,535.0,0.01,0.02,8.5,9.15,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,536.0,0.0,0.01,9.37,10.41,0.004,-0.996,0.003,4132,16305,0.003,483,409,1384.5,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,537.0,0.0,0.01,10.24,11.21,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,537.5,0.0,0.01,10.95,11.63,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,538.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,539.0,0.0,0.01,12.4,13.46,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,540.0,0.0,0.01,13.52,14.2,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,541.0,0.0,0.01,14.4,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,542.0,0.0,0.01,15.24,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,542.5,0.0,0.01,15.61,17.12,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,543.0,0.0,0.01,16.16,17.62,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,544.0,0.0,0.01,17.22,18.49,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,545.0,0.0,0.01,18.59,19.27,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,546.0,0.0,0.01,19.23,20.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214044.1000000003]
["2025-02-07T13:20:09.000000000",526.16,547.0,0.0,0.01,20.23,21.62,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1214044.1000000003]
["2025-02-07T13:20:20.000000000",526.15,506.0,19.5,20.81,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,507.0,18.42,19.76,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,507.5,18.16,19.1,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,508.0,17.45,18.8,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,509.0,16.43,17.84,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2259,1827.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,510.0,15.69,16.5,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,511.0,14.67,15.57,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,512.0,13.85,14.53,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,512.5,13.32,14.06,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,513.0,12.69,13.47,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4448,2473.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,514.0,11.89,12.56,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5223,2225.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,515.0,10.71,11.52,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,516.0,9.68,10.57,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,517.0,8.79,9.65,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,517.5,8.34,9.18,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,518.0,7.96,8.26,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17568,11585.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,519.0,6.8,7.54,0.04,0.05,0.953,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,520.0,5.83,6.79,0.05,0.06,0.949,-0.039,0.014,6527,2264,0.024,19532,55675,56014.600000000006,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,521.0,5.01,5.28,0.08,0.09,0.934,-0.06,0.029,2319,2266,0.036,4278,36587,22125.9,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,522.0,4.1,4.31,0.12,0.13,0.909,-0.088,0.048,1893,9408,0.052,5033,62114,35258.00000000001,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,522.5,3.75,3.84,0.16,0.17,0.886,-0.112,0.061,850,3085,0.063,1696,25289,15869.8,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,523.0,3.3,3.38,0.2,0.21,0.861,-0.138,0.074,4003,19704,0.076,6559,60655,79470.59999999999,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,524.0,2.46,2.5,0.35,0.36,0.78,-0.22,0.105,2871,46401,0.106,3741,91720,69800.09999999999,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,525.0,1.71,1.74,0.58,0.59,0.667,-0.333,0.135,4627,91977,0.135,5959,102541,142911.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,526.0,1.1,1.11,0.96,0.97,0.524,-0.476,0.153,3731,100955,0.153,3695,56655,113617.8,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,527.0,0.63,0.65,1.49,1.52,0.37,-0.63,0.149,3902,95566,0.149,5273,41848,136707.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,527.5,0.47,0.48,1.82,1.86,0.298,-0.702,0.137,1932,35827,0.137,2281,18635,57718.100000000006,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,528.0,0.34,0.35,2.18,2.24,0.235,-0.765,0.121,5075,80758,0.121,3765,32265,106964.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,529.0,0.18,0.19,3.02,3.1,0.139,-0.861,0.085,5313,64387,0.085,3388,29755,73958.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,530.0,0.1,0.11,3.91,4.09,0.083,-0.917,0.055,14426,87743,0.055,3559,32729,98917.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,531.0,0.06,0.07,4.79,5.1,0.052,-0.948,0.036,6806,68692,0.036,925,24014,27831.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,532.0,0.03,0.04,5.64,6.35,0.03,-0.97,0.022,12717,93448,0.022,1605,12025,31508.4,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,532.5,0.03,0.04,5.99,6.73,0.028,-0.972,0.019,2394,32016,0.019,883,1904,6226.3,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,533.0,0.02,0.03,6.62,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,534.0,0.01,0.02,7.55,8.07,0.012,-0.988,0.009,4366,67741,0.009,214,368,4122.0,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,535.0,0.01,0.02,8.52,9.3,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,536.0,0.0,0.01,9.4,10.39,0.004,-0.996,0.003,4132,16306,0.003,483,409,1384.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,537.0,0.0,0.01,10.26,11.19,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,537.5,0.0,0.01,10.96,11.63,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,538.0,0.0,0.01,11.59,12.11,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,539.0,0.0,0.01,12.41,13.45,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,540.0,0.0,0.01,13.57,14.18,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,541.0,0.0,0.01,14.41,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,542.0,0.0,0.01,15.24,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,542.5,0.0,0.01,15.66,17.1,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,543.0,0.0,0.01,16.18,17.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,544.0,0.0,0.01,17.23,18.48,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,545.0,0.0,0.01,18.58,19.24,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,546.0,0.0,0.01,19.23,20.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213529.3000000005]
["2025-02-07T13:20:20.000000000",526.15,547.0,0.0,0.01,20.23,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1213529.3000000005]
["2025-02-07T13:20:32.000000000",526.12,506.0,19.5,20.81,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,507.0,18.42,19.75,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,507.5,18.17,19.06,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,508.0,17.46,18.79,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,509.0,16.44,17.82,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,510.0,15.7,16.49,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,511.0,14.7,15.54,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,512.0,13.82,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,512.5,13.14,14.04,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,513.0,12.69,13.47,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,514.0,11.49,12.55,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5223,2225.5,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,515.0,10.73,11.51,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,516.0,9.69,10.55,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,517.0,8.81,9.63,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,517.5,8.33,9.18,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,518.0,7.96,8.26,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17568,11585.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,519.0,6.82,7.52,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,520.0,5.83,6.79,0.05,0.06,0.948,-0.039,0.014,6527,2264,0.024,19532,55687,56014.600000000006,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,521.0,4.89,5.28,0.08,0.09,0.933,-0.06,0.029,2319,2266,0.036,4278,36587,22125.9,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,522.0,4.1,4.32,0.12,0.13,0.908,-0.088,0.048,1893,9408,0.052,5033,62114,35258.00000000001,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,522.5,3.72,3.82,0.16,0.17,0.885,-0.113,0.061,850,3085,0.063,1696,25294,15869.8,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,523.0,3.28,3.36,0.21,0.22,0.86,-0.139,0.074,4003,19704,0.076,6559,60658,79470.59999999999,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,524.0,2.44,2.49,0.35,0.36,0.779,-0.221,0.106,2871,46403,0.106,3741,91720,70087.2,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,525.0,1.7,1.73,0.59,0.6,0.665,-0.335,0.136,4627,91982,0.136,5959,102541,143969.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,526.0,1.08,1.1,0.97,0.99,0.521,-0.479,0.153,3731,100966,0.153,3695,56665,113617.8,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,527.0,0.63,0.64,1.51,1.53,0.367,-0.633,0.149,3902,95600,0.149,5273,41848,136707.5,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,527.5,0.46,0.47,1.83,1.88,0.295,-0.705,0.137,1932,35827,0.137,2281,18636,57718.100000000006,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,528.0,0.34,0.35,2.21,2.26,0.233,-0.767,0.12,5075,80758,0.12,3765,32265,106080.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,529.0,0.18,0.19,3.03,3.12,0.139,-0.861,0.084,5313,64491,0.084,3388,29755,73088.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,530.0,0.1,0.11,3.88,4.11,0.083,-0.917,0.055,14426,87743,0.055,3559,32729,98917.5,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,531.0,0.06,0.07,4.79,5.1,0.052,-0.948,0.036,6806,68692,0.036,925,24014,27831.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,532.0,0.03,0.04,5.62,6.33,0.029,-0.971,0.022,12717,93448,0.022,1605,12025,31508.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,532.5,0.03,0.04,6.02,6.7,0.028,-0.972,0.019,2394,32017,0.019,883,1904,6226.3,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,533.0,0.02,0.03,6.61,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,534.0,0.01,0.02,7.56,8.07,0.012,-0.988,0.009,4366,67741,0.009,214,368,4122.0,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,535.0,0.01,0.02,8.52,9.3,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,536.0,0.0,0.01,9.43,10.39,0.004,-0.996,0.003,4132,16306,0.003,483,409,1384.5,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,537.0,0.0,0.01,10.26,11.38,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,537.5,0.0,0.01,10.98,11.63,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,538.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,539.0,0.0,0.01,12.42,13.44,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,540.0,0.0,0.01,13.58,14.15,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,541.0,0.0,0.01,14.43,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,542.0,0.0,0.01,15.26,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,542.5,0.0,0.01,15.66,17.09,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,543.0,0.0,0.01,16.2,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,544.0,0.0,0.01,17.23,18.47,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,545.0,0.0,0.01,18.39,19.23,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,546.0,0.0,0.01,19.24,20.5,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213120.9000000004]
["2025-02-07T13:20:32.000000000",526.12,547.0,0.0,0.01,20.25,21.58,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,506.0,19.5,20.8,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,507.0,18.42,19.72,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,507.5,18.18,19.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,508.0,17.49,18.75,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,509.0,16.44,17.8,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,510.0,15.71,16.45,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,511.0,14.71,15.52,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,512.0,13.65,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,512.5,13.18,14.03,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,513.0,12.7,13.46,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,514.0,11.5,12.54,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,515.0,10.73,11.51,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,516.0,9.69,10.55,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,517.0,8.61,9.62,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14535,14133.9,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,517.5,8.33,9.15,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,518.0,7.96,8.26,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17570,11585.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,519.0,6.82,7.52,0.04,0.05,0.952,-0.03,0.006,1267,541,0.018,11299,14715,21098.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,520.0,6.1,6.77,0.05,0.06,0.948,-0.039,0.014,6527,2264,0.024,19532,55688,56014.600000000006,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,521.0,4.9,5.28,0.08,0.09,0.933,-0.06,0.029,2319,2266,0.036,4278,36587,22125.9,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,522.0,4.1,4.27,0.13,0.14,0.908,-0.088,0.048,1893,9408,0.052,5033,62114,35258.00000000001,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,522.5,3.67,3.76,0.16,0.17,0.885,-0.113,0.061,850,3085,0.063,1696,25294,15869.8,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,523.0,3.22,3.3,0.22,0.23,0.86,-0.139,0.074,4003,19704,0.076,6559,60668,79470.59999999999,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,524.0,2.39,2.44,0.37,0.38,0.779,-0.221,0.106,2871,46405,0.106,3741,91720,70087.2,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,525.0,1.65,1.68,0.62,0.63,0.665,-0.335,0.136,4627,91992,0.136,5959,102554,143969.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,526.0,1.05,1.06,1.0,1.01,0.521,-0.479,0.153,3731,100986,0.153,3695,56668,113617.8,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,527.0,0.6,0.61,1.55,1.57,0.367,-0.633,0.149,3902,95612,0.149,5273,41848,136707.5,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,527.5,0.44,0.45,1.89,1.92,0.295,-0.705,0.137,1932,35903,0.137,2281,18636,57718.100000000006,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,528.0,0.32,0.33,2.26,2.31,0.233,-0.767,0.12,5075,80782,0.12,3765,32265,106080.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,529.0,0.18,0.19,3.1,3.17,0.139,-0.861,0.084,5313,64491,0.084,3388,29755,73088.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,530.0,0.1,0.11,3.95,4.16,0.083,-0.917,0.055,14426,87743,0.055,3559,32729,98917.5,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,531.0,0.06,0.07,4.79,5.1,0.052,-0.948,0.036,6806,68694,0.036,925,24014,27831.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,532.0,0.03,0.04,5.66,6.32,0.029,-0.971,0.022,12717,93448,0.022,1605,12025,31508.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,532.5,0.03,0.04,6.03,6.69,0.028,-0.972,0.019,2394,32017,0.019,883,1904,6226.3,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,533.0,0.02,0.03,6.64,7.08,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,534.0,0.01,0.02,7.55,8.07,0.012,-0.988,0.009,4366,67741,0.009,214,368,4122.0,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,535.0,0.01,0.02,8.54,9.28,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,536.0,0.0,0.01,9.43,10.38,0.004,-0.996,0.003,4132,16308,0.003,483,409,1384.5,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,537.0,0.0,0.01,10.28,11.37,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,537.5,0.0,0.01,11.01,11.63,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,538.0,0.0,0.01,11.6,12.11,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,539.0,0.0,0.01,12.43,13.42,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,540.0,0.0,0.01,13.6,14.15,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,541.0,0.0,0.01,14.43,15.15,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,542.0,0.0,0.01,15.27,16.15,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,542.5,0.0,0.01,15.68,17.08,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,543.0,0.0,0.01,16.2,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,544.0,0.0,0.01,17.23,18.45,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,545.0,0.0,0.01,18.39,19.2,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,546.0,0.0,0.01,19.24,20.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213120.9000000004]
["2025-02-07T13:20:43.000000000",526.055,547.0,0.0,0.01,20.25,21.56,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1213120.9000000004]
["2025-02-07T13:20:54.000000000",525.945,505.0,20.76,21.42,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,638,1782.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,506.0,19.48,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,507.0,18.36,19.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,507.5,18.13,19.02,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,508.0,17.49,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,509.0,16.45,17.64,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,510.0,15.51,16.45,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,511.0,14.51,15.52,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,512.0,13.46,14.5,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,512.5,13.12,14.0,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,513.0,12.62,13.45,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,514.0,11.52,12.53,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,515.0,10.54,11.49,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,516.0,9.5,10.54,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,517.0,8.62,9.27,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14537,14133.9,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,517.5,8.13,9.14,0.03,0.04,1.0,-0.017,0.0,497,98,0.01,3165,2991,3165.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,518.0,7.76,8.14,0.03,0.04,1.0,-0.023,0.0,3987,477,0.013,8912,17790,11585.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,519.0,6.82,7.49,0.04,0.05,0.954,-0.03,0.007,1267,541,0.018,11299,14717,21225.1,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,520.0,5.66,6.43,0.06,0.07,0.95,-0.039,0.015,6527,2274,0.024,19532,55718,56667.3,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,521.0,4.81,5.17,0.09,0.1,0.935,-0.06,0.03,2319,2266,0.036,4278,36587,22357.8,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,522.0,3.98,4.14,0.14,0.15,0.905,-0.093,0.051,1893,9408,0.053,5033,62125,36329.2,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,522.5,3.58,3.66,0.18,0.19,0.886,-0.113,0.062,850,3085,0.064,1696,25297,16124.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,523.0,3.14,3.21,0.23,0.24,0.853,-0.147,0.077,4003,19705,0.078,6559,60702,81983.3,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,524.0,2.31,2.36,0.39,0.4,0.772,-0.228,0.107,2871,46416,0.107,3741,91737,70748.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,525.0,1.59,1.61,0.65,0.67,0.658,-0.342,0.136,4627,92041,0.136,5959,102770,143969.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,526.0,0.99,1.01,1.05,1.07,0.515,-0.485,0.151,3731,101080,0.151,3695,56805,112132.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,527.0,0.57,0.58,1.62,1.65,0.359,-0.641,0.149,3902,95675,0.149,5273,41969,136707.5,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,527.5,0.42,0.43,1.96,2.01,0.289,-0.711,0.136,1932,35951,0.136,2281,18836,57296.80000000001,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,528.0,0.3,0.31,2.34,2.39,0.225,-0.772,0.119,5075,80803,0.119,3765,32270,105196.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,529.0,0.16,0.17,3.18,3.27,0.138,-0.862,0.083,5313,64514,0.083,3388,29755,72218.3,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,530.0,0.09,0.1,3.9,4.59,0.082,-0.917,0.054,14426,87778,0.054,3559,32729,97119.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,531.0,0.05,0.06,4.89,5.23,0.052,-0.948,0.035,6806,68703,0.035,925,24014,27058.500000000004,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,532.0,0.03,0.04,5.69,6.39,0.029,-0.971,0.022,12717,93448,0.022,1605,12025,31508.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,532.5,0.02,0.03,6.06,6.89,0.028,-0.972,0.019,2394,32017,0.019,883,1904,6226.3,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,533.0,0.02,0.03,6.67,7.2,0.021,-0.979,0.015,3555,53683,0.015,1003,1699,6836.999999999999,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,534.0,0.01,0.02,7.55,8.19,0.012,-0.988,0.009,4366,67742,0.009,214,368,4122.0,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,535.0,0.01,0.02,8.57,9.34,0.011,-0.989,0.008,27201,46067,0.008,711,2411,22329.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,536.0,0.0,0.01,9.43,10.37,0.004,-0.996,0.003,4132,16308,0.003,483,409,1384.5,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,537.0,0.0,0.01,10.37,11.56,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,537.5,0.0,0.01,11.02,11.69,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,538.0,0.0,0.01,11.6,12.17,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,539.0,0.0,0.01,12.42,13.62,0.003,-0.996,0.002,3568,7801,0.002,4,3,714.4,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,540.0,0.0,0.01,13.6,14.19,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,541.0,0.0,0.01,14.43,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,542.0,0.0,0.01,15.36,16.18,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,542.5,0.0,0.01,15.86,17.07,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,543.0,0.0,0.01,16.36,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,544.0,0.0,0.01,17.36,18.45,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,545.0,0.0,0.01,18.39,19.2,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1213896.3000000005]
["2025-02-07T13:20:54.000000000",525.945,546.0,0.0,0.01,19.36,20.49,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1213896.3000000005]
["2025-02-07T13:21:05.000000000",525.98,505.0,20.59,21.4,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,638,1782.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,506.0,19.3,20.74,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,507.0,18.22,19.75,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,507.5,18.13,19.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,508.0,17.46,18.73,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,509.0,16.45,17.73,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,510.0,15.52,16.37,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,511.0,14.53,15.5,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,512.0,13.48,14.49,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,512.5,13.12,14.0,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,513.0,12.62,13.44,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,514.0,11.54,12.51,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,515.0,10.55,11.48,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9218,9643.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,516.0,9.52,10.51,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,517.0,8.62,9.4,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14537,14133.9,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,517.5,8.14,9.13,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,518.0,7.76,8.14,0.03,0.04,1.0,-0.023,0.0,3987,477,0.014,8912,17790,12476.8,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,519.0,6.82,7.48,0.04,0.05,0.953,-0.031,0.007,1267,541,0.018,11299,14717,21225.1,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,520.0,5.68,6.42,0.06,0.07,0.945,-0.045,0.018,6527,2274,0.027,19532,55719,64485.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,521.0,4.74,5.34,0.08,0.09,0.933,-0.061,0.031,2319,2266,0.037,4278,36589,23017.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,522.0,3.98,4.18,0.13,0.14,0.903,-0.094,0.052,1893,9408,0.055,5033,62135,37525.1,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,522.5,3.61,3.69,0.17,0.18,0.879,-0.119,0.065,850,3085,0.067,1696,25322,16888.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,523.0,3.16,3.24,0.23,0.24,0.849,-0.15,0.079,4003,19705,0.08,6559,60728,84095.70000000001,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,524.0,2.34,2.38,0.38,0.39,0.764,-0.236,0.11,2871,46434,0.111,3741,91759,73106.1,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,525.0,1.61,1.62,0.64,0.65,0.646,-0.354,0.139,4627,92071,0.139,5959,102830,147145.40000000002,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,526.0,1.02,1.03,1.04,1.05,0.5,-0.5,0.159,3731,101175,0.159,3695,56982,118073.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,527.0,0.58,0.59,1.6,1.62,0.347,-0.653,0.145,3902,95752,0.145,5273,41997,133037.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,527.5,0.43,0.44,1.94,1.98,0.278,-0.722,0.132,1932,35967,0.132,2281,18843,55611.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,528.0,0.31,0.32,2.31,2.37,0.217,-0.783,0.115,5075,80818,0.115,3765,32270,101660.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,529.0,0.16,0.17,3.16,3.25,0.127,-0.873,0.079,5313,64518,0.079,3388,29755,68737.90000000001,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,530.0,0.09,0.1,3.9,4.55,0.076,-0.924,0.051,14426,87782,0.051,3559,32729,91723.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,531.0,0.05,0.06,4.89,5.27,0.046,-0.954,0.033,6806,68703,0.033,925,24014,25512.300000000003,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,532.0,0.03,0.04,5.73,6.38,0.029,-0.971,0.021,12717,93627,0.021,1605,12025,30076.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,532.5,0.02,0.03,6.06,6.88,0.021,-0.979,0.016,2394,32017,0.016,883,1904,5243.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,533.0,0.02,0.03,6.68,7.2,0.02,-0.98,0.014,3555,53684,0.014,1003,1699,6381.200000000001,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,534.0,0.01,0.02,7.57,8.19,0.012,-0.988,0.009,4366,67742,0.009,214,368,4122.0,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,535.0,0.01,0.02,8.58,9.33,0.011,-0.989,0.007,27201,46067,0.007,711,2411,19538.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,536.0,0.0,0.01,9.46,10.33,0.004,-0.996,0.003,4132,16309,0.003,483,409,1384.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,537.0,0.0,0.01,10.38,11.55,0.004,-0.996,0.003,6125,11238,0.003,80,24,1861.5,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,537.5,0.0,0.01,11.03,11.85,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,538.0,0.0,0.01,11.62,12.33,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,539.0,0.0,0.01,12.43,13.61,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,540.0,0.0,0.01,13.61,14.33,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,541.0,0.0,0.01,14.43,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,542.0,0.0,0.01,15.36,16.18,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,542.5,0.0,0.01,15.78,17.05,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,543.0,0.0,0.01,16.36,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,544.0,0.0,0.01,17.38,18.45,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,545.0,0.0,0.01,18.38,19.1,0.003,-0.997,0.001,13994,2972,0.001,8,16,1400.1999999999998,1212500.2999999998]
["2025-02-07T13:21:05.000000000",525.98,546.0,0.0,0.01,19.27,20.69,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212500.2999999998]
["2025-02-07T13:21:17.000000000",525.9,505.0,20.5,21.39,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,638,2130.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,506.0,19.22,20.6,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,507.0,18.22,19.6,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,507.5,17.92,18.99,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,508.0,17.29,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,509.0,16.45,17.58,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,510.0,15.52,16.27,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,511.0,14.54,15.49,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,512.0,13.48,14.49,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,512.5,13.0,13.99,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,513.0,12.44,13.43,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,514.0,11.54,12.5,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,515.0,10.55,11.47,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9220,11482.8,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,516.0,9.53,10.5,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,517.0,8.43,9.37,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14537,15592.500000000002,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,517.5,7.96,9.09,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,518.0,7.58,8.1,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17790,18058.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,519.0,6.82,7.46,0.04,0.05,0.969,-0.031,0.019,1267,541,0.019,11299,14717,23875.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,520.0,5.48,6.39,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55722,70359.3,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,521.0,4.71,5.16,0.09,0.1,0.934,-0.066,0.039,2319,2266,0.039,4278,36589,25728.300000000003,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,522.0,3.8,4.13,0.14,0.15,0.901,-0.099,0.057,1893,9408,0.057,5033,62135,39478.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,522.5,3.54,3.63,0.18,0.19,0.876,-0.124,0.068,850,3087,0.068,1696,25322,17312.800000000003,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,523.0,3.1,3.18,0.24,0.25,0.845,-0.155,0.082,4003,19711,0.082,6559,61221,86608.40000000001,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,524.0,2.28,2.33,0.4,0.41,0.759,-0.241,0.112,2871,46443,0.112,3741,91888,74054.40000000001,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,525.0,1.56,1.59,0.67,0.68,0.638,-0.362,0.14,4627,92079,0.14,5959,102934,148204.00000000003,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,526.0,0.98,0.99,1.09,1.1,0.491,-0.508,0.155,3731,101189,0.154,3695,57109,114733.5,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,527.0,0.56,0.57,1.66,1.69,0.339,-0.66,0.143,3902,95785,0.143,5273,42005,131202.5,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,527.5,0.41,0.42,2.0,2.05,0.272,-0.728,0.13,1932,35967,0.129,2281,18843,54540.9,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,528.0,0.3,0.31,2.38,2.44,0.211,-0.788,0.113,5075,80828,0.112,3765,32277,99515.5,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,529.0,0.16,0.17,3.23,3.31,0.125,-0.873,0.078,5313,64531,0.075,3388,29755,66851.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,530.0,0.09,0.1,3.9,4.55,0.075,-0.92,0.051,14426,87782,0.045,3559,32729,89588.09999999999,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,531.0,0.05,0.06,4.9,5.43,0.045,-0.944,0.032,6806,68703,0.022,925,24014,23814.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,532.0,0.03,0.04,5.74,6.5,0.029,-0.953,0.021,12717,93627,0.006,1605,12025,27668.7,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,532.5,0.02,0.03,6.06,6.88,0.021,-1.0,0.016,2394,32017,0.0,883,1904,3830.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,533.0,0.02,0.03,6.69,7.48,0.02,-1.0,0.014,3555,53684,0.0,1003,1699,4977.0,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,534.0,0.01,0.02,7.59,8.46,0.012,-1.0,0.009,4366,67762,0.0,214,368,3929.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,535.0,0.01,0.02,8.6,9.82,0.011,-1.0,0.007,27201,46127,0.0,711,2411,19040.7,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,536.0,0.0,0.01,9.49,10.8,0.004,-1.0,0.003,4132,16309,0.0,483,409,1239.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,537.0,0.0,0.01,10.42,11.52,0.004,-1.0,0.003,6125,11238,0.0,80,24,1837.5,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,537.5,0.0,0.01,11.05,12.03,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,538.0,0.0,0.01,11.63,12.52,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,539.0,0.0,0.01,12.41,13.81,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,540.0,0.0,0.01,13.63,14.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,541.0,0.0,0.01,14.43,15.81,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,542.0,0.0,0.01,15.41,16.46,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,542.5,0.0,0.01,15.91,17.04,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,543.0,0.0,0.01,16.41,17.71,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,544.0,0.0,0.01,17.41,18.45,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,545.0,0.0,0.01,18.41,19.6,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1223250.1]
["2025-02-07T13:21:17.000000000",525.9,546.0,0.0,0.01,19.42,20.69,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,505.0,20.5,21.39,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,638,2130.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,506.0,19.22,20.53,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,507.0,18.22,19.51,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,507.5,17.92,18.98,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,508.0,17.29,18.53,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,509.0,16.25,17.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,510.0,15.51,16.22,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,511.0,14.53,15.47,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,512.0,13.48,14.48,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,512.5,12.92,13.98,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,513.0,12.46,13.41,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,514.0,11.57,12.48,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,515.0,10.43,11.45,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9226,11482.8,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,516.0,9.33,10.49,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,517.0,8.45,9.34,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14537,15592.500000000002,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,517.5,7.96,9.04,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,518.0,7.59,8.05,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,519.0,6.76,7.44,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,520.0,5.49,6.37,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55722,70359.3,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,521.0,4.72,5.12,0.09,0.1,0.934,-0.066,0.039,2319,2266,0.039,4278,36592,25728.300000000003,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,522.0,3.8,4.03,0.15,0.16,0.901,-0.099,0.057,1893,9408,0.057,5033,62167,39478.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,522.5,3.48,3.56,0.19,0.2,0.876,-0.124,0.068,850,3117,0.068,1696,25322,17312.800000000003,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,523.0,3.04,3.12,0.25,0.26,0.845,-0.155,0.082,4003,19713,0.082,6559,61233,86608.40000000001,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,524.0,2.23,2.27,0.42,0.43,0.759,-0.241,0.112,2871,46448,0.112,3741,91950,74054.40000000001,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,525.0,1.52,1.54,0.7,0.71,0.638,-0.362,0.14,4627,92143,0.14,5959,102986,148204.00000000003,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,526.0,0.94,0.96,1.12,1.14,0.491,-0.508,0.155,3731,101326,0.154,3695,57127,114733.5,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,527.0,0.54,0.55,1.7,1.73,0.339,-0.66,0.143,3902,96028,0.143,5273,42012,131202.5,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,527.5,0.4,0.41,2.06,2.1,0.272,-0.728,0.13,1932,36000,0.129,2281,18846,54540.9,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,528.0,0.29,0.3,2.45,2.5,0.211,-0.788,0.113,5075,80845,0.112,3765,32284,99515.5,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,529.0,0.15,0.16,3.29,3.38,0.125,-0.873,0.078,5313,64625,0.075,3388,29755,66851.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,530.0,0.09,0.1,4.19,4.58,0.075,-0.92,0.051,14426,87787,0.045,3559,32729,89588.09999999999,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,531.0,0.05,0.06,4.92,5.41,0.045,-0.944,0.032,6806,68706,0.022,925,24014,23814.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,532.0,0.03,0.04,5.77,6.5,0.029,-0.953,0.021,12717,93638,0.006,1605,12025,27668.7,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,532.5,0.02,0.03,6.09,6.88,0.021,-1.0,0.016,2394,32017,0.0,883,1904,3830.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,533.0,0.02,0.03,6.7,7.46,0.02,-1.0,0.014,3555,53692,0.0,1003,1699,4977.0,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,534.0,0.01,0.02,7.59,8.45,0.012,-1.0,0.009,4366,67762,0.0,214,368,3929.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,535.0,0.01,0.02,8.62,9.78,0.011,-1.0,0.007,27201,46127,0.0,711,2411,19040.7,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,536.0,0.0,0.01,9.51,10.78,0.004,-1.0,0.003,4132,16309,0.0,483,409,1239.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,537.0,0.0,0.01,10.49,11.51,0.004,-1.0,0.003,6125,11245,0.0,80,24,1837.5,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,537.5,0.0,0.01,11.06,12.01,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,538.0,0.0,0.01,11.64,12.49,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,539.0,0.0,0.01,12.49,13.77,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,540.0,0.0,0.01,13.65,14.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,541.0,0.0,0.01,14.48,15.78,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,542.0,0.0,0.01,15.48,16.44,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,542.5,0.0,0.01,15.98,17.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,543.0,0.0,0.01,16.48,17.71,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,544.0,0.0,0.01,17.48,18.65,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,545.0,0.0,0.01,18.48,19.6,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1223250.1]
["2025-02-07T13:21:28.000000000",525.825,546.0,0.0,0.01,19.48,20.69,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223250.1]
["2025-02-07T13:21:39.000000000",525.73,505.0,20.44,21.36,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,638,1782.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,506.0,19.23,20.46,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,507.0,18.16,19.43,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,507.5,17.93,18.95,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,508.0,17.29,18.44,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,509.0,16.05,17.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,510.0,15.33,16.12,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,511.0,14.35,15.44,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,512.0,13.3,14.44,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,512.5,12.93,13.94,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,513.0,12.27,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,514.0,11.37,12.46,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,515.0,10.45,11.44,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9226,9643.2,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,516.0,9.34,10.44,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,517.0,8.47,9.32,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14537,15418.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,517.5,7.96,8.95,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,518.0,7.59,7.98,0.03,0.04,1.0,-0.023,0.0,3987,477,0.014,8912,17840,12476.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,519.0,6.65,7.43,0.04,0.05,0.951,-0.031,0.007,1267,542,0.019,11299,14717,22355.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,520.0,5.49,6.37,0.06,0.07,0.943,-0.046,0.019,6527,2274,0.028,19532,55732,67090.9,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,521.0,4.72,4.93,0.09,0.1,0.926,-0.067,0.034,2319,2266,0.04,4278,36593,24996.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,522.0,3.8,3.97,0.15,0.16,0.891,-0.105,0.056,1893,9408,0.059,5033,62178,40295.5,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,522.5,3.4,3.48,0.2,0.21,0.867,-0.131,0.069,850,3117,0.071,1696,25327,17906.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,523.0,2.97,3.03,0.26,0.27,0.834,-0.165,0.084,4003,19716,0.085,6559,61235,89376.70000000001,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,524.0,2.16,2.21,0.45,0.46,0.745,-0.255,0.115,2871,46450,0.116,3741,91960,76412.1,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,525.0,1.46,1.49,0.74,0.75,0.621,-0.378,0.142,4627,92166,0.142,5959,103215,150321.2,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,526.0,0.91,0.92,1.18,1.2,0.473,-0.527,0.153,3731,101629,0.153,3695,57241,113617.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,527.0,0.51,0.52,1.77,1.81,0.324,-0.676,0.14,3902,96084,0.14,5273,42015,128450.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,527.5,0.38,0.39,2.12,2.17,0.257,-0.743,0.126,1932,36025,0.126,2281,18846,53083.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,528.0,0.27,0.28,2.51,2.58,0.203,-0.797,0.108,5075,80849,0.108,3765,32289,95472.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,529.0,0.15,0.16,3.38,3.46,0.118,-0.88,0.074,5313,64630,0.072,3388,29755,63709.8,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,530.0,0.08,0.09,4.23,4.74,0.074,-0.922,0.049,14426,87794,0.045,3559,32729,86702.9,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,531.0,0.05,0.06,5.09,5.41,0.045,-0.947,0.031,6806,68716,0.023,925,24014,23226.1,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,532.0,0.03,0.04,5.84,6.5,0.028,-0.956,0.02,12717,93639,0.008,1605,12025,26718.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,532.5,0.02,0.03,6.09,6.89,0.021,-1.0,0.015,2394,32018,0.0,883,1904,3590.9999999999995,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,533.0,0.02,0.03,6.71,7.46,0.02,-1.0,0.014,3555,53692,0.0,1003,1699,4977.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,534.0,0.01,0.02,7.6,8.45,0.012,-1.0,0.009,4366,67762,0.0,214,368,3929.4,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,535.0,0.01,0.02,8.62,9.78,0.011,-1.0,0.007,27201,46127,0.0,711,2411,19040.7,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,536.0,0.0,0.01,9.56,10.76,0.004,-1.0,0.003,4132,16309,0.0,483,409,1239.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,537.0,0.0,0.01,10.56,11.7,0.004,-1.0,0.003,6125,11245,0.0,80,24,1837.5,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,537.5,0.0,0.01,11.09,12.0,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,538.0,0.0,0.01,11.65,12.48,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,539.0,0.0,0.01,12.55,14.06,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,540.0,0.0,0.01,13.66,14.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,541.0,0.0,0.01,14.55,15.78,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,542.0,0.0,0.01,15.55,16.47,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,542.5,0.0,0.01,16.05,17.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,543.0,0.0,0.01,16.55,17.87,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,544.0,0.0,0.01,17.56,19.04,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,545.0,0.0,0.01,18.55,19.99,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1197443.5]
["2025-02-07T13:21:39.000000000",525.73,546.0,0.0,0.01,19.56,21.05,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1197443.5]
["2025-02-07T13:21:50.000000000",525.745,505.0,20.44,21.35,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,638,1782.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,506.0,19.22,20.46,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,507.0,18.03,19.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,507.5,17.93,18.95,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,508.0,17.29,18.44,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,509.0,16.06,17.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,510.0,15.35,16.09,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,511.0,14.35,15.44,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,512.0,13.31,14.42,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,512.5,12.95,13.92,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,513.0,12.29,13.36,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,514.0,11.39,12.43,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,515.0,10.46,11.43,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9226,9643.2,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,516.0,9.34,10.43,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7084,10324.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,517.0,8.48,9.3,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14537,15418.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,517.5,7.98,8.94,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,518.0,7.59,7.98,0.03,0.04,1.0,-0.024,0.0,3987,477,0.014,8912,17840,12476.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,519.0,6.65,7.4,0.04,0.05,0.951,-0.031,0.007,1267,542,0.019,11299,14717,22355.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,520.0,5.51,6.35,0.06,0.07,0.943,-0.046,0.019,6527,2274,0.028,19532,55736,67090.9,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,521.0,4.72,4.93,0.09,0.1,0.926,-0.067,0.035,2319,2266,0.041,4278,36593,25656.3,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,522.0,3.85,3.96,0.15,0.16,0.891,-0.106,0.057,1893,9408,0.06,5033,62181,40988.1,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,522.5,3.41,3.5,0.2,0.21,0.863,-0.135,0.071,850,3117,0.073,1696,25427,18415.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,523.0,2.97,3.05,0.26,0.27,0.829,-0.17,0.085,4003,19716,0.086,6559,61274,90432.9,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,524.0,2.17,2.21,0.44,0.45,0.739,-0.26,0.116,2871,46453,0.117,3741,91964,77073.29999999999,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,525.0,1.47,1.49,0.73,0.74,0.615,-0.385,0.142,4627,92209,0.143,5959,103385,150917.09999999998,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,526.0,0.91,0.92,1.16,1.18,0.467,-0.533,0.153,3731,101711,0.153,3695,57295,113617.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,527.0,0.51,0.52,1.76,1.79,0.318,-0.682,0.139,3902,96191,0.139,5273,42020,127532.50000000004,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,527.5,0.37,0.38,2.12,2.15,0.253,-0.748,0.124,1932,36031,0.124,2281,18854,52241.2,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,528.0,0.27,0.28,2.49,2.57,0.198,-0.802,0.107,5075,80901,0.107,3765,32289,94588.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,529.0,0.15,0.16,3.35,3.46,0.118,-0.882,0.073,5313,64631,0.073,3388,29755,63517.3,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,530.0,0.08,0.09,4.3,4.45,0.069,-0.931,0.047,14426,87800,0.047,3559,32729,84529.5,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,531.0,0.05,0.06,5.09,5.41,0.044,-0.956,0.031,6806,68716,0.031,925,24014,23966.1,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,532.0,0.03,0.04,5.84,6.5,0.028,-0.972,0.02,12717,93653,0.02,1605,12025,28644.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,532.5,0.02,0.03,6.1,6.89,0.021,-0.979,0.015,2394,32018,0.015,883,1904,4915.499999999999,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,533.0,0.02,0.03,6.72,7.46,0.02,-0.98,0.014,3555,53692,0.014,1003,1699,6381.200000000001,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,534.0,0.01,0.02,7.6,8.45,0.012,-0.988,0.009,4366,67762,0.009,214,368,4122.0,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,535.0,0.01,0.02,8.63,9.77,0.011,-0.989,0.007,27201,46127,0.007,711,2411,19538.4,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,536.0,0.0,0.01,9.59,10.73,0.004,-0.996,0.003,4132,16309,0.003,483,409,1384.5,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,537.0,0.0,0.01,10.57,11.69,0.004,-0.996,0.003,6125,11292,0.003,80,24,1861.5,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,537.5,0.0,0.01,11.1,12.0,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,538.0,0.0,0.01,11.68,12.48,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,539.0,0.0,0.01,12.57,13.95,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,540.0,0.0,0.01,13.68,14.5,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,541.0,0.0,0.01,14.57,15.76,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,542.0,0.0,0.01,15.6,16.48,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,542.5,0.0,0.01,16.05,17.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,543.0,0.0,0.01,16.55,17.86,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,544.0,0.0,0.01,17.56,18.97,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,545.0,0.0,0.01,18.56,19.96,0.003,-0.997,0.001,13994,2972,0.001,8,32,1400.1999999999998,1203419.2999999998]
["2025-02-07T13:21:50.000000000",525.745,546.0,0.0,0.01,19.56,20.97,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1203419.2999999998]
["2025-02-07T13:22:02.000000000",525.88,505.0,20.45,21.34,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,638,2130.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,506.0,19.23,20.45,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,507.0,18.08,19.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,507.5,17.79,18.98,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,508.0,17.29,18.44,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,509.0,16.09,17.45,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,510.0,15.38,16.07,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,511.0,14.35,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,512.0,13.35,14.38,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,512.5,12.97,13.91,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,513.0,12.29,13.34,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,514.0,11.4,12.42,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,515.0,10.45,11.43,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9226,11482.8,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,516.0,9.36,10.41,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,517.0,8.5,9.28,0.03,0.04,0.978,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,517.5,7.99,8.94,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,518.0,7.6,8.0,0.03,0.04,0.976,-0.024,0.014,3987,477,0.014,8912,17840,18058.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,519.0,6.65,7.38,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,520.0,5.53,6.33,0.06,0.07,0.954,-0.046,0.028,6527,2274,0.028,19532,55737,72965.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,521.0,4.7,5.08,0.09,0.1,0.933,-0.067,0.041,2319,2266,0.041,4278,36594,27047.7,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,522.0,3.97,4.07,0.14,0.15,0.894,-0.106,0.06,1893,9408,0.06,5033,62181,41555.99999999999,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,522.5,3.53,3.6,0.18,0.19,0.865,-0.135,0.073,850,3117,0.073,1696,25427,18585.8,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,523.0,3.08,3.15,0.24,0.25,0.83,-0.168,0.086,4003,19716,0.086,6559,61375,90833.19999999998,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,524.0,2.26,2.31,0.4,0.41,0.741,-0.259,0.117,2871,46453,0.117,3741,92075,77360.40000000001,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,525.0,1.54,1.58,0.67,0.68,0.616,-0.384,0.143,4627,93384,0.143,5959,103398,151379.8,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,526.0,0.97,0.98,1.08,1.1,0.466,-0.533,0.153,3731,101750,0.154,3695,57307,113987.3,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,527.0,0.55,0.56,1.65,1.68,0.316,-0.682,0.138,3902,96214,0.139,5273,42153,127142.30000000002,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,527.5,0.4,0.41,2.01,2.05,0.251,-0.748,0.124,1932,36046,0.124,2281,18854,52241.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,528.0,0.29,0.3,2.39,2.46,0.197,-0.802,0.107,5075,80903,0.106,3765,32293,94211.5,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,529.0,0.15,0.16,3.24,3.32,0.117,-0.88,0.073,5313,64634,0.07,3388,29755,62500.9,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,530.0,0.09,0.1,4.12,4.62,0.069,-0.925,0.047,14426,87801,0.04,3559,32749,82038.20000000001,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,531.0,0.05,0.06,5.09,5.39,0.044,-0.944,0.031,6806,68716,0.02,925,24014,22948.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,532.0,0.03,0.04,5.87,6.5,0.028,-0.952,0.02,12717,93663,0.005,1605,12025,26236.5,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,532.5,0.02,0.03,6.12,6.89,0.021,-1.0,0.015,2394,32018,0.0,883,1904,3590.9999999999995,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,533.0,0.02,0.03,6.76,7.48,0.02,-1.0,0.014,3555,53692,0.0,1003,1699,4977.0,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,534.0,0.01,0.02,7.61,8.47,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,535.0,0.01,0.02,8.64,9.76,0.011,-1.0,0.007,27201,46127,0.0,711,2411,19040.7,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,536.0,0.0,0.01,9.62,10.72,0.004,-1.0,0.003,4132,16354,0.0,483,409,1239.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,537.0,0.0,0.01,10.59,11.66,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,537.5,0.0,0.01,11.1,12.0,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,538.0,0.0,0.01,11.68,12.48,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,539.0,0.0,0.01,12.59,13.91,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,540.0,0.0,0.01,13.68,14.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,541.0,0.0,0.01,14.6,15.72,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,542.0,0.0,0.01,15.57,16.48,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,542.5,0.0,0.01,16.01,17.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,543.0,0.0,0.01,16.55,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,544.0,0.0,0.01,17.56,18.91,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,545.0,0.0,0.01,18.57,19.9,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1216168.8]
["2025-02-07T13:22:02.000000000",525.88,546.0,0.0,0.01,19.5,20.91,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,505.0,20.47,21.33,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,506.0,19.27,20.46,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,507.0,18.28,19.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,507.5,17.8,18.98,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,508.0,17.28,18.63,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,509.0,16.27,17.73,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,510.0,15.4,16.41,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,511.0,14.35,15.42,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,512.0,13.35,14.38,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,512.5,12.98,13.9,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,513.0,12.29,13.34,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,514.0,11.44,12.38,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,515.0,10.45,11.42,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9226,11482.8,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,516.0,9.36,10.41,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,517.0,8.53,9.32,0.03,0.04,0.978,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,517.5,8.01,8.9,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,518.0,7.63,8.23,0.03,0.04,0.976,-0.024,0.014,3987,477,0.014,8912,17840,18058.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,519.0,6.65,7.38,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,520.0,5.55,6.5,0.06,0.07,0.954,-0.046,0.028,6527,2274,0.028,19532,55737,72965.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,521.0,4.8,5.4,0.08,0.09,0.933,-0.067,0.041,2319,2266,0.041,4278,36606,27047.7,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,522.0,4.07,4.16,0.13,0.14,0.894,-0.106,0.06,1893,9408,0.06,5033,62184,41555.99999999999,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,522.5,3.61,3.7,0.17,0.18,0.865,-0.135,0.073,850,3117,0.073,1696,25429,18585.8,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,523.0,3.16,3.25,0.22,0.23,0.83,-0.168,0.086,4003,19726,0.086,6559,61382,90833.19999999998,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,524.0,2.33,2.38,0.38,0.39,0.741,-0.259,0.117,2871,46460,0.117,3741,92101,77360.40000000001,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,525.0,1.6,1.62,0.64,0.65,0.616,-0.384,0.143,4627,93478,0.143,5959,103422,151379.8,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,526.0,1.01,1.02,1.03,1.05,0.466,-0.533,0.153,3731,101769,0.154,3695,57325,113987.3,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,527.0,0.57,0.58,1.59,1.62,0.316,-0.682,0.138,3902,96271,0.139,5273,42163,127142.30000000002,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,527.5,0.42,0.43,1.93,1.97,0.251,-0.748,0.124,1932,36049,0.124,2281,18855,52241.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,528.0,0.3,0.32,2.3,2.36,0.197,-0.802,0.107,5075,81924,0.106,3765,32294,94211.5,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,529.0,0.16,0.17,3.14,3.23,0.117,-0.88,0.073,5313,64637,0.07,3388,29755,62500.9,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,530.0,0.09,0.1,3.99,4.42,0.069,-0.925,0.047,14426,87812,0.04,3559,32749,82038.20000000001,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,531.0,0.05,0.06,4.94,5.35,0.044,-0.944,0.031,6806,68717,0.02,925,24014,22948.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,532.0,0.03,0.04,5.61,6.46,0.028,-0.952,0.02,12717,93663,0.005,1605,12025,26236.5,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,532.5,0.02,0.03,6.13,6.89,0.021,-1.0,0.015,2394,32018,0.0,883,1904,3590.9999999999995,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,533.0,0.02,0.03,6.62,7.43,0.02,-1.0,0.014,3555,53693,0.0,1003,1699,4977.0,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,534.0,0.01,0.02,7.61,8.42,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,535.0,0.01,0.02,8.64,9.73,0.011,-1.0,0.007,27201,46128,0.0,711,2411,19040.7,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,536.0,0.0,0.01,9.64,10.72,0.004,-1.0,0.003,4132,16404,0.0,483,409,1239.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,537.0,0.0,0.01,10.6,11.65,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,537.5,0.0,0.01,11.13,11.98,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,538.0,0.0,0.01,11.68,12.48,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,539.0,0.0,0.01,12.6,13.73,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,540.0,0.0,0.01,13.72,14.45,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,541.0,0.0,0.01,14.61,15.68,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,542.0,0.0,0.01,15.58,16.44,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,542.5,0.0,0.01,16.0,17.22,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,543.0,0.0,0.01,16.56,17.73,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,544.0,0.0,0.01,17.5,18.72,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,545.0,0.0,0.01,18.58,19.73,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1216168.8]
["2025-02-07T13:22:13.000000000",525.97,546.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1216168.8]
["2025-02-07T13:22:24.000000000",525.9,505.0,20.49,21.32,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,506.0,19.21,20.46,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,507.0,18.21,19.56,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,507.5,17.82,18.96,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,508.0,17.27,18.69,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,509.0,16.29,17.68,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,510.0,15.41,16.36,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,511.0,14.35,15.42,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,512.0,13.36,14.36,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,512.5,12.99,13.89,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,513.0,12.31,13.3,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,514.0,11.45,12.37,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,515.0,10.47,11.41,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9266,11482.8,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,516.0,9.37,10.41,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,517.0,8.55,9.3,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14537,15592.500000000002,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,517.5,8.01,8.89,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,518.0,7.63,8.17,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,519.0,6.66,7.37,0.04,0.05,0.969,-0.031,0.018,1267,542,0.018,11299,14717,22618.8,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,520.0,5.56,6.47,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55747,70359.3,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,521.0,4.8,5.28,0.08,0.09,0.939,-0.061,0.037,2319,2266,0.037,4278,36607,24408.9,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,522.0,4.0,4.09,0.14,0.15,0.905,-0.095,0.055,1893,9408,0.055,5033,62184,38093.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,522.5,3.55,3.63,0.18,0.19,0.88,-0.12,0.067,850,3117,0.067,1696,25429,17058.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,523.0,3.1,3.18,0.23,0.24,0.85,-0.15,0.081,4003,19726,0.081,6559,61383,85552.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,524.0,2.29,2.33,0.39,0.41,0.766,-0.234,0.112,2871,46464,0.112,3741,92101,74054.40000000001,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,525.0,1.56,1.58,0.66,0.68,0.645,-0.354,0.141,4627,93491,0.141,5959,103461,149262.59999999998,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,526.0,0.97,0.99,1.07,1.09,0.497,-0.502,0.155,3731,101946,0.153,3695,57377,114364.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,527.0,0.55,0.56,1.64,1.67,0.345,-0.655,0.145,3902,96307,0.145,5273,42170,133037.5,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,527.5,0.4,0.41,1.99,2.02,0.274,-0.725,0.132,1932,36053,0.132,2281,18887,55611.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,528.0,0.29,0.3,2.37,2.41,0.216,-0.783,0.114,5075,81924,0.114,3765,32294,100776.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,529.0,0.16,0.17,3.22,3.3,0.126,-0.872,0.079,5313,64637,0.076,3388,29755,67721.5,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,530.0,0.09,0.1,4.07,4.6,0.076,-0.919,0.051,14426,87812,0.046,3559,32749,89944.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,531.0,0.05,0.06,5.04,5.31,0.046,-0.943,0.032,6806,68717,0.022,925,24014,23814.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,532.0,0.03,0.04,5.67,6.44,0.029,-0.952,0.021,12717,93663,0.006,1605,12025,27668.7,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,532.5,0.02,0.03,6.14,6.87,0.021,-1.0,0.016,2394,32018,0.0,883,1904,3830.4,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,533.0,0.02,0.03,6.63,7.4,0.02,-1.0,0.014,3555,53693,0.0,1003,1699,4977.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,534.0,0.01,0.02,7.62,8.38,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,535.0,0.01,0.02,8.65,9.7,0.011,-1.0,0.007,27201,46128,0.0,711,2411,19040.7,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,536.0,0.0,0.01,9.66,10.7,0.004,-1.0,0.003,4132,16404,0.0,483,409,1239.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,537.0,0.0,0.01,10.61,11.64,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,537.5,0.0,0.01,11.14,11.96,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,538.0,0.0,0.01,11.69,12.47,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,539.0,0.0,0.01,12.61,13.78,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,540.0,0.0,0.01,13.73,14.45,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,541.0,0.0,0.01,14.62,15.67,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,542.0,0.0,0.01,15.58,16.42,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,542.5,0.0,0.01,15.82,17.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,543.0,0.0,0.01,16.55,17.77,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,544.0,0.0,0.01,17.5,18.72,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,545.0,0.0,0.01,18.58,19.73,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1224059.3999999997]
["2025-02-07T13:22:24.000000000",525.9,546.0,0.0,0.01,19.5,20.72,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1224059.3999999997]
["2025-02-07T13:22:35.000000000",525.81,505.0,20.51,21.31,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,506.0,19.11,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,507.0,18.08,19.6,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,507.5,17.83,18.95,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,508.0,17.17,18.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,509.0,16.28,17.59,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,510.0,15.43,16.19,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,511.0,14.37,15.4,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,512.0,13.38,14.34,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,512.5,13.0,13.88,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,513.0,12.31,13.28,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,514.0,11.48,12.36,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,515.0,10.51,11.38,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9266,11482.8,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,516.0,9.4,10.39,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,517.0,8.58,9.28,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,517.5,8.02,8.88,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,518.0,7.63,8.07,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,519.0,6.66,7.35,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,520.0,5.6,6.46,0.06,0.07,0.954,-0.046,0.028,6527,2274,0.028,19532,55748,72965.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,521.0,4.8,5.02,0.09,0.1,0.933,-0.067,0.04,2319,2266,0.04,4278,36611,26388.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,522.0,3.91,4.0,0.15,0.16,0.899,-0.101,0.059,1893,9408,0.059,5033,62199,40863.4,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,522.5,3.46,3.54,0.19,0.2,0.869,-0.131,0.071,850,3117,0.071,1696,25439,18076.599999999995,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,523.0,3.02,3.09,0.25,0.26,0.838,-0.162,0.085,4003,19726,0.085,6559,61397,89777.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,524.0,2.2,2.25,0.42,0.43,0.748,-0.252,0.116,2871,46469,0.116,3741,92301,76699.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,525.0,1.5,1.52,0.7,0.71,0.623,-0.377,0.143,4627,93523,0.143,5959,103502,151379.8,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,526.0,0.93,0.94,1.12,1.14,0.474,-0.526,0.154,3731,101968,0.155,3695,57417,114729.9,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,527.0,0.53,0.54,1.7,1.74,0.323,-0.677,0.141,3902,96320,0.141,5273,42470,129367.49999999996,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,527.5,0.38,0.39,2.06,2.1,0.257,-0.744,0.126,1932,36063,0.126,2281,18888,53083.8,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,528.0,0.28,0.29,2.44,2.51,0.199,-0.8,0.109,5075,81939,0.108,3765,32299,95979.5,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,529.0,0.15,0.16,3.3,3.39,0.119,-0.879,0.074,5313,64638,0.071,3388,29755,63370.99999999999,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,530.0,0.08,0.09,4.15,4.58,0.069,-0.925,0.047,14426,87812,0.041,3559,32749,82394.1,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,531.0,0.05,0.06,5.04,5.31,0.045,-0.944,0.031,6806,68733,0.021,925,24014,23041.1,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,532.0,0.03,0.04,5.77,6.49,0.028,-0.952,0.02,12717,93664,0.005,1605,12025,26236.5,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,532.5,0.02,0.03,6.16,6.87,0.021,-1.0,0.015,2394,32018,0.0,883,1904,3590.9999999999995,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,533.0,0.02,0.03,6.65,7.47,0.02,-1.0,0.014,3555,53693,0.0,1003,1699,4977.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,534.0,0.01,0.02,7.63,8.42,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,535.0,0.01,0.02,8.69,9.67,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,536.0,0.0,0.01,9.68,10.68,0.004,-1.0,0.003,4132,16405,0.0,483,409,1239.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,537.0,0.0,0.01,10.61,11.63,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,537.5,0.0,0.01,11.17,11.95,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,538.0,0.0,0.01,11.7,12.46,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,539.0,0.0,0.01,12.62,13.77,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,540.0,0.0,0.01,13.74,14.44,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,541.0,0.0,0.01,14.65,15.65,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,542.0,0.0,0.01,15.58,16.42,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,542.5,0.0,0.01,15.91,17.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,543.0,0.0,0.01,16.42,17.87,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,544.0,0.0,0.01,17.51,18.73,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,545.0,0.0,0.01,18.61,19.72,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1219486.8]
["2025-02-07T13:22:35.000000000",525.81,546.0,0.0,0.01,19.41,20.91,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219486.8]
["2025-02-07T13:22:46.000000000",525.865,505.0,20.52,21.29,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,506.0,19.13,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,507.0,18.13,19.6,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,507.5,17.86,18.93,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,508.0,17.17,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,509.0,16.28,17.59,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,510.0,15.43,16.19,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,511.0,14.38,15.39,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,512.0,13.38,14.34,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,512.5,13.01,13.86,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,513.0,12.33,13.28,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,514.0,11.48,12.36,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,515.0,10.48,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9266,11482.8,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,516.0,9.43,10.38,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,517.0,8.39,9.27,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,517.5,8.03,8.88,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,518.0,7.63,8.06,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,519.0,6.66,7.33,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,520.0,5.62,6.45,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55748,70359.3,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,521.0,4.8,5.04,0.09,0.1,0.933,-0.067,0.04,2319,2266,0.04,4278,36616,26388.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,522.0,3.96,4.05,0.14,0.15,0.899,-0.101,0.058,1893,9408,0.058,5033,62204,40170.8,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,522.5,3.51,3.58,0.18,0.19,0.874,-0.126,0.071,850,3117,0.071,1696,25439,18076.599999999995,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,523.0,3.06,3.13,0.24,0.25,0.843,-0.157,0.085,4003,19726,0.085,6559,61427,89777.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,524.0,2.25,2.29,0.4,0.41,0.754,-0.246,0.117,2871,46471,0.117,3741,92308,77360.40000000001,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,525.0,1.53,1.55,0.67,0.69,0.629,-0.371,0.146,4627,93524,0.146,5959,103544,154555.59999999998,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,526.0,0.95,0.96,1.09,1.11,0.478,-0.523,0.15,3731,102021,0.151,3695,57435,111759.5,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,527.0,0.53,0.55,1.67,1.7,0.328,-0.672,0.14,3902,96367,0.14,5273,42472,128450.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,527.5,0.39,0.4,2.02,2.06,0.261,-0.74,0.126,1932,36070,0.127,2281,18888,53311.9,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,528.0,0.28,0.29,2.4,2.46,0.204,-0.798,0.109,5075,81939,0.11,3765,32299,96732.5,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,529.0,0.15,0.16,3.26,3.34,0.119,-0.882,0.075,5313,64639,0.074,3388,29755,64918.69999999999,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,530.0,0.08,0.09,4.1,4.33,0.069,-0.93,0.048,14426,87813,0.044,3559,32749,84904.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,531.0,0.05,0.06,5.05,5.46,0.045,-0.95,0.031,6806,68733,0.023,925,24014,23226.1,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,532.0,0.03,0.04,5.81,6.47,0.028,-0.959,0.02,12717,93664,0.007,1605,12025,26557.5,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,532.5,0.02,0.03,6.17,6.87,0.021,-1.0,0.016,2394,32020,0.0,883,1904,3830.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,533.0,0.02,0.03,6.66,7.45,0.02,-1.0,0.014,3555,53694,0.0,1003,1699,4977.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,534.0,0.01,0.02,7.64,8.43,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,535.0,0.01,0.02,8.69,9.67,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,536.0,0.0,0.01,9.68,10.68,0.004,-1.0,0.003,4132,16406,0.0,483,409,1239.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,537.0,0.0,0.01,10.62,11.62,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,537.5,0.0,0.01,11.17,11.97,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,538.0,0.0,0.01,11.71,12.45,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,539.0,0.0,0.01,12.62,13.75,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,540.0,0.0,0.01,13.75,14.44,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,541.0,0.0,0.01,14.65,15.64,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,542.0,0.0,0.01,15.58,16.42,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,542.5,0.0,0.01,15.92,17.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,543.0,0.0,0.01,16.43,17.85,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,544.0,0.0,0.01,17.52,18.73,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,545.0,0.0,0.01,18.65,19.7,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1221921.9]
["2025-02-07T13:22:46.000000000",525.865,546.0,0.0,0.01,19.41,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,505.0,20.53,21.28,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,506.0,19.13,20.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,507.0,18.15,19.49,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,507.5,17.88,18.91,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,508.0,17.09,18.49,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,509.0,16.1,17.49,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,510.0,15.43,16.18,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,511.0,14.4,15.37,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,512.0,13.4,14.31,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,512.5,13.03,13.81,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,513.0,12.34,13.27,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,514.0,11.51,12.35,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,515.0,10.52,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9267,11482.8,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,516.0,9.45,10.36,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7084,11320.8,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,517.0,8.4,9.26,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,517.5,8.05,8.86,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,518.0,7.63,8.05,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,519.0,6.66,7.32,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,520.0,5.42,6.45,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55748,70359.3,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,521.0,4.75,4.97,0.09,0.1,0.933,-0.067,0.04,2319,2266,0.04,4278,36616,26388.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,522.0,3.83,3.92,0.15,0.16,0.899,-0.101,0.058,1893,9408,0.058,5033,62204,40170.8,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,522.5,3.39,3.46,0.2,0.21,0.874,-0.126,0.071,850,3117,0.071,1696,25439,18076.599999999995,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,523.0,2.94,3.02,0.26,0.27,0.843,-0.157,0.085,4003,19726,0.085,6559,61439,89777.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,524.0,2.14,2.18,0.43,0.44,0.754,-0.246,0.117,2871,46487,0.117,3741,92374,77360.40000000001,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,525.0,1.44,1.46,0.72,0.73,0.629,-0.371,0.146,4627,93944,0.146,5959,103562,154555.59999999998,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,526.0,0.88,0.9,1.16,1.17,0.478,-0.523,0.15,3731,102160,0.151,3695,57652,111759.5,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,527.0,0.5,0.51,1.76,1.79,0.328,-0.672,0.14,3902,96376,0.14,5273,42776,128450.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,527.5,0.36,0.37,2.12,2.17,0.261,-0.74,0.126,1932,36085,0.127,2281,18889,53311.9,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,528.0,0.26,0.27,2.51,2.58,0.204,-0.798,0.109,5075,81940,0.11,3765,32299,96732.5,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,529.0,0.14,0.15,3.38,3.47,0.119,-0.882,0.075,5313,64686,0.074,3388,29755,64918.69999999999,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,530.0,0.08,0.09,4.17,4.64,0.069,-0.93,0.048,14426,87816,0.044,3559,32749,84904.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,531.0,0.05,0.06,5.1,5.45,0.045,-0.95,0.031,6806,68733,0.023,925,24014,23226.1,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,532.0,0.03,0.04,5.81,6.47,0.028,-0.959,0.02,12717,93665,0.007,1605,12025,26557.5,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,532.5,0.02,0.03,6.17,6.87,0.021,-1.0,0.016,2394,32039,0.0,883,1904,3830.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,533.0,0.02,0.03,6.69,7.45,0.02,-1.0,0.014,3555,53695,0.0,1003,1699,4977.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,534.0,0.01,0.02,7.67,8.44,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,535.0,0.01,0.02,8.72,9.65,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,536.0,0.0,0.01,9.69,10.67,0.004,-1.0,0.003,4132,16406,0.0,483,409,1239.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,537.0,0.0,0.01,10.66,11.59,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,537.5,0.0,0.01,11.18,11.95,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,538.0,0.0,0.01,11.72,12.43,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,539.0,0.0,0.01,12.64,13.73,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,540.0,0.0,0.01,13.76,14.44,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,541.0,0.0,0.01,14.66,15.64,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,542.0,0.0,0.01,15.58,16.45,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,542.5,0.0,0.01,16.01,17.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,543.0,0.0,0.01,16.51,17.86,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,544.0,0.0,0.01,17.52,18.73,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,545.0,0.0,0.01,18.66,19.7,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1221921.9]
["2025-02-07T13:22:57.000000000",525.735,546.0,0.0,0.01,19.51,20.85,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221921.9]
["2025-02-07T13:23:09.000000000",525.805,505.0,20.24,21.27,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,506.0,19.04,20.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,507.0,18.13,19.49,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,507.5,17.9,18.9,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,508.0,17.04,18.53,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,509.0,16.04,17.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,510.0,15.41,16.09,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3451,4150.8,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,511.0,14.4,15.36,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,512.0,13.42,14.28,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,512.5,12.93,13.8,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,513.0,12.35,13.25,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,514.0,11.32,12.33,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,515.0,10.32,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,516.0,9.3,10.36,0.02,0.03,1.0,-0.016,0.0,1246,471,0.009,12905,7088,11614.5,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,517.0,8.41,9.24,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14537,15418.8,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,517.5,7.94,8.85,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,518.0,7.63,7.97,0.03,0.04,1.0,-0.024,0.0,3987,477,0.014,8912,17840,12476.8,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,519.0,6.54,7.3,0.04,0.05,0.951,-0.032,0.008,1267,542,0.02,11299,14717,23611.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,520.0,5.43,6.44,0.06,0.07,0.943,-0.046,0.02,6527,2274,0.028,19532,55759,67743.59999999999,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,521.0,4.61,4.96,0.09,0.1,0.926,-0.068,0.035,2319,2266,0.041,4278,36630,25656.3,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,522.0,3.91,4.0,0.15,0.16,0.89,-0.107,0.058,1893,9408,0.061,5033,62210,41680.7,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,522.5,3.45,3.54,0.19,0.2,0.861,-0.137,0.072,850,3117,0.074,1696,25439,18670.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,523.0,3.01,3.1,0.25,0.26,0.827,-0.172,0.087,4003,19728,0.089,6559,61441,93201.2,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,524.0,2.2,2.24,0.41,0.43,0.734,-0.266,0.119,2871,46488,0.119,3741,92387,78682.8,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,525.0,1.49,1.5,0.69,0.7,0.607,-0.393,0.146,4627,94637,0.146,5959,103676,154555.59999999998,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,526.0,0.92,0.94,1.12,1.13,0.456,-0.544,0.154,3731,102270,0.155,3695,57673,114729.9,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,527.0,0.52,0.53,1.7,1.74,0.306,-0.694,0.138,3902,96424,0.138,5273,42776,126615.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,527.5,0.38,0.39,2.06,2.11,0.243,-0.757,0.122,1932,36098,0.122,2281,18890,51398.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,528.0,0.27,0.28,2.44,2.51,0.188,-0.812,0.105,5075,81946,0.105,3765,32299,92820.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,529.0,0.14,0.15,3.3,3.39,0.112,-0.888,0.071,5313,64690,0.071,3388,29755,61777.1,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,530.0,0.08,0.09,3.87,4.69,0.068,-0.932,0.046,14426,87837,0.046,3559,32749,82731.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,531.0,0.05,0.06,5.1,5.45,0.044,-0.956,0.03,6806,68733,0.03,925,24014,23193.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,532.0,0.03,0.04,5.84,6.5,0.028,-0.972,0.02,12717,93665,0.02,1605,12025,28644.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,532.5,0.02,0.03,6.2,7.05,0.021,-0.979,0.015,2394,32039,0.015,883,1904,4915.499999999999,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,533.0,0.02,0.03,6.69,7.65,0.02,-0.98,0.014,3555,53700,0.014,1003,1699,6381.200000000001,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,534.0,0.01,0.02,7.67,8.63,0.012,-0.988,0.008,4366,67763,0.008,214,368,3664.0,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,535.0,0.01,0.02,8.73,9.62,0.011,-0.989,0.007,27201,46135,0.007,711,2411,19538.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,536.0,0.0,0.01,9.71,10.65,0.004,-0.996,0.003,4132,16407,0.003,483,409,1384.5,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,537.0,0.0,0.01,10.42,11.78,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,537.5,0.0,0.01,11.18,12.15,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,538.0,0.0,0.01,11.72,12.43,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,539.0,0.0,0.01,12.42,13.96,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,540.0,0.0,0.01,13.76,14.63,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,541.0,0.0,0.01,14.68,15.62,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,542.0,0.0,0.01,15.52,16.68,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,542.5,0.0,0.01,16.02,17.46,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,543.0,0.0,0.01,16.42,17.96,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,544.0,0.0,0.01,17.42,18.96,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,545.0,0.0,0.01,18.68,19.68,0.003,-0.997,0.001,13994,2972,0.001,8,32,1400.1999999999998,1208396.7999999998]
["2025-02-07T13:23:09.000000000",525.805,546.0,0.0,0.01,19.47,20.96,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1208396.7999999998]
["2025-02-07T13:23:20.000000000",525.865,505.0,20.26,21.26,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,506.0,19.1,20.63,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,507.0,18.13,19.49,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,507.5,17.9,18.89,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,508.0,17.1,18.52,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,509.0,16.1,17.49,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,510.0,15.43,16.26,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3451,4551.000000000001,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,511.0,14.43,15.34,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,512.0,13.41,14.27,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,512.5,12.95,13.78,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,513.0,12.35,13.25,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,514.0,11.35,12.31,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,515.0,10.32,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9268,11482.8,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,516.0,9.33,10.35,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7088,11320.8,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,517.0,8.42,9.23,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,517.5,7.95,8.85,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,518.0,7.63,8.0,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,519.0,6.54,7.3,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,520.0,5.44,6.44,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55759,70359.3,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,521.0,4.67,5.23,0.09,0.1,0.933,-0.066,0.04,2319,2266,0.04,4278,36680,26388.0,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,522.0,3.96,4.05,0.14,0.15,0.899,-0.101,0.058,1893,9408,0.058,5033,62210,40170.8,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,522.5,3.5,3.59,0.18,0.19,0.874,-0.126,0.07,850,3117,0.07,1696,25439,17822.000000000004,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,523.0,3.06,3.14,0.24,0.25,0.843,-0.157,0.084,4003,19728,0.084,6559,61542,88720.8,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,524.0,2.24,2.29,0.4,0.41,0.755,-0.245,0.116,2871,46489,0.116,3741,92420,76699.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,525.0,1.53,1.55,0.67,0.68,0.63,-0.37,0.143,4627,94643,0.143,5959,103694,151379.8,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,526.0,0.95,0.96,1.09,1.1,0.48,-0.52,0.154,3731,102287,0.154,3695,57676,114360.39999999998,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,527.0,0.53,0.55,1.66,1.69,0.328,-0.672,0.143,3902,96434,0.142,5273,42776,130675.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,527.5,0.39,0.4,2.01,2.06,0.261,-0.739,0.128,1932,36100,0.128,2281,18890,53926.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,528.0,0.28,0.29,2.4,2.46,0.205,-0.795,0.11,5075,81947,0.109,3765,32299,96863.5,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,529.0,0.15,0.16,3.25,3.34,0.119,-0.879,0.075,5313,64694,0.073,3388,29755,64579.9,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,530.0,0.08,0.09,4.1,4.55,0.07,-0.925,0.048,14426,87837,0.042,3559,32749,84192.59999999999,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,531.0,0.05,0.06,5.04,5.45,0.045,-0.945,0.031,6806,68733,0.022,925,24014,23133.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,532.0,0.03,0.04,5.85,6.47,0.029,-0.953,0.02,12717,93665,0.006,1605,12025,26397.000000000004,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,532.5,0.02,0.03,6.21,7.04,0.021,-1.0,0.016,2394,32039,0.0,883,1904,3830.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,533.0,0.02,0.03,6.72,7.45,0.02,-1.0,0.014,3555,53700,0.0,1003,1699,4977.0,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,534.0,0.01,0.02,7.71,8.43,0.012,-1.0,0.009,4366,67763,0.0,214,368,3929.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,535.0,0.01,0.02,8.72,9.62,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,536.0,0.0,0.01,9.71,10.65,0.004,-1.0,0.003,4132,16408,0.0,483,409,1239.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,537.0,0.0,0.01,10.43,11.76,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,537.5,0.0,0.01,11.19,11.93,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,538.0,0.0,0.01,11.74,12.42,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,539.0,0.0,0.01,12.43,13.89,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,540.0,0.0,0.01,13.78,14.62,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,541.0,0.0,0.01,14.7,15.6,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,542.0,0.0,0.01,15.42,16.45,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,542.5,0.0,0.01,16.02,17.4,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,543.0,0.0,0.01,16.42,17.9,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,544.0,0.0,0.01,17.42,18.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,545.0,0.0,0.01,18.68,19.68,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1221042.1]
["2025-02-07T13:23:20.000000000",525.865,546.0,0.0,0.01,19.47,20.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1221042.1]
["2025-02-07T13:23:32.000000000",525.915,505.0,20.26,21.26,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,506.0,19.14,20.63,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,507.0,18.14,19.49,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,507.5,17.9,18.89,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,508.0,17.14,18.51,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,509.0,16.14,17.49,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,510.0,15.43,16.26,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,511.0,14.45,15.3,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,512.0,13.42,14.26,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,512.5,12.95,13.77,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,513.0,12.38,13.21,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,514.0,11.35,12.31,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,515.0,10.34,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9268,11482.8,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,516.0,9.36,10.34,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7088,11320.8,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,517.0,8.44,9.22,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,517.5,7.97,8.84,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,518.0,7.63,8.0,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,519.0,6.57,7.29,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,520.0,5.46,6.43,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55759,70359.3,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,521.0,4.69,5.23,0.09,0.1,0.934,-0.066,0.039,2319,2266,0.039,4278,36681,25728.300000000003,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,522.0,4.0,4.09,0.14,0.15,0.9,-0.1,0.057,1893,9408,0.057,5033,62215,39478.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,522.5,3.55,3.63,0.18,0.19,0.875,-0.125,0.069,850,3117,0.069,1696,25441,17567.400000000005,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,523.0,3.1,3.18,0.23,0.24,0.844,-0.156,0.083,4003,19728,0.083,6559,61543,87664.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,524.0,2.29,2.33,0.39,0.4,0.757,-0.243,0.114,2871,46489,0.114,3741,92429,75376.8,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,525.0,1.56,1.58,0.65,0.66,0.634,-0.366,0.142,4627,94643,0.143,5959,103698,150917.09999999998,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,526.0,0.97,0.99,1.06,1.07,0.483,-0.515,0.154,3731,102353,0.156,3695,57676,115099.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,527.0,0.55,0.56,1.63,1.66,0.332,-0.667,0.143,3902,96453,0.143,5273,42876,131202.5,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,527.5,0.4,0.41,1.97,2.02,0.264,-0.736,0.129,1932,36110,0.129,2281,18890,54347.70000000001,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,528.0,0.29,0.3,2.36,2.42,0.205,-0.794,0.111,5075,81948,0.111,3765,32301,98124.0,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,529.0,0.15,0.16,3.2,3.29,0.12,-0.878,0.076,5313,64697,0.073,3388,29755,65111.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,530.0,0.08,0.09,4.05,4.28,0.07,-0.925,0.049,14426,87837,0.042,3559,32749,85635.20000000001,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,531.0,0.05,0.06,5.04,5.43,0.045,-0.945,0.032,6806,68733,0.022,925,24014,23814.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,532.0,0.03,0.04,5.75,6.46,0.029,-0.953,0.021,12717,93665,0.006,1605,12025,27668.7,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,532.5,0.02,0.03,6.25,7.02,0.021,-1.0,0.016,2394,32039,0.0,883,1904,3830.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,533.0,0.02,0.03,6.73,7.44,0.02,-1.0,0.014,3555,53701,0.0,1003,1699,4977.0,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,534.0,0.01,0.02,7.71,8.42,0.012,-1.0,0.009,4366,67764,0.0,214,368,3929.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,535.0,0.01,0.02,8.73,9.61,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,536.0,0.0,0.01,9.74,10.62,0.004,-1.0,0.003,4132,16408,0.0,483,409,1239.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,537.0,0.0,0.01,10.43,11.76,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,537.5,0.0,0.01,11.2,11.91,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,538.0,0.0,0.01,11.76,12.39,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,539.0,0.0,0.01,12.44,13.85,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,540.0,0.0,0.01,13.79,14.61,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,541.0,0.0,0.01,14.72,15.56,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,542.0,0.0,0.01,15.42,16.44,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,542.5,0.0,0.01,16.02,17.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,543.0,0.0,0.01,16.42,17.85,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,544.0,0.0,0.01,17.42,18.86,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,545.0,0.0,0.01,18.7,19.67,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1223468.1999999995]
["2025-02-07T13:23:32.000000000",525.915,546.0,0.0,0.01,19.47,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,505.0,20.25,21.26,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,506.0,19.08,20.75,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,507.0,18.08,19.51,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,507.5,17.92,18.87,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,508.0,17.16,18.52,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,509.0,16.09,17.69,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,510.0,15.43,16.24,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,511.0,14.46,15.26,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,512.0,13.43,14.25,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,512.5,12.95,13.77,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,513.0,12.39,13.4,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,514.0,11.35,12.34,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,515.0,10.35,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9268,11482.8,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,516.0,9.36,10.33,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7088,11320.8,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,517.0,8.46,9.24,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,517.5,7.99,8.82,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,518.0,7.65,8.11,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,519.0,6.57,7.29,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,520.0,5.48,6.44,0.06,0.07,0.955,-0.045,0.027,6527,2274,0.027,19532,55759,70359.3,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,521.0,4.74,5.17,0.09,0.1,0.934,-0.066,0.039,2319,2266,0.039,4278,36683,25728.300000000003,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,522.0,3.95,4.04,0.14,0.15,0.9,-0.1,0.057,1893,9408,0.057,5033,62218,39478.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,522.5,3.49,3.57,0.18,0.19,0.875,-0.125,0.069,850,3117,0.069,1696,25441,17567.400000000005,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,523.0,3.05,3.12,0.24,0.25,0.844,-0.156,0.083,4003,19728,0.083,6559,61556,87664.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,524.0,2.24,2.28,0.4,0.41,0.757,-0.243,0.114,2871,46489,0.114,3741,92519,75376.8,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,525.0,1.52,1.54,0.67,0.68,0.634,-0.366,0.142,4627,94699,0.143,5959,103748,150917.09999999998,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,526.0,0.94,0.95,1.09,1.1,0.483,-0.515,0.154,3731,102393,0.156,3695,57697,115099.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,527.0,0.53,0.54,1.67,1.7,0.332,-0.667,0.143,3902,96481,0.143,5273,42877,131202.5,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,527.5,0.39,0.4,2.02,2.06,0.264,-0.736,0.129,1932,36114,0.129,2281,18890,54347.70000000001,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,528.0,0.28,0.29,2.41,2.47,0.205,-0.794,0.111,5075,81949,0.111,3765,32302,98124.0,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,529.0,0.15,0.16,3.26,3.35,0.12,-0.878,0.076,5313,64700,0.073,3388,29755,65111.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,530.0,0.08,0.09,3.84,4.34,0.07,-0.925,0.049,14426,87837,0.042,3559,32749,85635.20000000001,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,531.0,0.05,0.06,5.04,5.39,0.045,-0.945,0.032,6806,68733,0.022,925,24014,23814.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,532.0,0.03,0.04,5.77,6.45,0.029,-0.953,0.021,12717,93665,0.006,1605,12025,27668.7,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,532.5,0.02,0.03,6.25,7.01,0.021,-1.0,0.016,2394,32039,0.0,883,1904,3830.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,533.0,0.02,0.03,6.75,7.43,0.02,-1.0,0.014,3555,53701,0.0,1003,1700,4977.0,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,534.0,0.01,0.02,7.73,8.38,0.012,-1.0,0.009,4366,67764,0.0,214,368,3929.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,535.0,0.01,0.02,8.75,9.6,0.011,-1.0,0.007,27201,46135,0.0,711,2411,19040.7,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,536.0,0.0,0.01,9.71,10.6,0.004,-1.0,0.003,4132,16408,0.0,483,419,1239.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,537.0,0.0,0.01,10.32,11.75,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,537.5,0.0,0.01,11.19,11.89,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,538.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,539.0,0.0,0.01,12.44,13.85,0.003,-1.0,0.002,3568,7801,0.0,4,3,713.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,540.0,0.0,0.01,13.79,14.6,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,541.0,0.0,0.01,14.66,15.55,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,542.0,0.0,0.01,15.43,16.43,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,542.5,0.0,0.01,16.02,17.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,543.0,0.0,0.01,16.42,17.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,544.0,0.0,0.01,17.42,18.86,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,545.0,0.0,0.01,18.72,19.65,0.003,-1.0,0.001,13994,2972,0.0,8,32,1399.4,1223468.1999999995]
["2025-02-07T13:23:43.000000000",525.86,546.0,0.0,0.01,19.47,20.91,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1223468.1999999995]
["2025-02-07T13:23:54.000000000",525.69,505.0,20.25,21.25,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,506.0,18.94,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,507.0,17.95,19.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,507.5,17.91,18.87,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,508.0,17.14,18.52,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,509.0,15.9,17.54,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,510.0,15.36,16.09,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,511.0,14.26,15.25,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,512.0,13.39,14.24,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,512.5,12.83,13.74,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,513.0,12.4,13.4,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,514.0,11.36,12.33,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,515.0,10.36,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,516.0,9.36,10.33,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7088,10324.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,517.0,8.26,9.23,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14537,15418.8,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,517.5,7.85,8.82,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,518.0,7.45,7.96,0.03,0.04,1.0,-0.023,0.0,3987,477,0.014,8912,17840,12476.8,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,519.0,6.57,7.28,0.04,0.05,0.952,-0.031,0.007,1267,542,0.019,11299,14717,22355.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,520.0,5.43,6.45,0.06,0.07,0.944,-0.045,0.019,6527,2275,0.027,19532,55764,65137.7,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,521.0,4.54,4.97,0.1,0.11,0.927,-0.067,0.034,2319,2266,0.04,4278,36683,24996.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,522.0,3.79,3.88,0.16,0.17,0.896,-0.101,0.055,1893,9408,0.058,5033,62219,39602.9,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,522.5,3.35,3.43,0.2,0.21,0.872,-0.126,0.068,850,3117,0.07,1696,25441,17652.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,523.0,2.91,2.98,0.26,0.27,0.838,-0.16,0.083,4003,19729,0.084,6559,61560,88320.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,524.0,2.11,2.16,0.44,0.45,0.752,-0.248,0.115,2871,46491,0.115,3741,92538,76038.00000000001,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,525.0,1.42,1.44,0.74,0.75,0.629,-0.371,0.144,4627,94749,0.144,5959,103834,152438.39999999997,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,526.0,0.87,0.88,1.18,1.2,0.479,-0.521,0.156,3731,102440,0.156,3695,57752,115845.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,527.0,0.48,0.49,1.79,1.83,0.326,-0.674,0.143,3902,96482,0.143,5273,42877,131202.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,527.5,0.35,0.36,2.15,2.19,0.259,-0.741,0.128,1932,36114,0.128,2281,18890,53926.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,528.0,0.26,0.27,2.55,2.6,0.201,-0.799,0.11,5075,81971,0.11,3765,32302,97240.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,529.0,0.14,0.15,3.42,3.5,0.119,-0.881,0.075,5313,64710,0.075,3388,29755,65257.49999999999,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,530.0,0.08,0.09,3.94,4.49,0.069,-0.931,0.048,14426,87837,0.048,3559,32749,86328.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,531.0,0.05,0.06,5.13,5.51,0.045,-0.955,0.031,6806,68743,0.031,925,24014,23966.1,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,532.0,0.03,0.04,5.86,6.5,0.028,-0.971,0.02,12717,93665,0.02,1605,12025,28644.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,532.5,0.02,0.03,6.26,7.0,0.021,-0.979,0.016,2394,32039,0.016,883,1904,5243.2,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,533.0,0.02,0.03,6.76,7.48,0.02,-0.98,0.014,3555,53711,0.014,1003,1700,6381.200000000001,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,534.0,0.01,0.02,7.73,8.63,0.012,-0.988,0.009,4366,67764,0.009,214,368,4122.0,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,535.0,0.01,0.02,8.74,9.59,0.011,-0.989,0.007,27201,46135,0.007,711,2411,19538.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,536.0,0.0,0.01,9.71,10.59,0.004,-0.996,0.003,4132,16409,0.003,483,419,1384.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,537.0,0.0,0.01,10.46,11.72,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,537.5,0.0,0.01,11.18,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,538.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,539.0,0.0,0.01,12.45,13.85,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,540.0,0.0,0.01,13.8,14.57,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,541.0,0.0,0.01,14.67,15.56,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,542.0,0.0,0.01,15.45,16.48,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,542.5,0.0,0.01,16.02,17.66,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,543.0,0.0,0.01,16.45,17.8,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,544.0,0.0,0.01,17.45,19.06,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,545.0,0.0,0.01,18.73,19.63,0.003,-0.997,0.001,13994,2972,0.001,8,32,1400.1999999999998,1211132.4]
["2025-02-07T13:23:54.000000000",525.69,546.0,0.0,0.01,19.47,20.97,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211132.4]
["2025-02-07T13:24:05.000000000",525.74,505.0,20.26,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,506.0,18.94,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,507.0,17.92,19.58,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,507.5,17.9,18.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,508.0,17.14,18.52,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,509.0,15.92,17.54,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,510.0,15.36,16.08,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,511.0,14.26,15.25,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,512.0,13.4,14.23,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,512.5,12.84,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,513.0,12.44,13.36,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,514.0,11.37,12.32,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,515.0,10.38,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,516.0,9.36,10.32,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7088,10324.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,517.0,8.28,9.21,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14537,15418.8,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,517.5,7.85,8.82,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,518.0,7.48,7.96,0.03,0.04,1.0,-0.024,0.0,3987,477,0.014,8912,17840,12476.8,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,519.0,6.57,7.26,0.04,0.05,0.951,-0.032,0.008,1267,542,0.019,11299,14717,22481.7,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,520.0,5.46,6.44,0.06,0.07,0.943,-0.046,0.02,6527,2275,0.028,19532,55774,67743.59999999999,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,521.0,4.57,4.97,0.1,0.11,0.922,-0.072,0.037,2319,2266,0.042,4278,36683,26547.900000000005,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,522.0,3.85,3.94,0.16,0.17,0.886,-0.111,0.058,1893,9408,0.061,5033,62219,41680.7,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,522.5,3.41,3.48,0.2,0.21,0.862,-0.136,0.071,850,3117,0.074,1696,25441,18585.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,523.0,2.97,3.04,0.26,0.27,0.828,-0.171,0.086,4003,19729,0.088,6559,61571,92145.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,524.0,2.16,2.21,0.44,0.45,0.736,-0.264,0.118,2871,46491,0.118,3741,92722,78021.59999999999,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,525.0,1.46,1.48,0.73,0.74,0.61,-0.39,0.144,4627,94750,0.144,5959,104074,152438.39999999997,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,526.0,0.9,0.92,1.17,1.18,0.461,-0.539,0.153,3731,102450,0.151,3695,57857,112878.8,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,527.0,0.51,0.52,1.76,1.79,0.313,-0.687,0.138,3902,96499,0.138,5273,42897,126615.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,527.5,0.37,0.38,2.12,2.16,0.247,-0.753,0.123,1932,36119,0.123,2281,18890,51819.9,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,528.0,0.27,0.28,2.51,2.58,0.189,-0.807,0.106,5075,81974,0.106,3765,32307,93704.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,529.0,0.14,0.15,3.37,3.46,0.112,-0.888,0.071,5313,64711,0.071,3388,29755,61777.1,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,530.0,0.08,0.09,4.22,4.45,0.068,-0.932,0.046,14426,87837,0.046,3559,32749,82731.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,531.0,0.05,0.06,5.13,5.51,0.044,-0.956,0.03,6806,68744,0.03,925,24014,23193.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,532.0,0.03,0.04,5.86,6.5,0.028,-0.972,0.02,12717,93679,0.02,1605,12025,28644.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,532.5,0.02,0.03,6.26,7.0,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,533.0,0.02,0.03,6.78,7.48,0.02,-0.98,0.014,3555,53712,0.014,1003,1700,6381.200000000001,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,534.0,0.01,0.02,7.74,8.47,0.012,-0.988,0.009,4366,67764,0.009,214,368,4122.0,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,535.0,0.01,0.02,8.75,9.58,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,536.0,0.0,0.01,9.71,10.59,0.004,-0.996,0.003,4132,16410,0.003,483,419,1384.5,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,537.0,0.0,0.01,10.44,11.7,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,537.5,0.0,0.01,11.18,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,538.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,539.0,0.0,0.01,12.48,13.81,0.003,-0.997,0.002,3568,7801,0.002,4,3,714.4,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,540.0,0.0,0.01,13.81,14.56,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,541.0,0.0,0.01,14.68,15.56,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,542.0,0.0,0.01,15.42,16.48,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,542.5,0.0,0.01,16.02,17.58,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,543.0,0.0,0.01,16.42,17.79,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,544.0,0.0,0.01,17.42,19.06,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,545.0,0.0,0.01,18.74,19.62,0.003,-0.997,0.001,13994,2972,0.001,8,32,1400.1999999999998,1202860.6]
["2025-02-07T13:24:05.000000000",525.74,546.0,0.0,0.01,19.47,21.08,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1202860.6]
["2025-02-07T13:24:17.000000000",525.735,505.0,20.27,21.22,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,506.0,18.92,20.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,507.0,17.92,19.51,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,507.5,17.9,18.84,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,508.0,17.15,18.51,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,509.0,15.92,17.51,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,510.0,15.36,16.07,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,511.0,14.27,15.24,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,512.0,13.41,14.23,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,512.5,12.83,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,513.0,12.42,13.36,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,514.0,11.39,12.32,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,515.0,10.37,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,516.0,9.36,10.28,0.02,0.03,1.0,-0.016,0.0,1246,471,0.009,12905,7088,11614.5,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,517.0,8.29,9.19,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14537,15418.8,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,517.5,7.87,8.8,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,518.0,7.5,7.96,0.03,0.04,1.0,-0.024,0.0,3987,477,0.014,8912,17840,12476.8,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,519.0,6.57,7.25,0.04,0.05,0.952,-0.032,0.008,1267,542,0.019,11299,14717,22481.7,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,520.0,5.47,6.43,0.06,0.07,0.944,-0.046,0.02,6527,2275,0.028,19532,55785,67743.59999999999,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,521.0,4.6,4.97,0.1,0.11,0.923,-0.072,0.037,2319,2266,0.042,4278,36683,26547.900000000005,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,522.0,3.84,3.93,0.16,0.17,0.887,-0.111,0.059,1893,9408,0.062,5033,62219,42373.3,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,522.5,3.4,3.48,0.2,0.21,0.86,-0.138,0.072,850,3117,0.074,1696,25442,18670.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,523.0,2.96,3.04,0.27,0.28,0.825,-0.174,0.087,4003,19730,0.088,6559,61599,92545.3,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,524.0,2.16,2.2,0.45,0.46,0.733,-0.266,0.117,2871,46491,0.117,3741,92736,77360.40000000001,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,525.0,1.46,1.48,0.73,0.74,0.61,-0.39,0.144,4627,94765,0.144,5959,105206,152438.39999999997,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,526.0,0.9,0.92,1.17,1.18,0.46,-0.54,0.153,3731,102462,0.153,3695,57997,113617.8,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,527.0,0.51,0.52,1.76,1.8,0.311,-0.688,0.138,3902,96507,0.138,5273,42901,126615.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,527.5,0.37,0.38,2.12,2.17,0.247,-0.753,0.123,1932,36122,0.123,2281,18890,51819.9,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,528.0,0.27,0.28,2.51,2.58,0.192,-0.808,0.105,5075,81974,0.105,3765,32307,92820.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,529.0,0.14,0.15,3.38,3.47,0.112,-0.888,0.071,5313,64717,0.071,3388,29760,61777.1,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,530.0,0.08,0.09,4.28,4.46,0.068,-0.932,0.046,14426,87880,0.046,3559,32749,82731.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,531.0,0.05,0.06,5.14,5.51,0.044,-0.956,0.03,6806,68744,0.03,925,24014,23193.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,532.0,0.03,0.04,5.87,6.5,0.028,-0.972,0.02,12717,93684,0.02,1605,12025,28644.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,532.5,0.02,0.03,6.26,7.0,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,533.0,0.02,0.03,6.79,7.48,0.02,-0.98,0.014,3555,53713,0.014,1003,1700,6381.200000000001,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,534.0,0.01,0.02,7.76,8.47,0.012,-0.988,0.009,4366,67764,0.009,214,368,4122.0,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,535.0,0.01,0.02,8.77,9.58,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,536.0,0.0,0.01,9.71,10.58,0.004,-0.996,0.003,4132,16410,0.003,483,419,1384.5,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,537.0,0.0,0.01,10.5,11.67,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,537.5,0.0,0.01,11.18,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,538.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,539.0,0.0,0.01,12.51,14.01,0.003,-0.997,0.002,3568,7801,0.002,4,12,714.4,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,540.0,0.0,0.01,13.83,14.56,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,541.0,0.0,0.01,14.69,15.56,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,542.0,0.0,0.01,15.49,16.48,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,542.5,0.0,0.01,16.02,17.58,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,543.0,0.0,0.01,16.49,17.82,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,544.0,0.0,0.01,17.49,19.08,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,545.0,0.0,0.01,18.75,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1204522.7999999998]
["2025-02-07T13:24:17.000000000",525.735,546.0,0.0,0.01,19.49,21.08,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,505.0,20.3,21.2,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,506.0,18.98,20.46,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,507.0,17.97,19.51,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,507.5,17.91,18.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,508.0,17.15,18.51,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,509.0,15.97,17.51,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,510.0,15.36,16.08,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,511.0,14.3,15.21,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,512.0,13.42,14.22,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,512.5,12.83,13.7,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,513.0,12.42,13.34,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,514.0,11.42,12.3,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,515.0,10.4,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,516.0,9.37,10.27,0.02,0.03,1.0,-0.016,0.0,1246,471,0.009,12905,7088,11614.5,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,517.0,8.29,9.19,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14537,15418.8,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,517.5,7.9,8.79,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,518.0,7.51,7.96,0.03,0.04,1.0,-0.024,0.0,3987,477,0.014,8912,17840,12476.8,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,519.0,6.57,7.21,0.04,0.05,0.952,-0.032,0.008,1267,542,0.019,11299,14717,22481.7,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,520.0,5.48,6.42,0.06,0.07,0.944,-0.046,0.02,6527,2275,0.028,19532,55785,67743.59999999999,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,521.0,4.62,5.17,0.09,0.1,0.923,-0.072,0.037,2319,2266,0.042,4278,36685,26547.900000000005,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,522.0,3.92,4.01,0.15,0.16,0.887,-0.111,0.059,1893,9408,0.062,5033,62219,42373.3,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,522.5,3.47,3.55,0.19,0.2,0.86,-0.138,0.072,850,3117,0.074,1696,25442,18670.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,523.0,3.02,3.1,0.25,0.26,0.825,-0.174,0.087,4003,19730,0.088,6559,61609,92545.3,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,524.0,2.21,2.26,0.42,0.43,0.733,-0.266,0.117,2871,46491,0.117,3741,92738,77360.40000000001,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,525.0,1.51,1.53,0.7,0.71,0.61,-0.39,0.144,4627,94769,0.144,5959,105236,152438.39999999997,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,526.0,0.94,0.95,1.12,1.14,0.46,-0.54,0.153,3731,102462,0.153,3695,58035,113617.8,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,527.0,0.53,0.54,1.7,1.74,0.311,-0.688,0.138,3902,96557,0.138,5273,42901,126615.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,527.5,0.39,0.4,2.06,2.11,0.247,-0.753,0.123,1932,36122,0.123,2281,18890,51819.9,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,528.0,0.28,0.29,2.44,2.52,0.192,-0.808,0.105,5075,81974,0.105,3765,32307,92820.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,529.0,0.15,0.16,3.3,3.39,0.112,-0.888,0.071,5313,64718,0.071,3388,29760,61777.1,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,530.0,0.08,0.09,4.01,4.38,0.068,-0.932,0.046,14426,87978,0.046,3559,32749,82731.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,531.0,0.05,0.06,5.14,5.51,0.044,-0.956,0.03,6806,68744,0.03,925,24014,23193.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,532.0,0.03,0.04,5.87,6.5,0.028,-0.972,0.02,12717,93684,0.02,1605,12025,28644.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,532.5,0.02,0.03,6.26,7.0,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,533.0,0.02,0.03,6.82,7.48,0.02,-0.98,0.014,3555,53714,0.014,1003,1700,6381.200000000001,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,534.0,0.01,0.02,7.76,8.67,0.012,-0.988,0.009,4366,67764,0.009,214,368,4122.0,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,535.0,0.01,0.02,8.77,9.58,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,536.0,0.0,0.01,9.73,10.55,0.004,-0.996,0.003,4132,16411,0.003,483,419,1384.5,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,537.0,0.0,0.01,10.51,11.67,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,537.5,0.0,0.01,11.18,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,538.0,0.0,0.01,11.78,12.37,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,539.0,0.0,0.01,12.54,13.99,0.003,-0.997,0.002,3568,7801,0.002,4,12,714.4,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,540.0,0.0,0.01,13.84,14.55,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,541.0,0.0,0.01,14.7,15.55,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,542.0,0.0,0.01,15.5,16.48,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,542.5,0.0,0.01,16.03,17.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,543.0,0.0,0.01,16.49,17.81,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,544.0,0.0,0.01,17.49,19.02,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,545.0,0.0,0.01,18.78,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1204522.7999999998]
["2025-02-07T13:24:28.000000000",525.825,546.0,0.0,0.01,19.47,21.04,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204522.7999999998]
["2025-02-07T13:24:39.000000000",525.88,505.0,20.32,21.18,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,506.0,19.1,20.55,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,507.0,18.1,19.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,507.5,17.91,18.81,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,508.0,17.15,18.5,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,509.0,16.1,17.61,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,510.0,15.38,16.23,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,511.0,14.32,15.2,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,512.0,13.43,14.21,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,512.5,12.85,13.69,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,513.0,12.43,13.34,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,514.0,11.42,12.3,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,515.0,10.41,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9268,11482.8,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,516.0,9.38,10.0,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7088,11320.8,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,517.0,8.29,9.18,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,517.5,7.93,8.77,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,518.0,7.54,7.99,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,519.0,6.58,7.2,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,520.0,5.49,6.4,0.06,0.07,0.954,-0.046,0.028,6527,2275,0.028,19532,55785,72965.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,521.0,4.69,5.12,0.09,0.1,0.933,-0.067,0.04,2319,2266,0.04,4278,36686,26388.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,522.0,3.98,4.07,0.14,0.15,0.899,-0.101,0.059,1893,9408,0.059,5033,62220,40863.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,522.5,3.52,3.61,0.18,0.19,0.87,-0.13,0.071,850,3117,0.071,1696,25442,18076.599999999995,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,523.0,3.08,3.16,0.24,0.25,0.839,-0.161,0.085,4003,19731,0.085,6559,61633,89777.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,524.0,2.26,2.31,0.4,0.42,0.75,-0.252,0.116,2871,46514,0.116,3741,92810,76699.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,525.0,1.54,1.57,0.67,0.69,0.625,-0.375,0.144,4627,94782,0.144,5959,105309,152438.39999999997,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,526.0,0.96,0.98,1.09,1.11,0.475,-0.525,0.152,3731,102580,0.151,3695,58068,112505.69999999998,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,527.0,0.54,0.56,1.66,1.69,0.325,-0.675,0.14,3902,96585,0.14,5273,42930,128450.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,527.5,0.4,0.41,2.01,2.06,0.26,-0.74,0.126,1932,36124,0.126,2281,18911,53083.8,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,528.0,0.29,0.3,2.39,2.45,0.203,-0.797,0.109,5075,81981,0.108,3765,32337,95979.5,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,529.0,0.15,0.16,3.24,3.33,0.119,-0.88,0.074,5313,64735,0.072,3388,29760,63709.8,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,530.0,0.08,0.09,4.09,4.32,0.069,-0.927,0.048,14426,87979,0.042,3559,32749,84192.59999999999,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,531.0,0.05,0.06,5.05,5.48,0.045,-0.946,0.031,6806,68744,0.022,925,24014,23133.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,532.0,0.03,0.04,5.87,6.5,0.028,-0.955,0.02,12717,93684,0.006,1605,12025,26397.000000000004,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,532.5,0.02,0.03,6.29,6.97,0.021,-1.0,0.016,2394,32043,0.0,883,1904,3830.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,533.0,0.02,0.03,6.84,7.48,0.02,-1.0,0.014,3555,53714,0.0,1003,1700,4977.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,534.0,0.01,0.02,7.77,8.46,0.012,-1.0,0.009,4366,67764,0.0,214,368,3929.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,535.0,0.01,0.02,8.79,9.56,0.011,-1.0,0.007,27201,46185,0.0,711,2411,19040.7,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,536.0,0.0,0.01,9.73,10.56,0.004,-1.0,0.003,4132,16412,0.0,483,419,1239.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,537.0,0.0,0.01,10.54,11.64,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,537.5,0.0,0.01,11.18,11.89,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,538.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,539.0,0.0,0.01,12.56,13.9,0.003,-1.0,0.002,3568,7801,0.0,4,12,713.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,540.0,0.0,0.01,13.84,14.54,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,541.0,0.0,0.01,14.7,15.55,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,542.0,0.0,0.01,15.51,16.48,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,542.5,0.0,0.01,16.04,17.4,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,543.0,0.0,0.01,16.39,17.9,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,544.0,0.0,0.01,17.38,18.89,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,545.0,0.0,0.01,18.8,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1220033.4]
["2025-02-07T13:24:39.000000000",525.88,546.0,0.0,0.01,19.48,20.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220033.4]
["2025-02-07T13:24:50.000000000",525.9,505.0,20.34,21.17,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,506.0,19.1,20.55,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,507.0,18.1,19.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,507.5,17.92,18.8,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,508.0,17.15,18.5,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,509.0,16.14,17.61,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,510.0,15.41,16.21,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,511.0,14.34,15.2,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,512.0,13.43,14.21,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,512.5,12.85,13.88,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,513.0,12.43,13.33,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,514.0,11.42,12.28,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,515.0,10.43,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9268,11482.8,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,516.0,9.42,10.0,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7088,11320.8,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,517.0,8.32,9.15,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14537,17010.000000000004,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,517.5,7.95,8.75,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,518.0,7.55,8.01,0.03,0.04,0.977,-0.023,0.014,3987,477,0.014,8912,17840,18058.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,519.0,6.6,7.2,0.04,0.05,0.969,-0.031,0.019,1267,542,0.019,11299,14717,23875.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,520.0,5.51,6.17,0.06,0.07,0.955,-0.045,0.027,6527,2275,0.027,19532,55785,70359.3,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,521.0,4.69,5.12,0.09,0.1,0.934,-0.066,0.039,2319,2266,0.039,4278,36712,25728.300000000003,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,522.0,3.99,4.08,0.14,0.15,0.9,-0.1,0.058,1893,9408,0.058,5033,62234,40170.8,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,522.5,3.54,3.62,0.18,0.19,0.875,-0.125,0.07,850,3117,0.07,1696,25442,17822.000000000004,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,523.0,3.09,3.17,0.23,0.24,0.844,-0.156,0.083,4003,19732,0.083,6559,61639,87664.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,524.0,2.27,2.32,0.39,0.41,0.754,-0.246,0.114,2871,46519,0.114,3741,92811,75376.8,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,525.0,1.55,1.58,0.66,0.68,0.632,-0.368,0.142,4627,94797,0.142,5959,105352,150321.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,526.0,0.98,0.99,1.07,1.09,0.483,-0.516,0.154,3731,102604,0.153,3695,58097,113990.9,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,527.0,0.55,0.56,1.64,1.68,0.332,-0.668,0.143,3902,96585,0.142,5273,43030,130675.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,527.5,0.41,0.42,1.99,2.04,0.265,-0.735,0.128,1932,36124,0.128,2281,18911,53926.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,528.0,0.29,0.3,2.38,2.43,0.206,-0.794,0.111,5075,81988,0.11,3765,32337,97747.5,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,529.0,0.15,0.16,3.22,3.31,0.12,-0.878,0.076,5313,64735,0.073,3388,29760,65111.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,530.0,0.08,0.09,4.1,4.3,0.07,-0.924,0.048,14426,87985,0.042,3559,32749,84192.59999999999,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,531.0,0.05,0.06,5.05,5.46,0.045,-0.943,0.032,6806,68744,0.021,925,24014,23721.7,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,532.0,0.03,0.04,5.88,6.49,0.029,-0.952,0.02,12717,93685,0.005,1605,12025,26236.5,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,532.5,0.02,0.03,6.29,6.97,0.021,-1.0,0.016,2394,32043,0.0,883,1904,3830.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,533.0,0.02,0.03,6.86,7.44,0.02,-1.0,0.014,3555,53715,0.0,1003,1700,4977.0,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,534.0,0.01,0.02,7.78,8.43,0.012,-1.0,0.009,4366,67765,0.0,214,368,3929.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,535.0,0.01,0.02,8.81,9.54,0.011,-1.0,0.007,27201,46185,0.0,711,2411,19040.7,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,536.0,0.0,0.01,9.73,10.56,0.004,-1.0,0.003,4132,16412,0.0,483,419,1239.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,537.0,0.0,0.01,10.55,11.63,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,537.5,0.0,0.01,11.18,11.88,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,538.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,539.0,0.0,0.01,12.59,13.88,0.003,-1.0,0.002,3568,7801,0.0,4,12,713.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,540.0,0.0,0.01,13.84,14.52,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,541.0,0.0,0.01,14.71,15.54,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,542.0,0.0,0.01,15.51,16.46,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,542.5,0.0,0.01,16.04,17.38,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,543.0,0.0,0.01,16.39,17.9,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,544.0,0.0,0.01,17.38,18.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,545.0,0.0,0.01,18.8,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1218418.5999999996]
["2025-02-07T13:24:50.000000000",525.9,546.0,0.0,0.01,19.48,20.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1218418.5999999996]
["2025-02-07T13:25:02.000000000",525.895,505.0,20.34,21.17,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,506.0,19.1,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,507.0,18.1,19.5,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,507.5,17.93,18.79,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,508.0,17.15,18.5,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,509.0,16.17,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,510.0,15.41,16.21,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,511.0,14.35,15.2,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,512.0,13.43,14.21,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,512.5,12.88,13.85,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,513.0,12.46,13.3,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,514.0,11.42,12.3,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,515.0,10.44,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9268,9643.2,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,516.0,9.42,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7088,10324.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,517.0,8.34,9.15,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14537,15418.8,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,517.5,7.97,8.77,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,518.0,7.58,8.01,0.03,0.04,1.0,-0.023,0.0,3987,477,0.014,8912,17842,12476.8,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,519.0,6.61,7.2,0.04,0.05,0.951,-0.031,0.007,1267,542,0.019,11299,14717,22355.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,520.0,5.53,6.39,0.06,0.07,0.943,-0.045,0.018,6527,2275,0.027,19532,55797,64485.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,521.0,4.71,5.12,0.09,0.1,0.927,-0.066,0.033,2319,2266,0.039,4278,36712,24336.9,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,522.0,4.0,4.11,0.14,0.15,0.896,-0.1,0.054,1893,9408,0.057,5033,62249,38910.3,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,522.5,3.54,3.63,0.18,0.19,0.872,-0.125,0.067,850,3117,0.069,1696,25442,17397.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,523.0,3.1,3.18,0.23,0.24,0.843,-0.156,0.081,4003,19732,0.083,6559,61639,86864.00000000001,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,524.0,2.28,2.33,0.4,0.41,0.754,-0.245,0.113,2871,46519,0.113,3741,92816,74715.59999999999,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,525.0,1.55,1.57,0.66,0.68,0.634,-0.366,0.142,4627,94798,0.142,5959,105352,150321.2,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,526.0,0.97,0.98,1.08,1.09,0.485,-0.514,0.154,3731,102644,0.154,3695,58097,114360.39999999998,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,527.0,0.55,0.56,1.64,1.67,0.333,-0.667,0.143,3902,96601,0.143,5273,43030,131202.5,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,527.5,0.4,0.41,1.99,2.03,0.266,-0.734,0.129,1932,36126,0.129,2281,18911,54347.70000000001,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,528.0,0.29,0.3,2.37,2.43,0.206,-0.793,0.112,5075,81988,0.111,3765,32337,98631.5,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,529.0,0.15,0.16,3.22,3.3,0.12,-0.878,0.076,5313,64743,0.074,3388,29760,65450.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,530.0,0.09,0.1,4.07,4.29,0.07,-0.925,0.049,14426,88036,0.043,3559,32749,85991.1,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,531.0,0.05,0.06,5.05,5.42,0.045,-0.945,0.032,6806,68747,0.023,925,24014,23906.7,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,532.0,0.03,0.04,5.88,6.49,0.029,-0.954,0.021,12717,93685,0.007,1605,12025,27829.200000000004,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,532.5,0.02,0.03,6.31,6.95,0.021,-1.0,0.016,2394,32043,0.0,883,1904,3830.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,533.0,0.02,0.03,6.86,7.42,0.02,-1.0,0.014,3555,53716,0.0,1003,1700,4977.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,534.0,0.01,0.02,7.79,8.41,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,535.0,0.01,0.02,8.82,9.54,0.011,-1.0,0.007,27201,46185,0.0,711,2411,19040.7,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,536.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,4132,16413,0.0,483,419,1239.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,537.0,0.0,0.01,10.55,11.61,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,537.5,0.0,0.01,11.18,11.88,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,538.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,539.0,0.0,0.01,12.6,13.9,0.003,-1.0,0.002,3568,7801,0.0,4,12,713.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,540.0,0.0,0.01,13.84,14.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,541.0,0.0,0.01,14.73,15.54,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,542.0,0.0,0.01,15.51,16.46,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,542.5,0.0,0.01,16.03,17.38,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,543.0,0.0,0.01,16.39,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,544.0,0.0,0.01,17.28,18.9,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,545.0,0.0,0.01,18.81,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1199052.4]
["2025-02-07T13:25:02.000000000",525.895,546.0,0.0,0.01,19.49,20.9,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,505.0,20.34,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,506.0,19.07,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,507.0,18.14,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,507.5,17.95,18.78,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,508.0,17.14,18.5,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,509.0,16.19,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,510.0,15.42,16.22,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,511.0,14.38,15.37,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,512.0,13.44,14.4,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,512.5,12.9,13.82,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,513.0,12.48,13.29,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,514.0,11.43,12.29,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,515.0,10.47,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9281,9643.2,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,516.0,9.45,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,517.0,8.36,9.34,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14537,15418.8,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,517.5,7.98,8.76,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,518.0,7.59,8.02,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17842,12476.8,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,519.0,6.83,7.02,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14717,22355.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,520.0,5.53,6.38,0.06,0.07,0.943,-0.045,0.018,6527,2275,0.027,19532,55799,64485.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,521.0,4.71,5.17,0.09,0.1,0.927,-0.066,0.033,2319,2266,0.039,4278,36712,24336.9,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,522.0,3.94,4.05,0.14,0.15,0.896,-0.1,0.054,1893,9408,0.057,5033,62249,38910.3,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,522.5,3.49,3.57,0.19,0.2,0.872,-0.125,0.067,850,3117,0.069,1696,25442,17397.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,523.0,3.04,3.12,0.24,0.25,0.843,-0.156,0.081,4003,19732,0.083,6559,61656,86864.00000000001,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,524.0,2.22,2.27,0.41,0.42,0.754,-0.245,0.113,2871,46519,0.113,3741,92819,74715.59999999999,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,525.0,1.51,1.53,0.68,0.7,0.634,-0.366,0.142,4627,94812,0.142,5959,105363,150321.2,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,526.0,0.93,0.95,1.1,1.12,0.485,-0.514,0.154,3731,102650,0.154,3695,58130,114360.39999999998,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,527.0,0.53,0.54,1.68,1.72,0.333,-0.667,0.143,3902,96614,0.143,5273,43031,131202.5,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,527.5,0.38,0.4,2.03,2.08,0.266,-0.734,0.129,1932,36149,0.129,2281,18911,54347.70000000001,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,528.0,0.28,0.29,2.41,2.48,0.206,-0.793,0.112,5075,81998,0.111,3765,32337,98631.5,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,529.0,0.15,0.16,3.28,3.36,0.12,-0.878,0.076,5313,64744,0.074,3388,29761,65450.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,530.0,0.08,0.09,4.13,4.58,0.07,-0.925,0.049,14426,88051,0.043,3559,32749,85991.1,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,531.0,0.05,0.06,5.06,5.38,0.045,-0.945,0.032,6806,68747,0.023,925,24014,23906.7,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,532.0,0.03,0.04,5.82,6.46,0.029,-0.954,0.021,12717,93685,0.007,1605,12025,27829.200000000004,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,532.5,0.02,0.03,6.31,6.94,0.021,-1.0,0.016,2394,32043,0.0,883,1904,3830.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,533.0,0.02,0.03,6.8,7.44,0.02,-1.0,0.014,3555,53716,0.0,1003,1700,4977.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,534.0,0.01,0.02,7.59,8.39,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,535.0,0.01,0.02,8.64,9.52,0.011,-1.0,0.007,27201,46185,0.0,711,2411,19040.7,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,536.0,0.0,0.01,9.77,10.5,0.004,-1.0,0.003,4132,16415,0.0,483,419,1239.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,537.0,0.0,0.01,10.56,11.57,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,537.5,0.0,0.01,11.19,11.88,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,538.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,539.0,0.0,0.01,12.6,13.93,0.003,-1.0,0.002,3568,7801,0.0,4,12,713.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,540.0,0.0,0.01,13.84,14.48,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,541.0,0.0,0.01,14.73,15.54,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,542.0,0.0,0.01,15.33,16.44,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,542.5,0.0,0.01,15.83,17.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,543.0,0.0,0.01,16.39,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,544.0,0.0,0.01,17.33,18.93,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,545.0,0.0,0.01,18.83,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1199052.4]
["2025-02-07T13:25:13.000000000",525.845,546.0,0.0,0.01,19.5,20.87,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1199052.4]
["2025-02-07T13:25:24.000000000",525.795,505.0,20.35,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,506.0,19.13,20.61,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,507.0,18.14,19.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,507.5,17.96,18.78,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,508.0,17.15,18.5,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,509.0,16.19,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,510.0,15.43,16.21,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,511.0,14.4,15.36,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,512.0,13.46,14.37,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,512.5,12.91,13.78,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,513.0,12.48,13.29,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,514.0,11.45,12.26,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,515.0,10.5,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9281,9643.2,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,516.0,9.47,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,517.0,8.37,9.33,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14541,15418.8,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,517.5,8.01,8.74,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,518.0,7.6,8.02,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17842,12476.8,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,519.0,6.77,7.02,0.04,0.05,0.953,-0.031,0.007,1267,692,0.019,11299,14717,22355.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,520.0,5.54,6.37,0.06,0.07,0.944,-0.045,0.019,6527,2275,0.027,19532,55799,65137.7,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,521.0,4.71,5.07,0.09,0.1,0.928,-0.067,0.034,2319,2266,0.04,4278,36712,24996.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,522.0,3.79,4.02,0.15,0.16,0.897,-0.101,0.055,1893,9408,0.058,5033,62249,39602.9,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,522.5,3.44,3.52,0.19,0.2,0.872,-0.126,0.068,850,3117,0.07,1696,25442,17652.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,523.0,3.0,3.08,0.25,0.26,0.839,-0.161,0.083,4003,19752,0.084,6559,61660,88320.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,524.0,2.18,2.23,0.42,0.43,0.749,-0.25,0.115,2871,46522,0.115,3741,92823,76038.00000000001,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,525.0,1.48,1.5,0.7,0.71,0.627,-0.373,0.142,4627,94819,0.142,5959,105382,150321.2,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,526.0,0.92,0.93,1.13,1.14,0.478,-0.522,0.156,3731,102651,0.157,3695,58345,116215.09999999998,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,527.0,0.51,0.53,1.71,1.75,0.326,-0.674,0.143,3902,96620,0.143,5273,43063,131202.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,527.5,0.37,0.39,2.06,2.12,0.259,-0.742,0.128,1932,36149,0.128,2281,18911,53926.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,528.0,0.27,0.28,2.45,2.53,0.201,-0.799,0.11,5075,82001,0.11,3765,32339,97240.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,529.0,0.14,0.15,3.32,3.41,0.119,-0.881,0.075,5313,64744,0.075,3388,29761,65257.49999999999,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,530.0,0.08,0.09,4.19,4.4,0.069,-0.931,0.048,14426,88051,0.048,3559,32749,86328.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,531.0,0.05,0.06,5.06,5.38,0.045,-0.955,0.031,6806,68748,0.031,925,24014,23966.1,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,532.0,0.03,0.04,5.82,6.48,0.028,-0.971,0.02,12717,93685,0.02,1605,12025,28644.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,532.5,0.02,0.03,6.34,6.94,0.021,-0.979,0.016,2394,32043,0.016,883,1904,5243.2,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,533.0,0.02,0.03,6.8,7.46,0.02,-0.98,0.014,3555,53719,0.014,1003,1700,6381.200000000001,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,534.0,0.01,0.02,7.6,8.42,0.012,-0.988,0.009,4366,67773,0.009,214,368,4122.0,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,535.0,0.01,0.02,8.65,9.52,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,536.0,0.0,0.01,9.8,10.48,0.004,-0.996,0.003,4132,16415,0.003,483,419,1384.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,537.0,0.0,0.01,10.58,11.55,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,537.5,0.0,0.01,11.19,11.88,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,538.0,0.0,0.01,11.78,12.36,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,539.0,0.0,0.01,12.6,13.93,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,540.0,0.0,0.01,13.86,14.45,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,541.0,0.0,0.01,14.73,15.53,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,542.0,0.0,0.01,15.39,16.43,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,542.5,0.0,0.01,15.89,17.34,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,543.0,0.0,0.01,16.4,17.87,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,544.0,0.0,0.01,17.39,18.88,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,545.0,0.0,0.01,18.85,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1209384.7]
["2025-02-07T13:25:24.000000000",525.795,546.0,0.0,0.01,19.5,20.87,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209384.7]
["2025-02-07T13:25:35.000000000",525.7,505.0,20.36,21.21,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,506.0,19.13,20.46,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,507.0,18.15,19.46,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,507.5,17.95,18.76,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,508.0,17.14,18.46,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,509.0,16.2,17.46,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,510.0,15.43,16.08,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,511.0,14.42,15.34,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,512.0,13.18,14.34,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,512.5,12.72,13.77,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,513.0,12.48,13.28,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,514.0,11.45,12.26,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,515.0,10.32,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9281,11482.8,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,516.0,9.27,10.0,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7089,11320.8,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,517.0,8.37,9.32,0.03,0.04,0.978,-0.022,0.012,1326,385,0.012,12849,14545,17010.000000000004,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,517.5,8.01,8.75,0.03,0.04,0.977,-0.023,0.013,497,98,0.013,3165,2991,4760.599999999999,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,518.0,7.6,7.97,0.03,0.04,0.976,-0.024,0.014,3987,478,0.014,8912,17842,18058.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,519.0,6.54,7.02,0.04,0.05,0.968,-0.031,0.019,1267,692,0.019,11299,14717,23875.4,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,520.0,5.54,6.34,0.06,0.07,0.954,-0.046,0.028,6527,2275,0.028,19532,55799,72965.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,521.0,4.71,4.9,0.09,0.1,0.932,-0.068,0.041,2319,2266,0.041,4278,36756,27047.7,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,522.0,3.79,3.95,0.15,0.16,0.893,-0.107,0.061,1893,9408,0.061,5033,62255,42248.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,522.5,3.35,3.43,0.2,0.21,0.864,-0.136,0.074,850,3117,0.074,1696,25442,18840.4,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,523.0,2.91,2.99,0.27,0.28,0.829,-0.171,0.088,4003,19752,0.088,6559,61660,92945.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,524.0,2.12,2.16,0.45,0.46,0.739,-0.261,0.119,2871,46523,0.119,3741,92824,78682.8,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,525.0,1.42,1.44,0.74,0.75,0.612,-0.388,0.146,4627,94831,0.146,5959,105573,154555.59999999998,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,526.0,0.87,0.89,1.18,1.2,0.461,-0.539,0.154,3731,102688,0.154,3695,58430,114360.39999999998,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,527.0,0.49,0.5,1.79,1.82,0.311,-0.689,0.139,3902,96743,0.139,5273,43075,127532.50000000004,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,527.5,0.35,0.36,2.15,2.2,0.247,-0.752,0.123,1932,36149,0.123,2281,18911,51819.9,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,528.0,0.26,0.27,2.54,2.61,0.189,-0.81,0.106,5075,82002,0.105,3765,32346,93327.5,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,529.0,0.14,0.15,3.41,3.5,0.112,-0.885,0.071,5313,64745,0.068,3388,29761,60760.7,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,530.0,0.08,0.09,4.27,4.49,0.068,-0.925,0.046,14426,88061,0.04,3559,32749,80595.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,531.0,0.05,0.06,5.13,5.43,0.044,-0.944,0.03,6806,68749,0.02,925,24014,22268.0,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,532.0,0.03,0.04,5.86,6.5,0.028,-0.952,0.02,12717,93685,0.005,1605,12025,26236.5,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,532.5,0.02,0.03,6.34,6.94,0.021,-1.0,0.015,2394,32043,0.0,883,1904,3590.9999999999995,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,533.0,0.02,0.03,6.81,7.46,0.02,-1.0,0.014,3555,53719,0.0,1003,1700,4977.0,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,534.0,0.01,0.02,7.61,8.45,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,535.0,0.01,0.02,8.65,9.72,0.011,-1.0,0.007,27201,46185,0.0,711,2411,19040.7,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,536.0,0.0,0.01,9.82,10.66,0.004,-1.0,0.003,4132,16415,0.0,483,419,1239.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,537.0,0.0,0.01,10.59,11.55,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,537.5,0.0,0.01,11.19,11.89,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,538.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,539.0,0.0,0.01,12.6,13.93,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,540.0,0.0,0.01,13.86,14.55,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,541.0,0.0,0.01,14.73,15.53,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,542.0,0.0,0.01,15.54,16.48,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,542.5,0.0,0.01,16.04,17.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,543.0,0.0,0.01,16.54,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,544.0,0.0,0.01,17.55,18.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,545.0,0.0,0.01,18.86,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1219321.2]
["2025-02-07T13:25:35.000000000",525.7,546.0,0.0,0.01,19.55,20.84,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219321.2]
["2025-02-07T13:25:47.000000000",525.755,505.0,20.36,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,506.0,19.08,20.52,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,507.0,18.16,19.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,507.5,17.95,18.76,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,508.0,17.15,18.48,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,509.0,16.22,17.45,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,510.0,15.46,16.15,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,511.0,14.44,15.32,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,512.0,13.2,14.32,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,512.5,12.73,13.77,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,513.0,12.48,13.27,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,514.0,11.46,12.24,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,515.0,10.34,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9281,9643.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,516.0,9.29,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,517.0,8.41,9.28,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14549,15418.8,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,517.5,8.01,8.75,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,518.0,7.6,7.97,0.03,0.04,1.0,-0.024,0.0,3987,478,0.014,8912,17842,12476.8,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,519.0,6.55,7.02,0.04,0.05,0.951,-0.032,0.007,1267,692,0.019,11299,14717,22355.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,520.0,5.54,6.33,0.06,0.07,0.943,-0.046,0.019,6527,2275,0.028,19532,55809,67090.9,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,521.0,4.71,4.95,0.09,0.1,0.926,-0.068,0.035,2319,2266,0.041,4278,36756,25656.3,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,522.0,3.79,3.99,0.15,0.16,0.89,-0.107,0.058,1893,9408,0.061,5033,62256,41680.7,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,522.5,3.4,3.48,0.2,0.21,0.862,-0.136,0.071,850,3117,0.074,1696,25443,18585.4,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,523.0,2.95,3.04,0.26,0.27,0.828,-0.171,0.086,4003,19752,0.088,6559,61662,92145.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,524.0,2.16,2.2,0.43,0.44,0.738,-0.261,0.118,2871,46523,0.119,3741,92846,78395.69999999998,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,525.0,1.45,1.48,0.72,0.73,0.611,-0.389,0.145,4627,94838,0.145,5959,105813,153496.99999999997,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,526.0,0.89,0.91,1.15,1.16,0.46,-0.539,0.155,3731,102726,0.154,3695,58488,114733.5,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,527.0,0.5,0.51,1.74,1.78,0.311,-0.689,0.139,3902,96764,0.139,5273,43086,127532.50000000004,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,527.5,0.36,0.38,2.1,2.15,0.244,-0.756,0.124,1932,36149,0.124,2281,18913,52241.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,528.0,0.26,0.27,2.49,2.57,0.189,-0.811,0.106,5075,82013,0.106,3765,32346,93704.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,529.0,0.14,0.15,3.36,3.46,0.112,-0.888,0.071,5313,64746,0.071,3388,29761,61777.1,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,530.0,0.08,0.09,4.23,4.45,0.068,-0.932,0.046,14426,88061,0.046,3559,32749,82731.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,531.0,0.05,0.06,5.13,5.43,0.044,-0.956,0.03,6806,68849,0.03,925,24014,23193.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,532.0,0.03,0.04,5.87,6.5,0.028,-0.972,0.02,12717,93690,0.02,1605,12025,28644.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,532.5,0.02,0.03,6.34,6.94,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,533.0,0.02,0.03,6.83,7.48,0.02,-0.98,0.014,3555,53719,0.014,1003,1700,6381.200000000001,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,534.0,0.01,0.02,7.62,8.45,0.012,-0.988,0.009,4366,67773,0.008,214,368,4100.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,535.0,0.01,0.02,8.67,9.71,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,536.0,0.0,0.01,9.83,10.64,0.004,-0.995,0.003,4132,16416,0.002,483,419,1336.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,537.0,0.0,0.01,10.6,11.55,0.004,-0.994,0.003,6125,11299,0.001,80,24,1845.5,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,537.5,0.0,0.01,11.19,11.88,0.004,-0.994,0.003,1474,3733,0.001,0,22,442.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,538.0,0.0,0.01,11.78,12.36,0.004,-0.993,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,539.0,0.0,0.01,12.6,13.93,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,540.0,0.0,0.01,13.89,14.52,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,541.0,0.0,0.01,14.74,15.53,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,542.0,0.0,0.01,15.47,16.48,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,542.5,0.0,0.01,16.04,17.45,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,543.0,0.0,0.01,16.48,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,544.0,0.0,0.01,17.57,18.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,545.0,0.0,0.01,18.89,19.56,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1205172.9999999995]
["2025-02-07T13:25:47.000000000",525.755,546.0,0.0,0.01,19.55,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,505.0,20.38,21.19,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,506.0,19.1,20.5,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,507.0,18.16,19.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,507.5,17.97,18.75,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,508.0,17.15,18.48,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,509.0,16.25,17.43,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,510.0,15.48,16.13,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,511.0,14.48,15.29,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,512.0,13.2,14.32,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,512.5,12.74,13.76,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,513.0,12.46,13.25,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,514.0,11.49,12.22,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,515.0,10.36,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9281,9643.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,516.0,9.32,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,517.0,8.43,9.27,0.03,0.04,1.0,-0.022,0.0,1326,385,0.012,12849,14549,15418.8,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,517.5,7.98,8.73,0.03,0.04,1.0,-0.023,0.0,497,98,0.013,3165,2991,4114.5,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,518.0,7.6,7.97,0.03,0.04,1.0,-0.024,0.0,3987,478,0.014,8912,17843,12476.8,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,519.0,6.55,7.02,0.04,0.05,0.951,-0.032,0.007,1267,692,0.019,11299,14717,22355.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,520.0,5.45,6.33,0.06,0.07,0.943,-0.046,0.019,6527,2275,0.028,19532,55810,67090.9,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,521.0,4.71,5.15,0.09,0.1,0.926,-0.068,0.035,2319,2266,0.041,4278,36756,25656.3,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,522.0,3.79,4.07,0.14,0.15,0.89,-0.107,0.058,1893,9408,0.061,5033,62258,41680.7,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,522.5,3.47,3.56,0.19,0.2,0.862,-0.136,0.071,850,3117,0.074,1696,25443,18585.4,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,523.0,3.03,3.11,0.24,0.25,0.828,-0.171,0.086,4003,19752,0.088,6559,61672,92145.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,524.0,2.22,2.27,0.41,0.42,0.738,-0.261,0.118,2871,46526,0.119,3741,92857,78395.69999999998,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,525.0,1.5,1.52,0.68,0.69,0.611,-0.389,0.145,4627,94842,0.145,5959,105838,153496.99999999997,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,526.0,0.93,0.95,1.1,1.12,0.46,-0.539,0.155,3731,102728,0.154,3695,58601,114733.5,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,527.0,0.52,0.53,1.68,1.71,0.311,-0.689,0.139,3902,96778,0.139,5273,43187,127532.50000000004,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,527.5,0.38,0.39,2.03,2.08,0.244,-0.756,0.124,1932,36150,0.124,2281,18913,52241.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,528.0,0.28,0.29,2.42,2.49,0.189,-0.811,0.106,5075,82016,0.106,3765,32346,93704.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,529.0,0.15,0.16,3.28,3.38,0.112,-0.888,0.071,5313,64748,0.071,3388,29761,61777.1,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,530.0,0.08,0.09,4.03,4.37,0.068,-0.932,0.046,14426,88061,0.046,3559,32749,82731.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,531.0,0.05,0.06,5.13,5.43,0.044,-0.956,0.03,6806,68849,0.03,925,24014,23193.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,532.0,0.03,0.04,5.88,6.5,0.028,-0.972,0.02,12717,93690,0.02,1605,12025,28644.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,532.5,0.02,0.03,6.34,6.94,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,533.0,0.02,0.03,6.83,7.48,0.02,-0.98,0.014,3555,53719,0.014,1003,1700,6381.200000000001,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,534.0,0.01,0.02,7.65,8.45,0.012,-0.988,0.009,4366,67773,0.008,214,368,4100.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,535.0,0.01,0.02,8.69,9.69,0.011,-0.989,0.007,27201,46185,0.007,711,2411,19538.4,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,536.0,0.0,0.01,9.83,10.63,0.004,-0.995,0.003,4132,16416,0.002,483,419,1336.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,537.0,0.0,0.01,10.6,11.75,0.004,-0.994,0.003,6125,11299,0.001,80,24,1845.5,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,537.5,0.0,0.01,11.19,11.88,0.004,-0.994,0.003,1474,3733,0.001,0,22,442.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,538.0,0.0,0.01,11.78,12.36,0.004,-0.993,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,539.0,0.0,0.01,12.62,13.91,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,540.0,0.0,0.01,13.92,14.51,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,541.0,0.0,0.01,14.74,15.52,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,542.0,0.0,0.01,15.48,16.48,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,542.5,0.0,0.01,15.97,17.43,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,543.0,0.0,0.01,16.48,17.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,544.0,0.0,0.01,17.58,18.88,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,545.0,0.0,0.01,18.91,19.55,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1205172.9999999995]
["2025-02-07T13:25:58.000000000",525.83,546.0,0.0,0.01,19.56,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1205172.9999999995]
["2025-02-07T13:26:10.000000000",525.785,505.0,20.39,21.17,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,506.0,19.07,20.53,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,507.0,18.17,19.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,507.5,17.99,18.72,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,508.0,17.15,18.48,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,509.0,16.2,17.53,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,510.0,15.4,16.11,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,511.0,14.49,15.28,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,512.0,13.2,14.32,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,512.5,12.75,13.74,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,513.0,12.46,13.25,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,514.0,11.29,12.22,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,515.0,10.38,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9281,9643.2,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,516.0,9.32,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,517.0,8.43,9.25,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14549,15418.8,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,517.5,7.99,8.72,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,518.0,7.6,7.97,0.03,0.04,1.0,-0.024,0.0,3987,478,0.014,8912,17848,12476.8,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,519.0,6.56,7.02,0.04,0.05,0.952,-0.031,0.008,1267,692,0.019,11299,14717,22481.7,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,520.0,5.47,6.31,0.06,0.07,0.944,-0.046,0.02,6527,2275,0.028,19532,55810,67743.59999999999,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,521.0,4.71,5.02,0.09,0.1,0.927,-0.067,0.035,2319,2266,0.04,4278,36758,25228.500000000004,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,522.0,3.88,3.98,0.15,0.16,0.892,-0.106,0.057,1893,9408,0.06,5033,62258,40988.1,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,522.5,3.43,3.52,0.19,0.2,0.867,-0.131,0.07,850,3117,0.072,1696,25444,18161.2,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,523.0,2.99,3.07,0.25,0.26,0.833,-0.166,0.085,4003,19752,0.086,6559,61672,90432.9,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,524.0,2.18,2.23,0.42,0.43,0.744,-0.256,0.117,2871,46526,0.117,3741,92859,77360.40000000001,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,525.0,1.47,1.5,0.7,0.71,0.619,-0.381,0.144,4627,95298,0.144,5959,105841,152438.39999999997,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,526.0,0.91,0.92,1.13,1.14,0.469,-0.531,0.156,3731,102731,0.156,3695,58647,115845.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,527.0,0.51,0.52,1.71,1.75,0.317,-0.683,0.142,3902,96778,0.142,5273,43187,130285.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,527.5,0.37,0.38,2.07,2.12,0.25,-0.75,0.126,1932,36150,0.126,2281,18913,53083.8,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,528.0,0.27,0.28,2.45,2.53,0.195,-0.805,0.108,5075,82031,0.108,3765,32346,95472.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,529.0,0.14,0.15,3.33,3.41,0.113,-0.887,0.073,5313,64749,0.073,3388,29761,63517.3,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,530.0,0.08,0.09,4.2,4.4,0.069,-0.931,0.047,14426,88091,0.047,3559,32749,84529.5,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,531.0,0.05,0.06,5.13,5.41,0.045,-0.955,0.031,6806,68899,0.031,925,24014,23966.1,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,532.0,0.03,0.04,5.9,6.5,0.028,-0.972,0.02,12717,93690,0.02,1605,12025,28644.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,532.5,0.02,0.03,6.35,7.13,0.021,-0.979,0.015,2394,32043,0.015,883,1904,4915.499999999999,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,533.0,0.02,0.03,6.83,7.48,0.02,-0.98,0.014,3555,53720,0.014,1003,1700,6381.200000000001,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,534.0,0.01,0.02,7.67,8.47,0.012,-0.988,0.009,4366,67773,0.009,214,368,4122.0,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,535.0,0.01,0.02,8.69,9.69,0.011,-0.989,0.007,27201,46260,0.007,711,2411,19538.4,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,536.0,0.0,0.01,9.85,10.62,0.004,-0.996,0.003,4132,16417,0.003,483,419,1384.5,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,537.0,0.0,0.01,10.61,11.74,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,537.5,0.0,0.01,11.19,11.88,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,538.0,0.0,0.01,11.78,12.36,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,539.0,0.0,0.01,12.64,13.92,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,540.0,0.0,0.01,13.93,14.5,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,541.0,0.0,0.01,14.77,15.5,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,542.0,0.0,0.01,15.49,16.47,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,542.5,0.0,0.01,15.97,17.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,543.0,0.0,0.01,16.5,17.88,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,544.0,0.0,0.01,17.59,18.92,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,545.0,0.0,0.01,18.92,19.54,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1212031.6]
["2025-02-07T13:26:10.000000000",525.785,546.0,0.0,0.01,19.56,20.85,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212031.6]
["2025-02-07T13:26:22.000000000",525.905,505.0,20.4,21.18,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,639,2130.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,506.0,19.18,20.56,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,507.0,18.19,19.44,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,507.5,17.99,18.72,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,280,288.40000000000003,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,508.0,17.19,18.48,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,509.0,16.21,17.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2263,1879.2000000000005,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,510.0,15.4,16.23,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,511.0,14.51,15.27,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,984,1365.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,512.0,13.2,14.3,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,512.5,12.76,13.73,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,513.0,12.48,13.23,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,514.0,11.3,12.2,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,515.0,10.39,11.0,0.02,0.03,0.986,-0.014,0.007,2628,420,0.007,13776,9287,11482.8,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,516.0,9.33,10.0,0.02,0.03,0.985,-0.015,0.008,1246,471,0.008,12905,7089,11320.8,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,517.0,8.43,9.23,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14549,17010.000000000004,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,517.5,8.02,8.85,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,518.0,7.63,8.02,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17848,18058.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,519.0,6.59,7.03,0.04,0.05,0.969,-0.031,0.019,1267,692,0.019,11299,14722,23875.4,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,520.0,5.48,6.29,0.06,0.07,0.955,-0.045,0.027,6527,2275,0.027,19532,55814,70359.3,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,521.0,4.71,5.18,0.08,0.09,0.933,-0.067,0.04,2319,2266,0.04,4278,36758,26388.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,522.0,3.99,4.1,0.13,0.14,0.899,-0.101,0.058,1893,9408,0.058,5033,62261,40170.8,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,522.5,3.57,3.64,0.18,0.19,0.874,-0.126,0.07,850,3117,0.07,1696,25444,17822.000000000004,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,523.0,3.09,3.19,0.23,0.24,0.839,-0.161,0.084,4003,19752,0.084,6559,61672,88720.8,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,524.0,2.29,2.33,0.39,0.4,0.752,-0.248,0.116,2871,46526,0.116,3741,92863,76699.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,525.0,1.56,1.57,0.66,0.67,0.628,-0.372,0.144,4627,95308,0.144,5959,105853,152438.39999999997,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,526.0,0.97,0.98,1.06,1.07,0.478,-0.522,0.155,3731,102766,0.155,3695,58672,115103.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,527.0,0.54,0.56,1.63,1.66,0.326,-0.674,0.143,3902,96780,0.143,5273,43187,131202.5,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,527.5,0.4,0.41,1.96,2.01,0.259,-0.741,0.128,1932,36150,0.127,2281,18913,53698.3,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,528.0,0.29,0.3,2.34,2.4,0.201,-0.799,0.11,5075,82032,0.109,3765,32346,96863.5,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,529.0,0.15,0.16,3.2,3.31,0.119,-0.878,0.075,5313,64749,0.072,3388,29761,64241.09999999999,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,530.0,0.08,0.09,4.1,4.6,0.069,-0.925,0.048,14426,88091,0.042,3559,32749,84192.59999999999,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,531.0,0.05,0.06,5.04,5.27,0.045,-0.944,0.031,6806,68909,0.021,925,24014,23041.1,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,532.0,0.03,0.04,5.92,6.48,0.028,-0.952,0.02,12717,93690,0.005,1605,12025,26236.5,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,532.5,0.02,0.03,6.36,7.12,0.021,-1.0,0.016,2394,32043,0.0,883,1904,3830.4,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,533.0,0.02,0.03,6.83,7.46,0.02,-1.0,0.014,3555,53740,0.0,1003,1700,4977.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,534.0,0.01,0.02,7.67,8.45,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,535.0,0.01,0.02,8.69,9.68,0.011,-1.0,0.007,27201,46260,0.0,711,2411,19040.7,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,536.0,0.0,0.01,9.86,10.61,0.004,-1.0,0.003,4132,16418,0.0,483,419,1239.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,537.0,0.0,0.01,10.62,11.72,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,537.5,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,538.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,539.0,0.0,0.01,12.65,13.81,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,540.0,0.0,0.01,13.93,14.48,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,541.0,0.0,0.01,14.78,15.48,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,542.0,0.0,0.01,15.51,16.46,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,542.5,0.0,0.01,15.94,17.31,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,543.0,0.0,0.01,16.52,17.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,544.0,0.0,0.01,17.6,18.81,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,545.0,0.0,0.01,18.92,19.54,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1222550.7]
["2025-02-07T13:26:22.000000000",525.905,546.0,0.0,0.01,19.56,20.81,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1222550.7]
["2025-02-07T13:26:33.000000000",525.895,505.0,20.41,21.18,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,506.0,19.14,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,507.0,18.17,19.56,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,507.5,18.0,18.72,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,508.0,17.19,18.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,509.0,16.23,17.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,510.0,15.43,16.23,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,511.0,14.52,15.27,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,984,1230.9,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,512.0,13.2,14.27,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,512.5,12.77,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,513.0,12.48,13.23,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,514.0,11.32,12.21,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,515.0,10.41,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9287,9643.2,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,516.0,9.36,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,517.0,8.44,9.23,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14549,14133.9,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,517.5,8.03,8.84,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,518.0,7.63,8.02,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17848,12476.8,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,519.0,6.73,7.2,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14723,22355.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,520.0,5.5,6.28,0.06,0.07,0.943,-0.045,0.018,6527,2275,0.027,19532,55814,64485.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,521.0,4.73,5.18,0.09,0.1,0.931,-0.061,0.031,2319,2266,0.038,4278,36759,23445.3,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,522.0,3.97,4.07,0.14,0.15,0.896,-0.1,0.054,1893,9408,0.057,5033,62263,38910.3,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,522.5,3.52,3.61,0.18,0.19,0.873,-0.125,0.066,850,3117,0.069,1696,25444,17312.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,523.0,3.08,3.16,0.23,0.24,0.843,-0.155,0.081,4003,19752,0.083,6559,61687,86864.00000000001,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,524.0,2.25,2.31,0.39,0.4,0.757,-0.242,0.113,2871,46526,0.114,3741,92863,75089.7,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,525.0,1.54,1.57,0.66,0.67,0.636,-0.364,0.143,4627,95309,0.143,5959,105884,151379.8,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,526.0,0.96,0.97,1.07,1.09,0.487,-0.513,0.156,3731,102781,0.156,3695,58685,115845.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,527.0,0.54,0.55,1.64,1.67,0.334,-0.666,0.144,3902,96785,0.144,5273,43287,132119.99999999997,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,527.5,0.4,0.41,1.99,2.04,0.265,-0.735,0.13,1932,36150,0.13,2281,18913,54769.00000000001,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,528.0,0.28,0.29,2.38,2.45,0.207,-0.793,0.112,5075,82032,0.111,3765,32346,98631.5,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,529.0,0.15,0.16,3.22,3.32,0.12,-0.877,0.076,5313,64752,0.074,3388,29761,65450.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,530.0,0.08,0.09,4.09,4.31,0.07,-0.925,0.049,14426,88092,0.043,3559,32749,85991.1,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,531.0,0.05,0.06,5.04,5.27,0.045,-0.945,0.032,6806,68911,0.023,925,24014,23906.7,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,532.0,0.03,0.04,5.92,6.45,0.029,-0.954,0.021,12717,93691,0.007,1605,12025,27829.200000000004,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,532.5,0.02,0.03,6.36,7.09,0.021,-1.0,0.016,2394,32044,0.0,883,1904,3830.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,533.0,0.02,0.03,6.83,7.43,0.02,-1.0,0.014,3555,53741,0.0,1003,1700,4977.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,534.0,0.01,0.02,7.69,8.42,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,535.0,0.01,0.02,8.72,9.66,0.011,-1.0,0.007,27201,46280,0.0,711,2411,19040.7,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,536.0,0.0,0.01,9.86,10.61,0.004,-1.0,0.003,4132,16418,0.0,483,419,1239.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,537.0,0.0,0.01,10.62,11.72,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,537.5,0.0,0.01,11.26,11.85,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,538.0,0.0,0.01,11.78,12.36,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,539.0,0.0,0.01,12.67,13.79,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,540.0,0.0,0.01,13.93,14.46,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,541.0,0.0,0.01,14.8,15.46,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,542.0,0.0,0.01,15.44,16.42,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,542.5,0.0,0.01,15.85,17.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,543.0,0.0,0.01,16.52,17.86,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,544.0,0.0,0.01,17.6,18.81,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,545.0,0.0,0.01,18.92,19.54,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1201047.5999999996]
["2025-02-07T13:26:33.000000000",525.895,546.0,0.0,0.01,19.56,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,505.0,20.41,21.18,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,506.0,19.14,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,507.0,18.18,19.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,507.5,17.64,18.71,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,508.0,17.35,18.48,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,509.0,16.23,17.52,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,510.0,15.43,16.23,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,511.0,14.35,15.26,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,512.0,13.23,14.24,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,512.5,12.78,13.71,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,513.0,12.48,13.21,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,514.0,11.35,12.2,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,515.0,10.42,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9287,9643.2,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,516.0,9.39,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,517.0,8.46,9.22,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,517.5,8.03,8.83,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,518.0,7.63,8.02,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17848,12476.8,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,519.0,6.73,7.18,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14725,22355.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,520.0,5.51,6.26,0.06,0.07,0.943,-0.045,0.018,6527,2275,0.027,19532,55814,64485.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,521.0,4.73,5.18,0.09,0.1,0.931,-0.061,0.031,2319,2266,0.038,4278,36761,23445.3,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,522.0,3.99,4.08,0.14,0.15,0.896,-0.1,0.054,1893,9408,0.057,5033,62264,38910.3,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,522.5,3.54,3.62,0.18,0.19,0.873,-0.125,0.066,850,3117,0.069,1696,25444,17312.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,523.0,3.09,3.17,0.23,0.24,0.843,-0.155,0.081,4003,19752,0.083,6559,61689,86864.00000000001,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,524.0,2.27,2.32,0.39,0.41,0.757,-0.242,0.113,2871,46529,0.114,3741,92885,75089.7,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,525.0,1.54,1.57,0.66,0.67,0.636,-0.364,0.143,4627,95326,0.143,5959,105886,151379.8,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,526.0,0.96,0.98,1.07,1.09,0.487,-0.513,0.156,3731,102842,0.156,3695,58704,115845.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,527.0,0.54,0.56,1.64,1.68,0.334,-0.666,0.144,3902,96813,0.144,5273,43287,132119.99999999997,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,527.5,0.4,0.41,1.99,2.04,0.265,-0.735,0.13,1932,36150,0.13,2281,18913,54769.00000000001,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,528.0,0.29,0.3,2.38,2.43,0.207,-0.793,0.112,5075,82033,0.111,3765,32346,98631.5,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,529.0,0.15,0.16,3.22,3.31,0.12,-0.877,0.076,5313,64752,0.074,3388,29761,65450.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,530.0,0.08,0.09,4.05,4.58,0.07,-0.925,0.049,14426,88097,0.043,3559,32749,85991.1,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,531.0,0.05,0.06,5.04,5.41,0.045,-0.945,0.032,6806,68924,0.023,925,24015,23906.7,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,532.0,0.03,0.04,5.88,6.49,0.029,-0.954,0.021,12717,93691,0.007,1605,12025,27829.200000000004,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,532.5,0.02,0.03,6.37,7.08,0.021,-1.0,0.016,2394,32046,0.0,883,1904,3830.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,533.0,0.02,0.03,6.84,7.46,0.02,-1.0,0.014,3555,53741,0.0,1003,1700,4977.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,534.0,0.01,0.02,7.69,8.45,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,535.0,0.01,0.02,8.73,9.64,0.011,-1.0,0.007,27201,46280,0.0,711,2411,19040.7,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,536.0,0.0,0.01,9.86,10.58,0.004,-1.0,0.003,4132,16418,0.0,483,419,1239.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,537.0,0.0,0.01,10.63,11.86,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,537.5,0.0,0.01,11.27,11.89,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,538.0,0.0,0.01,11.82,12.53,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,539.0,0.0,0.01,12.68,13.86,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,540.0,0.0,0.01,13.93,14.45,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,541.0,0.0,0.01,14.83,15.45,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,542.0,0.0,0.01,15.42,16.47,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,542.5,0.0,0.01,15.96,17.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,543.0,0.0,0.01,16.52,17.86,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,544.0,0.0,0.01,17.6,18.85,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,545.0,0.0,0.01,18.92,19.54,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1201047.5999999996]
["2025-02-07T13:26:44.000000000",525.895,546.0,0.0,0.01,19.57,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1201047.5999999996]
["2025-02-07T13:26:55.000000000",525.96,505.0,20.43,21.18,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,506.0,19.2,20.54,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,507.0,18.2,19.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,507.5,17.7,18.72,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,280,262.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,508.0,17.38,18.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,509.0,16.26,17.48,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,510.0,15.43,16.22,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,511.0,14.36,15.25,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,512.0,13.24,14.24,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,512.5,12.78,13.71,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,513.0,12.51,13.21,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,514.0,11.35,12.42,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,515.0,10.45,11.0,0.02,0.03,1.0,-0.014,0.0,2628,420,0.007,13776,9287,9643.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,516.0,9.4,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,517.0,8.47,9.22,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,517.5,8.04,8.81,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,518.0,7.64,8.06,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17848,12476.8,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,519.0,6.77,7.18,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14725,22355.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,520.0,5.52,6.37,0.06,0.07,0.944,-0.045,0.019,6527,2275,0.027,19532,55814,65137.7,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,521.0,4.76,5.18,0.08,0.09,0.928,-0.066,0.034,2319,2266,0.039,4278,36762,24568.800000000003,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,522.0,4.05,4.15,0.13,0.14,0.897,-0.1,0.054,1893,9408,0.057,5033,62264,38910.3,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,522.5,3.6,3.68,0.17,0.18,0.873,-0.125,0.067,850,3117,0.069,1696,25444,17397.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,523.0,3.15,3.2,0.22,0.23,0.843,-0.156,0.081,4003,19753,0.083,6559,61690,86864.00000000001,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,524.0,2.32,2.37,0.38,0.39,0.757,-0.243,0.113,2871,46529,0.114,3741,92892,75089.7,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,525.0,1.58,1.61,0.63,0.65,0.635,-0.365,0.142,4627,95334,0.142,5959,105977,150321.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,526.0,0.99,1.01,1.03,1.05,0.486,-0.514,0.156,3731,102951,0.156,3695,58718,115845.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,527.0,0.56,0.57,1.59,1.63,0.334,-0.666,0.144,3902,96818,0.144,5273,43287,132119.99999999997,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,527.5,0.41,0.42,1.93,1.98,0.265,-0.735,0.13,1932,36159,0.13,2281,18913,54769.00000000001,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,528.0,0.3,0.31,2.32,2.37,0.206,-0.794,0.112,5075,82033,0.112,3765,32346,99008.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,529.0,0.15,0.16,3.15,3.24,0.12,-0.88,0.076,5313,64752,0.076,3388,29761,66127.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,530.0,0.08,0.09,4.05,4.58,0.07,-0.93,0.049,14426,88097,0.049,3559,32749,88126.50000000001,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,531.0,0.05,0.06,5.04,5.37,0.045,-0.955,0.032,6806,68924,0.032,925,24015,24739.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,532.0,0.03,0.04,5.88,6.46,0.029,-0.971,0.021,12717,93691,0.021,1605,12025,30076.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,532.5,0.02,0.03,6.37,7.06,0.021,-0.979,0.016,2394,32046,0.016,883,1904,5243.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,533.0,0.02,0.03,6.84,7.44,0.02,-0.98,0.014,3555,53741,0.014,1003,1700,6381.200000000001,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,534.0,0.01,0.02,7.69,8.43,0.012,-0.988,0.009,4366,67773,0.009,214,368,4122.0,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,535.0,0.01,0.02,8.75,9.62,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,536.0,0.0,0.01,9.67,10.58,0.004,-0.996,0.003,4132,16418,0.003,483,419,1384.5,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,537.0,0.0,0.01,10.63,11.81,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,537.5,0.0,0.01,11.3,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,538.0,0.0,0.01,11.82,12.53,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,539.0,0.0,0.01,12.68,13.8,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,540.0,0.0,0.01,13.93,14.45,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,541.0,0.0,0.01,14.83,15.44,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,542.0,0.0,0.01,15.44,16.44,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,542.5,0.0,0.01,15.96,17.31,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,543.0,0.0,0.01,16.52,17.81,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,544.0,0.0,0.01,17.6,18.81,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,545.0,0.0,0.01,18.92,19.54,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1212352.4999999998]
["2025-02-07T13:26:55.000000000",525.96,546.0,0.0,0.01,19.58,20.81,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212352.4999999998]
["2025-02-07T13:27:07.000000000",525.945,505.0,20.45,21.36,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,639,1782.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,506.0,19.22,20.54,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,507.0,18.22,19.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,505,342.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,507.5,17.71,18.89,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,508.0,17.4,18.46,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,509.0,16.24,17.48,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2263,1827.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,510.0,15.43,16.39,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,511.0,14.36,15.24,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,512.0,13.27,14.25,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,512.5,12.78,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,513.0,12.52,13.23,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,514.0,11.38,12.39,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,515.0,10.46,11.0,0.02,0.03,1.0,-0.014,0.0,2628,422,0.007,13776,9302,9643.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,516.0,9.43,10.0,0.02,0.03,1.0,-0.015,0.0,1246,471,0.008,12905,7089,10324.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,517.0,8.48,9.23,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,517.5,8.05,8.8,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,518.0,7.7,8.17,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17848,12476.8,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,519.0,6.77,7.18,0.04,0.05,0.956,-0.031,0.008,1267,692,0.018,11299,14725,21351.8,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,520.0,5.52,6.36,0.06,0.07,0.948,-0.045,0.019,6527,2275,0.027,19532,55814,65137.7,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,521.0,4.76,5.28,0.08,0.09,0.936,-0.061,0.032,2319,2266,0.037,4278,36762,23249.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,522.0,4.01,4.11,0.13,0.14,0.901,-0.099,0.054,1893,9408,0.056,5033,62264,38407.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,522.5,3.56,3.65,0.18,0.19,0.877,-0.124,0.067,850,3117,0.068,1696,25444,17227.800000000003,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,523.0,3.11,3.19,0.23,0.24,0.847,-0.154,0.081,4003,19753,0.081,6559,61697,85552.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,524.0,2.29,2.34,0.39,0.4,0.761,-0.239,0.111,2871,46629,0.111,3741,92892,73393.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,525.0,1.57,1.59,0.64,0.65,0.643,-0.357,0.14,4627,95369,0.14,5959,106180,148204.00000000003,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,526.0,0.98,0.99,1.04,1.06,0.496,-0.504,0.161,3731,103075,0.16,3695,58744,119189.1,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,527.0,0.55,0.56,1.61,1.63,0.339,-0.66,0.148,3902,96833,0.148,5273,43297,135790.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,527.5,0.4,0.41,1.95,2.0,0.269,-0.73,0.134,1932,36212,0.133,2281,18913,56226.1,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,528.0,0.29,0.3,2.34,2.41,0.209,-0.791,0.115,5075,82033,0.115,3765,32346,101660.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,529.0,0.15,0.16,3.19,3.28,0.122,-0.878,0.078,5313,64752,0.078,3388,29761,67867.8,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,530.0,0.08,0.09,4.05,4.27,0.071,-0.929,0.05,14426,88097,0.05,3559,32749,89925.00000000001,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,531.0,0.05,0.06,5.04,5.37,0.046,-0.954,0.032,6806,68924,0.032,925,24015,24739.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,532.0,0.03,0.04,5.76,6.45,0.029,-0.971,0.021,12717,93718,0.021,1605,12025,30076.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,532.5,0.02,0.03,6.37,7.05,0.021,-0.979,0.016,2394,32046,0.016,883,1904,5243.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,533.0,0.02,0.03,6.74,7.41,0.02,-0.98,0.014,3555,53741,0.014,1003,1700,6381.200000000001,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,534.0,0.01,0.02,7.7,8.39,0.012,-0.988,0.009,4366,67773,0.009,214,368,4122.0,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,535.0,0.01,0.02,8.76,9.61,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,536.0,0.0,0.01,9.69,10.57,0.004,-0.996,0.003,4132,16418,0.003,483,419,1384.5,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,537.0,0.0,0.01,10.66,11.79,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,537.5,0.0,0.01,11.3,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,538.0,0.0,0.01,11.82,12.49,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,539.0,0.0,0.01,12.69,13.78,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,540.0,0.0,0.01,13.93,14.43,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,541.0,0.0,0.01,14.8,15.42,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,542.0,0.0,0.01,15.31,16.43,0.003,-0.997,0.002,7520,1852,0.002,8,8,1505.6,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,542.5,0.0,0.01,15.96,17.31,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,543.0,0.0,0.01,16.52,17.81,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,544.0,0.0,0.01,17.6,18.8,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,545.0,0.0,0.01,18.73,19.53,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1218576.2999999998]
["2025-02-07T13:27:07.000000000",525.945,546.0,0.0,0.01,19.61,20.79,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218576.2999999998]
["2025-02-07T13:27:18.000000000",525.965,505.0,20.47,21.33,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,640,2130.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,506.0,19.24,20.54,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,507.0,18.28,19.71,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,507.5,17.74,18.89,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,508.0,17.42,18.65,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,509.0,16.25,17.68,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,510.0,15.43,16.31,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,511.0,14.36,15.25,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,985,1365.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,512.0,13.27,14.25,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,512.5,12.78,13.78,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,513.0,12.53,13.4,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,514.0,11.39,12.38,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,515.0,10.47,11.31,0.02,0.03,0.986,-0.014,0.007,2628,423,0.007,13776,9302,11482.8,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,516.0,9.41,10.08,0.02,0.03,0.985,-0.015,0.008,1246,491,0.008,12905,7089,11320.8,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,517.0,8.51,9.13,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14559,15592.500000000002,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,517.5,8.08,8.98,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,518.0,7.71,8.17,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17868,16768.699999999997,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,519.0,6.81,7.18,0.04,0.05,0.969,-0.031,0.018,1267,692,0.018,11299,14725,22618.8,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,520.0,5.96,6.53,0.06,0.07,0.955,-0.045,0.026,6527,2276,0.026,19532,55834,67753.4,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,521.0,4.78,5.28,0.08,0.09,0.939,-0.061,0.037,2319,2266,0.037,4278,36762,24408.9,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,522.0,4.05,4.19,0.13,0.14,0.906,-0.094,0.055,1893,9408,0.055,5033,62265,38093.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,522.5,3.6,3.67,0.17,0.18,0.881,-0.119,0.067,850,3117,0.067,1696,25444,17058.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,523.0,3.13,3.22,0.22,0.23,0.851,-0.149,0.08,4003,19756,0.08,6559,61802,84496.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,524.0,2.32,2.37,0.38,0.39,0.767,-0.233,0.111,2871,46629,0.111,3741,92958,73393.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,525.0,1.59,1.61,0.64,0.65,0.649,-0.35,0.141,4627,95372,0.141,5959,106191,149262.59999999998,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,526.0,0.99,1.0,1.04,1.05,0.501,-0.499,0.165,3731,103099,0.165,3695,58746,122529.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,527.0,0.56,0.57,1.6,1.62,0.346,-0.654,0.147,3902,96845,0.147,5273,43298,134872.5,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,527.5,0.41,0.42,1.94,1.98,0.276,-0.724,0.133,1932,36226,0.133,2281,19013,56032.9,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,528.0,0.29,0.3,2.32,2.37,0.214,-0.785,0.116,5075,82040,0.115,3765,32348,102167.5,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,529.0,0.15,0.16,3.16,3.25,0.123,-0.875,0.079,5313,64756,0.076,3388,29791,67721.5,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,530.0,0.08,0.09,4.01,4.46,0.071,-0.923,0.05,14426,88197,0.044,3559,32749,87789.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,531.0,0.05,0.06,4.97,5.31,0.046,-0.943,0.033,6806,68926,0.023,925,24016,24587.300000000003,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,532.0,0.03,0.04,5.77,6.45,0.029,-0.952,0.021,12717,93718,0.006,1605,12025,27668.7,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,532.5,0.02,0.03,6.37,7.03,0.021,-1.0,0.016,2394,32046,0.0,883,1904,3830.4,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,533.0,0.02,0.03,6.74,7.39,0.02,-1.0,0.014,3555,53741,0.0,1003,1700,4977.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,534.0,0.01,0.02,7.71,8.37,0.012,-1.0,0.009,4366,67773,0.0,214,368,3929.4,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,535.0,0.01,0.02,8.64,9.61,0.011,-1.0,0.007,27201,46280,0.0,711,2411,19040.7,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,536.0,0.0,0.01,9.71,10.56,0.004,-1.0,0.003,4132,16418,0.0,483,419,1239.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,537.0,0.0,0.01,10.63,11.74,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,537.5,0.0,0.01,11.11,11.85,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,538.0,0.0,0.01,11.82,12.48,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,539.0,0.0,0.01,12.63,13.73,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,540.0,0.0,0.01,13.91,14.42,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,541.0,0.0,0.01,14.8,15.39,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,542.0,0.0,0.01,15.31,16.43,0.003,-1.0,0.002,7520,1852,0.0,8,8,1504.0,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,542.5,0.0,0.01,15.96,17.25,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,543.0,0.0,0.01,16.52,17.75,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,544.0,0.0,0.01,17.59,18.74,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,545.0,0.0,0.01,18.73,19.52,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1228877.6999999995]
["2025-02-07T13:27:18.000000000",525.965,546.0,0.0,0.01,19.6,20.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,505.0,20.49,21.31,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,640,2130.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,506.0,19.21,20.66,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,507.0,18.29,19.71,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,505,404.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,507.5,17.75,18.87,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,508.0,17.44,18.64,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,509.0,16.25,17.67,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,510.0,15.44,16.3,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,511.0,14.37,15.32,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,985,1365.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,512.0,13.28,14.63,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,512.5,12.8,13.75,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,513.0,12.54,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,514.0,11.4,12.38,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5423,2797.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,515.0,10.48,11.3,0.02,0.03,0.986,-0.014,0.007,2628,423,0.007,13776,9302,11482.8,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,516.0,9.48,10.07,0.02,0.03,0.985,-0.015,0.008,1246,491,0.008,12905,7089,11320.8,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,517.0,8.54,9.3,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14559,15592.500000000002,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,517.5,8.1,8.96,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,518.0,7.71,8.16,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17868,16768.699999999997,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,519.0,6.81,7.18,0.04,0.05,0.969,-0.031,0.018,1267,692,0.018,11299,14725,22618.8,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,520.0,5.58,6.52,0.06,0.07,0.955,-0.045,0.026,6527,2276,0.026,19532,55842,67753.4,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,521.0,4.78,5.26,0.08,0.09,0.939,-0.061,0.037,2319,2266,0.037,4278,36762,24408.9,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,522.0,3.83,4.15,0.13,0.14,0.906,-0.094,0.055,1893,9408,0.055,5033,62271,38093.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,522.5,3.58,3.67,0.17,0.18,0.881,-0.119,0.067,850,3117,0.067,1696,25444,17058.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,523.0,3.13,3.22,0.23,0.24,0.851,-0.149,0.08,4003,19756,0.08,6559,61802,84496.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,524.0,2.32,2.37,0.38,0.39,0.767,-0.233,0.111,2871,46629,0.111,3741,92961,73393.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,525.0,1.59,1.61,0.64,0.65,0.649,-0.35,0.141,4627,95378,0.141,5959,106404,149262.59999999998,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,526.0,0.99,1.01,1.04,1.05,0.501,-0.499,0.165,3731,103210,0.165,3695,58947,122529.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,527.0,0.56,0.57,1.59,1.63,0.346,-0.654,0.147,3902,96846,0.147,5273,43298,134872.5,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,527.5,0.41,0.42,1.94,1.99,0.276,-0.724,0.133,1932,36226,0.133,2281,19013,56032.9,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,528.0,0.29,0.3,2.32,2.39,0.214,-0.785,0.116,5075,82042,0.115,3765,32348,102167.5,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,529.0,0.15,0.16,3.17,3.26,0.123,-0.875,0.079,5313,64756,0.076,3388,29791,67721.5,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,530.0,0.08,0.09,4.05,4.26,0.071,-0.923,0.05,14426,88219,0.044,3559,32749,87789.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,531.0,0.05,0.06,4.98,5.3,0.046,-0.943,0.033,6806,68926,0.023,925,24016,24587.300000000003,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,532.0,0.03,0.04,5.79,6.44,0.029,-0.952,0.021,12717,93718,0.006,1605,12025,27668.7,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,532.5,0.02,0.03,6.37,7.01,0.021,-1.0,0.016,2394,32046,0.0,883,1904,3830.4,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,533.0,0.02,0.03,6.77,7.36,0.02,-1.0,0.014,3555,53741,0.0,1003,1700,4977.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,534.0,0.01,0.02,7.75,8.35,0.012,-1.0,0.009,4366,67774,0.0,214,368,3929.4,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,535.0,0.01,0.02,8.64,9.58,0.011,-1.0,0.007,27201,46280,0.0,711,2411,19040.7,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,536.0,0.0,0.01,9.71,10.55,0.004,-1.0,0.003,4132,16418,0.0,483,419,1239.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,537.0,0.0,0.01,10.64,11.74,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,537.5,0.0,0.01,11.13,11.87,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,538.0,0.0,0.01,11.82,12.45,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,539.0,0.0,0.01,12.65,13.71,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,540.0,0.0,0.01,13.91,14.39,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,541.0,0.0,0.01,14.61,15.36,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,542.0,0.0,0.01,15.33,16.39,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,542.5,0.0,0.01,15.97,17.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,543.0,0.0,0.01,16.52,17.8,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,544.0,0.0,0.01,17.59,18.73,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,545.0,0.0,0.01,18.75,19.52,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1228877.6999999995]
["2025-02-07T13:27:29.000000000",525.965,546.0,0.0,0.01,19.6,20.75,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1228877.6999999995]
["2025-02-07T13:27:40.000000000",525.945,505.0,20.51,21.29,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,640,1782.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,506.0,19.22,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,507.0,18.3,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,507.5,17.77,18.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,508.0,17.45,18.64,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,509.0,16.24,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,510.0,15.44,16.3,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,511.0,14.38,15.3,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,512.0,13.31,14.61,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,512.5,12.83,13.74,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,513.0,12.56,13.36,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,514.0,11.41,12.36,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,515.0,10.49,11.28,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,516.0,9.48,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,517.0,8.56,9.29,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,517.5,8.11,8.98,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,518.0,7.71,8.16,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,519.0,6.81,7.18,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14726,21225.1,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,520.0,5.59,6.52,0.06,0.07,0.945,-0.045,0.018,6527,2276,0.027,19532,55842,64485.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,521.0,4.76,5.26,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36762,23017.5,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,522.0,3.84,4.17,0.13,0.14,0.902,-0.095,0.052,1893,9408,0.055,5033,62272,37525.1,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,522.5,3.58,3.66,0.17,0.18,0.878,-0.12,0.065,850,3117,0.067,1696,25444,16888.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,523.0,3.13,3.2,0.23,0.24,0.849,-0.15,0.079,4003,19761,0.081,6559,61818,84751.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,524.0,2.3,2.35,0.38,0.4,0.763,-0.237,0.111,2871,46629,0.111,3741,92963,73393.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,525.0,1.58,1.6,0.65,0.66,0.645,-0.355,0.14,4627,95378,0.141,5959,106420,148799.9,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,526.0,0.98,1.0,1.05,1.07,0.497,-0.503,0.156,3731,103211,0.156,3695,58949,115845.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,527.0,0.56,0.57,1.61,1.64,0.341,-0.659,0.147,3902,96846,0.147,5273,43298,134872.5,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,527.5,0.4,0.42,1.95,1.99,0.272,-0.728,0.133,1932,36226,0.133,2281,19013,56032.9,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,528.0,0.29,0.3,2.33,2.39,0.211,-0.789,0.115,5075,82042,0.115,3765,32348,101660.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,529.0,0.15,0.16,3.18,3.27,0.122,-0.878,0.078,5313,64759,0.078,3388,29791,67867.8,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,530.0,0.08,0.09,4.03,4.26,0.071,-0.929,0.05,14426,88219,0.05,3559,32749,89925.00000000001,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,531.0,0.05,0.06,4.98,5.3,0.046,-0.954,0.032,6806,68927,0.032,925,24016,24739.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,532.0,0.03,0.04,5.81,6.42,0.029,-0.971,0.021,12717,93718,0.021,1605,12025,30076.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,532.5,0.02,0.03,6.37,6.98,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,533.0,0.02,0.03,6.77,7.36,0.02,-0.98,0.014,3555,53741,0.014,1003,1700,6381.200000000001,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,534.0,0.01,0.02,7.76,8.35,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,535.0,0.01,0.02,8.84,9.57,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,536.0,0.0,0.01,9.73,10.54,0.004,-0.996,0.003,4132,16419,0.003,483,419,1384.5,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,537.0,0.0,0.01,10.65,11.79,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,537.5,0.0,0.01,11.15,11.85,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,538.0,0.0,0.01,11.82,12.44,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,539.0,0.0,0.01,12.65,13.69,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,540.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,541.0,0.0,0.01,14.61,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,542.0,0.0,0.01,15.37,16.39,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,542.5,0.0,0.01,15.99,17.29,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,543.0,0.0,0.01,16.54,17.78,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,544.0,0.0,0.01,17.6,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,545.0,0.0,0.01,18.77,19.49,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1211684.6]
["2025-02-07T13:27:40.000000000",525.945,546.0,0.0,0.01,19.44,20.78,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211684.6]
["2025-02-07T13:27:51.000000000",525.925,505.0,20.52,21.28,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,641,1782.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,506.0,19.22,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,507.0,18.3,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,507.5,17.77,18.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,508.0,17.45,18.67,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,509.0,16.25,17.64,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,510.0,15.44,16.3,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,511.0,14.41,15.28,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,512.0,13.33,14.58,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,512.5,12.86,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,513.0,12.58,13.33,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,514.0,11.41,12.37,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,515.0,10.51,11.24,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,516.0,9.54,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,517.0,8.57,9.29,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,517.5,8.12,8.99,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,518.0,7.71,8.15,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,519.0,6.81,7.18,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,520.0,5.62,6.48,0.06,0.07,0.944,-0.045,0.019,6527,2276,0.027,19532,55842,65137.7,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,521.0,4.76,5.26,0.08,0.09,0.932,-0.061,0.032,2319,2266,0.038,4278,36762,23677.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,522.0,3.84,4.14,0.13,0.14,0.901,-0.096,0.053,1893,9408,0.056,5033,62300,38217.7,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,522.5,3.56,3.64,0.18,0.19,0.873,-0.125,0.067,850,3117,0.069,1696,25445,17397.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,523.0,3.11,3.19,0.23,0.24,0.844,-0.155,0.081,4003,19761,0.083,6559,61818,86864.00000000001,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,524.0,2.3,2.34,0.39,0.4,0.757,-0.242,0.113,2871,46629,0.114,3741,92963,75089.7,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,525.0,1.56,1.59,0.65,0.66,0.636,-0.364,0.142,4627,95378,0.142,5959,106456,150321.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,526.0,0.97,0.99,1.06,1.07,0.488,-0.513,0.156,3731,103226,0.156,3695,58953,115845.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,527.0,0.55,0.56,1.62,1.65,0.334,-0.667,0.145,3902,96849,0.145,5273,43298,133037.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,527.5,0.4,0.41,1.96,2.0,0.265,-0.735,0.13,1932,36226,0.13,2281,19013,54769.00000000001,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,528.0,0.29,0.3,2.35,2.4,0.207,-0.793,0.113,5075,82042,0.112,3765,32348,99515.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,529.0,0.15,0.16,3.2,3.28,0.121,-0.88,0.077,5313,64759,0.076,3388,29791,66658.9,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,530.0,0.08,0.09,4.05,4.27,0.07,-0.93,0.049,14426,88224,0.049,3559,32749,88126.50000000001,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,531.0,0.05,0.06,4.98,5.3,0.045,-0.955,0.032,6806,68927,0.032,925,24016,24739.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,532.0,0.03,0.04,5.79,6.39,0.029,-0.971,0.021,12717,93718,0.021,1605,12025,30076.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,532.5,0.02,0.03,6.37,6.95,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,533.0,0.02,0.03,6.77,7.37,0.02,-0.98,0.014,3555,53742,0.014,1003,1700,6381.200000000001,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,534.0,0.01,0.02,7.76,8.36,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,535.0,0.01,0.02,8.65,9.57,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,536.0,0.0,0.01,9.76,10.52,0.004,-0.996,0.003,4132,16419,0.003,483,419,1384.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,537.0,0.0,0.01,10.66,11.76,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,537.5,0.0,0.01,11.16,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,538.0,0.0,0.01,11.82,12.44,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,539.0,0.0,0.01,12.65,13.68,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,540.0,0.0,0.01,13.91,14.37,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,541.0,0.0,0.01,14.61,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,542.0,0.0,0.01,15.33,16.37,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,542.5,0.0,0.01,15.99,17.34,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,543.0,0.0,0.01,16.53,17.77,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,545.0,0.0,0.01,18.78,19.48,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1212724.6]
["2025-02-07T13:27:51.000000000",525.925,546.0,0.0,0.01,19.46,20.76,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212724.6]
["2025-02-07T13:28:03.000000000",525.995,505.0,20.53,21.26,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,641,1782.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,506.0,19.24,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,507.0,18.34,19.77,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,507.5,17.78,18.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,508.0,17.5,18.72,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,509.0,16.28,17.64,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,510.0,15.46,16.3,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,511.0,14.42,15.34,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,512.0,13.34,14.58,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,512.5,12.86,13.91,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,513.0,12.6,13.31,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,514.0,11.44,12.35,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,515.0,10.52,11.44,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,516.0,9.58,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,517.0,8.59,9.29,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,517.5,8.14,8.97,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,518.0,7.71,8.15,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,519.0,6.81,7.18,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,520.0,5.63,6.47,0.06,0.07,0.945,-0.045,0.018,6527,2276,0.027,19532,55842,64485.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,521.0,4.78,5.2,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36762,23017.5,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,522.0,3.87,4.2,0.13,0.14,0.902,-0.095,0.052,1893,9409,0.056,5033,62303,38028.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,522.5,3.6,3.69,0.17,0.18,0.878,-0.12,0.065,850,3117,0.068,1696,25445,17057.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,523.0,3.15,3.24,0.22,0.23,0.848,-0.151,0.08,4003,19761,0.081,6559,61919,85151.9,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,524.0,2.33,2.39,0.37,0.38,0.762,-0.238,0.112,2871,46729,0.112,3741,92965,74054.40000000001,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,525.0,1.6,1.63,0.62,0.64,0.643,-0.357,0.142,4627,95381,0.142,5959,106502,150321.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,526.0,1.0,1.02,1.02,1.03,0.494,-0.506,0.155,3731,103351,0.155,3695,58990,115103.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,527.0,0.57,0.58,1.57,1.6,0.342,-0.66,0.148,3902,96875,0.146,5273,43298,134735.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,527.5,0.42,0.43,1.91,1.96,0.272,-0.73,0.133,1932,36236,0.132,2281,19013,55804.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,528.0,0.3,0.31,2.29,2.35,0.212,-0.791,0.114,5075,82044,0.114,3765,32348,100776.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,529.0,0.15,0.16,3.14,3.24,0.121,-0.879,0.078,5313,64759,0.078,3388,29791,67867.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,530.0,0.08,0.09,4.0,4.23,0.071,-0.929,0.049,14426,88224,0.049,3559,32749,88126.50000000001,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,531.0,0.05,0.06,4.98,5.3,0.045,-0.954,0.032,6806,68927,0.032,925,24016,24739.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,532.0,0.03,0.04,5.8,6.38,0.029,-0.971,0.021,12717,93720,0.021,1605,12025,30076.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,532.5,0.02,0.03,6.37,6.92,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,533.0,0.02,0.03,6.61,7.36,0.02,-0.98,0.014,3555,53742,0.014,1003,1700,6381.200000000001,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,534.0,0.01,0.02,7.6,8.34,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,535.0,0.01,0.02,8.66,9.55,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,536.0,0.0,0.01,9.57,10.49,0.004,-0.996,0.003,4132,16420,0.003,483,419,1384.5,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,537.0,0.0,0.01,10.48,11.74,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,537.5,0.0,0.01,11.17,11.85,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,538.0,0.0,0.01,11.82,12.4,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,539.0,0.0,0.01,12.63,13.75,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,540.0,0.0,0.01,13.91,14.33,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,541.0,0.0,0.01,14.65,15.32,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,542.0,0.0,0.01,15.23,16.36,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,542.5,0.0,0.01,15.99,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,543.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,545.0,0.0,0.01,18.78,19.47,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1212279.9]
["2025-02-07T13:28:03.000000000",525.995,546.0,0.0,0.01,19.43,20.75,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,505.0,20.54,21.26,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,641,1782.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,506.0,19.25,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,507.0,18.38,19.68,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,507.5,17.79,18.84,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,508.0,17.53,18.67,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,509.0,16.28,17.61,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,510.0,15.47,16.28,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,511.0,14.43,15.33,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,512.0,13.35,14.58,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,512.5,12.89,13.87,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,513.0,12.62,13.29,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,514.0,11.46,12.33,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,515.0,10.53,11.43,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,516.0,9.62,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,517.0,8.61,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,517.5,8.17,8.95,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,518.0,7.73,8.13,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,519.0,6.81,7.18,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,520.0,5.64,6.46,0.06,0.07,0.945,-0.045,0.018,6527,2276,0.027,19532,55842,64485.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,521.0,4.79,5.18,0.09,0.1,0.932,-0.061,0.031,2319,2266,0.037,4278,36777,23017.5,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,522.0,3.87,4.12,0.14,0.15,0.902,-0.095,0.052,1893,9409,0.056,5033,62303,38028.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,522.5,3.52,3.6,0.18,0.19,0.878,-0.12,0.065,850,3117,0.068,1696,25445,17057.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,523.0,3.07,3.16,0.23,0.24,0.848,-0.151,0.08,4003,19761,0.081,6559,61919,85151.9,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,524.0,2.25,2.3,0.4,0.41,0.762,-0.238,0.112,2871,46739,0.112,3741,92972,74054.40000000001,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,525.0,1.53,1.56,0.66,0.68,0.643,-0.357,0.142,4627,95400,0.142,5959,106502,150321.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,526.0,0.95,0.97,1.07,1.09,0.494,-0.506,0.155,3731,103374,0.155,3695,58992,115103.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,527.0,0.53,0.55,1.64,1.67,0.342,-0.66,0.148,3902,96876,0.146,5273,43308,134735.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,527.5,0.39,0.4,2.0,2.04,0.272,-0.73,0.133,1932,36237,0.132,2281,19015,55804.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,528.0,0.28,0.29,2.38,2.43,0.212,-0.791,0.114,5075,82044,0.114,3765,32348,100776.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,529.0,0.14,0.15,3.23,3.32,0.121,-0.879,0.078,5313,64759,0.078,3388,29791,67867.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,530.0,0.08,0.09,4.08,4.31,0.071,-0.929,0.049,14426,88344,0.049,3559,32749,88126.50000000001,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,531.0,0.05,0.06,4.98,5.3,0.045,-0.954,0.032,6806,68927,0.032,925,24016,24739.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,532.0,0.03,0.04,5.8,6.37,0.029,-0.971,0.021,12717,93720,0.021,1605,12025,30076.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,532.5,0.02,0.03,6.37,6.89,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,533.0,0.02,0.03,6.64,7.35,0.02,-0.98,0.014,3555,53742,0.014,1003,1700,6381.200000000001,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,534.0,0.01,0.02,7.63,8.33,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,535.0,0.01,0.02,8.68,9.54,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,536.0,0.0,0.01,9.57,10.49,0.004,-0.996,0.003,4132,16420,0.003,483,419,1384.5,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,537.0,0.0,0.01,10.52,11.72,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,537.5,0.0,0.01,11.18,11.85,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,538.0,0.0,0.01,11.83,12.41,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,539.0,0.0,0.01,12.64,13.73,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,540.0,0.0,0.01,13.91,14.33,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,541.0,0.0,0.01,14.66,15.32,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,542.0,0.0,0.01,15.33,16.35,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,542.5,0.0,0.01,15.99,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,543.0,0.0,0.01,16.53,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,544.0,0.0,0.01,17.6,18.7,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,545.0,0.0,0.01,18.8,19.45,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1212279.9]
["2025-02-07T13:28:14.000000000",525.885,546.0,0.0,0.01,19.44,20.73,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1212279.9]
["2025-02-07T13:28:25.000000000",525.8,505.0,20.52,21.24,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,506.0,19.23,20.57,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,507.0,18.39,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,507.5,17.8,18.83,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,508.0,17.53,18.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,509.0,16.27,17.56,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,510.0,15.48,16.18,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,511.0,14.43,15.32,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,512.0,13.36,14.56,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,512.5,12.89,13.86,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,513.0,12.62,13.27,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,514.0,11.47,12.31,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,515.0,10.54,11.41,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,516.0,9.62,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,517.0,8.61,9.27,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14559,15418.8,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,517.5,7.98,8.91,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,518.0,7.73,8.06,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,519.0,6.79,7.17,0.04,0.05,0.953,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,520.0,5.65,6.45,0.06,0.07,0.945,-0.045,0.019,6527,2276,0.027,19532,55842,65137.7,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,521.0,4.79,5.09,0.09,0.1,0.928,-0.066,0.034,2319,2266,0.039,4278,36777,24568.800000000003,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,522.0,3.87,4.05,0.14,0.15,0.897,-0.1,0.054,1893,9409,0.057,5033,62303,38910.3,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,522.5,3.45,3.53,0.19,0.2,0.873,-0.125,0.067,850,3117,0.069,1696,25446,17397.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,523.0,3.01,3.08,0.25,0.26,0.842,-0.156,0.082,4003,19761,0.083,6559,61919,87264.3,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,524.0,2.19,2.24,0.41,0.43,0.754,-0.246,0.113,2871,46741,0.114,3741,92977,75089.7,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,525.0,1.48,1.5,0.69,0.7,0.633,-0.367,0.142,4627,95431,0.142,5959,106535,150321.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,526.0,0.91,0.92,1.12,1.13,0.485,-0.515,0.157,3731,103376,0.157,3695,59000,116588.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,527.0,0.5,0.52,1.7,1.73,0.33,-0.67,0.146,3902,96881,0.146,5273,43308,133955.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,527.5,0.36,0.38,2.05,2.1,0.262,-0.738,0.13,1932,36237,0.13,2281,19015,54769.00000000001,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,528.0,0.26,0.27,2.44,2.51,0.203,-0.797,0.112,5075,82048,0.112,3765,32348,99008.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,529.0,0.14,0.15,3.3,3.39,0.116,-0.884,0.076,5313,64759,0.076,3388,29791,66127.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,530.0,0.08,0.09,4.15,4.38,0.07,-0.93,0.049,14426,88344,0.049,3559,32749,88126.50000000001,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,531.0,0.05,0.06,5.04,5.3,0.045,-0.955,0.032,6806,68927,0.032,925,24016,24739.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,532.0,0.03,0.04,5.8,6.5,0.029,-0.971,0.021,12717,93720,0.021,1605,12025,30076.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,532.5,0.02,0.03,6.38,6.89,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,533.0,0.02,0.03,6.68,7.47,0.02,-0.98,0.014,3555,53743,0.014,1003,1700,6381.200000000001,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,534.0,0.01,0.02,7.67,8.46,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,535.0,0.01,0.02,8.85,9.53,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,536.0,0.0,0.01,9.71,10.49,0.004,-0.996,0.003,4132,16420,0.003,483,419,1384.5,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,537.0,0.0,0.01,10.54,11.7,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,537.5,0.0,0.01,11.18,12.05,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,538.0,0.0,0.01,11.83,12.57,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,539.0,0.0,0.01,12.66,13.83,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,540.0,0.0,0.01,13.91,14.33,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,541.0,0.0,0.01,14.67,15.53,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,542.0,0.0,0.01,15.44,16.48,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,542.5,0.0,0.01,15.99,17.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,543.0,0.0,0.01,16.53,17.84,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,544.0,0.0,0.01,17.61,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,545.0,0.0,0.01,18.81,19.44,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1216615.2999999998]
["2025-02-07T13:28:25.000000000",525.8,546.0,0.0,0.01,19.44,20.72,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216615.2999999998]
["2025-02-07T13:28:36.000000000",525.815,505.0,20.52,21.24,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,506.0,19.25,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,507.0,18.3,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,507.5,17.83,18.8,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,508.0,17.52,18.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,509.0,16.26,17.56,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,510.0,15.5,16.15,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,511.0,14.45,15.29,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,512.0,13.39,14.54,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,512.5,12.9,13.83,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,513.0,12.62,13.25,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,514.0,11.49,12.3,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,515.0,10.33,11.38,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,516.0,9.62,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,517.0,8.41,9.27,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14559,15418.8,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,517.5,8.0,8.94,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,518.0,7.73,8.03,0.03,0.04,1.0,-0.024,0.0,3987,478,0.014,8912,17868,12476.8,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,519.0,6.75,7.11,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,520.0,5.63,6.45,0.06,0.07,0.943,-0.046,0.019,6527,2276,0.028,19532,55842,67090.9,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,521.0,4.79,5.11,0.09,0.1,0.926,-0.067,0.035,2319,2266,0.04,4278,36777,25228.500000000004,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,522.0,3.87,4.04,0.14,0.15,0.891,-0.106,0.057,1893,9409,0.06,5033,62304,40988.1,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,522.5,3.44,3.54,0.19,0.2,0.867,-0.131,0.07,850,3117,0.072,1696,25448,18161.2,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,523.0,3.0,3.09,0.24,0.25,0.833,-0.166,0.085,4003,19761,0.086,6559,61935,90432.9,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,524.0,2.2,2.25,0.41,0.42,0.743,-0.256,0.117,2871,46741,0.117,3741,92981,77360.40000000001,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,525.0,1.48,1.51,0.68,0.7,0.619,-0.381,0.145,4627,95441,0.145,5959,106560,153496.99999999997,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,526.0,0.91,0.93,1.1,1.12,0.468,-0.532,0.156,3731,103415,0.156,3695,59004,115845.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,527.0,0.5,0.52,1.69,1.72,0.314,-0.685,0.142,3902,96887,0.142,5273,43308,130285.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,527.5,0.37,0.38,2.04,2.08,0.247,-0.753,0.127,1932,36237,0.127,2281,19117,53505.100000000006,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,528.0,0.26,0.27,2.43,2.51,0.191,-0.809,0.108,5075,82048,0.108,3765,32348,95472.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,529.0,0.14,0.15,3.29,3.39,0.109,-0.891,0.072,5313,64767,0.072,3388,29791,62647.2,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,530.0,0.08,0.09,4.14,4.38,0.069,-0.931,0.047,14426,88345,0.047,3559,32749,84529.5,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,531.0,0.05,0.06,5.04,5.49,0.044,-0.955,0.031,6806,68943,0.031,925,24016,23966.1,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,532.0,0.03,0.04,5.81,6.5,0.028,-0.972,0.02,12717,93720,0.02,1605,12025,28644.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,532.5,0.02,0.03,6.4,6.89,0.021,-0.979,0.015,2394,32047,0.015,883,1904,4915.499999999999,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,533.0,0.02,0.03,6.69,7.47,0.02,-0.98,0.014,3555,53743,0.014,1003,1700,6381.200000000001,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,534.0,0.01,0.02,7.67,8.46,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,535.0,0.01,0.02,8.85,9.52,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,536.0,0.0,0.01,9.71,10.5,0.004,-0.996,0.003,4132,16422,0.003,483,419,1384.5,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,537.0,0.0,0.01,10.56,11.68,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,537.5,0.0,0.01,11.19,12.03,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,538.0,0.0,0.01,11.85,12.56,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,539.0,0.0,0.01,12.66,13.95,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,540.0,0.0,0.01,13.94,14.5,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,541.0,0.0,0.01,14.69,15.51,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,542.0,0.0,0.01,15.46,16.48,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,542.5,0.0,0.01,15.99,17.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,543.0,0.0,0.01,16.56,17.85,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,545.0,0.0,0.01,18.83,19.44,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1211861.9999999998]
["2025-02-07T13:28:36.000000000",525.815,546.0,0.0,0.01,19.45,20.94,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1211861.9999999998]
["2025-02-07T13:28:48.000000000",525.965,505.0,20.56,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,506.0,19.25,20.68,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,507.0,18.31,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,507.5,17.84,18.8,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,508.0,17.52,18.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,509.0,16.26,17.68,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,510.0,15.52,16.32,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,511.0,14.49,15.27,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,512.0,13.39,14.54,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,512.5,12.91,13.82,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,513.0,12.65,13.24,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,514.0,11.49,12.3,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,515.0,10.35,11.35,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,516.0,9.66,10.07,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,517.0,8.46,9.26,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,517.5,8.01,8.82,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,518.0,7.73,8.18,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,519.0,6.78,7.11,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14726,22355.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,520.0,5.65,6.44,0.06,0.07,0.943,-0.045,0.019,6527,2276,0.027,19532,55842,65137.7,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,521.0,4.79,5.12,0.08,0.09,0.926,-0.061,0.035,2319,2266,0.038,4278,36777,24372.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,522.0,3.87,4.17,0.13,0.14,0.891,-0.095,0.057,1893,9409,0.056,5033,62304,38974.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,522.5,3.57,3.66,0.17,0.18,0.867,-0.12,0.07,850,3117,0.068,1696,25448,17482.8,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,523.0,3.13,3.22,0.22,0.23,0.833,-0.151,0.085,4003,19762,0.082,6559,61937,87809.3,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,524.0,2.31,2.36,0.37,0.39,0.743,-0.238,0.117,2871,46741,0.113,3741,92982,75864.00000000001,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,525.0,1.58,1.6,0.63,0.64,0.619,-0.358,0.145,4627,95443,0.144,5959,106571,152901.1,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,526.0,0.98,1.0,1.03,1.04,0.491,-0.509,0.157,3731,103426,0.156,3695,59005,116218.69999999998,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,527.0,0.55,0.57,1.58,1.62,0.335,-0.663,0.147,3902,96895,0.145,5273,43310,133817.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,527.5,0.4,0.41,1.93,1.98,0.267,-0.733,0.132,1932,36254,0.132,2281,19117,55611.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,528.0,0.29,0.3,2.32,2.38,0.208,-0.792,0.114,5075,82056,0.114,3765,32356,100776.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,529.0,0.15,0.16,3.15,3.25,0.121,-0.879,0.077,5313,64768,0.077,3388,29791,66997.7,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,530.0,0.08,0.09,4.05,4.24,0.07,-0.93,0.049,14426,88354,0.049,3559,32750,88126.50000000001,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,531.0,0.05,0.06,5.01,5.43,0.045,-0.955,0.032,6806,68943,0.032,925,24016,24739.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,532.0,0.03,0.04,5.81,6.48,0.029,-0.971,0.021,12717,93725,0.021,1605,12025,30076.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,532.5,0.02,0.03,6.4,6.88,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,533.0,0.02,0.03,6.7,7.45,0.02,-0.98,0.014,3555,53747,0.014,1003,1700,6381.200000000001,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,534.0,0.01,0.02,7.69,8.43,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,535.0,0.01,0.02,8.86,9.5,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,536.0,0.0,0.01,9.71,10.48,0.004,-0.996,0.003,4132,16422,0.003,483,419,1384.5,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,537.0,0.0,0.01,10.57,11.67,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,537.5,0.0,0.01,11.19,12.02,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,538.0,0.0,0.01,11.85,12.55,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,539.0,0.0,0.01,12.67,13.75,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,540.0,0.0,0.01,13.94,14.48,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,541.0,0.0,0.01,14.7,15.48,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,542.0,0.0,0.01,15.46,16.46,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,542.5,0.0,0.01,15.99,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,543.0,0.0,0.01,16.56,17.76,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,545.0,0.0,0.01,18.83,19.43,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1221841.2999999996]
["2025-02-07T13:28:48.000000000",525.965,546.0,0.0,0.01,19.44,20.77,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221841.2999999996]
["2025-02-07T13:28:59.000000000",525.99,505.0,20.57,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,506.0,19.28,20.66,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,507.0,18.32,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,507.5,17.86,18.8,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,508.0,17.38,18.74,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,509.0,16.28,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,510.0,15.53,16.31,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,511.0,14.5,15.27,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,512.0,13.4,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,512.5,12.91,13.81,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,513.0,12.65,13.44,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,514.0,11.5,12.3,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,515.0,10.36,11.34,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,516.0,9.68,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7089,10324.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,517.0,8.92,9.26,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,517.5,8.02,8.82,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,518.0,7.74,8.18,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,519.0,6.79,7.2,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14727,22355.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,520.0,5.94,6.42,0.06,0.07,0.944,-0.045,0.018,6527,2276,0.027,19532,55842,64485.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,521.0,4.8,5.2,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.038,4278,36777,23445.3,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,522.0,3.87,4.21,0.13,0.14,0.901,-0.095,0.052,1893,9409,0.056,5033,62304,38028.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,522.5,3.61,3.7,0.17,0.18,0.877,-0.12,0.065,850,3117,0.068,1696,25448,17057.8,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,523.0,3.17,3.25,0.22,0.23,0.847,-0.151,0.08,4003,19763,0.082,6559,61938,85807.8,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,524.0,2.33,2.38,0.37,0.38,0.762,-0.238,0.113,2871,46747,0.113,3741,92987,74715.59999999999,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,525.0,1.6,1.62,0.61,0.62,0.642,-0.358,0.143,4627,95545,0.144,5959,106573,151975.69999999998,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,526.0,1.0,1.01,1.01,1.03,0.491,-0.509,0.157,3731,103437,0.156,3695,59006,116218.69999999998,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,527.0,0.56,0.57,1.56,1.6,0.335,-0.663,0.147,3902,96918,0.145,5273,43325,133817.9,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,527.5,0.41,0.42,1.9,1.95,0.267,-0.733,0.132,1932,36257,0.132,2281,19122,55611.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,528.0,0.29,0.3,2.28,2.34,0.208,-0.792,0.114,5075,82056,0.114,3765,32356,100776.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,529.0,0.15,0.16,3.13,3.21,0.121,-0.879,0.077,5313,64768,0.077,3388,29791,66997.7,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,530.0,0.08,0.09,4.0,4.2,0.07,-0.93,0.049,14426,88354,0.049,3559,32750,88126.50000000001,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,531.0,0.05,0.06,5.01,5.38,0.045,-0.955,0.032,6806,68943,0.032,925,24016,24739.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,532.0,0.03,0.04,5.74,6.47,0.029,-0.971,0.021,12717,93725,0.021,1605,12025,30076.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,532.5,0.02,0.03,6.4,6.86,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,533.0,0.02,0.03,6.72,7.42,0.02,-0.98,0.014,3555,53749,0.014,1003,1700,6381.200000000001,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,534.0,0.01,0.02,7.7,8.41,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,535.0,0.01,0.02,8.68,9.49,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,536.0,0.0,0.01,9.72,10.47,0.004,-0.996,0.003,4132,16424,0.003,483,419,1384.5,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,537.0,0.0,0.01,10.58,11.66,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,537.5,0.0,0.01,11.19,12.0,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,538.0,0.0,0.01,11.85,12.53,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,539.0,0.0,0.01,12.67,13.73,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,540.0,0.0,0.01,13.74,14.45,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,541.0,0.0,0.01,14.7,15.48,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,542.0,0.0,0.01,15.46,16.45,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,542.5,0.0,0.01,16.01,17.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,543.0,0.0,0.01,16.56,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,545.0,0.0,0.01,18.83,19.4,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1214814.1999999995]
["2025-02-07T13:28:59.000000000",525.99,546.0,0.0,0.01,19.44,20.78,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1214814.1999999995]
["2025-02-07T13:29:10.000000000",525.935,505.0,20.58,21.22,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,506.0,19.28,20.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,507.0,18.32,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,507.5,17.87,18.79,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,508.0,17.39,18.66,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,509.0,16.26,17.68,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,510.0,15.53,16.31,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,511.0,14.5,15.28,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,512.0,13.4,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,512.5,12.92,13.79,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,513.0,12.66,13.42,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,514.0,11.51,12.31,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,515.0,10.36,11.33,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,516.0,9.68,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,517.0,8.88,9.37,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,517.5,8.02,8.91,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,518.0,7.76,8.16,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17868,11585.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,519.0,6.8,7.2,0.04,0.05,0.953,-0.031,0.007,1267,692,0.018,11299,14727,21225.1,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,520.0,5.9,6.39,0.06,0.07,0.945,-0.045,0.018,6527,2276,0.026,19532,55842,62531.8,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,521.0,4.77,5.2,0.08,0.09,0.933,-0.061,0.031,2319,2266,0.037,4278,36777,23017.5,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,522.0,3.89,4.17,0.13,0.14,0.903,-0.094,0.051,1893,9409,0.055,5033,62304,37335.8,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,522.5,3.55,3.65,0.17,0.18,0.879,-0.119,0.064,850,3117,0.066,1696,25449,16633.600000000002,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,523.0,3.12,3.2,0.22,0.23,0.85,-0.149,0.078,4003,19763,0.08,6559,61938,83695.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,524.0,2.29,2.34,0.38,0.39,0.768,-0.232,0.11,2871,46747,0.11,3741,92997,72732.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,525.0,1.56,1.58,0.63,0.65,0.65,-0.35,0.14,4627,95545,0.14,5959,106597,148204.00000000003,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,526.0,0.96,0.98,1.04,1.06,0.503,-0.497,0.159,3731,103474,0.162,3695,59031,119181.9,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,527.0,0.54,0.55,1.6,1.63,0.345,-0.657,0.15,3902,96931,0.151,5273,43435,138152.3,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,527.5,0.39,0.41,1.94,1.99,0.274,-0.726,0.135,1932,36258,0.135,2281,19122,56875.5,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,528.0,0.28,0.29,2.33,2.38,0.211,-0.789,0.117,5075,82056,0.117,3765,32356,103428.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,529.0,0.14,0.15,3.17,3.28,0.123,-0.877,0.079,5313,64768,0.079,3388,29791,68737.90000000001,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,530.0,0.08,0.09,4.02,4.27,0.071,-0.929,0.05,14426,88354,0.05,3559,32750,89925.00000000001,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,531.0,0.05,0.06,4.99,5.34,0.046,-0.954,0.033,6806,68943,0.033,925,24016,25512.300000000003,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,532.0,0.03,0.04,5.76,6.47,0.029,-0.971,0.021,12717,93728,0.021,1605,12025,30076.2,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,532.5,0.02,0.03,6.4,6.85,0.021,-0.978,0.016,2394,32047,0.016,883,1904,5243.2,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,533.0,0.02,0.03,6.74,7.41,0.02,-0.98,0.015,3555,53749,0.015,1003,1700,6836.999999999999,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,534.0,0.01,0.02,7.71,8.4,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,535.0,0.01,0.02,8.86,9.48,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,536.0,0.0,0.01,9.72,10.45,0.004,-0.996,0.003,4132,16424,0.003,483,419,1384.5,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,537.0,0.0,0.01,10.6,11.63,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,537.5,0.0,0.01,11.19,11.99,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,538.0,0.0,0.01,11.85,12.53,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,539.0,0.0,0.01,12.69,13.72,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,540.0,0.0,0.01,13.75,14.43,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,541.0,0.0,0.01,14.72,15.45,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,542.0,0.0,0.01,15.46,16.45,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,542.5,0.0,0.01,16.02,17.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,543.0,0.0,0.01,16.53,17.71,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,544.0,0.0,0.01,17.6,18.7,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,545.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1217408.7]
["2025-02-07T13:29:10.000000000",525.935,546.0,0.0,0.01,19.44,20.72,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217408.7]
["2025-02-07T13:29:21.000000000",525.895,505.0,20.6,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,506.0,19.23,20.63,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,507.0,18.31,19.66,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,507.5,17.87,18.79,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,508.0,17.39,18.66,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,509.0,16.2,17.66,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,510.0,15.53,16.31,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,511.0,14.51,15.26,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,512.0,13.43,14.49,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,512.5,12.93,13.77,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,513.0,12.47,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,514.0,11.53,12.28,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5423,2225.5,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,515.0,10.36,11.33,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,516.0,9.69,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,517.0,8.82,9.34,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14559,14133.9,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,517.5,8.03,8.9,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,518.0,7.76,8.11,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,519.0,6.8,7.2,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14727,22355.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,520.0,5.84,6.36,0.06,0.07,0.943,-0.045,0.018,6527,2276,0.027,19532,55842,64485.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,521.0,4.77,5.17,0.08,0.09,0.931,-0.061,0.031,2319,2266,0.038,4278,36777,23445.3,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,522.0,3.89,4.1,0.14,0.15,0.901,-0.096,0.053,1893,9409,0.056,5033,62306,38217.7,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,522.5,3.51,3.6,0.18,0.19,0.877,-0.121,0.066,850,3117,0.069,1696,25449,17312.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,523.0,3.07,3.15,0.23,0.24,0.847,-0.152,0.081,4003,19763,0.083,6559,61938,86864.00000000001,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,524.0,2.25,2.3,0.39,0.4,0.76,-0.24,0.114,2871,46748,0.114,3741,93007,75376.8,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,525.0,1.53,1.55,0.65,0.67,0.638,-0.362,0.144,4627,95587,0.144,5959,106608,152438.39999999997,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,526.0,0.94,0.96,1.06,1.08,0.487,-0.513,0.157,3731,103490,0.157,3695,59053,116588.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,527.0,0.52,0.54,1.64,1.67,0.331,-0.67,0.146,3902,96974,0.147,5273,43462,134482.3,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,527.5,0.38,0.39,1.98,2.03,0.262,-0.738,0.131,1932,36258,0.131,2281,19122,55190.3,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,528.0,0.27,0.28,2.38,2.44,0.203,-0.797,0.113,5075,82056,0.113,3765,32357,99892.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,529.0,0.14,0.15,3.22,3.32,0.116,-0.884,0.076,5313,64771,0.076,3388,29791,66127.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,530.0,0.08,0.09,4.1,4.31,0.07,-0.93,0.049,14426,88354,0.049,3559,32751,88126.50000000001,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,531.0,0.05,0.06,4.99,5.34,0.045,-0.955,0.032,6806,68943,0.032,925,24016,24739.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,532.0,0.03,0.04,5.79,6.45,0.029,-0.971,0.021,12717,93728,0.021,1605,12025,30076.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,532.5,0.02,0.03,6.4,6.85,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,533.0,0.02,0.03,6.76,7.41,0.02,-0.98,0.014,3555,53749,0.014,1003,1700,6381.200000000001,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,534.0,0.01,0.02,7.73,8.39,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,535.0,0.01,0.02,8.69,9.47,0.011,-0.989,0.007,27201,46280,0.007,711,2411,19538.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,536.0,0.0,0.01,9.72,10.45,0.004,-0.996,0.003,4132,16426,0.003,483,419,1384.5,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,537.0,0.0,0.01,10.6,11.63,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,537.5,0.0,0.01,11.2,11.98,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,538.0,0.0,0.01,11.85,12.5,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,539.0,0.0,0.01,12.7,13.8,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,540.0,0.0,0.01,13.76,14.42,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,541.0,0.0,0.01,14.74,15.44,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,542.0,0.0,0.01,15.44,16.43,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,542.5,0.0,0.01,16.03,17.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,543.0,0.0,0.01,16.54,17.84,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,544.0,0.0,0.01,17.59,18.71,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,545.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1216613.2]
["2025-02-07T13:29:21.000000000",525.895,546.0,0.0,0.01,19.34,20.85,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,505.0,20.61,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,506.0,19.14,20.6,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,507.0,18.21,19.6,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,507.5,17.87,18.79,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,508.0,17.38,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,509.0,16.15,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,510.0,15.55,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,511.0,14.52,15.24,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,512.0,13.45,14.45,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,512.5,12.94,13.76,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,513.0,12.49,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,514.0,11.55,12.26,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,515.0,10.36,11.31,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,516.0,9.69,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,517.0,8.78,9.31,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14608,14133.9,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,517.5,8.06,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,518.0,7.76,8.08,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,519.0,6.8,7.19,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14727,22355.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,520.0,5.66,6.34,0.06,0.07,0.943,-0.045,0.018,6527,2286,0.027,19532,55842,64485.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,521.0,4.86,5.03,0.09,0.1,0.931,-0.061,0.031,2319,2266,0.038,4278,36777,23445.3,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,522.0,3.89,4.07,0.14,0.15,0.901,-0.096,0.053,1893,9409,0.056,5033,62306,38217.7,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,522.5,3.46,3.54,0.18,0.19,0.877,-0.121,0.066,850,3117,0.069,1696,25450,17312.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,523.0,3.01,3.1,0.24,0.25,0.847,-0.152,0.081,4003,19763,0.083,6559,61944,86864.00000000001,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,524.0,2.2,2.25,0.4,0.41,0.76,-0.24,0.114,2871,46749,0.114,3741,93008,75376.8,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,525.0,1.48,1.5,0.67,0.68,0.638,-0.362,0.144,4627,95647,0.144,5959,106609,152438.39999999997,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,526.0,0.91,0.93,1.09,1.1,0.487,-0.513,0.157,3731,103497,0.157,3695,59061,116588.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,527.0,0.5,0.52,1.67,1.71,0.331,-0.67,0.146,3902,96977,0.147,5273,43480,134482.3,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,527.5,0.36,0.38,2.03,2.07,0.262,-0.738,0.131,1932,36270,0.131,2281,19133,55190.3,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,528.0,0.26,0.27,2.42,2.48,0.203,-0.797,0.113,5075,82059,0.113,3765,32367,99892.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,529.0,0.14,0.15,3.28,3.37,0.116,-0.884,0.076,5313,64771,0.076,3388,29791,66127.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,530.0,0.08,0.09,4.13,4.36,0.07,-0.93,0.049,14426,88355,0.049,3559,32752,88126.50000000001,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,531.0,0.05,0.06,4.99,5.34,0.045,-0.955,0.032,6806,68947,0.032,925,24016,24739.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,532.0,0.03,0.04,5.83,6.44,0.029,-0.971,0.021,12717,93728,0.021,1605,12025,30076.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,532.5,0.02,0.03,6.4,6.85,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,533.0,0.02,0.03,6.76,7.42,0.02,-0.98,0.014,3555,53751,0.014,1003,1700,6381.200000000001,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,534.0,0.01,0.02,7.75,8.41,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,535.0,0.01,0.02,8.86,9.44,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,536.0,0.0,0.01,9.73,10.45,0.004,-0.996,0.003,4132,16426,0.003,483,419,1384.5,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,537.0,0.0,0.01,10.62,11.61,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,537.5,0.0,0.01,11.2,11.96,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,538.0,0.0,0.01,11.85,12.47,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,539.0,0.0,0.01,12.71,13.79,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,540.0,0.0,0.01,13.78,14.41,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,541.0,0.0,0.01,14.76,15.43,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,542.0,0.0,0.01,15.41,16.42,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,542.5,0.0,0.01,15.91,17.35,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,543.0,0.0,0.01,16.41,17.85,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,544.0,0.0,0.01,17.41,18.92,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,545.0,0.0,0.01,18.83,19.39,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1216613.2]
["2025-02-07T13:29:33.000000000",525.825,546.0,0.0,0.01,19.41,20.8,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216613.2]
["2025-02-07T13:29:44.000000000",525.88,505.0,20.41,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,506.0,19.12,20.6,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,507.0,18.21,19.6,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,507.5,17.88,18.77,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,508.0,17.36,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,509.0,16.17,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,510.0,15.46,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,511.0,14.54,15.22,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,512.0,13.47,14.42,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,512.5,12.95,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,513.0,12.5,13.37,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,514.0,11.57,12.27,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,515.0,10.38,11.29,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,516.0,9.69,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,517.0,8.82,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14612,15418.8,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,517.5,8.06,8.84,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,518.0,7.57,8.06,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,519.0,6.8,7.17,0.04,0.05,0.955,-0.031,0.008,1267,692,0.019,11299,14727,22481.7,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,520.0,5.84,6.31,0.06,0.07,0.947,-0.045,0.02,6527,2286,0.027,19532,55842,65790.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,521.0,4.85,5.03,0.09,0.1,0.93,-0.067,0.035,2319,2266,0.04,4278,36777,25228.500000000004,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,522.0,3.89,4.1,0.14,0.15,0.898,-0.101,0.056,1893,9409,0.058,5033,62306,39792.2,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,522.5,3.51,3.6,0.18,0.19,0.874,-0.126,0.069,850,3117,0.07,1696,25451,17737.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,523.0,3.06,3.14,0.23,0.24,0.84,-0.16,0.084,4003,19763,0.084,6559,61944,88720.8,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,524.0,2.25,2.29,0.39,0.4,0.753,-0.249,0.116,2871,46753,0.115,3741,93014,76325.09999999999,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,525.0,1.52,1.54,0.65,0.67,0.629,-0.371,0.144,4627,95650,0.144,5959,106623,152438.39999999997,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,526.0,0.93,0.95,1.06,1.08,0.478,-0.523,0.161,3731,103511,0.161,3695,59214,119558.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,527.0,0.52,0.53,1.64,1.67,0.32,-0.68,0.147,3902,97003,0.147,5273,43480,134872.5,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,527.5,0.38,0.39,1.99,2.04,0.251,-0.749,0.131,1932,36270,0.131,2281,19138,55190.3,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,528.0,0.27,0.28,2.37,2.44,0.194,-0.806,0.111,5075,82060,0.111,3765,32367,98124.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,529.0,0.14,0.15,3.23,3.32,0.115,-0.885,0.074,5313,64872,0.074,3388,29791,64387.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,530.0,0.08,0.09,4.1,4.31,0.069,-0.931,0.048,14426,88356,0.048,3559,32752,86328.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,531.0,0.05,0.06,5.01,5.34,0.045,-0.955,0.031,6806,68949,0.031,925,24016,23966.1,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,532.0,0.03,0.04,5.85,6.44,0.028,-0.971,0.02,12717,93728,0.02,1605,12025,28644.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,532.5,0.02,0.03,6.2,7.23,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,533.0,0.02,0.03,6.8,7.42,0.02,-0.98,0.014,3555,53751,0.014,1003,1700,6381.200000000001,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,534.0,0.01,0.02,7.76,8.41,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,535.0,0.01,0.02,8.86,9.59,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,536.0,0.0,0.01,9.76,10.44,0.004,-0.996,0.003,4132,16426,0.003,483,419,1384.5,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,537.0,0.0,0.01,10.62,11.6,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,537.5,0.0,0.01,11.22,11.95,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,538.0,0.0,0.01,11.72,12.45,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,539.0,0.0,0.01,12.72,13.87,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,540.0,0.0,0.01,13.81,14.61,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,541.0,0.0,0.01,14.78,15.63,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,542.0,0.0,0.01,15.41,16.42,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,542.5,0.0,0.01,15.91,17.37,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,543.0,0.0,0.01,16.42,17.87,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,544.0,0.0,0.01,17.44,18.87,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,545.0,0.0,0.01,18.87,19.39,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1221766.2]
["2025-02-07T13:29:44.000000000",525.88,546.0,0.0,0.01,19.42,20.87,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221766.2]
["2025-02-07T13:29:55.000000000",525.885,505.0,20.41,21.23,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,642,1782.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,506.0,19.13,20.59,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,507.0,18.21,19.65,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,507.5,17.89,18.75,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,508.0,17.36,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,509.0,16.17,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,510.0,15.48,16.24,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,511.0,14.56,15.18,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,512.0,13.48,14.42,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,512.5,12.95,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,513.0,12.52,13.36,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,514.0,11.59,12.25,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,515.0,10.4,11.27,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,516.0,9.69,10.11,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,517.0,8.83,9.28,0.03,0.04,1.0,-0.021,0.0,1326,385,0.012,12849,14616,15418.8,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,517.5,8.08,8.84,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2991,4114.5,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,518.0,7.61,8.06,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,519.0,6.8,7.17,0.04,0.05,0.952,-0.031,0.007,1267,692,0.019,11299,14727,22355.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,520.0,5.85,6.3,0.06,0.07,0.944,-0.045,0.019,6527,2286,0.027,19532,55892,65137.7,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,521.0,4.88,5.06,0.09,0.1,0.928,-0.066,0.034,2319,2266,0.04,4278,36777,24996.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,522.0,3.89,4.09,0.14,0.15,0.897,-0.101,0.055,1893,9409,0.058,5033,62306,39602.9,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,522.5,3.52,3.6,0.18,0.19,0.872,-0.126,0.068,850,3117,0.07,1696,25451,17652.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,523.0,3.07,3.15,0.23,0.24,0.842,-0.157,0.083,4003,19763,0.084,6559,61944,88320.5,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,524.0,2.25,2.29,0.39,0.4,0.754,-0.245,0.115,2871,46754,0.116,3741,93014,76412.1,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,525.0,1.52,1.54,0.65,0.66,0.631,-0.369,0.144,4627,95659,0.145,5959,106628,153034.3,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,526.0,0.94,0.95,1.06,1.08,0.479,-0.521,0.159,3731,103523,0.159,3695,59224,118073.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,527.0,0.52,0.53,1.63,1.67,0.324,-0.676,0.146,3902,97019,0.146,5273,43480,133955.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,527.5,0.38,0.39,1.98,2.03,0.256,-0.744,0.13,1932,36271,0.13,2281,19138,54769.00000000001,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,528.0,0.27,0.28,2.37,2.43,0.198,-0.802,0.111,5075,82060,0.111,3765,32367,98124.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,529.0,0.14,0.15,3.22,3.31,0.115,-0.885,0.075,5313,64873,0.075,3388,29791,65257.49999999999,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,530.0,0.08,0.09,4.1,4.58,0.07,-0.93,0.048,14426,88358,0.048,3559,32752,86328.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,531.0,0.05,0.06,5.01,5.33,0.045,-0.955,0.031,6806,68949,0.031,925,24016,23966.1,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,532.0,0.03,0.04,5.87,6.44,0.029,-0.971,0.02,12717,93731,0.02,1605,12025,28644.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,532.5,0.02,0.03,6.23,7.21,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,533.0,0.02,0.03,6.8,7.42,0.02,-0.98,0.014,3555,53754,0.014,1003,1700,6381.200000000001,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,534.0,0.01,0.02,7.77,8.41,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,535.0,0.01,0.02,8.86,9.57,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,536.0,0.0,0.01,9.78,10.43,0.004,-0.996,0.003,4132,16429,0.003,483,419,1384.5,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,537.0,0.0,0.01,10.63,11.6,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,537.5,0.0,0.01,11.22,11.95,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,538.0,0.0,0.01,11.73,12.46,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,539.0,0.0,0.01,12.73,13.85,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,540.0,0.0,0.01,13.83,14.59,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,541.0,0.0,0.01,14.78,15.63,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,542.0,0.0,0.01,15.41,16.42,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,542.5,0.0,0.01,15.92,17.37,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,543.0,0.0,0.01,16.42,17.86,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,544.0,0.0,0.01,17.44,18.86,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,545.0,0.0,0.01,18.88,19.39,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1218809.2999999998]
["2025-02-07T13:29:55.000000000",525.885,546.0,0.0,0.01,19.42,20.87,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218809.2999999998]
["2025-02-07T13:30:06.000000000",525.895,505.0,20.44,21.21,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,642,2130.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,506.0,19.2,20.57,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,507.0,18.27,19.59,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,507.5,17.9,18.73,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,508.0,17.37,18.6,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,509.0,16.16,17.58,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,510.0,15.49,16.21,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,511.0,14.59,15.18,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,985,1365.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,512.0,13.49,14.41,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,512.5,12.96,13.71,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,513.0,12.52,13.35,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,514.0,11.59,12.24,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5468,2797.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,515.0,10.45,11.24,0.02,0.03,0.986,-0.014,0.007,2628,423,0.007,13776,9302,11482.8,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,516.0,9.7,10.1,0.02,0.03,0.985,-0.015,0.008,1246,491,0.008,12905,7107,11320.8,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,517.0,8.82,9.25,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14616,17010.000000000004,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,517.5,7.9,8.79,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,518.0,7.63,8.06,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17868,18058.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,519.0,6.69,7.15,0.04,0.05,0.969,-0.031,0.019,1267,692,0.019,11299,14727,23875.4,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,520.0,5.83,6.29,0.06,0.07,0.954,-0.046,0.028,6527,2286,0.028,19532,55897,72965.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,521.0,4.84,5.03,0.09,0.1,0.933,-0.067,0.04,2319,2266,0.04,4278,36777,26388.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,522.0,3.84,4.07,0.14,0.15,0.899,-0.101,0.059,1893,9409,0.059,5033,62306,40863.4,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,522.5,3.52,3.61,0.17,0.18,0.873,-0.127,0.071,850,3117,0.071,1696,25500,18076.599999999995,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,523.0,3.07,3.15,0.23,0.24,0.838,-0.162,0.085,4003,19763,0.085,6559,61992,89777.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,524.0,2.25,2.3,0.38,0.39,0.75,-0.25,0.117,2871,46754,0.117,3741,93020,77360.40000000001,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,525.0,1.52,1.55,0.64,0.66,0.625,-0.375,0.146,4627,95669,0.146,5959,106638,154555.59999999998,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,526.0,0.94,0.96,1.05,1.07,0.473,-0.527,0.158,3731,103649,0.158,3695,59250,117330.8,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,527.0,0.52,0.54,1.63,1.66,0.318,-0.682,0.144,3902,97019,0.144,5273,43481,132119.99999999997,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,527.5,0.38,0.39,1.97,2.03,0.252,-0.748,0.128,1932,36273,0.127,2281,19139,53698.3,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,528.0,0.27,0.28,2.36,2.43,0.193,-0.806,0.11,5075,82074,0.108,3765,32367,96487.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,529.0,0.14,0.15,3.21,3.31,0.114,-0.883,0.074,5313,64925,0.07,3388,29791,63032.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,530.0,0.08,0.09,4.07,4.3,0.069,-0.925,0.047,14426,88360,0.041,3559,32752,82394.1,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,531.0,0.05,0.06,5.02,5.33,0.045,-0.944,0.031,6806,68954,0.021,925,24016,23041.1,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,532.0,0.03,0.04,5.88,6.44,0.028,-0.952,0.02,12717,93731,0.005,1605,12025,26236.5,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,532.5,0.02,0.03,6.24,7.2,0.021,-1.0,0.015,2394,32047,0.0,883,1904,3590.9999999999995,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,533.0,0.02,0.03,6.81,7.42,0.02,-1.0,0.014,3555,53754,0.0,1003,1700,4977.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,534.0,0.01,0.02,7.77,8.41,0.012,-1.0,0.009,4366,67774,0.0,214,368,3929.4,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,535.0,0.01,0.02,8.86,9.56,0.011,-1.0,0.007,27201,46288,0.0,711,2411,19040.7,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,536.0,0.0,0.01,9.79,10.41,0.004,-1.0,0.003,4132,16431,0.0,483,419,1239.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,537.0,0.0,0.01,10.65,11.57,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,537.5,0.0,0.01,11.24,11.94,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,538.0,0.0,0.01,11.74,12.76,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,539.0,0.0,0.01,12.75,13.86,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,540.0,0.0,0.01,13.83,14.58,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,541.0,0.0,0.01,14.78,15.62,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,542.0,0.0,0.01,15.41,16.42,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,542.5,0.0,0.01,15.95,17.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,543.0,0.0,0.01,16.43,17.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,544.0,0.0,0.01,17.45,18.79,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,545.0,0.0,0.01,18.88,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1229460.4]
["2025-02-07T13:30:06.000000000",525.895,546.0,0.0,0.01,19.44,20.81,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,505.0,20.45,21.21,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,642,2130.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,506.0,19.22,20.62,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,507.0,18.29,19.59,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,507.5,17.93,18.74,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,508.0,17.4,18.66,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,509.0,16.23,17.57,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,510.0,15.48,16.22,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,511.0,14.6,15.18,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,985,1365.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,512.0,13.49,14.41,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,512.5,12.96,13.73,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,513.0,12.52,13.34,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,514.0,11.59,12.25,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5468,2797.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,515.0,10.47,11.26,0.02,0.03,0.986,-0.014,0.007,2628,423,0.007,13776,9302,11482.8,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,516.0,9.7,10.1,0.02,0.03,0.985,-0.015,0.008,1246,491,0.008,12905,7107,11320.8,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,517.0,8.9,9.24,0.03,0.04,0.979,-0.021,0.012,1326,385,0.012,12849,14616,17010.000000000004,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,517.5,7.9,8.99,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2991,4760.599999999999,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,518.0,7.63,8.21,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17868,18058.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,519.0,6.76,7.15,0.04,0.05,0.969,-0.031,0.019,1267,692,0.019,11299,14727,23875.4,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,520.0,5.92,6.29,0.06,0.07,0.954,-0.046,0.028,6527,2286,0.028,19532,55915,72965.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,521.0,4.94,5.13,0.08,0.09,0.933,-0.067,0.04,2319,2266,0.04,4278,36777,26388.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,522.0,3.97,4.34,0.13,0.14,0.899,-0.101,0.059,1893,9412,0.059,5033,62307,40863.4,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,522.5,3.6,3.68,0.17,0.18,0.873,-0.127,0.071,850,3117,0.071,1696,25500,18076.599999999995,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,523.0,3.14,3.22,0.21,0.22,0.838,-0.162,0.085,4003,19763,0.085,6559,61993,89777.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,524.0,2.31,2.36,0.36,0.37,0.75,-0.25,0.117,2871,46758,0.117,3741,93021,77360.40000000001,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,525.0,1.57,1.59,0.61,0.63,0.625,-0.375,0.146,4627,95671,0.146,5959,106644,154555.59999999998,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,526.0,0.98,0.99,1.01,1.03,0.473,-0.527,0.158,3731,103665,0.158,3695,59255,117330.8,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,527.0,0.54,0.55,1.57,1.6,0.318,-0.682,0.144,3902,97019,0.144,5273,43481,132119.99999999997,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,527.5,0.39,0.41,1.91,1.96,0.252,-0.748,0.128,1932,36280,0.127,2281,19139,53698.3,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,528.0,0.28,0.29,2.3,2.35,0.193,-0.806,0.11,5075,82079,0.108,3765,32367,96487.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,529.0,0.14,0.15,3.14,3.23,0.114,-0.883,0.074,5313,64927,0.07,3388,29791,63032.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,530.0,0.08,0.09,4.0,4.54,0.069,-0.925,0.047,14426,88360,0.041,3559,32752,82394.1,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,531.0,0.05,0.06,4.98,5.33,0.045,-0.944,0.031,6806,68954,0.021,925,24016,23041.1,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,532.0,0.03,0.04,5.68,6.43,0.028,-0.952,0.02,12717,93731,0.005,1605,12025,26236.5,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,532.5,0.02,0.03,6.26,7.19,0.021,-1.0,0.015,2394,32047,0.0,883,1904,3590.9999999999995,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,533.0,0.02,0.03,6.61,7.41,0.02,-1.0,0.014,3555,53755,0.0,1003,1700,4977.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,534.0,0.01,0.02,7.77,8.39,0.012,-1.0,0.009,4366,67774,0.0,214,368,3929.4,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,535.0,0.01,0.02,8.86,9.53,0.011,-1.0,0.007,27201,46288,0.0,711,2411,19040.7,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,536.0,0.0,0.01,9.8,10.37,0.004,-1.0,0.003,4132,16431,0.0,483,419,1239.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,537.0,0.0,0.01,10.67,11.56,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,537.5,0.0,0.01,11.25,11.92,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,538.0,0.0,0.01,11.74,12.76,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,539.0,0.0,0.01,12.76,13.77,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,540.0,0.0,0.01,13.83,14.54,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,541.0,0.0,0.01,14.78,15.59,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,542.0,0.0,0.01,15.36,16.4,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,542.5,0.0,0.01,15.96,17.27,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,543.0,0.0,0.01,16.43,17.77,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,544.0,0.0,0.01,17.45,18.77,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,545.0,0.0,0.01,18.88,19.38,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1229460.4]
["2025-02-07T13:30:17.000000000",525.965,546.0,0.0,0.01,19.45,20.77,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1229460.4]
["2025-02-07T13:30:29.000000000",526.02,506.0,19.3,20.6,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,507.0,18.28,19.59,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,507.5,17.95,18.93,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,508.0,17.4,18.65,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,509.0,16.3,17.56,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,510.0,15.5,16.32,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,511.0,14.6,15.18,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,512.0,13.52,14.4,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,512.5,12.97,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,513.0,12.52,13.33,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,514.0,11.6,12.32,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,515.0,10.48,11.26,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,516.0,9.75,10.32,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,517.0,8.97,9.44,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14616,14133.9,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,517.5,7.92,8.97,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,518.0,7.65,8.2,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17868,12476.8,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,519.0,6.82,7.15,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14727,21225.1,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,520.0,5.99,6.49,0.06,0.07,0.944,-0.045,0.018,6527,2286,0.027,19532,55915,64485.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,521.0,5.02,5.19,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36777,23017.5,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,522.0,4.08,4.24,0.13,0.14,0.902,-0.095,0.052,1893,9413,0.055,5033,62308,37525.1,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,522.5,3.64,3.73,0.16,0.17,0.878,-0.119,0.064,850,3117,0.067,1696,25503,16803.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,523.0,3.19,3.27,0.21,0.22,0.852,-0.146,0.079,4003,19765,0.08,6559,61996,84095.70000000001,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,524.0,2.35,2.39,0.35,0.36,0.769,-0.231,0.112,2871,46759,0.112,3741,93026,74054.40000000001,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,525.0,1.6,1.62,0.59,0.6,0.649,-0.351,0.143,4627,95955,0.143,5959,106776,151379.8,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,526.0,1.0,1.01,0.98,1.0,0.498,-0.502,0.16,3731,103774,0.16,3695,59354,118816.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,527.0,0.56,0.57,1.53,1.56,0.339,-0.661,0.151,3902,97028,0.151,5273,43481,138542.5,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,527.5,0.4,0.41,1.87,1.92,0.27,-0.73,0.134,1932,36380,0.134,2281,19239,56454.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,528.0,0.29,0.3,2.25,2.3,0.207,-0.793,0.116,5075,82082,0.116,3765,32371,102544.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,529.0,0.15,0.16,3.09,3.18,0.117,-0.882,0.078,5313,64931,0.078,3388,29791,67867.8,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,530.0,0.08,0.09,4.0,4.17,0.071,-0.929,0.05,14426,88360,0.05,3559,32752,89925.00000000001,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,531.0,0.05,0.06,4.88,5.29,0.046,-0.954,0.032,6806,68956,0.032,925,24016,24739.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,532.0,0.03,0.04,5.8,6.42,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,532.5,0.02,0.03,6.26,7.19,0.021,-0.979,0.016,2394,32047,0.016,883,1904,5243.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,533.0,0.02,0.03,6.78,7.38,0.02,-0.98,0.014,3555,53755,0.014,1003,1700,6381.200000000001,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,534.0,0.01,0.02,7.76,8.37,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,535.0,0.01,0.02,8.86,9.48,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,536.0,0.0,0.01,9.78,10.35,0.004,-0.996,0.003,4132,16431,0.003,483,419,1384.5,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,537.0,0.0,0.01,10.48,11.54,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,537.5,0.0,0.01,11.25,11.92,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,538.0,0.0,0.01,11.74,12.69,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,539.0,0.0,0.01,12.76,13.7,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,540.0,0.0,0.01,13.83,14.51,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,541.0,0.0,0.01,14.78,15.57,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,542.0,0.0,0.01,15.37,16.4,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,542.5,0.0,0.01,15.98,17.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,543.0,0.0,0.01,16.44,17.69,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,544.0,0.0,0.01,17.48,18.69,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,545.0,0.0,0.01,18.88,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,546.0,0.0,0.01,19.48,20.69,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1220633.8999999997]
["2025-02-07T13:30:29.000000000",526.02,547.0,0.0,0.01,20.3,21.71,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1220633.8999999997]
["2025-02-07T13:30:40.000000000",525.935,505.0,20.48,21.21,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,506.0,19.32,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,507.0,18.31,19.57,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,507.5,17.96,18.92,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,508.0,17.43,18.64,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,509.0,16.3,17.56,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,510.0,15.53,16.31,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3454,4551.000000000001,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,511.0,14.6,15.18,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,985,1365.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,512.0,13.52,14.39,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,512.5,12.99,13.73,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,513.0,12.52,13.33,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,514.0,11.6,12.31,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5468,2797.0,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,515.0,10.51,11.26,0.02,0.03,0.986,-0.014,0.007,2628,423,0.007,13776,9302,11482.8,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,516.0,9.75,10.3,0.02,0.03,0.985,-0.015,0.008,1246,491,0.008,12905,7107,11320.8,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,517.0,8.87,9.44,0.03,0.04,0.979,-0.021,0.011,1326,385,0.011,12849,14616,15592.500000000002,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,517.5,7.94,8.97,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,518.0,7.67,8.17,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17868,18058.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,519.0,6.82,7.15,0.04,0.05,0.969,-0.031,0.018,1267,692,0.018,11299,14727,22618.8,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,520.0,5.94,6.47,0.06,0.07,0.955,-0.045,0.027,6527,2286,0.027,19532,55915,70359.3,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,521.0,4.97,5.13,0.08,0.09,0.939,-0.061,0.037,2319,2266,0.037,4278,36787,24408.9,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,522.0,4.02,4.16,0.13,0.14,0.905,-0.095,0.055,1893,9413,0.055,5033,62308,38093.0,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,522.5,3.56,3.65,0.16,0.17,0.884,-0.116,0.067,850,3117,0.067,1696,25552,17058.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,523.0,3.11,3.19,0.21,0.22,0.854,-0.146,0.081,4003,19766,0.081,6559,61997,85552.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,524.0,2.28,2.33,0.37,0.38,0.772,-0.228,0.113,2871,46759,0.113,3741,93041,74715.59999999999,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,525.0,1.55,1.57,0.62,0.64,0.65,-0.35,0.145,4627,95959,0.145,5959,106785,153496.99999999997,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,526.0,0.95,0.97,1.03,1.04,0.497,-0.503,0.159,3731,103800,0.159,3695,59357,118073.4,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,527.0,0.53,0.54,1.59,1.62,0.34,-0.66,0.149,3902,97028,0.149,5273,43481,136707.5,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,527.5,0.38,0.39,1.93,1.98,0.269,-0.731,0.134,1932,36383,0.134,2281,19239,56454.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,528.0,0.27,0.28,2.31,2.37,0.21,-0.79,0.116,5075,82083,0.115,3765,32376,102167.5,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,529.0,0.14,0.15,3.17,3.26,0.122,-0.877,0.078,5313,64931,0.076,3388,29796,67190.20000000001,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,530.0,0.08,0.09,4.02,4.25,0.071,-0.925,0.05,14426,88362,0.044,3559,32752,87789.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,531.0,0.05,0.06,4.93,5.29,0.046,-0.945,0.032,6806,68956,0.023,925,24016,23906.7,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,532.0,0.03,0.04,5.8,6.41,0.029,-0.954,0.021,12717,93731,0.006,1605,12025,27668.7,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,532.5,0.02,0.03,6.26,7.17,0.021,-1.0,0.016,2394,32047,0.0,883,1904,3830.4,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,533.0,0.02,0.03,6.78,7.38,0.02,-1.0,0.014,3555,53755,0.0,1003,1700,4977.0,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,534.0,0.01,0.02,7.76,8.34,0.012,-1.0,0.009,4366,67774,0.0,214,368,3929.4,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,535.0,0.01,0.02,8.86,9.45,0.011,-1.0,0.007,27201,46288,0.0,711,2411,19040.7,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,536.0,0.0,0.01,9.78,10.32,0.004,-1.0,0.003,4132,16432,0.0,483,419,1239.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,537.0,0.0,0.01,10.48,11.54,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,537.5,0.0,0.01,11.25,11.91,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,538.0,0.0,0.01,11.74,12.68,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,539.0,0.0,0.01,12.76,13.67,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,540.0,0.0,0.01,13.83,14.48,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,541.0,0.0,0.01,14.78,15.54,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,542.0,0.0,0.01,15.39,16.38,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,542.5,0.0,0.01,15.99,17.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,543.0,0.0,0.01,16.46,17.68,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,544.0,0.0,0.01,17.49,18.67,0.003,-1.0,0.001,3257,1688,0.0,2,0,325.7,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,545.0,0.0,0.01,18.71,19.36,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1235975.2999999998]
["2025-02-07T13:30:40.000000000",525.935,546.0,0.0,0.01,19.49,20.68,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1235975.2999999998]
["2025-02-07T13:30:51.000000000",525.93,505.0,20.5,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,506.0,19.35,20.58,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,507.0,18.31,19.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,507.5,17.97,18.9,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,508.0,17.47,18.62,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,509.0,16.31,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,510.0,15.56,16.29,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,511.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,512.0,13.55,14.36,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,512.5,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,513.0,12.53,13.31,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,514.0,11.6,12.31,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,515.0,10.53,11.24,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,516.0,9.63,10.24,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,517.0,8.88,9.43,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14616,14133.9,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,517.5,7.94,8.97,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,518.0,7.67,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17869,12476.8,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,519.0,6.82,7.15,0.04,0.05,0.953,-0.031,0.007,1267,692,0.019,11299,14727,22355.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,520.0,5.9,6.47,0.06,0.07,0.945,-0.045,0.019,6527,2286,0.027,19532,55917,65137.7,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,521.0,4.88,5.18,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36787,23017.5,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,522.0,3.97,4.13,0.13,0.14,0.902,-0.095,0.052,1893,9413,0.056,5033,62308,38028.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,522.5,3.54,3.64,0.16,0.17,0.882,-0.116,0.065,850,3117,0.067,1696,25552,16888.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,523.0,3.09,3.18,0.21,0.22,0.852,-0.147,0.08,4003,19766,0.081,6559,62018,85151.9,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,524.0,2.27,2.32,0.37,0.38,0.767,-0.232,0.113,2871,46759,0.114,3741,93042,75089.7,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,525.0,1.54,1.56,0.62,0.64,0.645,-0.355,0.144,4627,95980,0.144,5959,106786,152438.39999999997,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,526.0,0.94,0.96,1.03,1.04,0.493,-0.506,0.161,3731,103807,0.16,3695,59360,119189.1,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,527.0,0.52,0.53,1.59,1.63,0.334,-0.666,0.15,3902,97028,0.15,5273,43481,137625.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,527.5,0.38,0.39,1.94,1.99,0.263,-0.737,0.135,1932,36384,0.135,2281,19239,56875.5,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,528.0,0.27,0.28,2.32,2.39,0.202,-0.798,0.115,5075,82083,0.115,3765,32376,101660.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,529.0,0.14,0.15,3.18,3.27,0.117,-0.883,0.077,5313,65035,0.077,3388,29796,66997.7,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,530.0,0.08,0.09,4.03,4.44,0.071,-0.929,0.049,14426,88365,0.049,3559,32752,88126.50000000001,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,531.0,0.05,0.06,4.97,5.28,0.045,-0.954,0.032,6806,68956,0.032,925,24016,24739.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,532.0,0.03,0.04,5.93,6.36,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,532.5,0.02,0.03,6.27,7.17,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,533.0,0.02,0.03,6.8,7.34,0.02,-0.98,0.014,3555,53756,0.014,1003,1700,6381.200000000001,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,534.0,0.01,0.02,7.57,8.33,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,535.0,0.01,0.02,8.81,9.41,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,536.0,0.0,0.01,9.79,10.34,0.004,-0.996,0.003,4132,16432,0.003,483,419,1384.5,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,537.0,0.0,0.01,10.48,11.54,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,537.5,0.0,0.01,11.25,11.89,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,538.0,0.0,0.01,11.78,12.65,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,539.0,0.0,0.01,12.57,13.66,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,540.0,0.0,0.01,13.83,14.46,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,541.0,0.0,0.01,14.78,15.52,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,542.0,0.0,0.01,15.39,16.34,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,542.5,0.0,0.01,16.01,17.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,543.0,0.0,0.01,16.46,17.68,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,544.0,0.0,0.01,17.51,18.66,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,545.0,0.0,0.01,18.72,19.35,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223975.7999999998]
["2025-02-07T13:30:51.000000000",525.93,546.0,0.0,0.01,19.51,20.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,505.0,20.5,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,506.0,19.37,20.58,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,507.0,18.33,19.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,507.5,17.99,18.89,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,508.0,17.48,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,509.0,16.32,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,510.0,15.58,16.28,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,511.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,512.0,13.57,14.35,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,512.5,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,513.0,12.54,13.28,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,514.0,11.6,12.31,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,515.0,10.54,11.24,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,516.0,9.66,10.22,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,517.0,8.52,9.41,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14616,14133.9,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,517.5,7.96,8.95,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,518.0,7.69,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17869,12476.8,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,519.0,6.82,7.15,0.04,0.05,0.953,-0.031,0.007,1267,692,0.019,11299,14729,22355.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,520.0,5.92,6.45,0.06,0.07,0.945,-0.045,0.019,6527,2286,0.027,19532,55917,65137.7,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,521.0,4.94,5.13,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36787,23017.5,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,522.0,4.0,4.14,0.13,0.14,0.902,-0.095,0.052,1893,9413,0.056,5033,62309,38028.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,522.5,3.56,3.65,0.16,0.17,0.882,-0.116,0.065,850,3117,0.067,1696,25553,16888.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,523.0,3.1,3.19,0.21,0.22,0.852,-0.147,0.08,4003,19766,0.081,6559,62020,85151.9,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,524.0,2.27,2.32,0.37,0.38,0.767,-0.232,0.113,2871,46760,0.114,3741,93044,75089.7,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,525.0,1.55,1.57,0.62,0.63,0.645,-0.355,0.144,4627,95986,0.144,5959,106793,152438.39999999997,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,526.0,0.95,0.97,1.02,1.03,0.493,-0.506,0.161,3731,103807,0.16,3695,59361,119189.1,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,527.0,0.53,0.54,1.58,1.61,0.334,-0.666,0.15,3902,97041,0.15,5273,43481,137625.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,527.5,0.38,0.39,1.93,1.98,0.263,-0.737,0.135,1932,36384,0.135,2281,19239,56875.5,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,528.0,0.27,0.28,2.32,2.36,0.202,-0.798,0.115,5075,82083,0.115,3765,32376,101660.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,529.0,0.14,0.15,3.17,3.26,0.117,-0.883,0.077,5313,65036,0.077,3388,29796,66997.7,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,530.0,0.08,0.09,4.02,4.25,0.071,-0.929,0.049,14426,88370,0.049,3559,32752,88126.50000000001,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,531.0,0.05,0.06,4.97,5.28,0.045,-0.954,0.032,6806,68957,0.032,925,24016,24739.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,532.0,0.03,0.04,5.93,6.35,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,532.5,0.02,0.03,6.29,7.16,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,533.0,0.02,0.03,6.6,7.33,0.02,-0.98,0.014,3555,56156,0.014,1003,1700,6381.200000000001,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,534.0,0.01,0.02,7.57,8.32,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,535.0,0.01,0.02,8.81,9.4,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,536.0,0.0,0.01,9.79,10.33,0.004,-0.996,0.003,4132,16433,0.003,483,419,1384.5,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,537.0,0.0,0.01,10.49,11.54,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,537.5,0.0,0.01,11.26,11.86,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,538.0,0.0,0.01,11.78,12.65,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,539.0,0.0,0.01,12.58,13.64,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,540.0,0.0,0.01,13.83,14.44,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,541.0,0.0,0.01,14.78,15.5,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,542.0,0.0,0.01,15.4,16.33,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,542.5,0.0,0.01,16.02,17.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,543.0,0.0,0.01,16.46,17.67,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,544.0,0.0,0.01,17.53,18.63,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,545.0,0.0,0.01,18.72,19.35,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223975.7999999998]
["2025-02-07T13:31:03.000000000",525.945,546.0,0.0,0.01,19.54,20.65,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223975.7999999998]
["2025-02-07T13:31:14.000000000",525.965,505.0,20.53,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,506.0,19.38,20.69,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,507.0,18.36,19.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,507.5,18.02,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,508.0,17.5,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,509.0,16.33,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,510.0,15.6,16.28,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3454,4150.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,511.0,14.6,15.17,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,512.0,13.58,14.34,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,512.5,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,513.0,12.54,13.28,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,514.0,11.62,12.5,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,515.0,10.55,11.27,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,516.0,9.7,10.22,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,517.0,8.89,9.15,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14616,14133.9,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,517.5,7.99,8.71,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,518.0,7.71,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17869,12476.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,519.0,6.82,7.15,0.04,0.05,0.951,-0.031,0.007,1267,692,0.019,11299,14729,22355.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,520.0,5.92,6.37,0.06,0.07,0.944,-0.045,0.018,6527,2386,0.027,19532,55917,64485.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,521.0,4.96,5.12,0.08,0.09,0.931,-0.061,0.031,2319,2266,0.038,4278,36788,23445.3,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,522.0,4.02,4.17,0.12,0.13,0.901,-0.095,0.052,1893,9413,0.056,5033,62389,38028.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,522.5,3.56,3.65,0.16,0.17,0.881,-0.116,0.065,850,3117,0.068,1696,26353,17057.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,523.0,3.12,3.2,0.21,0.22,0.851,-0.147,0.08,4003,19766,0.082,6559,62031,85807.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,524.0,2.29,2.34,0.36,0.37,0.766,-0.233,0.114,2871,46761,0.114,3741,93046,75376.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,525.0,1.56,1.58,0.61,0.62,0.643,-0.357,0.145,4627,95989,0.145,5959,106811,153496.99999999997,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,526.0,0.96,0.97,1.0,1.02,0.491,-0.509,0.16,3731,103827,0.161,3695,59384,119185.5,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,527.0,0.53,0.54,1.57,1.6,0.333,-0.667,0.149,3902,97041,0.149,5273,43481,136707.5,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,527.5,0.38,0.39,1.91,1.96,0.262,-0.738,0.134,1932,36390,0.134,2281,19239,56454.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,528.0,0.27,0.28,2.3,2.36,0.201,-0.799,0.115,5075,82089,0.115,3765,32386,101660.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,529.0,0.14,0.15,3.15,3.24,0.117,-0.883,0.077,5313,65036,0.077,3388,29796,66997.7,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,530.0,0.08,0.09,4.02,4.43,0.07,-0.93,0.049,14426,88370,0.049,3559,32752,88126.50000000001,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,531.0,0.05,0.06,4.97,5.25,0.045,-0.955,0.032,6806,68957,0.032,925,24016,24739.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,532.0,0.03,0.04,5.94,6.35,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,532.5,0.02,0.03,6.3,7.15,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,533.0,0.02,0.03,6.62,7.33,0.02,-0.98,0.014,3555,56157,0.014,1003,1701,6381.200000000001,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,534.0,0.01,0.02,7.6,8.31,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,535.0,0.01,0.02,8.81,9.4,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,536.0,0.0,0.01,9.78,10.33,0.004,-0.996,0.003,4132,16433,0.003,483,419,1384.5,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,537.0,0.0,0.01,10.52,11.51,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,537.5,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,538.0,0.0,0.01,11.78,12.65,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,539.0,0.0,0.01,12.62,13.62,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,540.0,0.0,0.01,13.83,14.42,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,541.0,0.0,0.01,14.78,15.48,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,542.0,0.0,0.01,15.43,16.33,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,542.5,0.0,0.01,16.03,17.27,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,543.0,0.0,0.01,16.47,17.67,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,544.0,0.0,0.01,17.53,18.63,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,545.0,0.0,0.01,18.73,19.34,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1224579.6999999995]
["2025-02-07T13:31:14.000000000",525.965,546.0,0.0,0.01,19.57,20.63,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224579.6999999995]
["2025-02-07T13:31:25.000000000",525.925,505.0,20.56,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,506.0,19.39,20.68,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,507.0,18.37,19.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,507.5,18.04,18.86,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,508.0,17.53,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,509.0,16.33,17.59,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,510.0,15.61,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,511.0,14.6,15.37,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,512.0,13.6,14.34,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,512.5,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,513.0,12.54,13.27,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,514.0,11.62,12.5,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,515.0,10.55,11.27,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,516.0,9.7,10.2,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7107,10324.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,517.0,8.86,9.32,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14616,14133.9,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,517.5,7.99,8.88,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,518.0,7.71,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17869,12476.8,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,519.0,6.82,7.15,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14729,21225.1,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,520.0,5.87,6.35,0.06,0.07,0.944,-0.045,0.018,6527,2386,0.027,19532,55917,64485.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,521.0,4.91,5.08,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36788,23017.5,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,522.0,3.97,4.11,0.12,0.13,0.906,-0.09,0.05,1893,9413,0.054,5033,62389,36643.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,522.5,3.54,3.64,0.16,0.17,0.882,-0.115,0.064,850,3120,0.066,1696,26353,16633.600000000002,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,523.0,3.09,3.18,0.21,0.22,0.852,-0.146,0.078,4003,19766,0.08,6559,62031,83695.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,524.0,2.27,2.32,0.36,0.37,0.772,-0.228,0.112,2871,46761,0.113,3741,93249,74428.50000000001,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,525.0,1.54,1.56,0.62,0.63,0.651,-0.349,0.144,4627,95999,0.144,5959,106824,152438.39999999997,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,526.0,0.94,0.96,1.02,1.04,0.499,-0.501,0.161,3731,103832,0.161,3695,59384,119558.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,527.0,0.52,0.53,1.59,1.62,0.339,-0.661,0.151,3902,97054,0.151,5273,43481,138542.5,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,527.5,0.38,0.39,1.93,1.98,0.268,-0.732,0.136,1932,36390,0.136,2281,19239,57296.80000000001,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,528.0,0.27,0.28,2.32,2.39,0.207,-0.793,0.117,5075,82092,0.117,3765,32391,103428.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,529.0,0.14,0.15,3.17,3.27,0.118,-0.882,0.078,5313,65037,0.078,3388,29797,67867.8,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,530.0,0.08,0.09,4.07,4.26,0.071,-0.929,0.05,14426,88370,0.05,3559,32752,89925.00000000001,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,531.0,0.05,0.06,4.97,5.24,0.046,-0.954,0.033,6806,68958,0.033,925,24016,25512.300000000003,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,532.0,0.03,0.04,5.79,6.35,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,532.5,0.02,0.03,6.3,7.14,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,533.0,0.02,0.03,6.66,7.33,0.02,-0.98,0.014,3555,56157,0.014,1003,1701,6381.200000000001,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,534.0,0.01,0.02,7.63,8.31,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,535.0,0.01,0.02,8.81,9.38,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,536.0,0.0,0.01,9.78,10.32,0.004,-0.996,0.003,4132,16433,0.003,483,419,1384.5,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,537.0,0.0,0.01,10.52,11.51,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,537.5,0.0,0.01,11.28,11.83,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,538.0,0.0,0.01,11.78,12.65,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,539.0,0.0,0.01,12.63,13.77,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,540.0,0.0,0.01,13.83,14.4,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,541.0,0.0,0.01,14.78,15.46,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,542.0,0.0,0.01,15.4,16.31,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,542.5,0.0,0.01,16.03,17.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,543.0,0.0,0.01,16.48,17.66,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,544.0,0.0,0.01,17.55,18.62,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,545.0,0.0,0.01,18.76,19.34,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1225353.7]
["2025-02-07T13:31:25.000000000",525.925,546.0,0.0,0.01,19.59,20.63,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1225353.7]
["2025-02-07T13:31:37.000000000",525.985,505.0,20.6,21.21,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,506.0,19.39,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,507.0,18.39,19.55,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,507.5,18.04,18.85,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,508.0,17.55,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,509.0,16.34,17.58,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,510.0,15.62,16.27,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,511.0,14.63,15.35,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,512.0,13.6,14.33,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,512.5,13.02,13.72,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,513.0,12.56,13.26,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,514.0,11.64,12.47,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,515.0,10.56,11.27,0.02,0.03,1.0,-0.014,0.0,2628,423,0.007,13776,9302,9643.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,516.0,9.71,10.2,0.02,0.03,1.0,-0.015,0.0,1246,491,0.008,12905,7108,10324.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,517.0,8.92,9.31,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14645,14133.9,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,517.5,7.99,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,518.0,7.71,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17869,12476.8,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,519.0,6.82,7.15,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14729,21225.1,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,520.0,5.94,6.33,0.06,0.07,0.944,-0.045,0.018,6527,2386,0.027,19532,55917,64485.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,521.0,4.99,5.12,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36788,23017.5,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,522.0,4.0,4.16,0.12,0.13,0.906,-0.09,0.05,1893,9413,0.054,5033,62389,36643.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,522.5,3.59,3.68,0.15,0.16,0.886,-0.111,0.063,850,3120,0.066,1696,26453,16548.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,523.0,3.14,3.22,0.21,0.22,0.852,-0.147,0.079,4003,19766,0.081,6559,62031,84751.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,524.0,2.31,2.36,0.35,0.36,0.771,-0.228,0.113,2871,46762,0.113,3741,93250,74715.59999999999,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,525.0,1.57,1.6,0.6,0.61,0.648,-0.352,0.143,4627,96001,0.144,5959,106836,151975.69999999998,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,526.0,0.97,0.99,0.99,1.01,0.497,-0.503,0.161,3731,103833,0.162,3695,59384,119928.1,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,527.0,0.54,0.55,1.55,1.58,0.338,-0.663,0.15,3902,97054,0.151,5273,43481,138152.3,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,527.5,0.39,0.4,1.9,1.94,0.267,-0.733,0.135,1932,36390,0.135,2281,19240,56875.5,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,528.0,0.28,0.29,2.28,2.34,0.206,-0.795,0.116,5075,82137,0.116,3765,32391,102544.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,529.0,0.14,0.15,3.12,3.22,0.117,-0.883,0.078,5313,65038,0.078,3388,29797,67867.8,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,530.0,0.08,0.09,4.01,4.21,0.071,-0.929,0.05,14426,88370,0.05,3559,32752,89925.00000000001,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,531.0,0.05,0.06,4.97,5.22,0.046,-0.954,0.032,6806,68958,0.032,925,24016,24739.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,532.0,0.03,0.04,5.99,6.35,0.029,-0.971,0.021,12717,93731,0.021,1605,12025,30076.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,532.5,0.02,0.03,6.31,7.12,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,533.0,0.02,0.03,6.69,7.32,0.02,-0.98,0.014,3555,56157,0.014,1003,1701,6381.200000000001,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,534.0,0.01,0.02,7.64,8.3,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,535.0,0.01,0.02,8.81,9.36,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,536.0,0.0,0.01,9.78,10.32,0.004,-0.996,0.003,4132,16436,0.003,483,419,1384.5,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,537.0,0.0,0.01,10.54,11.5,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,537.5,0.0,0.01,11.28,11.82,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,538.0,0.0,0.01,11.78,12.64,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,539.0,0.0,0.01,12.65,13.75,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,540.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,541.0,0.0,0.01,14.78,15.43,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,542.0,0.0,0.01,15.43,16.3,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,542.5,0.0,0.01,16.04,17.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,543.0,0.0,0.01,16.49,17.65,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,544.0,0.0,0.01,17.57,18.61,0.003,-0.997,0.001,3257,1688,0.001,2,0,325.9,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,545.0,0.0,0.01,18.76,19.34,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1224050.1999999995]
["2025-02-07T13:31:37.000000000",525.985,546.0,0.0,0.01,19.61,20.61,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224050.1999999995]
["2025-02-07T13:31:48.000000000",526.02,506.0,19.4,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,507.0,18.42,19.54,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,507.5,18.06,18.84,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,508.0,17.56,18.58,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,509.0,16.39,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,510.0,15.63,16.37,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,511.0,14.66,15.33,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,512.0,13.61,14.32,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,512.5,13.02,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,513.0,12.59,13.46,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,514.0,11.65,12.47,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,515.0,10.58,11.44,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9302,9643.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,516.0,9.73,10.2,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,517.0,8.94,9.3,0.03,0.04,1.0,-0.021,0.0,1326,385,0.011,12849,14665,14133.9,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,517.5,8.03,8.86,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,518.0,7.73,8.12,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17873,12476.8,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,519.0,6.82,7.15,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14729,21225.1,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,520.0,5.96,6.54,0.06,0.07,0.944,-0.045,0.018,6527,2386,0.027,19532,55924,64485.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,521.0,4.99,5.18,0.08,0.09,0.932,-0.061,0.031,2319,2266,0.037,4278,36788,23017.5,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,522.0,4.02,4.19,0.12,0.13,0.906,-0.09,0.05,1893,9413,0.054,5033,62392,36643.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,522.5,3.62,3.71,0.15,0.16,0.886,-0.111,0.063,850,3120,0.066,1696,26453,16548.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,523.0,3.17,3.25,0.2,0.21,0.852,-0.147,0.079,4003,19766,0.081,6559,62121,84751.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,524.0,2.34,2.38,0.35,0.36,0.771,-0.228,0.113,2871,46762,0.113,3741,93655,74715.59999999999,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,525.0,1.59,1.62,0.59,0.6,0.648,-0.352,0.143,4627,96002,0.144,5959,106851,151975.69999999998,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,526.0,0.99,1.0,0.98,0.99,0.497,-0.503,0.161,3731,103845,0.162,3695,59389,119928.1,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,527.0,0.55,0.56,1.54,1.56,0.338,-0.663,0.15,3902,97142,0.151,5273,43483,138152.3,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,527.5,0.4,0.41,1.86,1.91,0.267,-0.733,0.135,1932,36390,0.135,2281,19241,56875.5,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,528.0,0.28,0.29,2.26,2.31,0.206,-0.795,0.116,5075,82138,0.116,3765,32393,102544.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,529.0,0.14,0.15,3.09,3.18,0.117,-0.883,0.078,5313,65040,0.078,3388,29798,67867.8,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,530.0,0.08,0.09,4.0,4.17,0.071,-0.929,0.05,14426,88372,0.05,3559,32752,89925.00000000001,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,531.0,0.05,0.06,4.9,5.18,0.046,-0.954,0.032,6806,68958,0.032,925,24016,24739.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,532.0,0.03,0.04,5.77,6.35,0.029,-0.971,0.021,12717,93732,0.021,1605,12025,30076.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,532.5,0.02,0.03,6.31,7.1,0.021,-0.979,0.016,2394,32048,0.016,883,1904,5243.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,533.0,0.02,0.03,6.72,7.3,0.02,-0.98,0.014,3555,56160,0.014,1003,1701,6381.200000000001,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,534.0,0.01,0.02,7.67,8.28,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,535.0,0.01,0.02,8.7,9.33,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,536.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,4132,16436,0.003,483,419,1384.5,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,537.0,0.0,0.01,10.56,11.49,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,537.5,0.0,0.01,11.1,11.79,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,538.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,539.0,0.0,0.01,12.48,13.71,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,540.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,541.0,0.0,0.01,14.78,15.4,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,542.0,0.0,0.01,15.45,16.32,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,542.5,0.0,0.01,16.05,17.22,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,543.0,0.0,0.01,16.51,17.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,544.0,0.0,0.01,17.57,18.6,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,545.0,0.0,0.01,18.76,19.33,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,546.0,0.0,0.01,19.61,20.6,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1222553.5999999996]
["2025-02-07T13:31:48.000000000",526.02,547.0,0.0,0.01,20.46,21.61,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1222553.5999999996]
["2025-02-07T13:32:00.000000000",526.035,506.0,19.41,20.66,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,507.0,18.44,19.53,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,507.5,18.07,18.84,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,508.0,17.59,18.57,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,509.0,16.4,17.53,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,510.0,15.64,16.35,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,511.0,14.68,15.32,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,985,1230.9,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,512.0,13.61,14.31,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,512.5,13.02,13.73,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,513.0,12.62,13.43,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,514.0,11.68,12.45,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5468,2225.5,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,515.0,10.59,11.44,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,516.0,9.76,10.2,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,517.0,8.96,9.3,0.02,0.03,1.0,-0.021,0.0,1326,385,0.011,12849,14674,14133.9,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,517.5,8.03,8.86,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,518.0,7.76,8.13,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,519.0,6.82,7.15,0.04,0.05,0.952,-0.031,0.007,1267,692,0.018,11299,14732,21225.1,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,520.0,5.98,6.5,0.06,0.07,0.944,-0.045,0.018,6527,2386,0.026,19532,55924,62531.8,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,521.0,4.99,5.18,0.08,0.09,0.932,-0.06,0.03,2319,2266,0.037,4278,36788,22785.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,522.0,4.04,4.21,0.12,0.13,0.907,-0.089,0.05,1893,9413,0.054,5033,62393,36643.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,522.5,3.64,3.73,0.15,0.16,0.887,-0.11,0.062,850,3120,0.065,1696,26453,16294.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,523.0,3.19,3.28,0.2,0.21,0.857,-0.141,0.077,4003,19766,0.079,6559,62125,82639.20000000001,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,524.0,2.35,2.41,0.34,0.35,0.776,-0.223,0.111,2871,46762,0.112,3741,94058,73767.3,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,525.0,1.6,1.63,0.58,0.59,0.657,-0.343,0.144,4627,96537,0.144,5959,106869,152438.39999999997,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,526.0,0.99,1.01,0.97,0.98,0.505,-0.495,0.161,3731,103900,0.161,3695,59390,119558.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,527.0,0.56,0.57,1.51,1.54,0.346,-0.654,0.151,3902,97172,0.151,5273,43985,138542.5,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,527.5,0.4,0.41,1.85,1.9,0.273,-0.727,0.137,1932,36391,0.137,2281,19241,57718.100000000006,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,528.0,0.29,0.3,2.25,2.29,0.212,-0.788,0.118,5075,82138,0.118,3765,32399,104312.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,529.0,0.15,0.16,3.07,3.16,0.119,-0.881,0.079,5313,65041,0.079,3388,29798,68737.90000000001,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,530.0,0.08,0.09,4.0,4.41,0.071,-0.929,0.051,14426,88372,0.051,3559,32752,91723.5,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,531.0,0.05,0.06,4.66,5.15,0.046,-0.954,0.033,6806,68958,0.033,925,24016,25512.300000000003,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,532.0,0.03,0.04,5.93,6.32,0.029,-0.971,0.021,12717,93732,0.021,1605,12025,30076.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,532.5,0.02,0.03,6.31,7.09,0.021,-0.978,0.016,2394,32048,0.016,883,1904,5243.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,533.0,0.02,0.03,6.72,7.28,0.02,-0.98,0.015,3555,56160,0.015,1003,1701,6836.999999999999,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,534.0,0.01,0.02,7.67,8.27,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,535.0,0.01,0.02,8.81,9.32,0.011,-0.989,0.007,27201,46288,0.007,711,2411,19538.4,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,536.0,0.0,0.01,9.78,10.28,0.004,-0.996,0.003,4132,16436,0.003,483,419,1384.5,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,537.0,0.0,0.01,10.58,11.47,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,537.5,0.0,0.01,11.11,11.77,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,538.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,539.0,0.0,0.01,12.5,13.71,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,540.0,0.0,0.01,13.83,14.38,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,541.0,0.0,0.01,14.78,15.38,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,542.0,0.0,0.01,15.47,16.3,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,542.5,0.0,0.01,16.07,17.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,543.0,0.0,0.01,16.5,17.72,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,544.0,0.0,0.01,17.57,18.6,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,545.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,546.0,0.0,0.01,19.65,20.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223153.4999999998]
["2025-02-07T13:32:00.000000000",526.035,547.0,0.0,0.01,20.46,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223153.4999999998]
["2025-02-07T13:32:11.000000000",526.1,506.0,19.39,20.65,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,507.0,18.45,19.51,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,507.5,18.09,18.89,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,508.0,17.6,18.63,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,509.0,16.4,17.59,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,510.0,15.64,16.43,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3464,4551.000000000001,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,511.0,14.68,15.52,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,512.0,13.61,14.31,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,512.5,13.03,13.92,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,513.0,12.65,13.4,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,514.0,11.72,12.44,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5469,2797.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,515.0,10.59,11.41,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,516.0,9.81,10.2,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7108,11320.8,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,517.0,9.01,9.5,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14674,14175.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,517.5,8.04,8.99,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2991,4394.400000000001,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,518.0,7.76,8.19,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17873,16768.699999999997,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,519.0,6.86,7.15,0.04,0.05,0.969,-0.031,0.018,1267,692,0.018,11299,14732,22618.8,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,520.0,6.01,6.49,0.06,0.07,0.955,-0.045,0.026,6527,2386,0.026,19532,55924,67753.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,521.0,5.03,5.2,0.08,0.09,0.939,-0.06,0.037,2319,2266,0.037,4278,36788,24408.9,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,522.0,4.11,4.28,0.11,0.12,0.911,-0.089,0.054,1893,9417,0.054,5033,62546,37400.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,522.5,3.69,3.79,0.15,0.16,0.889,-0.111,0.065,850,3120,0.065,1696,26453,16549.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,523.0,3.24,3.31,0.19,0.2,0.859,-0.141,0.079,4003,19766,0.079,6559,62160,83439.80000000002,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,524.0,2.4,2.45,0.33,0.34,0.777,-0.223,0.112,2871,46762,0.112,3741,94409,74054.40000000001,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,525.0,1.64,1.67,0.56,0.57,0.657,-0.343,0.144,4627,96682,0.144,5959,106881,152438.39999999997,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,526.0,1.02,1.04,0.93,0.95,0.505,-0.495,0.161,3731,103934,0.162,3695,59422,119928.1,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,527.0,0.57,0.59,1.47,1.5,0.344,-0.654,0.152,3902,97417,0.151,5273,43986,138932.7,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,527.5,0.41,0.43,1.8,1.85,0.273,-0.727,0.137,1932,36392,0.137,2281,19241,57718.100000000006,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,528.0,0.29,0.3,2.17,2.24,0.209,-0.787,0.119,5075,82148,0.117,3765,32401,104443.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,529.0,0.15,0.16,3.01,3.11,0.118,-0.879,0.079,5313,65051,0.076,3388,29798,67721.5,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,530.0,0.08,0.09,3.9,4.4,0.071,-0.923,0.051,14426,88374,0.044,3559,32757,89232.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,531.0,0.05,0.06,4.71,5.14,0.046,-0.943,0.033,6806,68958,0.023,925,24016,24587.300000000003,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,532.0,0.03,0.04,5.84,6.3,0.029,-0.952,0.021,12717,93732,0.006,1605,12025,27668.7,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,532.5,0.02,0.03,6.31,7.09,0.021,-1.0,0.016,2394,32048,0.0,883,1904,3830.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,533.0,0.02,0.03,6.69,7.27,0.02,-1.0,0.015,3555,56160,0.0,1003,1701,5332.5,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,534.0,0.01,0.02,7.67,8.26,0.012,-1.0,0.009,4366,67774,0.0,214,368,3929.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,535.0,0.01,0.02,8.83,9.27,0.011,-1.0,0.007,27201,46288,0.0,711,2412,19040.7,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,536.0,0.0,0.01,9.78,10.27,0.004,-1.0,0.003,4132,16436,0.0,483,419,1239.6,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,537.0,0.0,0.01,10.59,11.46,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,537.5,0.0,0.01,11.12,11.76,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,538.0,0.0,0.01,11.78,12.61,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,539.0,0.0,0.01,12.52,13.68,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,540.0,0.0,0.01,13.83,14.38,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,541.0,0.0,0.01,14.59,15.34,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,542.0,0.0,0.01,15.49,16.27,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,542.5,0.0,0.01,16.02,17.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,543.0,0.0,0.01,16.52,17.67,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,544.0,0.0,0.01,17.56,18.68,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,545.0,0.0,0.01,18.76,19.3,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,546.0,0.0,0.01,19.6,20.59,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1234412.7]
["2025-02-07T13:32:11.000000000",526.1,547.0,0.0,0.01,20.44,21.59,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1234412.7]
["2025-02-07T13:32:22.000000000",526.085,506.0,19.42,20.64,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,507.0,18.45,19.5,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,507.5,18.1,19.07,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,508.0,17.6,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,509.0,16.41,17.58,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,510.0,15.65,16.43,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,511.0,14.68,15.51,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,512.0,13.63,14.49,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,512.5,13.07,13.9,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,513.0,12.67,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,514.0,11.74,12.44,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5471,2225.5,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,515.0,10.6,11.41,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,516.0,9.83,10.4,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,517.0,8.99,9.44,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14685,12849.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,517.5,8.06,8.98,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,518.0,7.76,8.29,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,519.0,6.89,7.41,0.04,0.05,0.953,-0.03,0.007,1267,693,0.018,11299,14732,21225.1,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,520.0,6.01,6.48,0.05,0.06,0.949,-0.039,0.015,6527,2386,0.024,19532,55936,56667.3,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,521.0,5.08,5.26,0.08,0.09,0.934,-0.06,0.03,2319,2267,0.036,4278,36788,22357.8,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,522.0,4.14,4.28,0.12,0.13,0.913,-0.084,0.048,1893,9417,0.052,5033,62616,35258.00000000001,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,522.5,3.68,3.77,0.15,0.16,0.889,-0.109,0.061,850,3120,0.064,1696,26456,16039.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,523.0,3.24,3.32,0.19,0.2,0.863,-0.136,0.075,4003,19768,0.077,6559,62212,80526.8,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,524.0,2.39,2.44,0.33,0.34,0.783,-0.217,0.109,2871,46762,0.109,3741,94888,72070.8,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,525.0,1.64,1.67,0.57,0.58,0.665,-0.335,0.141,4627,96686,0.141,5959,106947,149262.59999999998,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,526.0,1.02,1.04,0.95,0.96,0.516,-0.484,0.159,3731,103964,0.159,3695,59438,118073.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,527.0,0.57,0.58,1.49,1.51,0.354,-0.646,0.155,3902,97844,0.154,5273,43986,141685.19999999998,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,527.5,0.41,0.42,1.82,1.87,0.28,-0.72,0.14,1932,36394,0.14,2281,19241,58982.00000000001,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,528.0,0.29,0.3,2.19,2.26,0.215,-0.785,0.121,5075,82165,0.121,3765,32401,106964.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,529.0,0.15,0.16,3.03,3.13,0.125,-0.875,0.082,5313,65052,0.082,3388,29818,71348.2,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,530.0,0.08,0.09,3.89,4.12,0.072,-0.928,0.052,14426,88389,0.052,3559,32758,93522.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,531.0,0.05,0.06,4.78,5.14,0.046,-0.954,0.033,6806,68960,0.033,925,24016,25512.300000000003,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,532.0,0.03,0.04,5.84,6.28,0.029,-0.971,0.022,12717,93741,0.022,1605,12025,31508.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,532.5,0.02,0.03,6.31,7.06,0.022,-0.978,0.016,2394,32049,0.016,883,1904,5243.2,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,533.0,0.02,0.03,6.69,7.26,0.021,-0.979,0.015,3555,56162,0.015,1003,1701,6836.999999999999,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,534.0,0.01,0.02,7.47,8.22,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,535.0,0.01,0.02,8.83,9.25,0.011,-0.989,0.008,27201,46288,0.008,711,2412,22329.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,536.0,0.0,0.01,9.68,10.24,0.004,-0.996,0.003,4132,16438,0.003,483,419,1384.5,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,537.0,0.0,0.01,10.4,11.43,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,537.5,0.0,0.01,11.13,11.72,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,538.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,539.0,0.0,0.01,12.52,13.63,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,540.0,0.0,0.01,13.62,14.38,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,541.0,0.0,0.01,14.6,15.33,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,542.0,0.0,0.01,15.5,16.26,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,542.5,0.0,0.01,16.02,17.12,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,543.0,0.0,0.01,16.54,17.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,544.0,0.0,0.01,17.38,18.63,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,545.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,546.0,0.0,0.01,19.43,20.58,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223125.8]
["2025-02-07T13:32:22.000000000",526.085,547.0,0.0,0.01,20.46,21.58,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,506.0,19.43,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,507.0,18.46,19.48,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,507.5,18.12,19.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,508.0,17.62,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,509.0,16.42,17.58,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,510.0,15.66,16.42,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,511.0,14.7,15.48,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,512.0,13.63,14.48,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,512.5,13.07,13.89,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,513.0,12.7,13.37,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,514.0,11.76,12.41,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5474,2225.5,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,515.0,10.61,11.41,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,516.0,9.83,10.36,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,517.0,8.98,9.42,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14685,12849.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,517.5,8.08,8.96,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,518.0,7.76,8.23,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,519.0,6.89,7.4,0.04,0.05,0.953,-0.03,0.007,1267,693,0.018,11299,14793,21225.1,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,520.0,6.0,6.48,0.05,0.06,0.949,-0.039,0.015,6527,2386,0.024,19532,55936,56667.3,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,521.0,5.05,5.23,0.08,0.09,0.934,-0.06,0.03,2319,2267,0.036,4278,36788,22357.8,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,522.0,4.07,4.26,0.12,0.13,0.913,-0.084,0.048,1893,9417,0.052,5033,62617,35258.00000000001,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,522.5,3.67,3.76,0.15,0.16,0.889,-0.109,0.061,850,3120,0.064,1696,26456,16039.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,523.0,3.22,3.3,0.2,0.21,0.863,-0.136,0.075,4003,19768,0.077,6559,63215,80526.8,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,524.0,2.37,2.43,0.34,0.35,0.783,-0.217,0.109,2871,46762,0.109,3741,94898,72070.8,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,525.0,1.62,1.65,0.57,0.59,0.665,-0.335,0.141,4627,96712,0.141,5959,107162,149262.59999999998,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,526.0,1.01,1.02,0.96,0.97,0.516,-0.484,0.159,3731,104098,0.159,3695,59476,118073.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,527.0,0.56,0.57,1.5,1.53,0.354,-0.646,0.155,3902,97846,0.154,5273,43986,141685.19999999998,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,527.5,0.41,0.42,1.83,1.88,0.28,-0.72,0.14,1932,36399,0.14,2281,19241,58982.00000000001,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,528.0,0.29,0.3,2.21,2.27,0.215,-0.785,0.121,5075,82254,0.121,3765,32403,106964.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,529.0,0.14,0.15,3.05,3.14,0.125,-0.875,0.082,5313,65052,0.082,3388,29818,71348.2,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,530.0,0.08,0.09,3.96,4.13,0.072,-0.928,0.052,14426,88389,0.052,3559,32758,93522.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,531.0,0.05,0.06,4.86,5.14,0.046,-0.954,0.033,6806,68961,0.033,925,24016,25512.300000000003,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,532.0,0.03,0.04,5.62,6.29,0.029,-0.971,0.022,12717,93741,0.022,1605,12025,31508.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,532.5,0.02,0.03,6.31,7.03,0.022,-0.978,0.016,2394,32049,0.016,883,1904,5243.2,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,533.0,0.02,0.03,6.6,7.27,0.021,-0.979,0.015,3555,56164,0.015,1003,1701,6836.999999999999,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,534.0,0.01,0.02,7.5,8.26,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,535.0,0.01,0.02,8.83,9.25,0.011,-0.989,0.008,27201,46288,0.008,711,2412,22329.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,536.0,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,4132,16442,0.003,483,419,1384.5,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,537.0,0.0,0.01,10.44,11.39,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,537.5,0.0,0.01,11.14,11.72,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,538.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.003,15496,22118,0.003,2701,2714,5459.1,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,539.0,0.0,0.01,12.54,13.59,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,540.0,0.0,0.01,13.62,14.36,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,541.0,0.0,0.01,14.6,15.33,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,542.0,0.0,0.01,15.5,16.27,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,542.5,0.0,0.01,16.04,17.1,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,543.0,0.0,0.01,16.55,17.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,544.0,0.0,0.01,17.38,18.63,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,545.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,546.0,0.0,0.01,19.46,20.58,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223125.8]
["2025-02-07T13:32:34.000000000",526.055,547.0,0.0,0.01,20.48,21.57,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223125.8]
["2025-02-07T13:32:45.000000000",526.05,506.0,19.43,20.62,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,507.0,18.48,19.47,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,507.5,18.14,19.03,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,508.0,17.63,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,509.0,16.44,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,510.0,15.67,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,511.0,14.73,15.47,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,512.0,13.65,14.45,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,512.5,13.08,13.87,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,513.0,12.72,13.35,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,514.0,11.76,12.4,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5474,2225.5,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,515.0,10.61,11.4,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,516.0,9.83,10.34,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,517.0,8.99,9.39,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14685,12849.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,517.5,8.1,8.95,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,518.0,7.78,8.23,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,519.0,6.89,7.36,0.04,0.05,0.951,-0.031,0.006,1267,693,0.018,11299,14793,21098.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,520.0,6.01,6.46,0.05,0.06,0.947,-0.039,0.014,6527,2386,0.025,19532,55941,57967.8,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,521.0,5.06,5.22,0.08,0.09,0.932,-0.06,0.03,2319,2267,0.037,4278,36788,22785.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,522.0,4.07,4.25,0.12,0.13,0.906,-0.089,0.049,1893,9417,0.053,5033,63700,35950.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,522.5,3.64,3.74,0.15,0.16,0.887,-0.11,0.062,850,3120,0.065,1696,26456,16294.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,523.0,3.2,3.28,0.2,0.21,0.857,-0.141,0.077,4003,19768,0.079,6559,63222,82639.20000000001,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,524.0,2.35,2.41,0.34,0.35,0.777,-0.223,0.11,2871,46762,0.111,3741,94898,73106.1,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,525.0,1.61,1.63,0.58,0.59,0.658,-0.342,0.143,4627,96815,0.143,5959,107166,151379.8,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,526.0,1.0,1.01,0.96,0.98,0.507,-0.493,0.16,3731,104098,0.161,3695,59482,119185.5,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,527.0,0.56,0.57,1.51,1.54,0.347,-0.653,0.152,3902,97854,0.152,5273,43988,139460.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,527.5,0.4,0.41,1.85,1.9,0.273,-0.727,0.138,1932,36402,0.138,2281,19241,58139.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,528.0,0.29,0.3,2.23,2.28,0.213,-0.787,0.118,5075,82260,0.118,3765,32403,104312.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,529.0,0.15,0.16,3.07,3.16,0.119,-0.881,0.08,5313,65053,0.08,3388,29818,69608.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,530.0,0.08,0.09,3.92,4.15,0.071,-0.929,0.051,14426,88389,0.051,3559,32758,91723.5,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,531.0,0.05,0.06,4.86,5.14,0.046,-0.954,0.033,6806,68961,0.033,925,24016,25512.300000000003,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,532.0,0.03,0.04,5.9,6.28,0.029,-0.971,0.021,12717,93741,0.021,1605,12025,30076.2,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,532.5,0.02,0.03,6.31,7.02,0.022,-0.978,0.016,2394,32049,0.016,883,1904,5243.2,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,533.0,0.02,0.03,6.62,7.25,0.02,-0.98,0.015,3555,56164,0.015,1003,1701,6836.999999999999,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,534.0,0.01,0.02,7.51,8.24,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,535.0,0.01,0.02,8.83,9.25,0.011,-0.989,0.007,27201,46288,0.007,711,2412,19538.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,536.0,0.0,0.01,9.68,10.22,0.004,-0.996,0.003,4132,16443,0.004,483,419,1432.8000000000002,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,537.0,0.0,0.01,10.46,11.35,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,537.5,0.0,0.01,11.15,11.72,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,538.0,0.0,0.01,11.78,12.61,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,539.0,0.0,0.01,12.56,13.58,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,540.0,0.0,0.01,13.64,14.34,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,541.0,0.0,0.01,14.62,15.31,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,542.0,0.0,0.01,15.51,16.26,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,542.5,0.0,0.01,16.05,17.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,543.0,0.0,0.01,16.57,17.58,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,544.0,0.0,0.01,17.4,18.62,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,545.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,546.0,0.0,0.01,19.46,20.57,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1216649.6]
["2025-02-07T13:32:45.000000000",526.05,547.0,0.0,0.01,20.49,21.55,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1216649.6]
["2025-02-07T13:32:56.000000000",525.985,505.0,20.71,21.35,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,506.0,19.44,20.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,507.0,18.48,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,507.5,18.16,19.02,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,508.0,17.61,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,509.0,16.43,17.54,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,510.0,15.66,16.36,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,511.0,14.54,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,512.0,13.67,14.45,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,512.5,13.11,13.85,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1259,989.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,513.0,12.69,13.34,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,514.0,11.57,12.38,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5474,2225.5,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,515.0,10.64,11.37,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,516.0,9.83,10.32,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7108,10324.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,517.0,8.92,9.36,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14685,12849.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,517.5,8.11,8.92,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2991,3798.000000000001,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,518.0,7.77,8.22,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,519.0,6.89,7.3,0.04,0.05,0.959,-0.031,0.008,1267,693,0.018,11299,14793,21351.8,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,520.0,5.94,6.44,0.05,0.06,0.955,-0.039,0.017,6527,2386,0.025,19532,55941,59925.9,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,521.0,5.0,5.2,0.08,0.09,0.939,-0.06,0.032,2319,2267,0.037,4278,36788,23249.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,522.0,4.0,4.2,0.12,0.13,0.912,-0.089,0.052,1893,9417,0.053,5033,63700,36518.49999999999,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,522.5,3.6,3.69,0.16,0.17,0.888,-0.114,0.065,850,3120,0.065,1696,26456,16549.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,523.0,3.15,3.23,0.21,0.22,0.857,-0.145,0.079,4003,19768,0.079,6559,63224,83439.80000000002,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,524.0,2.31,2.37,0.35,0.37,0.773,-0.228,0.111,2871,46762,0.11,3741,94900,73019.1,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,525.0,1.57,1.59,0.6,0.61,0.654,-0.347,0.14,4627,96825,0.139,5959,107181,147608.1,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,526.0,0.97,0.98,0.99,1.01,0.507,-0.493,0.169,3731,104112,0.169,3695,59485,125499.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,527.0,0.54,0.55,1.55,1.58,0.342,-0.659,0.156,3902,97871,0.157,5273,44088,143657.3,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,527.5,0.39,0.4,1.89,1.94,0.268,-0.732,0.14,1932,36432,0.14,2281,19241,58982.00000000001,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,528.0,0.28,0.29,2.27,2.33,0.206,-0.794,0.12,5075,82260,0.12,3765,32403,106080.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,529.0,0.14,0.15,3.12,3.22,0.119,-0.881,0.079,5313,65060,0.079,3388,29818,68737.90000000001,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,530.0,0.08,0.09,3.97,4.21,0.071,-0.928,0.051,14426,88389,0.051,3559,32759,91723.5,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,531.0,0.05,0.06,4.89,5.34,0.046,-0.954,0.033,6806,68961,0.033,925,24016,25512.300000000003,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,532.0,0.03,0.04,5.96,6.46,0.029,-0.971,0.021,12717,93741,0.021,1605,12025,30076.2,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,532.5,0.02,0.03,6.31,7.0,0.022,-0.978,0.016,2394,32049,0.016,883,1904,5243.2,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,533.0,0.02,0.03,6.64,7.41,0.02,-0.98,0.015,3555,56164,0.015,1003,1701,6836.999999999999,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,534.0,0.01,0.02,7.51,8.4,0.012,-0.988,0.009,4366,67774,0.009,214,368,4122.0,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,535.0,0.01,0.02,8.83,9.24,0.011,-0.989,0.007,27201,46288,0.007,711,2412,19538.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,536.0,0.0,0.01,9.68,10.42,0.004,-0.996,0.003,4132,16443,0.003,483,419,1384.5,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,537.0,0.0,0.01,10.48,11.35,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,537.5,0.0,0.01,11.18,11.91,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,538.0,0.0,0.01,11.78,12.59,0.004,-0.996,0.002,15496,22118,0.002,2701,2714,3639.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,539.0,0.0,0.01,12.56,13.78,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,540.0,0.0,0.01,13.65,14.33,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,541.0,0.0,0.01,14.63,15.32,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,542.0,0.0,0.01,15.27,16.44,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,542.5,0.0,0.01,15.85,17.21,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,543.0,0.0,0.01,16.38,17.78,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,544.0,0.0,0.01,17.42,18.77,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,545.0,0.0,0.01,18.76,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1230789.7]
["2025-02-07T13:32:56.000000000",525.985,546.0,0.0,0.01,19.45,20.56,0.002,-0.997,0.001,1331,30,0.001,0,0,133.1,1230789.7]
["2025-02-07T13:33:08.000000000",525.975,505.0,20.71,21.32,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,506.0,19.45,20.71,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,507.0,18.46,19.67,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,507.5,18.19,18.98,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,508.0,17.65,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,509.0,16.46,17.49,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,510.0,15.69,16.33,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3464,4551.000000000001,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,511.0,14.55,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,512.0,13.68,14.44,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,512.5,13.1,13.84,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,513.0,12.69,13.34,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,514.0,11.6,12.36,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,515.0,10.64,11.37,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,516.0,9.83,10.32,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7108,11320.8,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,517.0,8.92,9.34,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,517.5,8.14,8.89,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,518.0,7.78,8.2,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17873,16768.699999999997,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,519.0,6.89,7.3,0.04,0.05,0.969,-0.031,0.018,1267,693,0.018,11299,14793,22618.8,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,520.0,5.94,6.43,0.05,0.06,0.96,-0.039,0.025,6527,2386,0.025,19532,55941,65147.5,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,521.0,4.97,5.18,0.08,0.09,0.939,-0.061,0.037,2319,2267,0.037,4278,36788,24408.9,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,522.0,3.99,4.19,0.12,0.13,0.91,-0.09,0.054,1893,9417,0.054,5033,63700,37400.4,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,522.5,3.58,3.68,0.16,0.17,0.885,-0.115,0.066,850,3120,0.066,1696,26456,16803.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,523.0,3.14,3.22,0.21,0.22,0.858,-0.142,0.08,4003,19768,0.08,6559,63225,84496.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,524.0,2.3,2.36,0.36,0.37,0.773,-0.227,0.112,2871,46762,0.112,3741,94905,74054.40000000001,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,525.0,1.57,1.59,0.6,0.61,0.654,-0.346,0.144,4627,96826,0.144,5959,107184,152438.39999999997,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,526.0,0.97,0.98,0.99,1.01,0.503,-0.497,0.161,3731,104112,0.161,3695,59530,119558.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,527.0,0.54,0.55,1.55,1.59,0.343,-0.657,0.151,3902,97888,0.151,5273,44088,138542.5,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,527.5,0.39,0.4,1.9,1.95,0.272,-0.728,0.136,1932,36432,0.136,2281,19241,57296.80000000001,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,528.0,0.27,0.28,2.28,2.35,0.208,-0.791,0.118,5075,82262,0.117,3765,32403,103935.5,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,529.0,0.14,0.15,3.14,3.23,0.123,-0.875,0.079,5313,65061,0.076,3388,29818,67721.5,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,530.0,0.08,0.09,3.97,4.22,0.071,-0.923,0.05,14426,88391,0.044,3559,32759,87789.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,531.0,0.05,0.06,4.89,5.32,0.046,-0.943,0.033,6806,68971,0.023,925,24016,24587.300000000003,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,532.0,0.03,0.04,5.79,6.46,0.029,-0.952,0.021,12717,93741,0.006,1605,12025,27668.7,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,532.5,0.02,0.03,6.31,6.97,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,533.0,0.02,0.03,6.65,7.39,0.02,-1.0,0.014,3555,56166,0.0,1003,1701,4977.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,534.0,0.01,0.02,7.54,8.35,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,535.0,0.01,0.02,8.83,9.24,0.011,-1.0,0.007,27201,46288,0.0,711,2412,19040.7,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,536.0,0.0,0.01,9.68,10.42,0.004,-1.0,0.003,4132,16443,0.0,483,419,1239.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,537.0,0.0,0.01,10.5,11.32,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,537.5,0.0,0.01,11.18,11.91,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,538.0,0.0,0.01,11.78,12.57,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,539.0,0.0,0.01,12.58,13.71,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,540.0,0.0,0.01,13.66,14.32,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,541.0,0.0,0.01,14.66,15.3,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,542.0,0.0,0.01,15.27,16.44,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,542.5,0.0,0.01,15.87,17.19,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,543.0,0.0,0.01,16.41,17.73,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,544.0,0.0,0.01,17.46,18.71,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,545.0,0.0,0.01,18.76,19.3,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1231475.6]
["2025-02-07T13:33:08.000000000",525.975,546.0,0.0,0.01,19.45,20.56,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,505.0,20.71,21.3,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,506.0,19.45,20.62,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,507.0,18.48,19.62,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,507.5,18.19,18.96,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,508.0,17.45,18.57,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,509.0,16.47,17.48,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,510.0,15.51,16.24,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3464,4551.000000000001,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,511.0,14.56,15.42,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,512.0,13.68,14.43,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,512.5,12.85,13.82,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,513.0,12.69,13.32,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,514.0,11.6,12.36,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,515.0,10.43,11.33,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,516.0,9.64,10.26,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7108,11320.8,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,517.0,8.86,9.32,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,517.5,8.15,8.87,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,518.0,7.78,8.1,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17873,16768.699999999997,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,519.0,6.72,7.29,0.04,0.05,0.969,-0.031,0.018,1267,693,0.018,11299,14793,22618.8,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,520.0,5.88,6.43,0.05,0.06,0.96,-0.039,0.025,6527,2386,0.025,19532,55941,65147.5,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,521.0,4.87,5.1,0.08,0.09,0.939,-0.061,0.037,2319,2267,0.037,4278,36788,24408.9,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,522.0,3.9,4.1,0.13,0.14,0.91,-0.09,0.054,1893,9417,0.054,5033,63700,37400.4,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,522.5,3.55,3.64,0.16,0.17,0.885,-0.115,0.066,850,3120,0.066,1696,26456,16803.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,523.0,3.1,3.18,0.22,0.23,0.858,-0.142,0.08,4003,19769,0.08,6559,63226,84496.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,524.0,2.27,2.32,0.37,0.38,0.773,-0.227,0.112,2871,46762,0.112,3741,94916,74054.40000000001,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,525.0,1.53,1.56,0.62,0.63,0.654,-0.346,0.144,4627,96860,0.144,5959,107192,152438.39999999997,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,526.0,0.94,0.96,1.02,1.04,0.503,-0.497,0.161,3731,104128,0.161,3695,59541,119558.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,527.0,0.52,0.53,1.59,1.63,0.343,-0.657,0.151,3902,97892,0.151,5273,44090,138542.5,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,527.5,0.38,0.39,1.93,1.99,0.272,-0.728,0.136,1932,36433,0.136,2281,19341,57296.80000000001,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,528.0,0.27,0.28,2.32,2.38,0.208,-0.791,0.118,5075,82274,0.117,3765,32403,103935.5,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,529.0,0.14,0.15,3.17,3.26,0.123,-0.875,0.079,5313,65063,0.076,3388,29818,67721.5,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,530.0,0.08,0.09,4.09,4.53,0.071,-0.923,0.05,14426,88391,0.044,3559,32759,87789.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,531.0,0.05,0.06,4.89,5.32,0.046,-0.943,0.033,6806,68975,0.023,925,24016,24587.300000000003,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,532.0,0.03,0.04,5.99,6.45,0.029,-0.952,0.021,12717,93741,0.006,1605,12025,27668.7,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,532.5,0.02,0.03,6.31,6.96,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,533.0,0.02,0.03,6.66,7.39,0.02,-1.0,0.014,3555,56166,0.0,1003,1701,4977.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,534.0,0.01,0.02,7.54,8.35,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,535.0,0.01,0.02,8.86,9.23,0.011,-1.0,0.007,27201,46288,0.0,711,2412,19040.7,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,536.0,0.0,0.01,9.69,10.42,0.004,-1.0,0.003,4132,16443,0.0,483,419,1239.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,537.0,0.0,0.01,10.51,11.32,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,537.5,0.0,0.01,11.18,11.91,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,538.0,0.0,0.01,11.8,12.54,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,539.0,0.0,0.01,12.58,13.85,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,540.0,0.0,0.01,13.67,14.64,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,541.0,0.0,0.01,14.67,15.3,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,542.0,0.0,0.01,15.39,16.42,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,542.5,0.0,0.01,15.89,17.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,543.0,0.0,0.01,16.42,17.73,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,544.0,0.0,0.01,17.49,18.7,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,545.0,0.0,0.01,18.79,19.3,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1231475.6]
["2025-02-07T13:33:19.000000000",525.92,546.0,0.0,0.01,19.48,20.55,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1231475.6]
["2025-02-07T13:33:30.000000000",525.925,505.0,20.71,21.3,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,506.0,19.46,20.6,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,507.0,18.48,19.62,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,507.5,18.05,18.96,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,508.0,17.43,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,509.0,16.41,17.63,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,510.0,15.53,16.26,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3464,4551.000000000001,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,511.0,14.58,15.4,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,512.0,13.48,14.42,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,512.5,12.85,13.81,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1259,1465.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,513.0,12.61,13.28,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,514.0,11.61,12.33,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,515.0,10.43,11.32,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,516.0,9.65,10.22,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7114,11320.8,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,517.0,8.86,9.32,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,517.5,8.09,8.85,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2992,4760.599999999999,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,518.0,7.59,8.12,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17873,18058.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,519.0,6.72,7.26,0.04,0.05,0.969,-0.031,0.019,1267,693,0.019,11299,14793,23875.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,520.0,5.88,6.18,0.05,0.06,0.96,-0.04,0.026,6527,2386,0.026,19532,55941,67753.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,521.0,4.91,5.07,0.08,0.09,0.938,-0.062,0.038,2319,2267,0.038,4278,36788,25068.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,522.0,3.91,4.1,0.13,0.14,0.904,-0.096,0.057,1893,9417,0.057,5033,63702,39478.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,522.5,3.55,3.63,0.17,0.18,0.878,-0.122,0.069,850,3120,0.069,1696,26456,17567.400000000005,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,523.0,3.1,3.18,0.21,0.22,0.847,-0.153,0.084,4003,19769,0.084,6559,63238,88720.8,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,524.0,2.26,2.32,0.37,0.38,0.761,-0.239,0.116,2871,46762,0.116,3741,95235,76699.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,525.0,1.53,1.55,0.62,0.63,0.637,-0.363,0.148,4627,96860,0.148,5959,107199,156672.8,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,526.0,0.94,0.96,1.02,1.04,0.482,-0.518,0.16,3731,104133,0.159,3695,59593,118446.5,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,527.0,0.52,0.53,1.59,1.62,0.324,-0.675,0.147,3902,98093,0.147,5273,44090,134872.5,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,527.5,0.37,0.39,1.94,1.98,0.255,-0.744,0.131,1932,36433,0.131,2281,19342,55190.3,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,528.0,0.27,0.28,2.32,2.39,0.195,-0.804,0.112,5075,82279,0.111,3765,32404,98631.5,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,529.0,0.14,0.15,3.18,3.27,0.115,-0.883,0.075,5313,65068,0.072,3388,29818,64241.09999999999,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,530.0,0.08,0.09,4.07,4.52,0.07,-0.925,0.048,14426,88391,0.042,3559,32759,84192.59999999999,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,531.0,0.05,0.06,4.94,5.3,0.045,-0.945,0.032,6806,68976,0.022,925,24016,23814.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,532.0,0.03,0.04,5.85,6.44,0.029,-0.953,0.02,12717,93741,0.006,1605,12025,26397.000000000004,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,532.5,0.02,0.03,6.31,6.96,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,533.0,0.02,0.03,6.67,7.42,0.02,-1.0,0.014,3555,56166,0.0,1003,1701,4977.0,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,534.0,0.01,0.02,7.55,8.4,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,535.0,0.01,0.02,8.86,9.23,0.011,-1.0,0.007,27201,46288,0.0,711,2412,19040.7,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,536.0,0.0,0.01,9.73,10.4,0.004,-1.0,0.003,4132,16443,0.0,483,419,1239.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,537.0,0.0,0.01,10.53,11.5,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,537.5,0.0,0.01,11.19,11.92,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,538.0,0.0,0.01,11.81,12.53,0.004,-1.0,0.002,15496,22118,0.0,2701,2714,3099.2000000000003,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,539.0,0.0,0.01,12.59,13.85,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,540.0,0.0,0.01,13.68,14.62,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,541.0,0.0,0.01,14.69,15.49,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,542.0,0.0,0.01,15.33,16.42,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,542.5,0.0,0.01,15.89,17.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,543.0,0.0,0.01,16.43,17.8,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,544.0,0.0,0.01,17.48,18.7,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,545.0,0.0,0.01,18.8,19.3,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1230284.7]
["2025-02-07T13:33:30.000000000",525.925,546.0,0.0,0.01,19.49,20.52,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1230284.7]
["2025-02-07T13:33:41.000000000",525.88,505.0,20.71,21.28,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,644,1782.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,506.0,19.48,20.6,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,507.0,18.5,19.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,507.5,18.08,18.94,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,508.0,17.44,18.59,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,509.0,16.43,17.6,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,510.0,15.54,16.25,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3464,4150.8,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,511.0,14.58,15.4,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,512.0,13.5,14.4,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,512.5,12.85,13.8,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,513.0,12.61,13.26,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,514.0,11.61,12.33,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,515.0,10.43,11.32,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,516.0,9.67,10.19,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7138,10324.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,517.0,8.84,9.19,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14685,12849.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,517.5,8.12,8.74,0.03,0.04,1.0,-0.022,0.0,497,98,0.013,3165,2992,4114.5,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,518.0,7.59,8.1,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17873,12476.8,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,519.0,6.72,7.22,0.04,0.05,0.953,-0.031,0.007,1267,693,0.019,11299,14793,22355.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,520.0,5.87,6.15,0.05,0.06,0.948,-0.04,0.016,6527,2386,0.026,19532,55942,61226.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,521.0,4.88,5.06,0.08,0.09,0.932,-0.062,0.032,2319,2267,0.038,4278,36788,23677.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,522.0,3.91,4.09,0.13,0.14,0.901,-0.096,0.054,1893,9417,0.057,5033,63702,38910.3,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,522.5,3.5,3.59,0.17,0.18,0.877,-0.122,0.067,850,3120,0.069,1696,26456,17397.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,523.0,3.06,3.13,0.22,0.23,0.846,-0.153,0.082,4003,19769,0.084,6559,63244,87920.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,524.0,2.22,2.28,0.37,0.38,0.758,-0.242,0.116,2871,46762,0.116,3741,95555,76699.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,525.0,1.5,1.52,0.63,0.65,0.634,-0.366,0.147,4627,96860,0.147,5959,107201,155614.19999999998,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,526.0,0.91,0.93,1.04,1.06,0.48,-0.52,0.163,3731,104153,0.163,3695,59623,121043.80000000002,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,527.0,0.5,0.51,1.62,1.65,0.322,-0.678,0.148,3902,98302,0.148,5273,44190,135790.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,527.5,0.36,0.37,1.97,2.02,0.252,-0.748,0.132,1932,36433,0.132,2281,19342,55611.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,528.0,0.26,0.27,2.36,2.43,0.195,-0.805,0.112,5075,82281,0.112,3765,32404,99008.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,529.0,0.13,0.14,3.22,3.31,0.11,-0.89,0.074,5313,65068,0.074,3388,29823,64387.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,530.0,0.08,0.09,4.09,4.52,0.07,-0.93,0.048,14426,88391,0.048,3559,32759,86328.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,531.0,0.05,0.06,4.99,5.3,0.045,-0.955,0.032,6806,68978,0.032,925,24016,24739.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,532.0,0.03,0.04,5.87,6.44,0.029,-0.971,0.02,12717,93741,0.02,1605,12025,28644.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,532.5,0.02,0.03,6.33,6.94,0.021,-0.979,0.016,2394,32049,0.016,883,1904,5243.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,533.0,0.02,0.03,6.67,7.42,0.02,-0.98,0.014,3555,56166,0.014,1003,1701,6381.200000000001,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,534.0,0.01,0.02,7.57,8.41,0.012,-0.988,0.009,4366,67775,0.009,214,368,4122.0,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,535.0,0.01,0.02,8.88,9.23,0.011,-0.989,0.007,27201,46288,0.007,711,2412,19538.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,536.0,0.0,0.01,9.74,10.52,0.004,-0.996,0.003,4132,16443,0.003,483,419,1384.5,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,537.0,0.0,0.01,10.54,11.48,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,537.5,0.0,0.01,11.22,11.92,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,538.0,0.0,0.01,11.83,12.5,0.004,-0.996,0.002,15496,22119,0.002,2701,2714,3639.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,539.0,0.0,0.01,12.62,13.82,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,540.0,0.0,0.01,13.69,14.61,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,541.0,0.0,0.01,14.69,15.49,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,542.0,0.0,0.01,15.38,16.42,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,542.5,0.0,0.01,15.9,17.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,543.0,0.0,0.01,16.45,17.8,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,544.0,0.0,0.01,17.49,18.7,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,545.0,0.0,0.01,18.82,19.3,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1218963.2999999998]
["2025-02-07T13:33:41.000000000",525.88,546.0,0.0,0.01,19.5,20.52,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1218963.2999999998]
["2025-02-07T13:33:53.000000000",525.905,505.0,20.71,21.28,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,506.0,19.48,20.59,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,507.0,18.51,19.61,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,507.5,18.07,18.93,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,508.0,17.45,18.59,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,509.0,16.45,17.59,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,510.0,15.55,16.21,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,511.0,14.59,15.37,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,512.0,13.51,14.38,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,512.5,12.86,13.77,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,513.0,12.61,13.26,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,514.0,11.61,12.32,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,515.0,10.46,11.29,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,516.0,9.67,10.19,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7138,11320.8,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,517.0,8.84,9.15,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,517.5,8.13,8.71,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2992,4760.599999999999,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,518.0,7.59,8.07,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17873,18058.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,519.0,6.72,7.18,0.04,0.05,0.969,-0.031,0.019,1267,693,0.019,11299,14793,23875.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,520.0,5.86,6.16,0.05,0.06,0.96,-0.04,0.026,6527,2386,0.026,19532,55945,67753.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,521.0,4.85,5.03,0.08,0.09,0.938,-0.062,0.039,2319,2267,0.039,4278,36788,25728.300000000003,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,522.0,3.92,4.08,0.13,0.14,0.903,-0.097,0.058,1893,9417,0.058,5033,63703,40170.8,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,522.5,3.52,3.6,0.17,0.18,0.878,-0.122,0.07,850,3120,0.07,1696,26456,17822.000000000004,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,523.0,3.08,3.15,0.22,0.23,0.846,-0.154,0.085,4003,19769,0.085,6559,63255,89777.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,524.0,2.25,2.29,0.37,0.38,0.756,-0.244,0.118,2871,46816,0.118,3741,95965,78021.59999999999,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,525.0,1.51,1.54,0.62,0.64,0.631,-0.369,0.149,4627,96875,0.149,5959,107250,157731.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,526.0,0.92,0.94,1.03,1.04,0.475,-0.525,0.161,3731,104320,0.161,3695,59735,119558.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,527.0,0.51,0.52,1.6,1.64,0.318,-0.681,0.146,3902,98510,0.145,5273,44190,133427.7,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,527.5,0.37,0.38,1.95,2.0,0.25,-0.75,0.13,1932,36437,0.129,2281,19342,54540.9,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,528.0,0.26,0.27,2.34,2.4,0.19,-0.809,0.111,5075,82303,0.109,3765,32424,97371.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,529.0,0.13,0.14,3.2,3.29,0.11,-0.888,0.073,5313,65089,0.07,3388,29843,62500.9,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,530.0,0.08,0.09,4.09,4.28,0.069,-0.925,0.048,14426,88391,0.041,3559,32759,83836.7,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,531.0,0.05,0.06,5.01,5.45,0.045,-0.944,0.031,6806,68978,0.021,925,24016,23041.1,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,532.0,0.03,0.04,5.74,6.46,0.028,-0.952,0.02,12717,93741,0.005,1605,12034,26236.5,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,532.5,0.02,0.03,6.35,6.94,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,533.0,0.02,0.03,6.67,7.43,0.02,-1.0,0.014,3555,56166,0.0,1003,1701,4977.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,534.0,0.01,0.02,7.59,8.43,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,535.0,0.01,0.02,8.89,9.43,0.011,-1.0,0.007,27201,46289,0.0,711,2412,19040.7,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,536.0,0.0,0.01,9.76,10.51,0.004,-1.0,0.003,4132,16443,0.0,483,419,1239.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,537.0,0.0,0.01,10.55,11.52,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,537.5,0.0,0.01,11.23,12.0,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,538.0,0.0,0.01,11.86,12.48,0.004,-1.0,0.002,15496,22119,0.0,2701,2714,3099.2000000000003,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,539.0,0.0,0.01,12.64,13.8,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,540.0,0.0,0.01,13.69,14.61,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,541.0,0.0,0.01,14.7,15.49,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,542.0,0.0,0.01,15.39,16.44,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,542.5,0.0,0.01,15.91,17.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,543.0,0.0,0.01,16.46,17.85,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,544.0,0.0,0.01,17.51,18.7,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,545.0,0.0,0.01,18.86,19.48,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1230056.4999999998]
["2025-02-07T13:33:53.000000000",525.905,546.0,0.0,0.01,19.53,20.51,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,505.0,20.71,21.26,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,644,2130.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,506.0,19.29,20.57,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,507.0,18.52,19.59,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,507.5,18.07,18.92,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,508.0,17.27,18.63,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,509.0,16.41,17.58,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,510.0,15.55,16.26,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,511.0,14.61,15.32,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,512.0,13.52,14.37,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,512.5,12.86,13.78,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,513.0,12.61,13.26,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,514.0,11.61,12.31,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,515.0,10.48,11.31,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,516.0,9.67,10.19,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7138,11320.8,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,517.0,8.91,9.32,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,517.5,7.96,8.91,0.03,0.04,0.978,-0.022,0.013,497,98,0.013,3165,2992,4760.599999999999,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,518.0,7.61,8.27,0.03,0.04,0.977,-0.023,0.014,3987,478,0.014,8912,17873,18058.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,519.0,6.77,7.18,0.04,0.05,0.969,-0.031,0.019,1267,693,0.019,11299,14794,23875.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,520.0,5.57,6.22,0.05,0.06,0.96,-0.04,0.026,6527,2386,0.026,19532,55955,67753.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,521.0,4.96,5.12,0.08,0.09,0.938,-0.062,0.039,2319,2267,0.039,4278,36788,25728.300000000003,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,522.0,3.95,4.29,0.13,0.14,0.903,-0.097,0.058,1893,9417,0.058,5033,63704,40170.8,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,522.5,3.6,3.69,0.16,0.17,0.878,-0.122,0.07,850,3120,0.07,1696,26456,17822.000000000004,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,523.0,3.16,3.24,0.21,0.22,0.846,-0.154,0.085,4003,19769,0.085,6559,63271,89777.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,524.0,2.32,2.37,0.35,0.37,0.756,-0.244,0.118,2871,46816,0.118,3741,96882,78021.59999999999,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,525.0,1.58,1.6,0.6,0.61,0.631,-0.369,0.149,4627,96886,0.149,5959,107256,157731.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,526.0,0.97,0.98,0.98,1.0,0.475,-0.525,0.161,3731,104344,0.161,3695,59754,119558.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,527.0,0.54,0.55,1.54,1.57,0.318,-0.681,0.146,3902,98621,0.145,5273,44190,133427.7,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,527.5,0.39,0.4,1.88,1.93,0.25,-0.75,0.13,1932,36439,0.129,2281,19342,54540.9,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,528.0,0.28,0.29,2.28,2.33,0.19,-0.809,0.111,5075,82334,0.109,3765,32424,97371.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,529.0,0.14,0.15,3.11,3.21,0.11,-0.888,0.073,5313,65119,0.07,3388,29843,62500.9,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,530.0,0.08,0.09,3.87,4.52,0.069,-0.925,0.048,14426,88395,0.041,3559,32759,83836.7,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,531.0,0.05,0.06,4.81,5.4,0.045,-0.944,0.031,6806,68978,0.021,925,24016,23041.1,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,532.0,0.03,0.04,5.73,6.43,0.028,-0.952,0.02,12717,93741,0.005,1605,12034,26236.5,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,532.5,0.02,0.03,6.35,6.92,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,533.0,0.02,0.03,6.69,7.41,0.02,-1.0,0.014,3555,56170,0.0,1003,1701,4977.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,534.0,0.01,0.02,7.59,8.4,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,535.0,0.01,0.02,8.89,9.4,0.011,-1.0,0.007,27201,46289,0.0,711,2412,19040.7,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,536.0,0.0,0.01,9.8,10.49,0.004,-1.0,0.003,4132,16443,0.0,483,419,1239.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,537.0,0.0,0.01,10.57,11.5,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,537.5,0.0,0.01,11.18,11.99,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,538.0,0.0,0.01,11.86,12.47,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,539.0,0.0,0.01,12.66,13.77,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,540.0,0.0,0.01,13.7,14.6,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,541.0,0.0,0.01,14.73,15.48,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,542.0,0.0,0.01,15.41,16.41,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,542.5,0.0,0.01,15.94,17.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,543.0,0.0,0.01,16.46,17.77,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,544.0,0.0,0.01,17.49,18.77,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,545.0,0.0,0.01,18.86,19.46,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1230056.4999999998]
["2025-02-07T13:34:04.000000000",525.995,546.0,0.0,0.01,19.48,20.7,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1230056.4999999998]
["2025-02-07T13:34:15.000000000",525.995,506.0,19.3,20.55,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,507.0,18.52,19.59,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,507.5,18.09,18.9,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,508.0,17.49,18.62,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,509.0,16.43,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,510.0,15.58,16.26,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,511.0,14.63,15.3,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,512.0,13.55,14.35,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,512.5,12.87,13.77,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,513.0,12.61,13.26,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,514.0,11.64,12.29,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,515.0,10.5,11.3,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,516.0,9.69,10.19,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7138,10324.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,517.0,8.94,9.32,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14685,12849.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,517.5,7.96,8.88,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,518.0,7.64,8.21,0.03,0.04,1.0,-0.023,0.0,3987,478,0.014,8912,17873,12476.8,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,519.0,6.79,7.18,0.04,0.05,0.952,-0.031,0.007,1267,693,0.018,11299,14794,21225.1,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,520.0,5.96,6.22,0.05,0.06,0.947,-0.04,0.015,6527,2386,0.025,19532,55956,58620.50000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,521.0,5.0,5.14,0.08,0.09,0.932,-0.061,0.031,2319,2267,0.037,4278,36788,23017.5,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,522.0,4.01,4.2,0.12,0.13,0.902,-0.094,0.051,1893,9417,0.055,5033,63709,37335.8,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,522.5,3.61,3.7,0.16,0.17,0.882,-0.115,0.064,850,3120,0.066,1696,26456,16633.600000000002,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,523.0,3.16,3.24,0.21,0.22,0.852,-0.146,0.078,4003,19769,0.08,6559,63289,83695.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,524.0,2.32,2.38,0.35,0.36,0.772,-0.228,0.112,2871,46816,0.113,3741,96900,74428.50000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,525.0,1.58,1.6,0.6,0.61,0.652,-0.348,0.144,4627,96896,0.144,5959,107281,152438.39999999997,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,526.0,0.97,0.98,0.99,1.0,0.5,-0.5,0.165,3731,104382,0.165,3695,59755,122529.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,527.0,0.54,0.55,1.54,1.57,0.34,-0.66,0.151,3902,98623,0.151,5273,44190,138542.5,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,527.5,0.39,0.4,1.88,1.93,0.268,-0.732,0.136,1932,36449,0.136,2281,19342,57296.80000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,528.0,0.28,0.29,2.26,2.32,0.207,-0.793,0.117,5075,82334,0.117,3765,32424,103428.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,529.0,0.14,0.15,3.11,3.2,0.118,-0.882,0.078,5313,65119,0.078,3388,29865,67867.8,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,530.0,0.08,0.09,3.98,4.52,0.071,-0.929,0.05,14426,88395,0.05,3559,32759,89925.00000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,531.0,0.05,0.06,4.89,5.34,0.046,-0.954,0.033,6806,68996,0.033,925,24016,25512.300000000003,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,532.0,0.03,0.04,5.9,6.41,0.029,-0.971,0.021,12717,93741,0.021,1605,12034,30076.2,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,532.5,0.02,0.03,6.35,6.92,0.021,-0.979,0.016,2394,32049,0.016,883,1904,5243.2,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,533.0,0.02,0.03,6.69,7.39,0.02,-0.98,0.014,3555,56170,0.014,1003,1701,6381.200000000001,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,534.0,0.01,0.02,7.6,8.37,0.012,-0.988,0.009,4366,67775,0.009,214,368,4122.0,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,535.0,0.01,0.02,8.89,9.36,0.011,-0.989,0.007,27201,46289,0.007,711,2412,19538.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,536.0,0.0,0.01,9.8,10.48,0.004,-0.996,0.003,4132,16444,0.003,483,419,1384.5,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,537.0,0.0,0.01,10.57,11.49,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,537.5,0.0,0.01,11.19,11.94,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,538.0,0.0,0.01,11.86,12.42,0.004,-0.996,0.002,15496,22120,0.002,2701,2714,3639.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,539.0,0.0,0.01,12.69,13.72,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,540.0,0.0,0.01,13.71,14.58,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,541.0,0.0,0.01,14.73,15.47,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,542.0,0.0,0.01,15.43,16.37,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,542.5,0.0,0.01,15.96,17.12,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,543.0,0.0,0.01,16.47,17.75,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,544.0,0.0,0.01,17.5,18.75,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,545.0,0.0,0.01,18.86,19.46,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,546.0,0.0,0.01,19.49,20.69,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1220370.7]
["2025-02-07T13:34:15.000000000",525.995,547.0,0.0,0.01,20.58,21.62,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1220370.7]
["2025-02-07T13:34:27.000000000",526.025,506.0,19.34,20.53,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,507.0,18.53,19.57,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,507.5,18.11,18.88,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,508.0,17.5,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,673,548.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,509.0,16.43,17.55,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,510.0,15.6,16.35,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,511.0,14.65,15.3,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,512.0,13.57,14.33,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,512.5,12.87,13.95,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,513.0,12.61,13.26,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,514.0,11.68,12.29,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,515.0,10.54,11.48,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,516.0,9.73,10.19,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7138,10324.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,517.0,8.98,9.37,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14685,12849.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,517.5,7.98,8.87,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,518.0,7.67,8.21,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17873,11585.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,519.0,6.83,7.18,0.04,0.05,0.951,-0.031,0.007,1267,693,0.018,11299,14795,21225.1,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,520.0,6.0,6.25,0.05,0.06,0.947,-0.04,0.015,6527,2386,0.025,19532,55956,58620.50000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,521.0,5.0,5.18,0.08,0.09,0.932,-0.061,0.031,2319,2267,0.037,4278,36788,23017.5,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,522.0,4.01,4.23,0.12,0.13,0.906,-0.09,0.05,1893,9417,0.054,5033,63709,36643.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,522.5,3.64,3.73,0.15,0.16,0.882,-0.115,0.064,850,3120,0.066,1696,26456,16633.600000000002,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,523.0,3.19,3.27,0.2,0.21,0.856,-0.142,0.078,4003,19769,0.08,6559,63298,83695.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,524.0,2.36,2.4,0.34,0.35,0.772,-0.227,0.112,2871,46816,0.112,3741,96928,74054.40000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,525.0,1.59,1.62,0.58,0.59,0.652,-0.346,0.145,4627,96912,0.144,5959,107317,152901.1,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,526.0,0.98,0.99,0.96,0.98,0.502,-0.498,0.162,3731,104435,0.162,3695,59783,120301.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,527.0,0.54,0.56,1.51,1.54,0.341,-0.659,0.153,3902,98825,0.153,5273,44191,140377.5,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,527.5,0.39,0.4,1.85,1.9,0.269,-0.731,0.137,1932,36449,0.137,2281,19342,57718.100000000006,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,528.0,0.28,0.29,2.24,2.29,0.208,-0.792,0.118,5075,82334,0.118,3765,32424,104312.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,529.0,0.14,0.15,3.12,3.17,0.118,-0.882,0.079,5313,65219,0.079,3388,29926,68737.90000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,530.0,0.08,0.09,3.95,4.16,0.071,-0.929,0.05,14426,88395,0.05,3559,32769,89925.00000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,531.0,0.05,0.06,4.89,5.31,0.046,-0.954,0.033,6806,68996,0.033,925,24016,25512.300000000003,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,532.0,0.03,0.04,5.9,6.41,0.029,-0.971,0.021,12717,93741,0.021,1605,12034,30076.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,532.5,0.02,0.03,6.35,6.89,0.021,-0.979,0.016,2394,32049,0.016,883,1904,5243.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,533.0,0.02,0.03,6.7,7.37,0.02,-0.98,0.014,3555,56172,0.014,1003,1701,6381.200000000001,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,534.0,0.01,0.02,7.61,8.36,0.012,-0.988,0.009,4366,67775,0.009,214,368,4122.0,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,535.0,0.01,0.02,8.9,9.3,0.011,-0.989,0.007,27201,46315,0.007,711,2412,19538.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,536.0,0.0,0.01,9.6,10.45,0.004,-0.996,0.003,4132,16444,0.003,483,419,1384.5,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,537.0,0.0,0.01,10.57,11.49,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,537.5,0.0,0.01,11.19,11.91,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,538.0,0.0,0.01,11.86,12.4,0.004,-0.996,0.002,15496,22120,0.002,2701,2714,3639.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,539.0,0.0,0.01,12.69,13.7,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,540.0,0.0,0.01,13.71,14.55,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,541.0,0.0,0.01,14.73,15.46,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,542.0,0.0,0.01,15.41,16.36,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,542.5,0.0,0.01,15.99,17.11,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,543.0,0.0,0.01,16.48,17.7,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,544.0,0.0,0.01,17.49,18.72,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,545.0,0.0,0.01,18.51,19.42,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,546.0,0.0,0.01,19.5,20.67,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1220658.1]
["2025-02-07T13:34:27.000000000",526.025,547.0,0.0,0.01,20.6,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1220658.1]
["2025-02-07T13:34:38.000000000",526.045,506.0,19.36,20.51,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,507.0,18.55,19.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,507.5,18.11,18.87,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,508.0,17.52,18.58,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,509.0,16.44,17.54,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,510.0,15.6,16.35,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,511.0,14.68,15.3,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,512.0,13.58,14.32,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,512.5,12.89,13.92,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,513.0,12.62,13.45,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,514.0,11.68,12.29,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,515.0,10.54,11.48,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,516.0,9.77,10.19,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7138,11320.8,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,517.0,8.98,9.36,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14685,14175.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,517.5,7.99,8.9,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,518.0,7.67,8.21,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17876,16768.699999999997,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,519.0,6.83,7.18,0.04,0.05,0.969,-0.031,0.018,1267,693,0.018,11299,14800,22618.8,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,520.0,6.01,6.26,0.05,0.06,0.961,-0.039,0.025,6527,2386,0.025,19532,55956,65147.5,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,521.0,5.03,5.18,0.08,0.09,0.939,-0.061,0.037,2319,2267,0.037,4278,36788,24408.9,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,522.0,4.03,4.26,0.12,0.13,0.911,-0.089,0.054,1893,9417,0.054,5033,63709,37400.4,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,522.5,3.65,3.75,0.15,0.16,0.889,-0.111,0.065,850,3120,0.065,1696,26456,16549.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,523.0,3.21,3.29,0.2,0.21,0.858,-0.142,0.079,4003,19769,0.079,6559,63303,83439.80000000002,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,524.0,2.36,2.42,0.33,0.34,0.776,-0.224,0.112,2871,46826,0.112,3741,96938,74054.40000000001,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,525.0,1.6,1.63,0.57,0.58,0.658,-0.342,0.146,4627,96913,0.146,5959,107317,154555.59999999998,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,526.0,0.99,1.01,0.95,0.97,0.504,-0.496,0.165,3731,104465,0.165,3695,59786,122529.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,527.0,0.55,0.56,1.5,1.53,0.344,-0.655,0.152,3902,98898,0.151,5273,44191,138932.7,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,527.5,0.4,0.41,1.84,1.88,0.272,-0.728,0.137,1932,36449,0.137,2281,19342,57718.100000000006,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,528.0,0.28,0.29,2.22,2.27,0.208,-0.792,0.118,5075,82337,0.118,3765,32429,104312.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,529.0,0.14,0.15,3.06,3.14,0.118,-0.881,0.079,5313,65220,0.077,3388,29929,68060.3,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,530.0,0.08,0.09,3.96,4.48,0.071,-0.925,0.05,14426,88395,0.045,3559,32769,88145.5,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,531.0,0.05,0.06,4.89,5.3,0.046,-0.946,0.033,6806,68998,0.024,925,24016,24679.8,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,532.0,0.03,0.04,5.93,6.41,0.029,-0.955,0.021,12717,93741,0.007,1605,12039,27829.200000000004,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,532.5,0.02,0.03,6.35,6.88,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,533.0,0.02,0.03,6.71,7.36,0.02,-1.0,0.015,3555,56172,0.0,1003,1701,5332.5,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,534.0,0.01,0.02,7.63,8.35,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,535.0,0.01,0.02,8.9,9.28,0.011,-1.0,0.007,27201,46315,0.0,711,2412,19040.7,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,536.0,0.0,0.01,9.62,10.43,0.004,-1.0,0.003,4132,16504,0.0,483,419,1239.6,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,537.0,0.0,0.01,10.58,11.46,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,537.5,0.0,0.01,11.19,11.91,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,538.0,0.0,0.01,11.86,12.4,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,539.0,0.0,0.01,12.7,13.67,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,540.0,0.0,0.01,13.71,14.53,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,541.0,0.0,0.01,14.73,15.45,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,542.0,0.0,0.01,15.41,16.39,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,542.5,0.0,0.01,16.03,17.09,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,543.0,0.0,0.01,16.48,17.7,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,544.0,0.0,0.01,17.5,18.7,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,545.0,0.0,0.01,18.51,19.42,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,546.0,0.0,0.01,19.5,20.66,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1235898.9999999998]
["2025-02-07T13:34:38.000000000",526.045,547.0,0.0,0.01,20.62,21.57,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,506.0,19.38,20.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,507.0,18.58,19.73,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,507.5,18.13,18.89,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,508.0,17.53,18.55,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,673,659.2,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,509.0,16.45,17.52,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,510.0,15.63,16.34,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,511.0,14.68,15.3,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,512.0,13.6,14.34,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,512.5,12.9,13.9,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,513.0,12.63,13.44,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,514.0,11.68,12.49,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,515.0,10.56,11.45,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,516.0,9.79,10.19,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7138,11320.8,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,517.0,9.02,9.37,0.02,0.03,0.983,-0.017,0.01,1326,385,0.01,12849,14688,14175.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,517.5,8.02,9.07,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,518.0,7.68,8.21,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17896,16768.699999999997,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,519.0,6.86,7.21,0.04,0.05,0.969,-0.031,0.018,1267,693,0.018,11299,14800,22618.8,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,520.0,5.62,6.6,0.05,0.06,0.961,-0.039,0.025,6527,2386,0.025,19532,55956,65147.5,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,521.0,5.03,5.26,0.07,0.08,0.939,-0.061,0.037,2319,2267,0.037,4278,36793,24408.9,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,522.0,4.06,4.3,0.11,0.12,0.911,-0.089,0.054,1893,9419,0.054,5033,63729,37400.4,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,522.5,3.72,3.81,0.14,0.15,0.889,-0.111,0.065,850,3120,0.065,1696,26466,16549.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,523.0,3.26,3.35,0.19,0.2,0.858,-0.142,0.079,4003,19779,0.079,6559,63303,83439.80000000002,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,524.0,2.41,2.46,0.32,0.33,0.776,-0.224,0.112,2871,46826,0.112,3741,96939,74054.40000000001,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,525.0,1.65,1.68,0.55,0.56,0.658,-0.342,0.146,4627,96916,0.146,5959,107354,154555.59999999998,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,526.0,1.03,1.05,0.91,0.93,0.504,-0.496,0.165,3731,104525,0.165,3695,59871,122529.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,527.0,0.58,0.59,1.45,1.48,0.344,-0.655,0.152,3902,98931,0.151,5273,44191,138932.7,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,527.5,0.42,0.43,1.78,1.83,0.272,-0.728,0.137,1932,36449,0.137,2281,19342,57718.100000000006,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,528.0,0.3,0.31,2.16,2.22,0.208,-0.792,0.118,5075,82337,0.118,3765,32429,104312.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,529.0,0.15,0.16,3.0,3.08,0.118,-0.881,0.079,5313,65220,0.077,3388,29931,68060.3,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,530.0,0.08,0.09,3.68,4.44,0.071,-0.925,0.05,14426,88395,0.045,3559,32769,88145.5,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,531.0,0.05,0.06,4.7,5.28,0.046,-0.946,0.033,6806,69000,0.024,925,24016,24679.8,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,532.0,0.03,0.04,5.55,6.39,0.029,-0.955,0.021,12717,93741,0.007,1605,12039,27829.200000000004,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,532.5,0.02,0.03,6.35,6.85,0.021,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,533.0,0.02,0.03,6.71,7.32,0.02,-1.0,0.015,3555,56172,0.0,1003,1701,5332.5,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,534.0,0.01,0.02,7.65,8.32,0.012,-1.0,0.009,4366,67775,0.0,214,368,3929.4,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,535.0,0.01,0.02,8.82,9.24,0.011,-1.0,0.007,27201,46315,0.0,711,2412,19040.7,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,536.0,0.0,0.01,9.63,10.42,0.004,-1.0,0.003,4132,16504,0.0,483,419,1239.6,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,537.0,0.0,0.01,10.59,11.45,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,537.5,0.0,0.01,11.19,11.9,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,538.0,0.0,0.01,11.83,12.4,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,539.0,0.0,0.01,12.7,13.67,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,540.0,0.0,0.01,13.71,14.51,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,541.0,0.0,0.01,14.73,15.44,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,542.0,0.0,0.01,15.42,16.37,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,542.5,0.0,0.01,16.06,17.08,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,543.0,0.0,0.01,16.51,17.65,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,544.0,0.0,0.01,17.52,18.67,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,545.0,0.0,0.01,18.54,19.39,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,546.0,0.0,0.01,19.51,20.64,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1235898.9999999998]
["2025-02-07T13:34:49.000000000",526.115,547.0,0.0,0.01,20.64,21.56,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1235898.9999999998]
["2025-02-07T13:35:01.000000000",526.105,506.0,19.39,20.68,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,507.0,18.61,19.73,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,507.5,18.13,19.07,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,508.0,17.53,18.55,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,676,548.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,509.0,16.44,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,510.0,15.63,16.35,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,511.0,14.69,15.48,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,512.0,13.61,14.5,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,512.5,12.91,14.1,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,513.0,12.66,13.43,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,514.0,11.71,12.48,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,515.0,10.56,11.45,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,516.0,9.86,10.38,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,517.0,9.04,9.46,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14692,11564.1,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,517.5,8.03,9.02,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,518.0,7.7,8.22,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17899,11585.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,519.0,6.88,7.21,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14801,21098.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,520.0,6.06,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55956,56014.600000000006,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,521.0,5.08,5.26,0.07,0.08,0.937,-0.055,0.027,2319,2267,0.034,4278,37126,20806.5,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,522.0,4.1,4.3,0.11,0.12,0.912,-0.084,0.047,1893,9419,0.051,5033,63730,34565.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,522.5,3.7,3.79,0.14,0.15,0.893,-0.104,0.059,850,3120,0.062,1696,26466,15530.2,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,523.0,3.25,3.33,0.19,0.2,0.863,-0.135,0.074,4003,19779,0.076,6559,63646,79470.59999999999,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,524.0,2.4,2.45,0.32,0.33,0.787,-0.213,0.107,2871,46826,0.108,3741,96952,71122.5,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,525.0,1.63,1.66,0.55,0.56,0.671,-0.329,0.141,4627,96921,0.141,5959,107378,149262.59999999998,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,526.0,1.01,1.03,0.92,0.94,0.522,-0.478,0.162,3731,104546,0.162,3695,60241,120301.2,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,527.0,0.56,0.58,1.46,1.49,0.359,-0.641,0.156,3902,98934,0.156,5273,44391,143130.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,527.5,0.41,0.42,1.8,1.84,0.285,-0.715,0.141,1932,36450,0.141,2281,19344,59403.29999999999,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,528.0,0.29,0.3,2.17,2.23,0.22,-0.78,0.123,5075,82368,0.123,3765,32431,108732.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,529.0,0.15,0.16,3.01,3.1,0.126,-0.874,0.083,5313,65220,0.083,3388,29931,72218.3,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,530.0,0.08,0.09,3.86,4.09,0.073,-0.927,0.052,14426,88398,0.052,3559,32769,93522.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,531.0,0.05,0.06,4.79,5.22,0.047,-0.953,0.034,6806,69000,0.034,925,24016,26285.400000000005,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,532.0,0.03,0.04,5.68,6.36,0.029,-0.971,0.022,12717,93741,0.022,1605,12039,31508.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,532.5,0.02,0.03,6.33,6.84,0.022,-0.978,0.017,2394,32049,0.017,883,1904,5570.900000000001,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,533.0,0.02,0.03,6.66,7.32,0.021,-0.979,0.015,3555,56172,0.015,1003,1701,6836.999999999999,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,534.0,0.01,0.02,7.65,8.3,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,535.0,0.01,0.02,8.82,9.16,0.011,-0.989,0.008,27201,46315,0.008,711,2412,22329.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,536.0,0.0,0.01,9.44,10.42,0.004,-0.996,0.003,4132,16504,0.003,483,419,1384.5,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,537.0,0.0,0.01,10.59,11.44,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,537.5,0.0,0.01,11.19,11.9,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,538.0,0.0,0.01,11.81,12.4,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,539.0,0.0,0.01,12.52,13.62,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,540.0,0.0,0.01,13.71,14.48,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,541.0,0.0,0.01,14.54,15.44,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,542.0,0.0,0.01,15.22,16.34,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,542.5,0.0,0.01,15.87,17.13,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,543.0,0.0,0.01,16.41,17.62,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,544.0,0.0,0.01,17.51,18.62,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,545.0,0.0,0.01,18.34,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,546.0,0.0,0.01,19.52,20.63,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1224136.7]
["2025-02-07T13:35:01.000000000",526.105,547.0,0.0,0.01,20.44,21.54,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1224136.7]
["2025-02-07T13:35:12.000000000",526.08,506.0,19.38,20.66,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,507.0,18.62,19.73,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,507.5,18.14,19.05,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,508.0,17.56,18.53,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,676,659.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,509.0,16.46,17.84,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,510.0,15.64,16.45,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,511.0,14.69,15.48,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,512.0,13.63,14.48,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,512.5,12.93,14.08,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,513.0,12.67,13.41,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,514.0,11.72,12.46,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,515.0,10.57,11.45,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,516.0,9.86,10.37,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,517.0,8.99,9.45,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14693,12757.499999999998,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,517.5,8.03,9.05,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,518.0,7.7,8.22,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17899,16768.699999999997,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,519.0,6.89,7.21,0.04,0.05,0.97,-0.03,0.018,1267,693,0.018,11299,14801,22618.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,520.0,6.01,6.28,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,55960,62541.600000000006,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,521.0,5.08,5.23,0.07,0.08,0.945,-0.055,0.035,2319,2267,0.035,4278,37129,23089.500000000004,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,522.0,4.12,4.26,0.11,0.12,0.916,-0.084,0.052,1893,9419,0.052,5033,63730,36015.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,522.5,3.67,3.77,0.15,0.16,0.895,-0.105,0.063,850,3120,0.063,1696,26466,16039.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,523.0,3.23,3.31,0.19,0.2,0.864,-0.136,0.077,4003,19781,0.077,6559,63646,81327.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,524.0,2.38,2.43,0.33,0.34,0.786,-0.214,0.109,2871,46898,0.109,3741,97058,72070.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,525.0,1.62,1.65,0.56,0.57,0.669,-0.331,0.143,4627,96924,0.143,5959,107386,151379.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,526.0,1.01,1.02,0.93,0.95,0.518,-0.482,0.163,3731,104576,0.163,3695,60268,121043.80000000002,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,527.0,0.56,0.57,1.48,1.51,0.355,-0.645,0.155,3902,98967,0.155,5273,44397,142212.5,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,527.5,0.41,0.42,1.82,1.86,0.281,-0.719,0.141,1932,36453,0.14,2281,19444,59175.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,528.0,0.29,0.3,2.19,2.25,0.219,-0.78,0.121,5075,82368,0.12,3765,32431,106587.5,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,529.0,0.15,0.16,3.03,3.13,0.125,-0.873,0.082,5313,65220,0.079,3388,29932,70331.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,530.0,0.08,0.09,3.88,4.12,0.072,-0.922,0.052,14426,88398,0.045,3559,32769,91030.7,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,531.0,0.05,0.06,4.81,5.2,0.046,-0.943,0.034,6806,69000,0.023,925,24016,25267.9,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,532.0,0.03,0.04,5.62,6.35,0.029,-0.952,0.022,12717,93742,0.006,1605,12039,28940.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,532.5,0.02,0.03,6.33,6.84,0.022,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,533.0,0.02,0.03,6.6,7.32,0.021,-1.0,0.015,3555,56172,0.0,1003,1701,5332.5,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,534.0,0.01,0.02,7.53,8.28,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,535.0,0.01,0.02,8.82,9.16,0.011,-1.0,0.008,27201,46315,0.0,711,2412,21760.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,536.0,0.0,0.01,9.44,10.41,0.004,-1.0,0.003,4132,16504,0.0,483,419,1239.6,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,537.0,0.0,0.01,10.6,11.42,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,537.5,0.0,0.01,11.0,11.87,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,538.0,0.0,0.01,11.81,12.36,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,539.0,0.0,0.01,12.53,13.6,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,540.0,0.0,0.01,13.55,14.48,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,541.0,0.0,0.01,14.56,15.42,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,542.0,0.0,0.01,15.16,16.33,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,542.5,0.0,0.01,15.69,17.12,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,543.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,544.0,0.0,0.01,17.53,18.6,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,545.0,0.0,0.01,18.37,19.56,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,546.0,0.0,0.01,19.51,20.66,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1238191.6]
["2025-02-07T13:35:12.000000000",526.08,547.0,0.0,0.01,20.36,21.56,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1238191.6]
["2025-02-07T13:35:23.000000000",526.185,506.0,19.41,20.65,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,507.0,18.64,19.71,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,507.5,18.15,19.04,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,508.0,17.6,18.5,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,676,659.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,509.0,16.47,17.84,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,510.0,15.65,16.63,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,511.0,14.72,15.44,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,512.0,13.64,14.46,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,512.5,12.94,14.07,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,513.0,12.68,13.4,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,514.0,11.73,12.44,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,515.0,10.58,11.42,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,516.0,9.86,10.35,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,517.0,9.09,9.45,0.02,0.03,0.984,-0.016,0.01,1326,385,0.01,12849,14693,14175.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,517.5,8.05,9.01,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,518.0,7.71,8.32,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17899,16768.699999999997,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,519.0,6.92,7.27,0.04,0.05,0.97,-0.03,0.018,1267,693,0.018,11299,14801,22618.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,520.0,6.08,6.35,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,55963,62541.600000000006,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,521.0,5.13,5.34,0.07,0.08,0.945,-0.055,0.035,2319,2267,0.035,4278,37129,23089.500000000004,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,522.0,4.17,4.37,0.11,0.12,0.916,-0.084,0.052,1893,9419,0.052,5033,63730,36015.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,522.5,3.78,3.87,0.14,0.15,0.894,-0.106,0.064,850,3120,0.064,1696,26466,16294.4,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,523.0,3.33,3.41,0.18,0.19,0.863,-0.137,0.078,4003,19781,0.078,6559,63697,82383.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,524.0,2.47,2.5,0.31,0.32,0.784,-0.216,0.111,2871,46898,0.111,3741,97093,73393.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,525.0,1.7,1.72,0.52,0.53,0.667,-0.334,0.147,4627,97138,0.146,5959,107397,155018.3,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,526.0,1.06,1.08,0.88,0.89,0.511,-0.489,0.165,3731,104584,0.166,3695,60283,122898.5,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,527.0,0.59,0.6,1.41,1.43,0.351,-0.648,0.152,3902,99000,0.152,5273,44400,139460.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,527.5,0.43,0.44,1.73,1.77,0.278,-0.72,0.138,1932,36453,0.137,2281,19444,57911.3,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,528.0,0.31,0.32,2.1,2.16,0.214,-0.783,0.12,5075,82378,0.119,3765,32451,105703.5,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,529.0,0.15,0.16,2.93,3.02,0.124,-0.875,0.081,5313,65226,0.079,3388,29934,69800.5,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,530.0,0.08,0.09,3.84,4.01,0.072,-0.925,0.051,14426,88401,0.046,3559,32769,89944.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,531.0,0.05,0.06,4.82,5.18,0.046,-0.946,0.033,6806,69007,0.024,925,24016,24679.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,532.0,0.03,0.04,5.61,6.34,0.029,-0.955,0.021,12717,93743,0.007,1605,12039,27829.200000000004,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,532.5,0.02,0.03,6.29,6.84,0.022,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,533.0,0.02,0.03,6.59,7.3,0.02,-1.0,0.015,3555,56172,0.0,1003,1701,5332.5,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,534.0,0.01,0.02,7.56,8.26,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,535.0,0.01,0.02,8.78,9.14,0.011,-1.0,0.008,27201,46315,0.0,711,2412,21760.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,536.0,0.0,0.01,9.47,10.4,0.004,-1.0,0.003,4132,16504,0.0,483,419,1239.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,537.0,0.0,0.01,10.61,11.41,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,537.5,0.0,0.01,11.02,11.86,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,538.0,0.0,0.01,11.61,12.36,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,539.0,0.0,0.01,12.54,13.57,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,540.0,0.0,0.01,13.57,14.45,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,541.0,0.0,0.01,14.57,15.42,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,542.0,0.0,0.01,15.19,16.3,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,542.5,0.0,0.01,15.71,17.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,543.0,0.0,0.01,16.45,17.57,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,544.0,0.0,0.01,17.35,18.56,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,545.0,0.0,0.01,18.38,19.56,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,546.0,0.0,0.01,19.52,20.57,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1239369.1]
["2025-02-07T13:35:23.000000000",526.185,547.0,0.0,0.01,20.38,21.55,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,506.0,19.41,20.65,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,507.0,18.64,19.71,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,507.5,18.16,19.04,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,508.0,17.62,18.69,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,676,659.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,509.0,17.06,17.8,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,510.0,15.66,16.51,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,511.0,14.74,15.44,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,512.0,13.68,14.45,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,512.5,12.95,14.04,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,513.0,12.68,13.4,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4453,2741.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,514.0,11.75,12.61,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5475,2797.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,515.0,10.61,11.43,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,516.0,9.87,10.35,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,517.0,9.07,9.51,0.02,0.03,0.984,-0.016,0.01,1326,385,0.01,12849,14693,14175.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,517.5,8.06,9.02,0.03,0.04,0.978,-0.022,0.012,497,98,0.012,3165,2992,4394.400000000001,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,518.0,7.71,8.32,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17918,16768.699999999997,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,519.0,6.96,7.32,0.04,0.05,0.97,-0.03,0.018,1267,693,0.018,11299,14801,22618.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,520.0,6.09,6.32,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,55963,62541.600000000006,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,521.0,5.15,5.31,0.07,0.08,0.945,-0.055,0.035,2319,2267,0.035,4278,37783,23089.500000000004,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,522.0,4.19,4.33,0.1,0.11,0.916,-0.084,0.052,1893,9419,0.052,5033,63733,36015.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,522.5,3.73,3.82,0.14,0.15,0.894,-0.106,0.064,850,3120,0.064,1696,26466,16294.4,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,523.0,3.27,3.36,0.19,0.2,0.863,-0.137,0.078,4003,19781,0.078,6559,64366,82383.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,524.0,2.44,2.48,0.32,0.33,0.784,-0.216,0.111,2871,46902,0.111,3741,97116,73393.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,525.0,1.66,1.69,0.54,0.55,0.667,-0.334,0.147,4627,97144,0.146,5959,107420,155018.3,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,526.0,1.03,1.05,0.91,0.92,0.511,-0.489,0.165,3731,104618,0.166,3695,60323,122898.5,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,527.0,0.58,0.59,1.45,1.47,0.351,-0.648,0.152,3902,99012,0.152,5273,44402,139460.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,527.5,0.42,0.43,1.78,1.82,0.278,-0.72,0.138,1932,36453,0.137,2281,19444,57911.3,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,528.0,0.3,0.31,2.15,2.21,0.214,-0.783,0.12,5075,82385,0.119,3765,32457,105703.5,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,529.0,0.15,0.16,2.99,3.07,0.124,-0.875,0.081,5313,65233,0.079,3388,29936,69800.5,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,530.0,0.08,0.09,3.84,4.06,0.072,-0.925,0.051,14426,88403,0.046,3559,32769,89944.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,531.0,0.05,0.06,4.76,5.13,0.046,-0.946,0.033,6806,69007,0.024,925,24016,24679.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,532.0,0.03,0.04,5.83,6.31,0.029,-0.955,0.021,12717,93743,0.007,1605,12039,27829.200000000004,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,532.5,0.02,0.03,6.24,6.8,0.022,-1.0,0.016,2394,32049,0.0,883,1904,3830.4,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,533.0,0.02,0.03,6.59,7.29,0.02,-1.0,0.015,3555,56173,0.0,1003,1701,5332.5,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,534.0,0.01,0.02,7.57,8.24,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,535.0,0.01,0.02,8.73,9.12,0.011,-1.0,0.008,27201,46315,0.0,711,2412,21760.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,536.0,0.0,0.01,9.48,10.38,0.004,-1.0,0.003,4132,16704,0.0,483,419,1239.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,537.0,0.0,0.01,10.52,11.4,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,537.5,0.0,0.01,11.02,11.86,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,538.0,0.0,0.01,11.61,12.36,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,539.0,0.0,0.01,12.34,13.57,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,540.0,0.0,0.01,13.57,14.43,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,541.0,0.0,0.01,14.38,15.39,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,542.0,0.0,0.01,15.19,16.27,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,542.5,0.0,0.01,15.7,17.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,543.0,0.0,0.01,16.46,17.56,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,544.0,0.0,0.01,17.35,18.56,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,545.0,0.0,0.01,18.4,19.55,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,546.0,0.0,0.01,19.48,20.55,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1239369.1]
["2025-02-07T13:35:35.000000000",526.125,547.0,0.0,0.01,20.38,21.54,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1239369.1]
["2025-02-07T13:35:46.000000000",526.12,506.0,19.42,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,507.0,18.65,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,507.5,18.18,19.03,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,508.0,17.65,18.77,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,776,548.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,509.0,17.06,17.8,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,510.0,15.68,16.48,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,511.0,14.75,15.42,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,512.0,13.69,14.44,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,512.5,12.96,14.03,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,513.0,12.68,13.4,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,514.0,11.77,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,515.0,10.6,11.43,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,516.0,9.88,10.35,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,517.0,9.04,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14694,11564.1,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,517.5,8.06,9.01,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,518.0,7.71,8.32,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17918,11585.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,519.0,6.96,7.32,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14801,21098.4,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,520.0,6.06,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55964,56014.600000000006,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,521.0,5.13,5.28,0.07,0.08,0.937,-0.055,0.027,2319,2267,0.034,4278,37783,20806.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,522.0,4.14,4.31,0.1,0.11,0.917,-0.079,0.045,1893,9419,0.05,5033,63733,33683.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,522.5,3.72,3.81,0.14,0.15,0.893,-0.104,0.059,850,3121,0.062,1696,26466,15530.2,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,523.0,3.27,3.35,0.19,0.2,0.864,-0.135,0.074,4003,19781,0.076,6559,64366,79470.59999999999,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,524.0,2.41,2.47,0.32,0.33,0.787,-0.212,0.107,2871,46908,0.108,3741,97117,71122.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,525.0,1.66,1.68,0.55,0.56,0.673,-0.327,0.142,4627,97144,0.142,5959,107424,150321.2,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,526.0,1.03,1.05,0.91,0.93,0.523,-0.477,0.161,3731,104637,0.161,3695,60538,119558.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,527.0,0.58,0.59,1.45,1.48,0.36,-0.64,0.156,3902,99024,0.156,5273,44402,143130.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,527.5,0.42,0.43,1.78,1.83,0.285,-0.715,0.142,1932,36456,0.142,2281,19444,59824.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,528.0,0.3,0.31,2.16,2.21,0.221,-0.779,0.123,5075,82385,0.123,3765,32457,108732.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,529.0,0.15,0.16,3.0,3.08,0.126,-0.874,0.083,5313,65233,0.083,3388,29936,72218.3,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,530.0,0.08,0.09,3.86,4.07,0.073,-0.927,0.052,14426,88418,0.052,3559,32769,93522.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,531.0,0.05,0.06,4.77,5.13,0.047,-0.953,0.034,6806,69007,0.034,925,24016,26285.400000000005,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,532.0,0.03,0.04,5.83,6.29,0.029,-0.971,0.022,12717,93743,0.022,1605,12039,31508.4,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,532.5,0.02,0.03,6.24,6.79,0.022,-0.978,0.017,2394,32049,0.017,883,1904,5570.900000000001,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,533.0,0.02,0.03,6.62,7.26,0.021,-0.979,0.015,3555,56173,0.015,1003,1701,6836.999999999999,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,534.0,0.01,0.02,7.58,8.22,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,535.0,0.01,0.02,8.73,9.12,0.011,-0.989,0.008,27201,46315,0.008,711,2412,22329.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,536.0,0.0,0.01,9.48,10.38,0.004,-0.996,0.003,4132,16704,0.003,483,419,1384.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,537.0,0.0,0.01,10.53,11.39,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,537.5,0.0,0.01,11.05,11.83,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,538.0,0.0,0.01,11.61,12.33,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,539.0,0.0,0.01,12.35,13.56,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,540.0,0.0,0.01,13.6,14.39,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,541.0,0.0,0.01,14.39,15.38,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,542.0,0.0,0.01,15.19,16.26,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,542.5,0.0,0.01,15.7,17.06,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,543.0,0.0,0.01,16.47,17.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,544.0,0.0,0.01,17.36,18.55,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,545.0,0.0,0.01,18.4,19.55,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,546.0,0.0,0.01,19.49,20.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223992.1]
["2025-02-07T13:35:46.000000000",526.12,547.0,0.0,0.01,20.38,21.54,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223992.1]
["2025-02-07T13:35:57.000000000",526.105,506.0,19.43,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,507.0,18.66,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,507.5,18.18,19.03,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,508.0,17.64,18.8,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,776,548.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,509.0,17.04,17.8,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,510.0,15.7,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,511.0,14.78,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,512.0,13.71,14.43,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,512.5,12.93,14.03,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,513.0,12.69,13.59,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,514.0,11.77,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5475,2225.5,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,515.0,10.61,11.42,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,516.0,9.88,10.34,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,517.0,9.01,9.26,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14694,12849.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,517.5,8.07,8.99,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,518.0,7.74,8.25,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17918,11585.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,519.0,6.96,7.32,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14803,21098.4,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,520.0,6.03,6.28,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55964,56014.600000000006,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,521.0,5.06,5.23,0.07,0.08,0.936,-0.055,0.027,2319,2267,0.035,4278,37783,21234.300000000003,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,522.0,4.11,4.28,0.11,0.12,0.911,-0.084,0.047,1893,9419,0.052,5033,63769,35068.700000000004,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,522.5,3.7,3.8,0.14,0.15,0.888,-0.11,0.061,850,3121,0.064,1696,26466,16039.4,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,523.0,3.26,3.33,0.19,0.2,0.862,-0.136,0.075,4003,19781,0.077,6559,64379,80526.8,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,524.0,2.4,2.46,0.32,0.33,0.782,-0.218,0.109,2871,46908,0.11,3741,97157,72444.90000000001,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,525.0,1.64,1.67,0.55,0.56,0.665,-0.335,0.143,4627,97166,0.143,5959,107426,151379.8,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,526.0,1.02,1.04,0.92,0.94,0.514,-0.486,0.162,3731,104665,0.162,3695,60566,120301.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,527.0,0.57,0.58,1.46,1.49,0.351,-0.649,0.155,3902,99035,0.155,5273,44402,142212.5,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,527.5,0.41,0.42,1.8,1.84,0.279,-0.721,0.139,1932,36457,0.139,2281,19444,58560.7,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,528.0,0.29,0.3,2.17,2.23,0.215,-0.785,0.121,5075,82386,0.121,3765,32462,106964.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,529.0,0.14,0.15,3.01,3.09,0.124,-0.876,0.081,5313,65286,0.081,3388,29936,70478.09999999999,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,530.0,0.08,0.09,3.93,4.08,0.072,-0.928,0.051,14426,88418,0.051,3559,32769,91723.5,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,531.0,0.05,0.06,4.81,5.13,0.046,-0.954,0.033,6806,69012,0.033,925,24016,25512.300000000003,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,532.0,0.03,0.04,5.64,6.3,0.029,-0.971,0.021,12717,93743,0.021,1605,12039,30076.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,532.5,0.02,0.03,6.24,6.82,0.022,-0.978,0.016,2394,32049,0.016,883,1904,5243.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,533.0,0.02,0.03,6.62,7.26,0.02,-0.979,0.015,3555,56173,0.015,1003,1701,6836.999999999999,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,534.0,0.01,0.02,7.6,8.24,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,535.0,0.01,0.02,8.73,9.12,0.011,-0.989,0.008,27201,46315,0.008,711,2412,22329.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,536.0,0.0,0.01,9.6,10.36,0.004,-0.996,0.003,4132,16704,0.003,483,419,1384.5,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,537.0,0.0,0.01,10.53,11.41,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,537.5,0.0,0.01,11.08,11.85,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,538.0,0.0,0.01,11.61,12.33,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,539.0,0.0,0.01,12.39,13.5,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,540.0,0.0,0.01,13.61,14.39,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,541.0,0.0,0.01,14.41,15.37,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,542.0,0.0,0.01,15.2,16.28,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,542.5,0.0,0.01,15.71,17.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,543.0,0.0,0.01,16.47,17.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,544.0,0.0,0.01,17.37,18.55,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,545.0,0.0,0.01,18.42,19.55,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,546.0,0.0,0.01,19.49,20.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1221609.2000000002]
["2025-02-07T13:35:57.000000000",526.105,547.0,0.0,0.01,20.4,21.54,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1221609.2000000002]
["2025-02-07T13:36:08.000000000",526.205,506.0,19.45,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,507.0,18.66,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,507.5,18.2,19.02,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,508.0,17.64,18.8,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,776,548.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,509.0,17.12,17.9,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,510.0,15.7,16.58,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,511.0,14.78,15.62,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,512.0,13.72,14.63,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,512.5,12.95,14.01,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,513.0,12.71,13.58,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,514.0,11.79,12.57,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,515.0,10.61,11.6,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,516.0,9.91,10.34,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,517.0,9.09,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14694,11564.1,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,517.5,8.07,9.04,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,518.0,7.76,8.39,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17918,11585.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,519.0,6.96,7.32,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14803,21098.4,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,520.0,6.11,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55964,56014.600000000006,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,521.0,5.18,5.32,0.07,0.08,0.937,-0.054,0.027,2319,2267,0.034,4278,37788,20806.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,522.0,4.22,4.38,0.11,0.12,0.913,-0.083,0.046,1893,9419,0.05,5033,63769,33872.8,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,522.5,3.79,3.88,0.14,0.15,0.894,-0.103,0.058,850,3121,0.061,1696,26466,15275.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,523.0,3.33,3.42,0.18,0.19,0.869,-0.13,0.072,4003,19784,0.074,6559,64379,77358.19999999998,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,524.0,2.48,2.53,0.3,0.31,0.796,-0.204,0.105,2871,46909,0.106,3741,97162,69800.09999999999,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,525.0,1.71,1.73,0.52,0.53,0.682,-0.318,0.14,4627,97173,0.14,5959,107476,148204.00000000003,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,526.0,1.07,1.09,0.88,0.89,0.533,-0.467,0.161,3731,104734,0.161,3695,60574,119558.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,527.0,0.6,0.61,1.4,1.42,0.369,-0.631,0.158,3902,99037,0.158,5273,44403,144965.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,527.5,0.44,0.45,1.72,1.77,0.292,-0.708,0.145,1932,36458,0.145,2281,19444,61088.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,528.0,0.31,0.32,2.1,2.15,0.227,-0.773,0.126,5075,82388,0.126,3765,32462,111384.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,529.0,0.16,0.17,2.94,3.01,0.132,-0.868,0.086,5313,65521,0.086,3388,29938,74828.59999999999,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,530.0,0.08,0.09,3.83,4.0,0.073,-0.927,0.053,14426,88419,0.053,3559,32769,95320.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,531.0,0.05,0.06,4.6,5.12,0.047,-0.953,0.034,6806,69041,0.034,925,24018,26285.400000000005,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,532.0,0.03,0.04,5.65,6.29,0.03,-0.97,0.022,12717,93743,0.022,1605,12039,31508.4,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,532.5,0.02,0.03,6.24,6.79,0.022,-0.978,0.017,2394,32049,0.017,883,1904,5570.900000000001,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,533.0,0.02,0.03,6.63,7.22,0.021,-0.979,0.015,3555,56173,0.015,1003,1701,6836.999999999999,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,534.0,0.01,0.02,7.6,8.21,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,535.0,0.01,0.02,8.73,9.11,0.011,-0.989,0.008,27201,46315,0.008,711,2414,22329.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,536.0,0.0,0.01,9.6,10.34,0.004,-0.996,0.003,4132,16704,0.003,483,419,1384.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,537.0,0.0,0.01,10.51,11.4,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,537.5,0.0,0.01,11.09,11.83,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,538.0,0.0,0.01,11.61,12.32,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,539.0,0.0,0.01,12.41,13.5,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,540.0,0.0,0.01,13.61,14.38,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,541.0,0.0,0.01,14.42,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,542.0,0.0,0.01,15.23,16.27,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,542.5,0.0,0.01,15.74,17.06,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,543.0,0.0,0.01,16.47,17.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,544.0,0.0,0.01,17.38,18.55,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,545.0,0.0,0.01,18.42,19.55,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,546.0,0.0,0.01,19.5,20.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1228534.4999999998]
["2025-02-07T13:36:08.000000000",526.205,547.0,0.0,0.01,20.43,21.54,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,506.0,19.46,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,507.0,18.65,19.72,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,507.5,18.21,19.23,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,508.0,17.65,18.8,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,776,548.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,509.0,17.14,17.94,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,510.0,15.7,16.58,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,511.0,14.8,15.6,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,512.0,13.73,14.62,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,512.5,12.97,14.04,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,513.0,12.74,13.55,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,514.0,11.79,12.57,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,515.0,10.62,11.59,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,516.0,9.96,10.54,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,517.0,9.13,9.29,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14694,11564.1,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,517.5,8.08,9.19,0.03,0.04,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,518.0,7.76,8.42,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17925,11585.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,519.0,6.98,7.49,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14803,21098.4,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,520.0,5.96,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55969,56014.600000000006,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,521.0,5.21,5.37,0.07,0.08,0.937,-0.054,0.027,2319,2267,0.034,4278,37793,20806.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,522.0,4.25,4.41,0.1,0.11,0.913,-0.083,0.046,1893,9419,0.05,5033,63770,33872.8,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,522.5,3.8,3.9,0.13,0.14,0.894,-0.103,0.058,850,3121,0.061,1696,26466,15275.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,523.0,3.35,3.44,0.18,0.19,0.869,-0.13,0.072,4003,19784,0.074,6559,64379,77358.19999999998,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,524.0,2.51,2.55,0.3,0.31,0.796,-0.204,0.105,2871,46914,0.106,3741,97163,69800.09999999999,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,525.0,1.72,1.75,0.51,0.52,0.682,-0.318,0.14,4627,97278,0.14,5959,107495,148204.00000000003,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,526.0,1.08,1.1,0.86,0.88,0.533,-0.467,0.161,3731,104775,0.161,3695,60598,119558.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,527.0,0.61,0.62,1.38,1.41,0.369,-0.631,0.158,3902,99051,0.158,5273,44403,144965.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,527.5,0.44,0.45,1.71,1.75,0.292,-0.708,0.145,1932,36470,0.145,2281,19444,61088.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,528.0,0.32,0.33,2.07,2.12,0.227,-0.773,0.126,5075,82395,0.126,3765,32464,111384.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,529.0,0.16,0.17,2.9,2.99,0.132,-0.868,0.086,5313,65526,0.086,3388,29938,74828.59999999999,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,530.0,0.08,0.09,3.79,3.98,0.073,-0.927,0.053,14426,88474,0.053,3559,32769,95320.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,531.0,0.05,0.06,4.69,5.08,0.047,-0.953,0.034,6806,69041,0.034,925,24018,26285.400000000005,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,532.0,0.03,0.04,5.63,6.28,0.03,-0.97,0.022,12717,93743,0.022,1605,12039,31508.4,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,532.5,0.02,0.03,6.23,6.79,0.022,-0.978,0.017,2394,32049,0.017,883,1904,5570.900000000001,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,533.0,0.02,0.03,6.61,7.2,0.021,-0.979,0.015,3555,56174,0.015,1003,1701,6836.999999999999,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,534.0,0.01,0.02,7.6,8.19,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,535.0,0.01,0.02,8.73,9.09,0.011,-0.989,0.008,27201,46315,0.008,711,2414,22329.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,536.0,0.0,0.01,9.57,10.32,0.004,-0.996,0.003,4132,16704,0.003,483,419,1384.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,537.0,0.0,0.01,10.38,11.4,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,537.5,0.0,0.01,11.09,11.83,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,538.0,0.0,0.01,11.61,12.32,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,539.0,0.0,0.01,12.43,13.48,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,540.0,0.0,0.01,13.61,14.36,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,541.0,0.0,0.01,14.42,15.34,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,542.0,0.0,0.01,15.25,16.26,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,542.5,0.0,0.01,15.75,17.03,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,543.0,0.0,0.01,16.28,17.53,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,544.0,0.0,0.01,17.18,18.53,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,545.0,0.0,0.01,18.42,19.53,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,546.0,0.0,0.01,19.3,20.53,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1228534.4999999998]
["2025-02-07T13:36:19.000000000",526.235,547.0,0.0,0.01,20.43,21.53,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1228534.4999999998]
["2025-02-07T13:36:31.000000000",526.175,506.0,19.46,20.65,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,507.0,18.66,19.72,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,507.5,18.23,19.23,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,508.0,17.65,18.94,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,509.0,16.94,17.94,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,510.0,15.72,16.56,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,511.0,14.8,15.6,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,512.0,13.73,14.62,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,512.5,12.98,14.02,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,513.0,12.75,13.55,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4453,2473.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,514.0,11.82,12.54,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,515.0,10.64,11.58,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,516.0,9.96,10.51,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,517.0,9.13,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14694,11564.1,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,517.5,8.1,9.18,0.02,0.03,1.0,-0.022,0.0,497,98,0.012,3165,2992,3798.000000000001,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,518.0,7.78,8.38,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17925,11585.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,519.0,6.99,7.49,0.04,0.05,0.952,-0.03,0.006,1267,693,0.018,11299,14803,21098.4,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,520.0,6.15,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,55969,56014.600000000006,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,521.0,5.19,5.37,0.06,0.07,0.941,-0.049,0.024,2319,2267,0.032,4278,37806,19255.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,522.0,4.24,4.31,0.1,0.11,0.917,-0.078,0.044,1893,9420,0.049,5033,63771,32990.9,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,522.5,3.77,3.86,0.13,0.14,0.898,-0.099,0.056,850,3121,0.06,1696,26467,14935.999999999998,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,523.0,3.32,3.4,0.18,0.19,0.869,-0.129,0.071,4003,19784,0.074,6559,64440,76957.9,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,524.0,2.47,2.51,0.3,0.31,0.796,-0.203,0.105,2871,46992,0.106,3741,97163,69800.09999999999,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,525.0,1.69,1.71,0.52,0.53,0.684,-0.316,0.14,4627,97279,0.14,5959,107502,148204.00000000003,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,526.0,1.06,1.07,0.89,0.9,0.535,-0.465,0.162,3731,104844,0.162,3695,60609,120301.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,527.0,0.59,0.6,1.41,1.43,0.37,-0.63,0.159,3902,99089,0.159,5273,44403,145882.5,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,527.5,0.43,0.44,1.74,1.78,0.296,-0.704,0.144,1932,36470,0.144,2281,19444,60667.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,528.0,0.31,0.32,2.11,2.17,0.228,-0.772,0.126,5075,82399,0.126,3765,32488,111384.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,529.0,0.15,0.16,2.94,3.02,0.132,-0.868,0.086,5313,65551,0.086,3388,29938,74828.59999999999,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,530.0,0.08,0.09,3.79,4.01,0.074,-0.926,0.054,14426,88475,0.054,3559,32769,97119.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,531.0,0.05,0.06,4.71,5.08,0.047,-0.953,0.035,6806,69041,0.035,925,24018,27058.500000000004,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,532.0,0.03,0.04,5.63,6.24,0.03,-0.97,0.022,12717,93743,0.022,1605,12039,31508.4,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,532.5,0.02,0.03,6.23,6.78,0.022,-0.978,0.017,2394,32049,0.017,883,1904,5570.900000000001,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,533.0,0.02,0.03,6.61,7.19,0.021,-0.979,0.015,3555,56174,0.015,1003,1701,6836.999999999999,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,534.0,0.01,0.02,7.6,8.14,0.012,-0.988,0.009,4366,67781,0.009,214,368,4122.0,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,535.0,0.01,0.02,8.73,9.07,0.011,-0.989,0.008,27201,46315,0.008,711,2414,22329.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,536.0,0.0,0.01,9.57,10.32,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,537.0,0.0,0.01,10.4,11.38,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,537.5,0.0,0.01,11.09,11.81,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,538.0,0.0,0.01,11.61,12.32,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,539.0,0.0,0.01,12.44,13.52,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,540.0,0.0,0.01,13.61,14.35,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,541.0,0.0,0.01,14.44,15.31,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,542.0,0.0,0.01,15.27,16.22,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,542.5,0.0,0.01,15.71,17.03,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,543.0,0.0,0.01,16.3,17.53,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,544.0,0.0,0.01,17.18,18.53,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,545.0,0.0,0.01,18.42,19.53,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,546.0,0.0,0.01,19.31,20.53,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1229171.8]
["2025-02-07T13:36:31.000000000",526.175,547.0,0.0,0.01,20.41,21.53,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1229171.8]
["2025-02-07T13:36:42.000000000",526.195,506.0,19.44,20.66,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,507.0,18.66,19.88,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,507.5,18.24,19.22,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,508.0,17.66,18.89,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,509.0,17.1,17.89,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,510.0,15.73,16.53,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,511.0,14.81,15.58,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,512.0,13.73,14.61,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,512.5,12.99,14.02,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,513.0,12.77,13.52,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,514.0,11.83,12.51,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,515.0,10.67,11.56,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,516.0,9.96,10.48,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,517.0,9.08,9.72,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14710,12757.499999999998,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,517.5,8.11,9.16,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2992,3662.000000000001,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,518.0,7.81,8.35,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17925,16768.699999999997,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,519.0,6.99,7.48,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14844,20105.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,520.0,6.09,6.25,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56869,62541.600000000006,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,521.0,5.11,5.3,0.06,0.07,0.945,-0.055,0.034,2319,2267,0.034,4278,37807,22429.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,522.0,4.17,4.34,0.1,0.11,0.916,-0.084,0.051,1893,9420,0.051,5033,63782,35322.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,522.5,3.77,3.86,0.13,0.14,0.895,-0.105,0.063,850,3122,0.063,1696,26467,16039.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,523.0,3.32,3.4,0.18,0.19,0.869,-0.131,0.076,4003,19784,0.076,6559,64461,80271.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,524.0,2.46,2.51,0.3,0.31,0.79,-0.21,0.109,2871,46992,0.109,3741,97165,72070.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,525.0,1.69,1.72,0.51,0.53,0.674,-0.326,0.144,4627,97291,0.144,5959,107512,152438.39999999997,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,526.0,1.06,1.08,0.87,0.88,0.52,-0.48,0.165,3731,104919,0.165,3695,60609,122529.0,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,527.0,0.59,0.6,1.4,1.42,0.358,-0.642,0.155,3902,99153,0.155,5273,44413,142212.5,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,527.5,0.43,0.44,1.73,1.77,0.284,-0.716,0.141,1932,36471,0.141,2281,19446,59403.29999999999,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,528.0,0.3,0.32,2.1,2.16,0.22,-0.78,0.122,5075,82401,0.122,3765,32488,107848.0,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,529.0,0.15,0.16,2.93,3.02,0.125,-0.873,0.083,5313,65551,0.08,3388,29938,71201.9,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,530.0,0.08,0.09,3.84,4.01,0.072,-0.923,0.052,14426,88475,0.046,3559,32769,91386.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,531.0,0.05,0.06,4.75,5.08,0.046,-0.944,0.034,6806,69041,0.024,925,24018,25360.4,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,532.0,0.03,0.04,5.67,6.22,0.029,-0.954,0.022,12717,93743,0.007,1605,12039,29100.9,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,532.5,0.02,0.03,6.23,6.75,0.022,-1.0,0.017,2394,32049,0.0,883,1904,4069.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,533.0,0.02,0.03,6.6,7.19,0.021,-1.0,0.015,3555,56174,0.0,1003,1701,5332.5,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,534.0,0.01,0.02,7.59,8.18,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,535.0,0.01,0.02,8.73,9.07,0.011,-1.0,0.008,27201,46315,0.0,711,2414,21760.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,536.0,0.0,0.01,9.58,10.29,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,537.0,0.0,0.01,10.2,11.4,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,537.5,0.0,0.01,11.09,11.79,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,538.0,0.0,0.01,11.61,12.3,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,539.0,0.0,0.01,12.44,13.59,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,540.0,0.0,0.01,13.61,14.34,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,541.0,0.0,0.01,14.47,15.29,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,542.0,0.0,0.01,15.27,16.2,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,542.5,0.0,0.01,15.69,17.09,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,543.0,0.0,0.01,16.13,17.57,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,544.0,0.0,0.01,17.13,18.59,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,545.0,0.0,0.01,18.3,19.59,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,546.0,0.0,0.01,19.31,20.59,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1238288.2999999998]
["2025-02-07T13:36:42.000000000",526.195,547.0,0.0,0.01,20.43,21.59,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1238288.2999999998]
["2025-02-07T13:36:53.000000000",526.145,506.0,19.45,20.85,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,507.0,18.66,19.88,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,507.5,18.25,19.22,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,508.0,17.67,18.88,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,509.0,17.09,17.87,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,510.0,15.74,16.56,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,511.0,14.81,15.59,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,512.0,13.74,14.61,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,512.5,12.99,14.01,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,513.0,12.78,13.51,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,514.0,11.83,12.51,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,515.0,10.68,11.58,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,516.0,9.98,10.47,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,517.0,9.06,9.23,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,517.5,8.12,9.15,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,518.0,7.86,8.35,0.03,0.04,0.956,-0.023,0.001,3987,478,0.013,8912,17925,11984.3,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,519.0,6.99,7.46,0.03,0.04,0.956,-0.025,0.004,1267,693,0.016,11299,14864,18585.2,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,520.0,6.08,6.25,0.05,0.06,0.95,-0.039,0.016,6527,2389,0.024,19532,56869,57320.00000000001,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,521.0,5.12,5.3,0.06,0.07,0.942,-0.05,0.026,2319,2267,0.033,4278,37811,20146.800000000003,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,522.0,4.13,4.31,0.1,0.11,0.917,-0.079,0.046,1893,9450,0.05,5033,63792,33872.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,522.5,3.73,3.85,0.13,0.14,0.897,-0.1,0.059,850,3122,0.061,1696,26467,15360.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,523.0,3.28,3.37,0.18,0.19,0.868,-0.131,0.074,4003,19814,0.076,6559,64461,79470.59999999999,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,524.0,2.43,2.48,0.31,0.32,0.79,-0.209,0.107,2871,46992,0.108,3741,97165,71122.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,525.0,1.67,1.69,0.53,0.54,0.675,-0.324,0.143,4627,97411,0.143,5959,107515,151379.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,526.0,1.04,1.05,0.89,0.91,0.524,-0.476,0.164,3731,105005,0.164,3695,60643,121786.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,527.0,0.58,0.59,1.43,1.45,0.36,-0.64,0.157,3902,99168,0.157,5273,44414,144047.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,527.5,0.42,0.43,1.76,1.8,0.285,-0.715,0.143,1932,36472,0.142,2281,19446,60017.79999999999,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,528.0,0.3,0.31,2.13,2.19,0.221,-0.778,0.123,5075,82404,0.122,3765,32488,108355.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,529.0,0.15,0.16,2.97,3.06,0.126,-0.872,0.083,5313,65551,0.08,3388,29938,71201.9,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,530.0,0.08,0.09,3.82,4.05,0.073,-0.921,0.052,14426,88475,0.046,3559,32769,91386.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,531.0,0.05,0.06,4.77,5.07,0.047,-0.942,0.034,6806,69041,0.024,925,24018,25360.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,532.0,0.03,0.04,5.61,6.22,0.029,-0.951,0.022,12717,93743,0.006,1605,12039,28940.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,532.5,0.02,0.03,6.23,6.75,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,533.0,0.02,0.03,6.59,7.19,0.021,-1.0,0.015,3555,56176,0.0,1003,1701,5332.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,534.0,0.01,0.02,7.53,8.18,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,535.0,0.01,0.02,8.74,9.06,0.011,-1.0,0.008,27201,46317,0.0,711,2414,21760.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,536.0,0.0,0.01,9.57,10.29,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,537.0,0.0,0.01,10.24,11.35,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,537.5,0.0,0.01,11.09,11.78,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,538.0,0.0,0.01,11.61,12.29,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,539.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,540.0,0.0,0.01,13.61,14.35,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,541.0,0.0,0.01,14.49,15.26,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,542.0,0.0,0.01,15.25,16.19,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,542.5,0.0,0.01,15.73,17.08,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,543.0,0.0,0.01,16.15,17.6,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,544.0,0.0,0.01,17.13,18.6,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,545.0,0.0,0.01,18.31,19.6,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,546.0,0.0,0.01,19.37,20.57,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214522.6999999995]
["2025-02-07T13:36:53.000000000",526.145,547.0,0.0,0.01,20.44,21.58,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,506.0,19.42,20.8,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,507.0,18.53,19.8,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,507.5,18.26,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,508.0,17.68,18.79,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,509.0,17.01,17.79,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,510.0,15.74,16.55,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,511.0,14.81,15.57,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,512.0,13.76,14.6,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,512.5,13.0,14.01,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,513.0,12.8,13.47,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,514.0,11.84,12.48,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,515.0,10.69,11.57,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,516.0,9.98,10.42,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,517.0,8.98,9.15,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,517.5,8.13,9.15,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,518.0,7.87,8.23,0.03,0.04,0.956,-0.023,0.001,3987,478,0.013,8912,17925,11984.3,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,519.0,6.99,7.41,0.03,0.04,0.956,-0.025,0.004,1267,693,0.016,11299,14864,18585.2,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,520.0,6.01,6.16,0.05,0.06,0.95,-0.039,0.016,6527,2389,0.024,19532,56869,57320.00000000001,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,521.0,5.04,5.22,0.07,0.08,0.942,-0.05,0.026,2319,2267,0.033,4278,37812,20146.800000000003,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,522.0,4.04,4.22,0.11,0.12,0.917,-0.079,0.046,1893,9452,0.05,5033,63792,33872.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,522.5,3.64,3.79,0.14,0.15,0.897,-0.1,0.059,850,3122,0.061,1696,26467,15360.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,523.0,3.21,3.3,0.18,0.19,0.868,-0.131,0.074,4003,19814,0.076,6559,64476,79470.59999999999,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,524.0,2.37,2.42,0.32,0.33,0.79,-0.209,0.107,2871,47004,0.108,3741,97167,71122.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,525.0,1.61,1.64,0.55,0.56,0.675,-0.324,0.143,4627,97448,0.143,5959,107518,151379.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,526.0,1.0,1.01,0.92,0.94,0.524,-0.476,0.164,3731,105069,0.164,3695,60663,121786.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,527.0,0.55,0.56,1.47,1.5,0.36,-0.64,0.157,3902,99210,0.157,5273,44427,144047.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,527.5,0.4,0.41,1.81,1.86,0.285,-0.715,0.143,1932,36472,0.142,2281,19446,60017.79999999999,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,528.0,0.28,0.29,2.19,2.25,0.221,-0.778,0.123,5075,82405,0.122,3765,32488,108355.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,529.0,0.14,0.15,3.03,3.12,0.126,-0.872,0.083,5313,65551,0.08,3388,29938,71201.9,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,530.0,0.08,0.09,3.93,4.12,0.073,-0.921,0.052,14426,88475,0.046,3559,32769,91386.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,531.0,0.05,0.06,4.91,5.09,0.047,-0.942,0.034,6806,69047,0.024,925,24021,25360.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,532.0,0.03,0.04,5.9,6.31,0.029,-0.951,0.022,12717,93743,0.006,1605,12039,28940.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,532.5,0.02,0.03,6.23,6.73,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,533.0,0.02,0.03,6.61,7.29,0.021,-1.0,0.015,3555,56176,0.0,1003,1701,5332.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,534.0,0.01,0.02,7.54,8.28,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,535.0,0.01,0.02,8.74,9.05,0.011,-1.0,0.008,27201,46317,0.0,711,2414,21760.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,536.0,0.0,0.01,9.59,10.29,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,537.0,0.0,0.01,10.27,11.33,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,537.5,0.0,0.01,10.9,11.77,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,538.0,0.0,0.01,11.62,12.27,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,539.0,0.0,0.01,12.44,13.6,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,540.0,0.0,0.01,13.61,14.34,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,541.0,0.0,0.01,14.5,15.29,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,542.0,0.0,0.01,15.23,16.29,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,542.5,0.0,0.01,15.74,17.08,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,543.0,0.0,0.01,16.22,17.6,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,544.0,0.0,0.01,17.21,18.6,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,545.0,0.0,0.01,18.31,19.6,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,546.0,0.0,0.01,19.37,20.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1214522.6999999995]
["2025-02-07T13:37:04.000000000",526.075,547.0,0.0,0.01,20.48,21.58,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1214522.6999999995]
["2025-02-07T13:37:16.000000000",526.005,506.0,19.43,20.79,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,507.0,18.53,19.79,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,507.5,18.27,19.21,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,508.0,17.7,18.79,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,509.0,16.96,17.78,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,510.0,15.75,16.41,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3466,4551.000000000001,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,511.0,14.8,15.54,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,512.0,13.77,14.58,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,512.5,13.01,13.99,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,513.0,12.6,13.47,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,514.0,11.83,12.46,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,515.0,10.71,11.56,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9303,11482.8,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,516.0,9.5,10.38,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,517.0,8.95,9.28,0.02,0.03,0.984,-0.016,0.01,1326,385,0.01,12849,14710,14175.0,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,517.5,8.13,9.15,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2992,3662.000000000001,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,518.0,7.87,8.21,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17925,16768.699999999997,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,519.0,6.98,7.38,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14865,20105.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,520.0,5.99,6.24,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56920,62541.600000000006,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,521.0,5.02,5.18,0.07,0.08,0.945,-0.055,0.035,2319,2267,0.035,4278,37818,23089.500000000004,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,522.0,4.06,4.2,0.11,0.12,0.916,-0.084,0.052,1893,9452,0.052,5033,63793,36015.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,522.5,3.6,3.77,0.15,0.16,0.894,-0.106,0.064,850,3122,0.064,1696,26467,16294.4,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,523.0,3.15,3.24,0.19,0.2,0.867,-0.133,0.078,4003,19816,0.078,6559,64481,82383.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,524.0,2.31,2.36,0.33,0.34,0.784,-0.216,0.111,2871,47004,0.111,3741,97175,73393.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,525.0,1.56,1.59,0.57,0.59,0.665,-0.335,0.145,4627,97452,0.145,5959,107527,153496.99999999997,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,526.0,0.96,0.97,0.97,0.98,0.511,-0.489,0.165,3731,105083,0.165,3695,60727,122529.0,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,527.0,0.53,0.54,1.52,1.54,0.348,-0.652,0.155,3902,99344,0.155,5273,44428,142212.5,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,527.5,0.38,0.39,1.86,1.91,0.275,-0.724,0.139,1932,36480,0.139,2281,19447,58560.7,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,528.0,0.27,0.28,2.24,2.31,0.211,-0.789,0.12,5075,82406,0.119,3765,32488,105703.5,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,529.0,0.14,0.15,3.1,3.19,0.119,-0.878,0.08,5313,65551,0.077,3388,29938,68591.59999999999,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,530.0,0.08,0.09,3.95,4.18,0.072,-0.923,0.051,14426,88495,0.045,3559,32769,89588.09999999999,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,531.0,0.05,0.06,4.91,5.27,0.046,-0.943,0.033,6806,69066,0.023,925,24021,24587.300000000003,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,532.0,0.03,0.04,5.92,6.39,0.029,-0.952,0.021,12717,93743,0.006,1605,12039,27668.7,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,532.5,0.02,0.03,6.23,6.74,0.022,-1.0,0.016,2394,32057,0.0,883,1904,3830.4,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,533.0,0.02,0.03,6.63,7.33,0.02,-1.0,0.015,3555,56176,0.0,1003,1701,5332.5,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,534.0,0.01,0.02,7.55,8.32,0.012,-1.0,0.009,4366,67781,0.0,214,368,3929.4,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,535.0,0.01,0.02,8.74,9.07,0.011,-1.0,0.008,27201,46321,0.0,711,2414,21760.8,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,536.0,0.0,0.01,9.6,10.4,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,537.0,0.0,0.01,10.28,11.31,0.004,-1.0,0.003,6125,11299,0.0,80,24,1837.5,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,537.5,0.0,0.01,10.9,11.78,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,538.0,0.0,0.01,11.64,12.26,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,539.0,0.0,0.01,12.44,13.67,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,540.0,0.0,0.01,13.61,14.34,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,541.0,0.0,0.01,14.51,15.42,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,542.0,0.0,0.01,15.26,16.37,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,542.5,0.0,0.01,15.75,17.07,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,543.0,0.0,0.01,16.25,17.6,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,544.0,0.0,0.01,17.22,18.68,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,545.0,0.0,0.01,18.32,19.66,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,546.0,0.0,0.01,19.37,20.6,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1235816.7999999998]
["2025-02-07T13:37:16.000000000",526.005,547.0,0.0,0.01,20.5,21.58,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1235816.7999999998]
["2025-02-07T13:37:28.000000000",526.09,506.0,19.44,20.79,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,507.0,18.56,19.77,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,507.5,18.27,19.21,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,508.0,17.74,18.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,509.0,17.04,17.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,510.0,15.75,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,511.0,14.81,15.52,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,512.0,13.78,14.56,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,512.5,13.03,13.97,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,513.0,12.62,13.45,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,514.0,11.83,12.44,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,515.0,10.73,11.54,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,516.0,9.52,10.37,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,517.0,9.03,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14710,12849.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,517.5,8.15,9.14,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,518.0,7.87,8.21,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17929,11585.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,519.0,6.98,7.37,0.03,0.04,0.954,-0.025,0.002,1267,693,0.016,11299,14866,18331.8,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,520.0,6.05,6.3,0.05,0.06,0.948,-0.039,0.015,6527,2389,0.024,19532,56920,56667.3,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,521.0,5.03,5.24,0.07,0.08,0.937,-0.055,0.028,2319,2267,0.035,4278,37819,21466.200000000004,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,522.0,4.15,4.28,0.11,0.12,0.912,-0.084,0.047,1893,9452,0.052,5033,63823,35068.700000000004,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,522.5,3.69,3.81,0.14,0.15,0.892,-0.105,0.06,850,3122,0.063,1696,26496,15784.8,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,523.0,3.24,3.33,0.18,0.19,0.866,-0.132,0.075,4003,19816,0.077,6559,64498,80526.8,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,524.0,2.39,2.44,0.32,0.33,0.785,-0.215,0.109,2871,47017,0.11,3741,97240,72444.90000000001,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,525.0,1.63,1.65,0.54,0.55,0.667,-0.333,0.144,4627,97452,0.144,5959,107610,152438.39999999997,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,526.0,1.01,1.02,0.92,0.93,0.515,-0.485,0.163,3731,105101,0.163,3695,60871,121043.80000000002,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,527.0,0.56,0.57,1.46,1.48,0.35,-0.648,0.157,3902,99344,0.155,5273,44428,142992.90000000002,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,527.5,0.4,0.41,1.79,1.84,0.277,-0.723,0.141,1932,36480,0.141,2281,19447,59403.29999999999,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,528.0,0.29,0.3,2.17,2.23,0.212,-0.788,0.122,5075,82410,0.122,3765,32488,107848.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,529.0,0.15,0.16,3.01,3.1,0.12,-0.88,0.081,5313,65553,0.081,3388,29938,70478.09999999999,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,530.0,0.08,0.09,3.86,4.09,0.072,-0.928,0.051,14426,88496,0.051,3559,32769,91723.5,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,531.0,0.05,0.06,4.88,5.23,0.046,-0.954,0.033,6806,69068,0.033,925,24021,25512.300000000003,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,532.0,0.03,0.04,5.77,6.38,0.029,-0.971,0.021,12717,93743,0.021,1605,12039,30076.2,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,532.5,0.02,0.03,6.24,6.73,0.022,-0.978,0.016,2394,32057,0.016,883,1904,5243.2,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,533.0,0.02,0.03,6.64,7.32,0.02,-0.979,0.015,3555,56176,0.015,1003,1701,6836.999999999999,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,534.0,0.01,0.02,7.56,8.31,0.012,-0.988,0.009,4366,67795,0.009,214,368,4122.0,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,535.0,0.01,0.02,8.74,9.07,0.011,-0.989,0.008,27201,46341,0.008,711,2414,22329.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,536.0,0.0,0.01,9.63,10.38,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,537.0,0.0,0.01,10.31,11.27,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,537.5,0.0,0.01,10.93,11.75,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,538.0,0.0,0.01,11.65,12.25,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,539.0,0.0,0.01,12.46,13.62,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,540.0,0.0,0.01,13.62,14.31,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,541.0,0.0,0.01,14.53,15.4,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,542.0,0.0,0.01,15.26,16.35,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,542.5,0.0,0.01,15.76,17.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,543.0,0.0,0.01,16.28,17.58,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,544.0,0.0,0.01,17.23,18.63,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,545.0,0.0,0.01,18.32,19.62,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,546.0,0.0,0.01,19.37,20.6,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223147.8]
["2025-02-07T13:37:28.000000000",526.09,547.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223147.8]
["2025-02-07T13:37:40.000000000",526.095,506.0,19.47,20.76,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,507.0,18.58,19.75,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,507.5,18.28,19.2,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,508.0,17.74,18.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,509.0,17.04,17.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,510.0,15.78,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,511.0,14.82,15.5,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,512.0,13.79,14.55,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,512.5,13.03,13.97,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,513.0,12.64,13.43,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,514.0,11.84,12.43,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,515.0,10.73,11.54,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,516.0,9.53,10.38,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,517.0,9.02,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,517.5,8.17,9.12,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,518.0,7.87,8.21,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17933,11585.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,519.0,6.98,7.37,0.03,0.04,0.953,-0.025,0.002,1267,693,0.016,11299,14866,18331.8,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,520.0,6.05,6.3,0.05,0.06,0.947,-0.039,0.014,6527,2389,0.024,19532,56927,56014.600000000006,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,521.0,5.03,5.24,0.07,0.08,0.936,-0.055,0.027,2319,2267,0.035,4278,37819,21234.300000000003,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,522.0,4.15,4.28,0.11,0.12,0.912,-0.084,0.047,1893,9452,0.051,5033,63823,34565.4,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,522.5,3.67,3.8,0.14,0.15,0.892,-0.105,0.059,850,3122,0.063,1696,26496,15699.8,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,523.0,3.25,3.33,0.18,0.19,0.866,-0.131,0.074,4003,19816,0.076,6559,64498,79470.59999999999,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,524.0,2.4,2.45,0.32,0.33,0.789,-0.21,0.108,2871,47017,0.109,3741,97240,71783.7,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,525.0,1.63,1.66,0.54,0.55,0.671,-0.328,0.143,4627,97453,0.143,5959,107619,151379.8,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,526.0,1.01,1.02,0.91,0.93,0.52,-0.48,0.163,3731,105138,0.164,3695,60871,121413.3,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,527.0,0.56,0.57,1.45,1.48,0.355,-0.645,0.158,3902,99344,0.158,5273,44429,144965.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,527.5,0.4,0.41,1.79,1.83,0.279,-0.721,0.143,1932,36480,0.143,2281,19447,60245.9,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,528.0,0.29,0.3,2.16,2.22,0.216,-0.784,0.123,5075,82410,0.123,3765,32488,108732.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,529.0,0.15,0.16,3.01,3.09,0.125,-0.875,0.082,5313,65555,0.082,3388,29938,71348.2,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,530.0,0.08,0.09,3.86,4.34,0.072,-0.928,0.052,14426,88496,0.052,3559,32769,93522.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,531.0,0.05,0.06,4.88,5.21,0.046,-0.954,0.034,6806,69068,0.034,925,24021,26285.400000000005,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,532.0,0.03,0.04,5.86,6.37,0.029,-0.971,0.022,12717,93743,0.022,1605,12039,31508.4,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,532.5,0.02,0.03,6.24,6.72,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,533.0,0.02,0.03,6.64,7.3,0.021,-0.979,0.015,3555,56176,0.015,1003,1701,6836.999999999999,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,534.0,0.01,0.02,7.57,8.29,0.012,-0.988,0.009,4366,67795,0.009,214,368,4122.0,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,535.0,0.01,0.02,8.74,9.07,0.011,-0.989,0.008,27201,46342,0.008,711,2414,22329.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,536.0,0.0,0.01,9.63,10.36,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,537.0,0.0,0.01,10.34,11.26,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,537.5,0.0,0.01,10.93,11.74,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,538.0,0.0,0.01,11.65,12.23,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,539.0,0.0,0.01,12.48,13.61,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,540.0,0.0,0.01,13.62,14.3,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,541.0,0.0,0.01,14.53,15.39,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,542.0,0.0,0.01,15.28,16.33,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,542.5,0.0,0.01,15.77,17.06,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,543.0,0.0,0.01,16.3,17.58,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,544.0,0.0,0.01,17.23,18.63,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,545.0,0.0,0.01,18.34,19.59,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,546.0,0.0,0.01,19.38,20.59,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1227032.4999999998]
["2025-02-07T13:37:40.000000000",526.095,547.0,0.0,0.01,20.53,21.55,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,506.0,19.48,20.85,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,507.0,18.55,19.8,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,507.5,18.3,19.22,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,508.0,17.76,18.75,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,509.0,17.03,17.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,510.0,15.8,16.41,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3466,4150.8,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,511.0,14.85,15.49,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,512.0,13.82,14.53,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,512.5,13.05,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,513.0,12.67,13.42,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,514.0,11.65,12.43,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,515.0,10.75,11.52,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,516.0,9.53,10.55,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,517.0,9.04,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,517.5,8.21,9.09,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,518.0,7.89,8.28,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17933,11585.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,519.0,6.98,7.37,0.03,0.04,0.953,-0.025,0.002,1267,693,0.016,11299,14866,18331.8,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,520.0,6.06,6.3,0.05,0.06,0.947,-0.039,0.014,6527,2389,0.024,19532,56927,56014.600000000006,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,521.0,5.1,5.27,0.06,0.07,0.936,-0.055,0.027,2319,2267,0.035,4278,37819,21234.300000000003,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,522.0,4.15,4.29,0.11,0.12,0.912,-0.084,0.047,1893,9452,0.051,5033,63837,34565.4,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,522.5,3.68,3.82,0.14,0.15,0.892,-0.105,0.059,850,3122,0.063,1696,26496,15699.8,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,523.0,3.24,3.32,0.18,0.19,0.866,-0.131,0.074,4003,19816,0.076,6559,64506,79470.59999999999,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,524.0,2.4,2.44,0.32,0.33,0.789,-0.21,0.108,2871,47017,0.109,3741,97266,71783.7,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,525.0,1.63,1.65,0.55,0.56,0.671,-0.328,0.143,4627,97470,0.143,5959,107650,151379.8,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,526.0,1.0,1.02,0.92,0.93,0.52,-0.48,0.163,3731,105147,0.164,3695,60884,121413.3,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,527.0,0.55,0.56,1.46,1.48,0.355,-0.645,0.158,3902,99346,0.158,5273,44429,144965.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,527.5,0.4,0.41,1.8,1.84,0.279,-0.721,0.143,1932,36488,0.143,2281,19447,60245.9,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,528.0,0.28,0.29,2.17,2.22,0.216,-0.784,0.123,5075,82410,0.123,3765,32488,108732.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,529.0,0.14,0.15,3.02,3.1,0.125,-0.875,0.082,5313,65555,0.082,3388,29938,71348.2,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,530.0,0.08,0.09,3.87,4.09,0.072,-0.928,0.052,14426,88496,0.052,3559,32769,93522.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,531.0,0.05,0.06,4.82,5.17,0.046,-0.954,0.034,6806,69068,0.034,925,24021,26285.400000000005,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,532.0,0.03,0.04,5.66,6.34,0.029,-0.971,0.022,12717,93743,0.022,1605,12039,31508.4,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,532.5,0.02,0.03,6.24,6.71,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,533.0,0.02,0.03,6.64,7.3,0.021,-0.979,0.015,3555,56176,0.015,1003,1701,6836.999999999999,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,534.0,0.01,0.02,7.59,8.28,0.012,-0.988,0.009,4366,67795,0.009,214,368,4122.0,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,535.0,0.01,0.02,8.76,9.05,0.011,-0.989,0.008,27201,46342,0.008,711,2414,22329.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,536.0,0.0,0.01,9.64,10.33,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,537.0,0.0,0.01,10.35,11.25,0.004,-0.996,0.003,6125,11299,0.003,80,24,1861.5,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,537.5,0.0,0.01,10.95,11.72,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,538.0,0.0,0.01,11.65,12.21,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,539.0,0.0,0.01,12.49,13.58,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,540.0,0.0,0.01,13.62,14.29,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,541.0,0.0,0.01,14.54,15.38,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,542.0,0.0,0.01,15.25,16.32,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,542.5,0.0,0.01,15.79,17.04,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,543.0,0.0,0.01,16.32,17.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,544.0,0.0,0.01,17.24,18.63,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,545.0,0.0,0.01,18.32,19.63,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,546.0,0.0,0.01,19.38,20.62,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1227032.4999999998]
["2025-02-07T13:37:51.000000000",526.095,547.0,0.0,0.01,20.52,21.62,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1227032.4999999998]
["2025-02-07T13:38:02.000000000",526.04,506.0,19.5,20.84,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,507.0,18.56,19.8,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,507.5,18.11,19.2,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,508.0,17.71,18.71,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,509.0,16.98,17.76,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,510.0,15.79,16.45,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3468,4150.8,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,511.0,14.85,15.47,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,512.0,13.81,14.53,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,512.5,13.05,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,513.0,12.68,13.41,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,514.0,11.66,12.41,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,515.0,10.75,11.52,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,516.0,9.53,10.54,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,517.0,8.98,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14710,12849.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,517.5,8.23,9.07,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,518.0,7.89,8.25,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17933,11585.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,519.0,6.98,7.37,0.03,0.04,0.953,-0.025,0.002,1267,693,0.016,11299,14866,18331.8,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,520.0,6.0,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,56967,56014.600000000006,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,521.0,5.04,5.23,0.07,0.08,0.94,-0.05,0.025,2319,2267,0.033,4278,37819,19914.9,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,522.0,4.08,4.24,0.11,0.12,0.911,-0.084,0.047,1893,9452,0.052,5033,63837,35068.700000000004,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,522.5,3.62,3.79,0.14,0.15,0.892,-0.105,0.06,850,3122,0.064,1696,26497,15954.399999999998,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,523.0,3.18,3.27,0.19,0.2,0.862,-0.136,0.075,4003,19816,0.078,6559,64521,81182.7,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,524.0,2.35,2.4,0.33,0.34,0.784,-0.215,0.11,2871,47118,0.111,3741,97274,73106.1,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,525.0,1.59,1.62,0.56,0.57,0.666,-0.334,0.145,4627,97471,0.145,5959,107659,153496.99999999997,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,526.0,0.98,0.99,0.94,0.96,0.513,-0.487,0.164,3731,105161,0.164,3695,60885,121786.4,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,527.0,0.54,0.55,1.49,1.52,0.349,-0.651,0.156,3902,99410,0.156,5273,44432,143130.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,527.5,0.39,0.4,1.83,1.87,0.273,-0.727,0.141,1932,36498,0.141,2281,19447,59403.29999999999,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,528.0,0.27,0.28,2.21,2.26,0.211,-0.789,0.121,5075,82410,0.121,3765,32488,106964.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,529.0,0.14,0.15,3.06,3.16,0.12,-0.88,0.081,5313,65555,0.081,3388,29938,70478.09999999999,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,530.0,0.08,0.09,3.91,4.15,0.072,-0.928,0.051,14426,88509,0.051,3559,32770,91723.5,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,531.0,0.05,0.06,4.84,5.17,0.046,-0.954,0.033,6806,69068,0.033,925,24021,25512.300000000003,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,532.0,0.03,0.04,5.68,6.33,0.029,-0.971,0.021,12717,93748,0.021,1605,12039,30076.2,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,532.5,0.02,0.03,6.24,6.71,0.022,-0.978,0.016,2394,32057,0.016,883,1904,5243.2,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,533.0,0.02,0.03,6.65,7.28,0.02,-0.98,0.015,3555,56246,0.015,1003,1701,6836.999999999999,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,534.0,0.01,0.02,7.61,8.25,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,535.0,0.01,0.02,8.77,9.05,0.011,-0.989,0.008,27201,46342,0.008,711,2414,22329.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,536.0,0.0,0.01,9.64,10.32,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,537.0,0.0,0.01,10.35,11.25,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,537.5,0.0,0.01,10.95,11.71,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,538.0,0.0,0.01,11.65,12.39,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,539.0,0.0,0.01,12.5,13.57,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,540.0,0.0,0.01,13.62,14.28,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,541.0,0.0,0.01,14.56,15.35,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,542.0,0.0,0.01,15.26,16.31,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,542.5,0.0,0.01,15.8,17.03,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,543.0,0.0,0.01,16.32,17.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,544.0,0.0,0.01,17.27,18.62,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,545.0,0.0,0.01,18.32,19.63,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,546.0,0.0,0.01,19.42,20.58,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1223484.8]
["2025-02-07T13:38:02.000000000",526.04,547.0,0.0,0.01,20.53,21.6,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1223484.8]
["2025-02-07T13:38:14.000000000",526.17,506.0,19.48,20.83,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,507.0,18.57,19.78,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,507.5,18.14,19.18,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,508.0,17.51,18.78,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,509.0,17.08,17.75,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,510.0,15.63,16.43,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3468,4150.8,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,511.0,14.84,15.44,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,512.0,13.71,14.52,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,512.5,13.05,13.95,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,513.0,12.69,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,514.0,11.67,12.61,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,515.0,10.56,11.51,0.02,0.03,1.0,-0.014,0.0,2628,426,0.007,13776,9303,9643.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,516.0,9.53,10.53,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,517.0,9.05,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.01,12849,14710,12849.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,517.5,8.25,9.06,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,518.0,7.89,8.36,0.03,0.04,1.0,-0.023,0.0,3987,478,0.013,8912,17933,11585.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,519.0,6.98,7.36,0.03,0.04,0.954,-0.025,0.002,1267,693,0.016,11299,14866,18331.8,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,520.0,6.09,6.3,0.05,0.06,0.948,-0.039,0.015,6527,2389,0.024,19532,56967,56667.3,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,521.0,5.1,5.38,0.06,0.07,0.937,-0.055,0.028,2319,2267,0.035,4278,37819,21466.200000000004,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,522.0,4.1,4.47,0.1,0.11,0.912,-0.084,0.048,1893,9454,0.052,5033,63837,35258.00000000001,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,522.5,3.49,3.84,0.13,0.14,0.892,-0.106,0.061,850,3124,0.064,1696,26512,16039.4,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,523.0,3.29,3.37,0.18,0.19,0.862,-0.137,0.076,4003,19876,0.078,6559,64523,81583.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,524.0,2.44,2.49,0.3,0.31,0.784,-0.216,0.111,2871,47178,0.111,3741,97293,73393.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,525.0,1.67,1.7,0.52,0.53,0.663,-0.337,0.145,4627,97482,0.145,5959,107704,153496.99999999997,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,526.0,1.04,1.05,0.88,0.89,0.51,-0.49,0.164,3731,105163,0.164,3695,60997,121786.4,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,527.0,0.58,0.59,1.41,1.44,0.345,-0.655,0.156,3902,99426,0.156,5273,44432,143130.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,527.5,0.42,0.43,1.74,1.79,0.271,-0.729,0.14,1932,36499,0.14,2281,19447,58982.00000000001,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,528.0,0.3,0.31,2.11,2.18,0.207,-0.793,0.121,5075,82412,0.121,3765,32491,106964.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,529.0,0.15,0.16,2.95,3.04,0.119,-0.881,0.08,5313,65555,0.08,3388,29961,69608.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,530.0,0.08,0.09,3.73,4.34,0.072,-0.928,0.051,14426,88515,0.051,3559,32770,91723.5,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,531.0,0.05,0.06,4.84,5.17,0.046,-0.954,0.033,6806,69068,0.033,925,24021,25512.300000000003,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,532.0,0.03,0.04,5.79,6.31,0.029,-0.971,0.021,12717,93748,0.021,1605,12039,30076.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,532.5,0.02,0.03,6.24,6.69,0.022,-0.978,0.016,2394,32057,0.016,883,1904,5243.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,533.0,0.02,0.03,6.63,7.26,0.02,-0.98,0.015,3555,56246,0.015,1003,1701,6836.999999999999,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,534.0,0.01,0.02,7.62,8.25,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,535.0,0.01,0.02,8.77,9.04,0.011,-0.989,0.008,27201,46342,0.008,711,2415,22329.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,536.0,0.0,0.01,9.64,10.32,0.004,-0.996,0.003,4132,16705,0.003,483,419,1384.5,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,537.0,0.0,0.01,10.36,11.24,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,537.5,0.0,0.01,10.96,11.71,0.004,-0.996,0.003,1474,3733,0.003,0,22,442.2,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,538.0,0.0,0.01,11.65,12.38,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,539.0,0.0,0.01,12.51,13.59,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,540.0,0.0,0.01,13.63,14.28,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,541.0,0.0,0.01,14.57,15.34,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,542.0,0.0,0.01,15.26,16.28,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,542.5,0.0,0.01,15.74,17.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,543.0,0.0,0.01,16.23,17.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,544.0,0.0,0.01,17.29,18.59,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,545.0,0.0,0.01,18.35,19.59,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,546.0,0.0,0.01,19.25,20.59,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1225359.1000000003]
["2025-02-07T13:38:14.000000000",526.17,547.0,0.0,0.01,20.24,21.59,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1225359.1000000003]
["2025-02-07T13:38:25.000000000",526.155,506.0,19.52,20.81,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,507.0,18.59,19.77,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,507.5,18.14,19.18,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,508.0,17.52,18.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,509.0,17.07,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,510.0,15.63,16.46,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3468,4551.000000000001,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,511.0,14.85,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,512.0,13.73,14.5,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,512.5,13.05,13.95,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,513.0,12.69,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,514.0,11.68,12.57,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,515.0,10.59,11.48,0.02,0.03,0.986,-0.014,0.007,2628,426,0.007,13776,9323,11482.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,516.0,9.55,10.51,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,517.0,9.05,9.28,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14710,12757.499999999998,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,517.5,8.29,9.02,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2992,3662.000000000001,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,518.0,7.91,8.31,0.03,0.04,0.977,-0.023,0.013,3987,478,0.013,8912,17953,16768.699999999997,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,519.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14866,20105.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,520.0,6.11,6.3,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56967,62541.600000000006,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,521.0,5.11,5.38,0.06,0.07,0.95,-0.05,0.033,2319,2267,0.033,4278,37819,21770.1,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,522.0,4.16,4.3,0.1,0.11,0.921,-0.079,0.05,1893,9454,0.05,5033,63837,34630.0,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,522.5,3.53,3.84,0.13,0.14,0.9,-0.1,0.062,850,3124,0.062,1696,26512,15785.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,523.0,3.27,3.36,0.18,0.19,0.869,-0.131,0.076,4003,19876,0.076,6559,64544,80271.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,524.0,2.42,2.48,0.3,0.32,0.79,-0.21,0.109,2871,47178,0.109,3741,97309,72070.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,525.0,1.66,1.69,0.52,0.54,0.674,-0.325,0.144,4627,97483,0.144,5959,107720,152438.39999999997,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,526.0,1.03,1.05,0.88,0.9,0.522,-0.478,0.165,3731,105164,0.165,3695,61008,122529.0,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,527.0,0.57,0.58,1.42,1.45,0.358,-0.643,0.157,3902,99427,0.158,5273,44432,144574.80000000002,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,527.5,0.41,0.42,1.76,1.8,0.282,-0.717,0.142,1932,36499,0.142,2281,19447,59824.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,528.0,0.29,0.3,2.14,2.19,0.217,-0.782,0.123,5075,82414,0.122,3765,32491,108355.5,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,529.0,0.15,0.16,2.97,3.06,0.126,-0.872,0.083,5313,65556,0.08,3388,29961,71201.9,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,530.0,0.08,0.09,3.86,4.05,0.073,-0.922,0.052,14426,88520,0.046,3559,32770,91386.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,531.0,0.05,0.06,4.84,5.15,0.047,-0.942,0.034,6806,69069,0.024,925,24021,25360.4,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,532.0,0.03,0.04,5.79,6.28,0.029,-0.952,0.022,12717,93754,0.006,1605,12039,28940.4,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,532.5,0.02,0.03,6.24,6.67,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,533.0,0.02,0.03,6.63,7.24,0.021,-1.0,0.015,3555,56246,0.0,1003,1701,5332.5,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,534.0,0.01,0.02,7.62,8.22,0.012,-1.0,0.009,4366,67799,0.0,214,368,3929.4,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,535.0,0.01,0.02,8.78,9.04,0.011,-1.0,0.008,27201,46342,0.0,711,2415,21760.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,536.0,0.0,0.01,9.64,10.32,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,537.0,0.0,0.01,10.37,11.23,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,537.5,0.0,0.01,10.97,11.69,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,538.0,0.0,0.01,11.65,12.36,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,539.0,0.0,0.01,12.53,13.58,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,540.0,0.0,0.01,13.63,14.26,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,541.0,0.0,0.01,14.58,15.32,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,542.0,0.0,0.01,15.28,16.24,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,542.5,0.0,0.01,15.74,17.07,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,543.0,0.0,0.01,16.23,17.59,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,544.0,0.0,0.01,17.3,18.58,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,545.0,0.0,0.01,18.37,19.56,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,546.0,0.0,0.01,19.26,20.58,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1239812.0]
["2025-02-07T13:38:25.000000000",526.155,547.0,0.0,0.01,20.25,21.57,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,506.0,19.56,20.77,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,507.0,18.61,19.76,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,507.5,18.14,19.18,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,508.0,17.55,18.77,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,509.0,17.13,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,510.0,15.64,16.46,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3468,4551.000000000001,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,511.0,14.85,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1085,1365.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,512.0,13.74,14.49,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,512.5,13.08,13.96,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,513.0,12.69,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,514.0,11.68,12.6,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,515.0,10.62,11.49,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,516.0,9.56,10.5,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,517.0,9.1,9.29,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14710,12757.499999999998,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,517.5,8.31,9.01,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2992,3662.000000000001,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,518.0,7.92,8.31,0.03,0.04,0.977,-0.023,0.013,3987,479,0.013,8912,17953,16768.699999999997,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,519.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14871,20105.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,520.0,6.17,6.3,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56975,62541.600000000006,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,521.0,5.11,5.38,0.06,0.07,0.95,-0.05,0.033,2319,2267,0.033,4278,37819,21770.1,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,522.0,4.22,4.37,0.1,0.11,0.921,-0.079,0.05,1893,9454,0.05,5033,63847,34630.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,522.5,3.55,3.9,0.13,0.14,0.9,-0.1,0.062,850,3124,0.062,1696,26512,15785.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,523.0,3.33,3.41,0.17,0.18,0.869,-0.131,0.076,4003,19876,0.076,6559,64551,80271.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,524.0,2.47,2.52,0.3,0.31,0.79,-0.21,0.109,2871,47183,0.109,3741,97334,72070.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,525.0,1.7,1.72,0.51,0.52,0.674,-0.325,0.144,4627,97483,0.144,5959,107751,152438.39999999997,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,526.0,1.06,1.07,0.87,0.88,0.522,-0.478,0.165,3731,105180,0.165,3695,61037,122529.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,527.0,0.59,0.6,1.39,1.41,0.358,-0.643,0.157,3902,99455,0.158,5273,44432,144574.80000000002,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,527.5,0.43,0.44,1.72,1.76,0.282,-0.717,0.142,1932,36499,0.142,2281,19447,59824.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,528.0,0.3,0.31,2.09,2.14,0.217,-0.782,0.123,5075,82446,0.122,3765,32493,108355.5,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,529.0,0.15,0.16,2.93,3.01,0.126,-0.872,0.083,5313,65587,0.08,3388,29961,71201.9,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,530.0,0.08,0.09,3.78,4.32,0.073,-0.922,0.052,14426,88520,0.046,3559,32770,91386.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,531.0,0.05,0.06,4.72,5.15,0.047,-0.942,0.034,6806,69069,0.024,925,24021,25360.4,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,532.0,0.03,0.04,5.65,6.25,0.029,-0.952,0.022,12717,93754,0.006,1605,12039,28940.4,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,532.5,0.02,0.03,6.24,6.64,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,533.0,0.02,0.03,6.63,7.23,0.021,-1.0,0.015,3555,56246,0.0,1003,1701,5332.5,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,534.0,0.01,0.02,7.55,8.22,0.012,-1.0,0.009,4366,67799,0.0,214,368,3929.4,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,535.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,27201,46342,0.0,711,2415,21760.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,536.0,0.0,0.01,9.64,10.32,0.004,-1.0,0.003,4132,16705,0.0,483,419,1239.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,537.0,0.0,0.01,10.41,11.22,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,537.5,0.0,0.01,10.99,11.67,0.004,-1.0,0.003,1474,3733,0.0,0,22,442.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,538.0,0.0,0.01,11.65,12.36,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,539.0,0.0,0.01,12.54,13.55,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,540.0,0.0,0.01,13.63,14.21,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,541.0,0.0,0.01,14.39,15.3,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,542.0,0.0,0.01,15.3,16.22,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,542.5,0.0,0.01,15.75,17.05,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,543.0,0.0,0.01,16.23,17.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,544.0,0.0,0.01,17.32,18.55,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,545.0,0.0,0.01,18.37,19.55,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,546.0,0.0,0.01,19.09,20.55,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1239812.0]
["2025-02-07T13:38:37.000000000",526.2,547.0,0.0,0.01,20.28,21.54,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1239812.0]
["2025-02-07T13:38:48.000000000",526.18,506.0,19.59,20.75,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,507.0,18.63,19.74,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,507.5,18.15,19.17,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,508.0,17.59,18.73,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,509.0,17.13,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,510.0,15.66,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3468,4150.8,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,511.0,14.85,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,512.0,13.76,14.51,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,512.5,13.09,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,513.0,12.69,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,514.0,11.68,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,515.0,10.63,11.49,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,516.0,9.58,10.49,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,517.0,9.1,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,517.5,8.32,9.14,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,518.0,7.93,8.31,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,519.0,6.98,7.36,0.03,0.04,0.954,-0.025,0.002,1267,693,0.016,11299,14871,18331.8,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,520.0,6.17,6.3,0.05,0.06,0.949,-0.039,0.014,6527,2389,0.024,19532,56975,56014.600000000006,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,521.0,5.11,5.38,0.06,0.07,0.942,-0.049,0.024,2319,2267,0.032,4278,37819,19255.2,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,522.0,4.22,4.36,0.1,0.11,0.918,-0.078,0.044,1893,9454,0.049,5033,63849,32990.9,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,522.5,3.57,3.9,0.13,0.14,0.898,-0.099,0.057,850,3124,0.06,1696,26512,15020.999999999998,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,523.0,3.31,3.39,0.17,0.18,0.873,-0.125,0.071,4003,19876,0.074,6559,64552,76957.9,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,524.0,2.45,2.51,0.3,0.31,0.796,-0.203,0.105,2871,47283,0.106,3741,97345,69800.09999999999,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,525.0,1.69,1.7,0.51,0.52,0.685,-0.315,0.141,4627,97488,0.141,5959,107764,149262.59999999998,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,526.0,1.05,1.06,0.88,0.89,0.534,-0.466,0.163,3731,105182,0.163,3695,61047,121043.80000000002,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,527.0,0.58,0.59,1.41,1.43,0.369,-0.631,0.16,3902,99578,0.16,5273,44432,146800.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,527.5,0.42,0.43,1.73,1.78,0.293,-0.707,0.145,1932,36502,0.145,2281,19447,61088.5,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,528.0,0.3,0.31,2.1,2.16,0.225,-0.775,0.127,5075,82452,0.127,3765,32493,112268.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,529.0,0.15,0.16,2.94,3.02,0.128,-0.872,0.085,5313,65593,0.085,3388,29961,73958.5,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,530.0,0.08,0.09,3.79,4.2,0.073,-0.926,0.054,14426,88522,0.054,3559,32770,97119.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,531.0,0.05,0.06,4.72,5.13,0.047,-0.953,0.035,6806,69070,0.035,925,24021,27058.500000000004,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,532.0,0.03,0.04,5.65,6.25,0.03,-0.97,0.022,12717,93754,0.022,1605,12039,31508.4,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,532.5,0.02,0.03,6.24,6.62,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,533.0,0.02,0.03,6.63,7.2,0.021,-0.979,0.015,3555,56246,0.015,1003,1701,6836.999999999999,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,534.0,0.01,0.02,7.55,8.19,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,535.0,0.01,0.02,8.58,9.04,0.011,-0.989,0.008,27201,46343,0.008,711,2416,22329.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,536.0,0.0,0.01,9.64,10.32,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,537.0,0.0,0.01,10.44,11.21,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,537.5,0.0,0.01,11.01,11.66,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,538.0,0.0,0.01,11.65,12.36,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,539.0,0.0,0.01,12.54,13.54,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,540.0,0.0,0.01,13.63,14.17,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,541.0,0.0,0.01,14.41,15.29,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,542.0,0.0,0.01,15.3,16.21,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,542.5,0.0,0.01,15.78,17.02,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,543.0,0.0,0.01,16.24,17.55,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,544.0,0.0,0.01,17.33,18.55,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,545.0,0.0,0.01,18.38,19.54,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,546.0,0.0,0.01,19.11,20.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1229011.1]
["2025-02-07T13:38:48.000000000",526.18,547.0,0.0,0.01,20.3,21.53,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1229011.1]
["2025-02-07T13:38:59.000000000",526.18,506.0,19.6,20.74,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,507.0,18.66,19.71,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,507.5,18.16,19.15,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,508.0,17.61,18.71,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,509.0,17.13,17.71,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,510.0,15.67,16.46,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3468,4150.8,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,511.0,14.85,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1085,1230.9,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,512.0,13.77,14.5,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,512.5,13.1,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,513.0,12.69,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,514.0,11.68,12.59,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,515.0,10.66,11.48,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,516.0,9.59,10.47,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7139,10324.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,517.0,9.1,9.28,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14710,11564.1,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,517.5,8.33,9.13,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2992,3165.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,518.0,7.93,8.31,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,519.0,6.98,7.36,0.03,0.04,0.953,-0.025,0.001,1267,693,0.016,11299,14871,18205.1,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,520.0,6.14,6.3,0.05,0.06,0.948,-0.039,0.014,6527,2389,0.024,19532,56975,56014.600000000006,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,521.0,5.16,5.38,0.06,0.07,0.941,-0.049,0.024,2319,2267,0.032,4278,37825,19255.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,522.0,4.22,4.36,0.1,0.11,0.917,-0.078,0.044,1893,9454,0.049,5033,63855,32990.9,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,522.5,3.57,3.9,0.13,0.14,0.898,-0.099,0.057,850,3124,0.06,1696,26512,15020.999999999998,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,523.0,3.31,3.39,0.17,0.18,0.872,-0.126,0.071,4003,19876,0.074,6559,64552,76957.9,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,524.0,2.45,2.5,0.3,0.31,0.796,-0.204,0.106,2871,47283,0.106,3741,97358,70087.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,525.0,1.68,1.71,0.52,0.53,0.684,-0.316,0.142,4627,97491,0.142,5959,107772,150321.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,526.0,1.04,1.05,0.87,0.88,0.532,-0.468,0.164,3731,105188,0.164,3695,61077,121786.4,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,527.0,0.58,0.59,1.4,1.42,0.367,-0.633,0.159,3902,99582,0.159,5273,44432,145882.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,527.5,0.42,0.43,1.73,1.77,0.29,-0.71,0.146,1932,36502,0.146,2281,19447,61509.8,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,528.0,0.3,0.31,2.11,2.16,0.224,-0.776,0.126,5075,82453,0.126,3765,32494,111384.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,529.0,0.15,0.16,2.94,3.02,0.127,-0.873,0.085,5313,65618,0.085,3388,29961,73958.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,530.0,0.08,0.09,3.79,4.01,0.073,-0.927,0.053,14426,88532,0.053,3559,32771,95320.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,531.0,0.05,0.06,4.73,5.13,0.047,-0.953,0.034,6806,69071,0.034,925,24021,26285.400000000005,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,532.0,0.03,0.04,5.76,6.25,0.03,-0.97,0.022,12717,93760,0.022,1605,12039,31508.4,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,532.5,0.02,0.03,6.24,6.62,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,533.0,0.02,0.03,6.63,7.18,0.021,-0.979,0.015,3555,56246,0.015,1003,1701,6836.999999999999,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,534.0,0.01,0.02,7.55,8.17,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,535.0,0.01,0.02,8.58,9.04,0.011,-0.989,0.008,27201,46343,0.008,711,2416,22329.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,536.0,0.0,0.01,9.64,10.3,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,537.0,0.0,0.01,10.44,11.19,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,537.5,0.0,0.01,11.03,11.62,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,538.0,0.0,0.01,11.65,12.32,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,539.0,0.0,0.01,12.55,13.52,0.003,-0.996,0.002,3568,7804,0.002,4,12,714.4,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,540.0,0.0,0.01,13.63,14.14,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,541.0,0.0,0.01,14.42,15.27,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,542.0,0.0,0.01,15.31,16.21,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,542.5,0.0,0.01,15.79,17.01,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,543.0,0.0,0.01,16.27,17.51,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,544.0,0.0,0.01,17.33,18.55,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,545.0,0.0,0.01,18.39,19.53,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,546.0,0.0,0.01,19.11,20.55,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1227020.9]
["2025-02-07T13:38:59.000000000",526.18,547.0,0.0,0.01,20.31,21.52,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1227020.9]
["2025-02-07T13:39:11.000000000",526.18,506.0,19.62,20.73,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,507.0,18.69,19.7,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,507.5,18.16,19.13,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,508.0,17.62,18.71,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,509.0,17.12,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,510.0,15.68,16.46,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3468,4551.000000000001,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,511.0,14.85,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1160,1365.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,512.0,13.78,14.49,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,512.5,13.1,13.96,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,513.0,12.69,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,514.0,11.68,12.59,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,515.0,10.67,11.48,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,516.0,9.61,10.47,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,517.0,9.1,9.28,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14711,12757.499999999998,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,517.5,8.35,9.13,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2993,3662.000000000001,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,518.0,7.94,8.31,0.03,0.04,0.977,-0.023,0.013,3987,479,0.013,8912,17953,16768.699999999997,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,519.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14871,20105.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,520.0,6.15,6.3,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56976,62541.600000000006,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,521.0,5.16,5.38,0.06,0.07,0.951,-0.049,0.032,2319,2267,0.032,4278,37825,21110.4,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,522.0,4.22,4.35,0.1,0.11,0.922,-0.078,0.049,1893,9454,0.049,5033,63933,33937.4,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,522.5,3.57,3.9,0.13,0.14,0.901,-0.099,0.06,850,3124,0.06,1696,26512,15276.0,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,523.0,3.3,3.38,0.17,0.18,0.875,-0.125,0.073,4003,19876,0.073,6559,64594,77102.59999999999,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,524.0,2.45,2.5,0.3,0.31,0.797,-0.203,0.106,2871,47283,0.106,3741,97359,70087.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,525.0,1.68,1.7,0.52,0.53,0.685,-0.315,0.141,4627,97493,0.141,5959,107872,149262.59999999998,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,526.0,1.04,1.06,0.87,0.89,0.535,-0.465,0.162,3731,105214,0.163,3695,61078,120670.69999999998,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,527.0,0.58,0.59,1.4,1.42,0.369,-0.631,0.161,3902,99585,0.16,5273,44432,147190.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,527.5,0.42,0.43,1.74,1.77,0.291,-0.709,0.147,1932,36502,0.147,2281,19451,61931.09999999999,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,528.0,0.3,0.31,2.11,2.16,0.225,-0.775,0.127,5075,82455,0.126,3765,32494,111891.5,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,529.0,0.15,0.16,2.95,3.03,0.128,-0.87,0.086,5313,65618,0.083,3388,29961,73812.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,530.0,0.08,0.09,3.8,4.2,0.074,-0.92,0.054,14426,88532,0.047,3559,32781,94627.7,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,531.0,0.05,0.06,4.73,5.13,0.047,-0.942,0.035,6806,69071,0.024,925,24021,26041.000000000004,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,532.0,0.03,0.04,5.76,6.23,0.03,-0.951,0.022,12717,93760,0.007,1605,12039,29100.9,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,532.5,0.02,0.03,6.24,6.62,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,533.0,0.02,0.03,6.63,7.18,0.021,-1.0,0.015,3555,56246,0.0,1003,1701,5332.5,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,534.0,0.01,0.02,7.55,8.14,0.012,-1.0,0.009,4366,67799,0.0,214,368,3929.4,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,535.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,27201,46343,0.0,711,2416,21760.8,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,536.0,0.0,0.01,9.64,10.26,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,537.0,0.0,0.01,10.44,11.18,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,537.5,0.0,0.01,11.03,11.62,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,538.0,0.0,0.01,11.65,12.28,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,539.0,0.0,0.01,12.55,13.51,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,540.0,0.0,0.01,13.63,14.13,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,541.0,0.0,0.01,14.44,15.25,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,542.0,0.0,0.01,15.33,16.19,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,542.5,0.0,0.01,15.81,17.0,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,543.0,0.0,0.01,16.29,17.49,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,544.0,0.0,0.01,17.36,18.52,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,545.0,0.0,0.01,18.41,19.5,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,546.0,0.0,0.01,19.13,20.54,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1242714.6]
["2025-02-07T13:39:11.000000000",526.18,547.0,0.0,0.01,20.31,21.51,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,506.0,19.63,20.71,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,507.0,18.69,19.7,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,507.5,18.19,19.11,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,508.0,17.63,18.71,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,509.0,17.13,17.71,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,510.0,15.68,16.58,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3468,4551.000000000001,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,511.0,14.85,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1160,1365.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,512.0,13.81,14.65,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,512.5,13.12,14.12,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,513.0,12.69,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,514.0,11.69,12.58,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,515.0,10.68,11.48,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,516.0,9.62,10.5,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7139,11320.8,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,517.0,9.1,9.29,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14711,12757.499999999998,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,517.5,8.37,9.12,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2994,3662.000000000001,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,518.0,7.95,8.31,0.03,0.04,0.977,-0.023,0.013,3987,479,0.013,8912,17953,16768.699999999997,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,519.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14871,20105.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,520.0,6.17,6.3,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56976,62541.600000000006,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,521.0,5.16,5.38,0.06,0.07,0.951,-0.049,0.032,2319,2267,0.032,4278,37825,21110.4,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,522.0,4.22,4.35,0.1,0.11,0.922,-0.078,0.049,1893,9454,0.049,5033,63934,33937.4,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,522.5,3.59,3.9,0.13,0.14,0.901,-0.099,0.06,850,3124,0.06,1696,26513,15276.0,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,523.0,3.31,3.39,0.17,0.18,0.875,-0.125,0.073,4003,19876,0.073,6559,64595,77102.59999999999,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,524.0,2.46,2.51,0.29,0.3,0.797,-0.203,0.106,2871,47283,0.106,3741,97363,70087.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,525.0,1.68,1.71,0.51,0.53,0.685,-0.315,0.141,4627,97495,0.141,5959,107872,149262.59999999998,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,526.0,1.05,1.06,0.87,0.89,0.535,-0.465,0.162,3731,105233,0.163,3695,61148,120670.69999999998,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,527.0,0.58,0.59,1.39,1.42,0.369,-0.631,0.161,3902,99588,0.16,5273,44432,147190.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,527.5,0.42,0.43,1.73,1.77,0.291,-0.709,0.147,1932,36505,0.147,2281,19454,61931.09999999999,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,528.0,0.3,0.31,2.1,2.15,0.225,-0.775,0.127,5075,82455,0.126,3765,32494,111891.5,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,529.0,0.15,0.16,2.93,3.02,0.128,-0.87,0.086,5313,65618,0.083,3388,29961,73812.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,530.0,0.08,0.09,3.8,4.2,0.074,-0.92,0.054,14426,88538,0.047,3559,32781,94627.7,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,531.0,0.05,0.06,4.73,5.11,0.047,-0.942,0.035,6806,69077,0.024,925,24021,26041.000000000004,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,532.0,0.03,0.04,5.76,6.22,0.03,-0.951,0.022,12717,93760,0.007,1605,12039,29100.9,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,532.5,0.02,0.03,6.24,6.6,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,533.0,0.02,0.03,6.63,7.18,0.021,-1.0,0.015,3555,56247,0.0,1003,1701,5332.5,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,534.0,0.01,0.02,7.55,8.13,0.012,-1.0,0.009,4366,67799,0.0,214,368,3929.4,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,535.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,27201,46343,0.0,711,2416,21760.8,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,536.0,0.0,0.01,9.64,10.24,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,537.0,0.0,0.01,10.46,11.16,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,537.5,0.0,0.01,11.03,11.62,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,538.0,0.0,0.01,11.65,12.28,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,539.0,0.0,0.01,12.36,13.5,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,540.0,0.0,0.01,13.63,14.13,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,541.0,0.0,0.01,14.45,15.23,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,542.0,0.0,0.01,15.33,16.19,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,542.5,0.0,0.01,15.82,17.0,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,543.0,0.0,0.01,16.3,17.48,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,544.0,0.0,0.01,17.37,18.51,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,545.0,0.0,0.01,18.44,19.46,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,546.0,0.0,0.01,19.14,20.54,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1242714.6]
["2025-02-07T13:39:22.000000000",526.185,547.0,0.0,0.01,20.34,21.49,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1242714.6]
["2025-02-07T13:39:33.000000000",526.215,506.0,19.66,20.69,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,507.0,18.71,19.69,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,507.5,18.2,19.1,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,508.0,17.66,18.7,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,509.0,17.12,17.91,0.01,0.02,0.993,-0.007,0.003,172,7,0.003,6092,2283,1879.2000000000005,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,510.0,15.69,16.56,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3469,4551.000000000001,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,511.0,14.85,15.43,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1160,1365.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,512.0,13.83,14.63,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,512.5,13.15,14.1,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,513.0,12.69,13.39,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4455,2741.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,514.0,11.71,12.56,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,515.0,10.71,11.66,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,516.0,9.64,10.48,0.02,0.03,0.985,-0.015,0.008,1246,494,0.008,12905,7149,11320.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,517.0,9.1,9.28,0.02,0.03,0.984,-0.016,0.009,1326,385,0.009,12849,14711,12757.499999999998,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,517.5,8.4,9.1,0.02,0.03,0.983,-0.017,0.01,497,98,0.01,3165,2994,3662.000000000001,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,518.0,7.95,8.31,0.03,0.04,0.977,-0.023,0.013,3987,479,0.013,8912,17953,16768.699999999997,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,519.0,6.98,7.36,0.03,0.04,0.975,-0.025,0.016,1267,693,0.016,11299,14872,20105.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,520.0,6.17,6.3,0.05,0.06,0.961,-0.039,0.024,6527,2389,0.024,19532,56976,62541.600000000006,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,521.0,5.18,5.38,0.06,0.07,0.951,-0.049,0.032,2319,2267,0.032,4278,37826,21110.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,522.0,4.24,4.37,0.1,0.11,0.922,-0.078,0.049,1893,9454,0.049,5033,63934,33937.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,522.5,3.59,3.9,0.13,0.14,0.901,-0.099,0.061,850,3124,0.061,1696,26513,15530.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,523.0,3.32,3.41,0.17,0.18,0.874,-0.126,0.074,4003,19876,0.074,6559,64597,78158.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,524.0,2.47,2.52,0.29,0.3,0.799,-0.201,0.107,2871,47283,0.107,3741,97365,70748.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,525.0,1.7,1.72,0.5,0.51,0.683,-0.317,0.142,4627,97609,0.142,5959,107872,150321.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,526.0,1.06,1.08,0.86,0.87,0.532,-0.468,0.165,3731,105485,0.165,3695,61228,122529.0,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,527.0,0.59,0.6,1.38,1.41,0.367,-0.633,0.159,3902,99622,0.159,5273,44432,145882.5,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,527.5,0.43,0.44,1.71,1.75,0.29,-0.709,0.145,1932,36506,0.144,2281,19454,60860.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,528.0,0.3,0.31,2.09,2.14,0.223,-0.776,0.126,5075,82455,0.125,3765,32494,111007.5,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,529.0,0.15,0.16,2.92,3.01,0.127,-0.871,0.085,5313,65620,0.082,3388,29961,72942.1,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,530.0,0.08,0.09,3.79,4.0,0.073,-0.921,0.053,14426,88538,0.047,3559,32781,93185.1,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,531.0,0.05,0.06,4.73,5.11,0.047,-0.942,0.034,6806,69077,0.024,925,24021,25360.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,532.0,0.03,0.04,5.77,6.21,0.03,-0.952,0.022,12717,93775,0.007,1605,12039,29100.9,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,532.5,0.02,0.03,6.24,6.6,0.022,-1.0,0.017,2394,32057,0.0,883,1904,4069.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,533.0,0.02,0.03,6.63,7.18,0.021,-1.0,0.015,3555,56247,0.0,1003,1701,5332.5,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,534.0,0.01,0.02,7.55,8.12,0.012,-1.0,0.009,4366,67799,0.0,214,368,3929.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,535.0,0.01,0.02,8.58,9.04,0.011,-1.0,0.008,27201,46343,0.0,711,2416,21760.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,536.0,0.0,0.01,9.64,10.22,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,537.0,0.0,0.01,10.49,11.13,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,537.5,0.0,0.01,11.03,11.58,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,538.0,0.0,0.01,11.65,12.27,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,539.0,0.0,0.01,12.38,13.48,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,540.0,0.0,0.01,13.63,14.12,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,541.0,0.0,0.01,14.45,15.23,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,542.0,0.0,0.01,15.35,16.18,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,542.5,0.0,0.01,15.84,16.99,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,543.0,0.0,0.01,16.34,17.45,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,544.0,0.0,0.01,17.4,18.5,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,545.0,0.0,0.01,18.44,19.46,0.003,-1.0,0.001,13994,2972,0.0,8,33,1399.4,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,546.0,0.0,0.01,19.15,20.53,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1241347.8]
["2025-02-07T13:39:33.000000000",526.215,547.0,0.0,0.01,20.34,21.47,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1241347.8]
["2025-02-07T13:39:45.000000000",526.25,506.0,19.67,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,507.0,18.71,19.68,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,507.5,18.21,19.08,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,508.0,17.67,18.68,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,509.0,17.16,17.88,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,510.0,15.71,16.55,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,511.0,14.85,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,512.0,13.83,14.63,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,512.5,13.16,14.08,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,513.0,12.69,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,514.0,11.73,12.54,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5480,1780.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,515.0,10.73,11.63,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,516.0,9.67,10.48,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,517.0,9.14,9.48,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14711,11564.1,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,517.5,8.41,9.22,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2995,3165.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,518.0,7.96,8.35,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,519.0,7.01,7.55,0.03,0.04,0.953,-0.025,0.001,1267,693,0.016,11299,14872,18205.1,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,520.0,6.21,6.39,0.05,0.06,0.948,-0.038,0.014,6527,2389,0.023,19532,56976,54061.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,521.0,5.22,5.38,0.06,0.07,0.941,-0.049,0.023,2319,2267,0.032,4278,37826,19023.3,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,522.0,4.24,4.41,0.1,0.11,0.918,-0.077,0.043,1893,9454,0.048,5033,63938,32298.3,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,522.5,3.61,3.9,0.13,0.14,0.898,-0.098,0.056,850,3124,0.059,1696,26513,14766.399999999998,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,523.0,3.37,3.45,0.17,0.18,0.877,-0.12,0.069,4003,19876,0.072,6559,64608,74845.5,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,524.0,2.5,2.56,0.28,0.29,0.804,-0.195,0.104,2871,47283,0.105,3741,97366,69138.9,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,525.0,1.73,1.75,0.49,0.5,0.692,-0.308,0.14,4627,97626,0.141,5959,108020,148799.9,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,526.0,1.08,1.1,0.84,0.85,0.542,-0.458,0.164,3731,105537,0.164,3695,61241,121786.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,527.0,0.6,0.62,1.35,1.37,0.375,-0.625,0.162,3902,99659,0.162,5273,44456,148635.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,527.5,0.43,0.44,1.69,1.72,0.296,-0.704,0.148,1932,36508,0.148,2281,19462,62352.39999999999,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,528.0,0.31,0.32,2.06,2.09,0.23,-0.77,0.129,5075,82455,0.129,3765,32518,114036.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,529.0,0.15,0.16,2.88,2.96,0.129,-0.871,0.087,5313,65628,0.087,3388,29962,75698.7,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,530.0,0.08,0.09,3.8,3.95,0.074,-0.926,0.054,14426,88538,0.054,3559,32781,97119.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,531.0,0.05,0.06,4.56,5.05,0.047,-0.953,0.035,6806,69077,0.035,925,24021,27058.500000000004,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,532.0,0.03,0.04,5.65,6.18,0.03,-0.97,0.022,12717,93775,0.022,1605,12039,31508.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,532.5,0.02,0.03,5.85,6.58,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,533.0,0.02,0.03,6.63,7.14,0.021,-0.979,0.015,3555,56247,0.015,1003,1701,6836.999999999999,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,534.0,0.01,0.02,7.55,8.11,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,535.0,0.01,0.02,8.58,9.02,0.011,-0.989,0.008,27201,46343,0.008,711,2416,22329.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,536.0,0.0,0.01,9.64,10.2,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,537.0,0.0,0.01,10.49,11.12,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,537.5,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,538.0,0.0,0.01,11.65,12.24,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,539.0,0.0,0.01,12.4,13.48,0.004,-0.996,0.002,3568,7804,0.002,4,12,714.4,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,540.0,0.0,0.01,13.63,14.12,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,541.0,0.0,0.01,14.47,15.23,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,542.0,0.0,0.01,15.37,16.14,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,542.5,0.0,0.01,15.86,16.96,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,543.0,0.0,0.01,16.36,17.44,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,544.0,0.0,0.01,17.41,18.47,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,545.0,0.0,0.01,18.46,19.43,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,546.0,0.0,0.01,19.16,20.5,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1229420.4]
["2025-02-07T13:39:45.000000000",526.25,547.0,0.0,0.01,20.34,21.47,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1229420.4]
["2025-02-07T13:39:56.000000000",526.23,506.0,19.67,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,507.0,18.74,19.68,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,507.5,18.23,19.05,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,508.0,17.69,18.63,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,509.0,17.16,17.88,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,510.0,15.72,16.54,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,511.0,14.85,15.43,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,512.0,13.84,14.61,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,512.5,13.18,14.05,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,513.0,12.69,13.39,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,514.0,11.74,12.53,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5480,1780.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,515.0,10.75,11.61,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,516.0,9.68,10.5,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,517.0,9.14,9.48,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14711,11564.1,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,517.5,8.42,9.22,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2996,3165.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,518.0,7.98,8.35,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,519.0,7.01,7.55,0.03,0.04,0.953,-0.025,0.001,1267,693,0.016,11299,14872,18205.1,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,520.0,6.16,6.38,0.05,0.06,0.948,-0.038,0.014,6527,2389,0.023,19532,56981,54061.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,521.0,5.22,5.38,0.06,0.07,0.941,-0.049,0.023,2319,2267,0.032,4278,37836,19023.3,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,522.0,4.24,4.4,0.1,0.11,0.918,-0.077,0.043,1893,9454,0.048,5033,63938,32298.3,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,522.5,3.61,3.9,0.13,0.14,0.899,-0.098,0.056,850,3124,0.059,1696,26515,14766.399999999998,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,523.0,3.35,3.43,0.17,0.18,0.874,-0.124,0.07,4003,19876,0.072,6559,64618,75245.8,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,524.0,2.48,2.54,0.29,0.3,0.801,-0.198,0.104,2871,47353,0.105,3741,97376,69138.9,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,525.0,1.72,1.74,0.5,0.51,0.69,-0.31,0.139,4627,97629,0.139,5959,108025,147145.40000000002,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,526.0,1.07,1.08,0.85,0.86,0.541,-0.459,0.163,3731,105561,0.162,3695,61244,120674.3,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,527.0,0.59,0.61,1.37,1.39,0.375,-0.625,0.162,3902,99679,0.162,5273,44456,148635.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,527.5,0.43,0.44,1.7,1.73,0.297,-0.704,0.148,1932,36508,0.148,2281,19462,62352.39999999999,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,528.0,0.3,0.32,2.06,2.1,0.23,-0.77,0.129,5075,82471,0.129,3765,32519,114036.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,529.0,0.15,0.16,2.9,2.98,0.129,-0.871,0.087,5313,65644,0.087,3388,29962,75698.7,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,530.0,0.08,0.09,3.8,3.92,0.074,-0.926,0.054,14426,88542,0.054,3559,32786,97119.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,531.0,0.05,0.06,4.69,5.05,0.047,-0.953,0.035,6806,69077,0.035,925,24021,27058.500000000004,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,532.0,0.03,0.04,5.65,6.17,0.03,-0.97,0.022,12717,93775,0.022,1605,12039,31508.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,532.5,0.02,0.03,5.87,6.57,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,533.0,0.02,0.03,6.63,7.12,0.021,-0.979,0.015,3555,56247,0.015,1003,1701,6836.999999999999,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,534.0,0.01,0.02,7.55,8.08,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,535.0,0.01,0.02,8.59,9.02,0.011,-0.989,0.008,27201,46343,0.008,711,2416,22329.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,536.0,0.0,0.01,9.64,10.19,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,537.0,0.0,0.01,10.3,11.1,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,537.5,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,538.0,0.0,0.01,11.65,12.23,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,539.0,0.0,0.01,12.41,13.47,0.004,-0.996,0.002,3568,7804,0.002,4,12,714.4,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,540.0,0.0,0.01,13.63,14.11,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,541.0,0.0,0.01,14.48,15.22,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,542.0,0.0,0.01,15.38,16.14,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,542.5,0.0,0.01,15.87,16.95,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,543.0,0.0,0.01,16.37,17.42,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,544.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,545.0,0.0,0.01,18.28,19.42,0.003,-0.997,0.001,13994,2972,0.001,8,33,1400.1999999999998,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,546.0,0.0,0.01,19.16,20.5,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1227054.1]
["2025-02-07T13:39:56.000000000",526.23,547.0,0.0,0.01,20.36,21.45,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,506.0,19.68,20.67,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,507.0,18.75,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,507.5,18.25,19.03,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,508.0,17.71,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,509.0,17.16,17.88,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,510.0,15.74,16.53,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,511.0,14.85,15.47,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,512.0,13.85,14.59,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,512.5,13.2,14.02,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,513.0,12.69,13.59,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,514.0,11.75,12.71,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5480,1780.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,515.0,10.76,11.6,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,516.0,9.7,10.67,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,517.0,9.13,9.48,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14711,11564.1,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,517.5,8.42,9.22,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2996,3165.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,518.0,7.98,8.35,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,519.0,7.01,7.53,0.03,0.04,0.953,-0.025,0.001,1267,693,0.016,11299,14872,18205.1,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,520.0,6.15,6.5,0.05,0.06,0.948,-0.038,0.014,6527,2389,0.023,19532,56981,54061.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,521.0,5.2,5.38,0.06,0.07,0.941,-0.049,0.023,2319,2267,0.032,4278,37836,19023.3,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,522.0,4.22,4.4,0.1,0.11,0.918,-0.077,0.043,1893,9454,0.048,5033,63939,32298.3,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,522.5,3.61,3.9,0.13,0.14,0.899,-0.098,0.056,850,3124,0.059,1696,26515,14766.399999999998,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,523.0,3.36,3.44,0.17,0.18,0.874,-0.124,0.07,4003,19876,0.072,6559,64618,75245.8,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,524.0,2.49,2.55,0.29,0.3,0.801,-0.198,0.104,2871,47359,0.105,3741,97390,69138.9,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,525.0,1.71,1.74,0.5,0.51,0.69,-0.31,0.139,4627,97637,0.139,5959,108031,147145.40000000002,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,526.0,1.07,1.08,0.84,0.86,0.541,-0.459,0.163,3731,105592,0.162,3695,61269,120674.3,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,527.0,0.59,0.61,1.36,1.39,0.375,-0.625,0.162,3902,99712,0.162,5273,44456,148635.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,527.5,0.43,0.44,1.69,1.73,0.297,-0.704,0.148,1932,36522,0.148,2281,19463,62352.39999999999,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,528.0,0.3,0.32,2.06,2.11,0.23,-0.77,0.129,5075,82477,0.129,3765,32520,114036.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,529.0,0.15,0.16,2.89,2.97,0.129,-0.871,0.087,5313,65656,0.087,3388,29962,75698.7,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,530.0,0.08,0.09,3.8,3.96,0.074,-0.926,0.054,14426,88542,0.054,3559,32786,97119.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,531.0,0.05,0.06,4.69,5.05,0.047,-0.953,0.035,6806,69077,0.035,925,24021,27058.500000000004,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,532.0,0.03,0.04,5.65,6.16,0.03,-0.97,0.022,12717,93776,0.022,1605,12039,31508.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,532.5,0.02,0.03,5.91,6.57,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,533.0,0.02,0.03,6.63,7.11,0.021,-0.979,0.015,3555,56247,0.015,1003,1701,6836.999999999999,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,534.0,0.01,0.02,7.55,8.09,0.012,-0.988,0.009,4366,67799,0.009,214,368,4122.0,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,535.0,0.01,0.02,8.59,9.02,0.011,-0.989,0.008,27201,46343,0.008,711,2416,22329.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,536.0,0.0,0.01,9.64,10.17,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,537.0,0.0,0.01,10.31,11.34,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,537.5,0.0,0.01,11.03,11.54,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,538.0,0.0,0.01,11.65,12.22,0.004,-0.996,0.003,15496,22120,0.003,2701,2714,5459.1,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,539.0,0.0,0.01,12.45,13.42,0.004,-0.996,0.002,3568,7804,0.002,4,12,714.4,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,540.0,0.0,0.01,13.63,14.13,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,541.0,0.0,0.01,14.5,15.21,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,542.0,0.0,0.01,15.4,16.12,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,542.5,0.0,0.01,15.87,16.94,0.003,-0.997,0.002,1487,234,0.002,0,0,297.40000000000003,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,543.0,0.0,0.01,16.38,17.4,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,544.0,0.0,0.01,17.43,18.45,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,545.0,0.0,0.01,18.7,19.42,0.003,-0.997,0.001,13994,2972,0.001,8,34,1400.1999999999998,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,546.0,0.0,0.01,19.17,20.48,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1227054.1]
["2025-02-07T13:40:07.000000000",526.23,547.0,0.0,0.01,20.38,21.44,0.002,-0.998,0.001,2860,38,0.001,0,0,286.0,1227054.1]
["2025-02-07T13:40:19.000000000",526.21,506.0,19.7,20.66,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,507.0,18.75,19.67,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,507.5,18.27,19.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,508.0,17.73,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,509.0,17.15,17.88,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,510.0,15.77,16.53,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,511.0,14.85,15.63,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,512.0,13.86,14.57,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,512.5,13.23,14.04,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,513.0,12.71,13.56,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4455,2473.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,514.0,11.77,12.69,0.01,0.02,1.0,-0.009,0.0,1143,125,0.004,4451,5480,1780.4,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,515.0,10.78,11.58,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,516.0,9.74,10.62,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,517.0,9.12,9.48,0.02,0.03,1.0,-0.016,0.0,1326,385,0.009,12849,14711,11564.1,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,517.5,8.42,9.22,0.02,0.03,1.0,-0.017,0.0,497,98,0.01,3165,2997,3165.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,518.0,7.98,8.35,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17953,11585.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,519.0,7.01,7.52,0.03,0.04,0.952,-0.025,0.001,1267,693,0.016,11299,14872,18205.1,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,520.0,6.16,6.5,0.05,0.06,0.947,-0.039,0.013,6527,2389,0.024,19532,56991,55361.9,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,521.0,5.2,5.38,0.06,0.07,0.94,-0.049,0.023,2319,2267,0.032,4278,37836,19023.3,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,522.0,4.24,4.39,0.1,0.11,0.917,-0.078,0.043,1893,9454,0.049,5033,63939,32801.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,522.5,3.61,3.9,0.13,0.14,0.898,-0.099,0.056,850,3124,0.06,1696,26515,14935.999999999998,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,523.0,3.34,3.42,0.17,0.18,0.873,-0.125,0.07,4003,19876,0.073,6559,64622,75901.70000000001,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,524.0,2.48,2.53,0.29,0.3,0.8,-0.199,0.105,2871,47359,0.106,3741,97390,69800.09999999999,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,525.0,1.7,1.72,0.5,0.51,0.688,-0.312,0.141,4627,97637,0.141,5959,108035,149262.59999999998,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,526.0,1.06,1.07,0.85,0.87,0.537,-0.463,0.165,3731,105607,0.164,3695,61288,122159.5,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,527.0,0.59,0.6,1.38,1.4,0.37,-0.63,0.161,3902,99713,0.161,5273,44457,147717.5,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,527.5,0.42,0.43,1.71,1.74,0.294,-0.706,0.147,1932,36523,0.147,2281,19468,61931.09999999999,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,528.0,0.3,0.31,2.07,2.12,0.227,-0.775,0.127,5075,82478,0.128,3765,32522,112644.5,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,529.0,0.15,0.16,2.91,2.98,0.128,-0.872,0.086,5313,65656,0.086,3388,29962,74828.59999999999,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,530.0,0.08,0.09,3.8,4.17,0.074,-0.926,0.054,14426,88542,0.054,3559,32786,97119.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,531.0,0.05,0.06,4.79,5.05,0.047,-0.953,0.035,6806,69077,0.035,925,24021,27058.500000000004,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,532.0,0.03,0.04,5.65,6.15,0.03,-0.97,0.022,12717,93776,0.022,1605,12039,31508.4,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,532.5,0.02,0.03,5.94,6.57,0.022,-0.978,0.017,2394,32057,0.017,883,1904,5570.900000000001,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,533.0,0.02,0.03,6.62,7.09,0.021,-0.979,0.015,3555,56247,0.015,1003,1701,6836.999999999999,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,534.0,0.01,0.02,7.55,8.08,0.012,-0.987,0.009,4366,67804,0.009,214,368,4122.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,535.0,0.01,0.02,8.59,9.02,0.011,-0.988,0.008,27201,46343,0.007,711,2416,22258.5,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,536.0,0.0,0.01,9.62,10.14,0.004,-0.994,0.003,4132,16706,0.002,483,419,1336.2,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,537.0,0.0,0.01,10.32,11.34,0.004,-0.993,0.003,6125,11300,0.0,80,24,1837.5,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,537.5,0.0,0.01,11.03,11.54,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,538.0,0.0,0.01,11.65,12.2,0.004,-1.0,0.003,15496,22120,0.0,2701,2714,4648.8,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,539.0,0.0,0.01,12.23,13.41,0.004,-1.0,0.002,3568,7804,0.0,4,12,713.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,540.0,0.0,0.01,13.63,14.11,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,541.0,0.0,0.01,14.47,15.2,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,542.0,0.0,0.01,15.43,16.09,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,542.5,0.0,0.01,15.87,16.94,0.003,-1.0,0.002,1487,234,0.0,0,0,297.40000000000003,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,543.0,0.0,0.01,16.4,17.38,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,544.0,0.0,0.01,17.43,18.45,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,545.0,0.0,0.01,18.7,19.4,0.003,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,546.0,0.0,0.01,19.19,20.46,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1229375.9999999995]
["2025-02-07T13:40:19.000000000",526.21,547.0,0.0,0.01,20.4,21.43,0.002,-1.0,0.001,2860,38,0.0,0,0,286.0,1229375.9999999995]
["2025-02-07T13:40:30.000000000",525.93,505.0,20.78,21.48,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,645,1782.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,506.0,19.52,20.72,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,507.0,18.56,19.69,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,507.5,18.25,19.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,508.0,17.53,18.61,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,509.0,16.58,17.72,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,510.0,15.58,16.37,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,511.0,14.85,15.56,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,512.0,13.86,14.55,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,512.5,13.04,14.03,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,513.0,12.72,13.55,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4458,2473.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,514.0,11.59,12.68,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,515.0,10.6,11.54,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,516.0,9.56,10.62,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,517.0,8.87,9.4,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14711,12849.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,517.5,8.02,9.21,0.02,0.03,1.0,-0.017,0.0,497,98,0.011,3165,2998,3481.5,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,518.0,7.44,8.15,0.03,0.04,1.0,-0.023,0.0,3987,479,0.013,8912,17956,11585.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,519.0,6.81,7.48,0.04,0.05,0.953,-0.025,0.002,1267,693,0.016,11299,14872,18331.8,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,520.0,5.89,6.19,0.05,0.06,0.947,-0.04,0.015,6527,2389,0.025,19532,56991,58620.50000000001,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,521.0,4.95,5.14,0.07,0.08,0.936,-0.056,0.028,2319,2267,0.036,4278,37838,21894.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,522.0,3.94,4.14,0.12,0.13,0.91,-0.085,0.049,1893,9454,0.053,5033,63939,35950.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,522.5,3.53,3.88,0.15,0.16,0.89,-0.107,0.062,850,3127,0.065,1696,26528,16294.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,523.0,3.09,3.17,0.2,0.21,0.86,-0.138,0.077,4003,19876,0.08,6559,64643,83295.1,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,524.0,2.26,2.3,0.34,0.35,0.778,-0.222,0.113,2871,47401,0.113,3741,97391,74715.59999999999,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,525.0,1.51,1.54,0.59,0.6,0.656,-0.344,0.147,4627,97683,0.147,5959,108127,155614.19999999998,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,526.0,0.91,0.93,0.99,1.0,0.501,-0.499,0.177,3731,105702,0.177,3695,61582,131440.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,527.0,0.5,0.51,1.56,1.59,0.337,-0.663,0.155,3902,99735,0.155,5273,44659,142212.5,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,527.5,0.35,0.36,1.91,1.94,0.263,-0.737,0.139,1932,36532,0.139,2281,19468,58560.7,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,528.0,0.25,0.26,2.3,2.36,0.201,-0.799,0.118,5075,82545,0.118,3765,32523,104312.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,529.0,0.13,0.14,3.16,3.25,0.113,-0.887,0.078,5313,65675,0.078,3388,29973,67867.8,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,530.0,0.07,0.08,4.01,4.24,0.071,-0.929,0.05,14426,88636,0.05,3559,32786,89925.00000000001,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,531.0,0.05,0.06,4.91,5.25,0.046,-0.954,0.033,6806,69078,0.033,925,24021,25512.300000000003,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,532.0,0.03,0.04,5.81,6.32,0.029,-0.971,0.021,12717,93776,0.021,1605,12039,30076.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,532.5,0.02,0.03,5.96,6.79,0.021,-0.979,0.016,2394,32057,0.016,883,1904,5243.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,533.0,0.02,0.03,6.66,7.18,0.02,-0.98,0.014,3555,56247,0.014,1003,1701,6381.200000000001,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,534.0,0.01,0.02,7.58,8.17,0.012,-0.988,0.009,4366,67804,0.009,214,368,4122.0,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,535.0,0.01,0.02,8.7,9.26,0.011,-0.989,0.007,27201,46343,0.007,711,2416,19538.4,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,536.0,0.0,0.01,9.64,10.16,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,537.0,0.0,0.01,10.33,11.33,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,537.5,0.0,0.01,11.03,11.77,0.004,-0.996,0.003,1474,3733,0.003,0,33,442.2,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,538.0,0.0,0.01,11.67,12.4,0.004,-0.996,0.002,15496,22120,0.002,2701,2714,3639.4,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,539.0,0.0,0.01,12.28,13.8,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,540.0,0.0,0.01,13.64,14.31,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,541.0,0.0,0.01,14.5,15.2,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,542.0,0.0,0.01,15.43,16.29,0.003,-0.997,0.002,7520,1862,0.002,8,8,1505.6,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,542.5,0.0,0.01,15.85,17.12,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,543.0,0.0,0.01,16.41,17.37,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,544.0,0.0,0.01,17.42,18.64,0.003,-0.997,0.001,3257,1691,0.001,2,0,325.9,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,545.0,0.0,0.01,18.71,19.38,0.003,-0.997,0.001,13994,2972,0.001,8,34,1400.1999999999998,1232709.6999999995]
["2025-02-07T13:40:30.000000000",525.93,546.0,0.0,0.01,19.29,20.46,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1232709.6999999995]
["2025-02-07T13:40:41.000000000",525.84,505.0,20.59,21.43,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,645,1782.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,506.0,19.32,20.75,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,507.0,18.57,19.64,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,507.5,17.88,19.0,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,508.0,17.49,18.6,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,509.0,16.83,17.63,0.01,0.02,1.0,-0.007,0.0,172,7,0.003,6092,2283,1827.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,510.0,15.57,16.25,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,511.0,14.48,15.55,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,512.0,13.54,14.54,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,512.5,13.04,14.0,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,513.0,12.54,13.5,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4458,2473.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,514.0,11.6,12.61,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,515.0,10.59,11.51,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,516.0,9.57,10.61,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,517.0,8.81,9.29,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14711,12849.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,517.5,8.04,9.12,0.02,0.03,1.0,-0.018,0.0,497,98,0.011,3165,3002,3481.5,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,518.0,7.49,8.08,0.03,0.04,1.0,-0.023,0.0,3987,479,0.014,8912,18006,12476.8,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,519.0,6.67,7.45,0.04,0.05,0.951,-0.031,0.007,1267,693,0.019,11299,14872,22355.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,520.0,5.83,6.13,0.05,0.06,0.946,-0.04,0.015,6527,2389,0.026,19532,56991,60573.7,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,521.0,4.87,5.03,0.07,0.08,0.934,-0.057,0.029,2319,2267,0.037,4278,37868,22553.7,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,522.0,3.91,4.06,0.12,0.13,0.904,-0.092,0.052,1893,9454,0.056,5033,63939,38028.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,522.5,3.41,3.77,0.16,0.17,0.879,-0.118,0.066,850,3127,0.069,1696,26528,17312.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,523.0,3.02,3.1,0.21,0.22,0.849,-0.15,0.082,4003,19879,0.084,6559,64745,87920.2,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,524.0,2.19,2.24,0.37,0.38,0.762,-0.237,0.117,2871,47477,0.118,3741,97394,77734.5,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,525.0,1.46,1.49,0.63,0.64,0.635,-0.364,0.15,4627,97741,0.15,5959,108137,158790.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,526.0,0.88,0.9,1.04,1.05,0.478,-0.522,0.165,3731,105784,0.165,3695,62154,122529.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,527.0,0.48,0.49,1.62,1.66,0.317,-0.683,0.15,3902,99745,0.15,5273,44659,137625.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,527.5,0.34,0.35,1.98,2.03,0.246,-0.754,0.133,1932,36533,0.132,2281,19568,55804.8,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,528.0,0.24,0.25,2.37,2.44,0.187,-0.812,0.112,5075,82590,0.111,3765,32523,98631.5,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,529.0,0.12,0.13,3.24,3.33,0.105,-0.892,0.073,5313,65683,0.07,3388,29973,62500.9,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,530.0,0.07,0.08,4.1,4.32,0.064,-0.93,0.046,14426,88836,0.04,3559,32786,80595.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,531.0,0.05,0.06,4.98,5.26,0.045,-0.946,0.031,6806,69078,0.023,925,24021,23226.1,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,532.0,0.03,0.04,6.09,6.51,0.028,-0.955,0.02,12717,93776,0.008,1605,12039,26718.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,532.5,0.02,0.03,5.97,6.79,0.021,-1.0,0.016,2394,32057,0.0,883,1904,3830.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,533.0,0.02,0.03,6.69,7.44,0.02,-1.0,0.014,3555,56247,0.0,1003,1701,4977.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,534.0,0.01,0.02,7.61,8.37,0.012,-1.0,0.009,4366,67804,0.0,214,368,3929.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,535.0,0.01,0.02,8.71,9.26,0.011,-1.0,0.007,27201,46343,0.0,711,2416,19040.7,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,536.0,0.0,0.01,9.65,10.36,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,537.0,0.0,0.01,10.39,11.52,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,537.5,0.0,0.01,11.03,11.77,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,538.0,0.0,0.01,11.68,12.6,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,539.0,0.0,0.01,12.38,13.8,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,540.0,0.0,0.01,13.66,14.49,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,541.0,0.0,0.01,14.53,15.79,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,542.0,0.0,0.01,15.45,16.47,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,542.5,0.0,0.01,15.88,17.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,543.0,0.0,0.01,16.43,17.75,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,544.0,0.0,0.01,17.44,18.62,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,545.0,0.0,0.01,18.73,19.58,0.003,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1207643.9]
["2025-02-07T13:40:41.000000000",525.84,546.0,0.0,0.01,19.39,20.64,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,505.0,20.59,21.43,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,645,1782.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,506.0,19.33,20.61,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,507.0,18.15,19.61,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,507.5,17.89,18.99,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,508.0,17.29,18.59,0.01,0.02,1.0,-0.006,0.0,556,8,0.002,2740,876,548.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,509.0,16.64,17.61,0.01,0.02,1.0,-0.007,0.0,172,15,0.003,6092,2283,1827.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,510.0,15.4,16.14,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3469,4150.8,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,511.0,14.51,15.5,0.01,0.02,1.0,-0.007,0.0,449,23,0.003,4103,1160,1230.9,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,512.0,13.35,14.53,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2007,2186.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,512.5,12.86,13.96,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1260,989.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,513.0,12.35,13.48,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4458,2473.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,514.0,11.4,12.46,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5480,2225.5,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,515.0,10.41,11.5,0.02,0.03,1.0,-0.014,0.0,2628,427,0.007,13776,9323,9643.2,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,516.0,9.35,10.44,0.02,0.03,1.0,-0.015,0.0,1246,494,0.008,12905,7149,10324.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,517.0,8.67,9.06,0.02,0.03,1.0,-0.017,0.0,1326,385,0.01,12849,14711,12849.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,517.5,7.86,9.11,0.02,0.03,1.0,-0.018,0.0,497,98,0.011,3165,3003,3481.5,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,518.0,7.49,7.95,0.03,0.04,1.0,-0.023,0.0,3987,479,0.014,8912,18006,12476.8,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,519.0,6.68,7.42,0.04,0.05,0.951,-0.031,0.007,1267,693,0.019,11299,14872,22355.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,520.0,5.69,6.24,0.05,0.06,0.946,-0.04,0.015,6527,2399,0.026,19532,56992,60573.7,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,521.0,4.72,4.93,0.08,0.09,0.934,-0.057,0.029,2319,2267,0.037,4278,37868,22553.7,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,522.0,3.77,3.88,0.14,0.15,0.904,-0.092,0.052,1893,9454,0.056,5033,63942,38028.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,522.5,3.33,3.62,0.18,0.19,0.879,-0.118,0.066,850,3127,0.069,1696,26572,17312.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,523.0,2.91,2.98,0.24,0.25,0.849,-0.15,0.082,4003,19880,0.084,6559,64747,87920.2,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,524.0,2.08,2.14,0.4,0.41,0.762,-0.237,0.117,2871,47485,0.118,3741,97577,77734.5,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,525.0,1.37,1.4,0.68,0.69,0.635,-0.364,0.15,4627,97846,0.15,5959,108301,158790.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,526.0,0.82,0.84,1.12,1.13,0.478,-0.522,0.165,3731,106768,0.165,3695,62457,122529.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,527.0,0.44,0.45,1.72,1.76,0.317,-0.683,0.15,3902,99848,0.15,5273,44660,137625.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,527.5,0.31,0.32,2.09,2.14,0.246,-0.754,0.133,1932,36542,0.132,2281,19569,55804.8,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,528.0,0.22,0.23,2.48,2.57,0.187,-0.812,0.112,5075,82602,0.111,3765,32528,98631.5,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,529.0,0.12,0.13,3.38,3.48,0.105,-0.892,0.073,5313,65784,0.07,3388,29973,62500.9,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,530.0,0.07,0.08,4.23,4.44,0.064,-0.93,0.046,14426,88847,0.04,3559,32786,80595.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,531.0,0.04,0.05,5.0,5.51,0.045,-0.946,0.031,6806,69559,0.023,925,24021,23226.1,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,532.0,0.03,0.04,5.83,6.51,0.028,-0.955,0.02,12717,93777,0.008,1605,12039,26718.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,532.5,0.02,0.03,6.01,7.3,0.021,-1.0,0.016,2394,32058,0.0,883,1904,3830.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,533.0,0.02,0.03,6.69,7.48,0.02,-1.0,0.014,3555,56247,0.0,1003,1701,4977.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,534.0,0.01,0.02,7.64,8.47,0.012,-1.0,0.009,4366,67804,0.0,214,368,3929.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,535.0,0.01,0.02,8.78,9.63,0.011,-1.0,0.007,27201,46343,0.0,711,2416,19040.7,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,536.0,0.0,0.01,9.69,10.55,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,537.0,0.0,0.01,10.39,11.7,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,537.5,0.0,0.01,11.03,11.88,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,538.0,0.0,0.01,11.69,12.59,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,539.0,0.0,0.01,12.41,13.79,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,540.0,0.0,0.01,13.67,14.68,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,541.0,0.0,0.01,14.53,15.78,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,542.0,0.0,0.01,15.46,16.49,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,542.5,0.0,0.01,15.9,17.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,543.0,0.0,0.01,16.43,17.74,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,544.0,0.0,0.01,17.45,18.62,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,545.0,0.0,0.01,18.74,19.57,0.003,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1207643.9]
["2025-02-07T13:40:52.000000000",525.715,546.0,0.0,0.01,19.37,20.86,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1207643.9]
["2025-02-07T13:41:04.000000000",525.585,505.0,20.39,21.29,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,645,2130.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,506.0,18.93,20.47,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,507.0,17.95,19.47,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,507.5,17.69,18.93,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,508.0,17.09,18.47,0.01,0.02,0.994,-0.006,0.002,556,8,0.002,2740,876,659.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,509.0,16.04,17.46,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,510.0,15.01,16.14,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3469,4551.000000000001,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,511.0,14.31,15.46,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1160,1365.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,512.0,13.21,14.35,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,512.5,12.8,13.96,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,513.0,12.17,13.45,0.01,0.02,0.992,-0.008,0.004,669,28,0.004,6184,4458,2741.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,514.0,11.0,12.29,0.02,0.03,0.991,-0.009,0.005,1143,125,0.005,4451,5480,2797.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,515.0,10.01,11.3,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,516.0,8.98,10.17,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7149,12735.9,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,517.0,8.29,8.98,0.02,0.03,0.983,-0.017,0.01,1326,386,0.01,12849,14711,14175.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,517.5,7.67,8.97,0.03,0.04,0.982,-0.018,0.011,497,98,0.011,3165,3004,4028.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,518.0,7.49,7.86,0.03,0.04,0.976,-0.024,0.014,3987,479,0.014,8912,18006,18058.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,519.0,6.51,7.34,0.04,0.05,0.968,-0.032,0.019,1267,693,0.019,11299,14947,23875.4,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,520.0,5.31,6.03,0.06,0.07,0.959,-0.041,0.027,6527,2399,0.027,19532,57155,70359.3,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,521.0,4.56,4.83,0.09,0.1,0.937,-0.063,0.04,2319,2267,0.04,4278,38026,26388.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,522.0,3.63,3.85,0.15,0.16,0.897,-0.103,0.061,1893,9455,0.061,5033,63954,42248.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,522.5,3.25,3.34,0.2,0.21,0.871,-0.129,0.073,850,3127,0.073,1696,26572,18585.8,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,523.0,2.81,2.9,0.26,0.27,0.835,-0.165,0.088,4003,19880,0.088,6559,64962,92945.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,524.0,2.01,2.05,0.45,0.46,0.745,-0.255,0.122,2871,47515,0.122,3741,97698,80666.4,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,525.0,1.33,1.34,0.74,0.76,0.614,-0.386,0.152,4627,97920,0.152,5959,108601,160907.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,526.0,0.79,0.8,1.2,1.22,0.456,-0.544,0.162,3731,106871,0.162,3695,62629,120301.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,527.0,0.42,0.43,1.82,1.86,0.299,-0.701,0.144,3902,100134,0.144,5273,44660,132119.99999999997,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,527.5,0.3,0.31,2.2,2.24,0.232,-0.768,0.126,1932,36553,0.125,2281,19572,52855.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,528.0,0.21,0.22,2.6,2.67,0.178,-0.821,0.106,5075,82627,0.105,3765,32556,93327.5,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,529.0,0.11,0.12,3.48,3.58,0.103,-0.894,0.069,5313,65787,0.065,3388,29979,58681.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,530.0,0.06,0.07,4.34,4.57,0.063,-0.93,0.044,14426,88859,0.037,3559,32826,76642.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,531.0,0.04,0.05,5.13,5.69,0.038,-0.948,0.028,6806,69559,0.016,925,24021,20536.800000000003,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,532.0,0.03,0.04,5.94,6.52,0.028,-0.952,0.02,12717,93793,0.005,1605,12042,26236.5,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,532.5,0.02,0.03,6.2,7.29,0.021,-1.0,0.015,2394,32058,0.0,883,1904,3590.9999999999995,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,533.0,0.02,0.03,6.7,7.5,0.02,-1.0,0.014,3555,56247,0.0,1003,1701,4977.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,534.0,0.01,0.02,7.65,8.51,0.012,-1.0,0.008,4366,67804,0.0,214,368,3492.8,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,535.0,0.01,0.02,8.84,9.59,0.011,-1.0,0.007,27201,46343,0.0,711,2416,19040.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,536.0,0.0,0.01,9.7,10.75,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,537.0,0.0,0.01,10.53,11.89,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,537.5,0.0,0.01,11.09,12.09,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,538.0,0.0,0.01,11.69,12.79,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,539.0,0.0,0.01,12.53,14.19,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,540.0,0.0,0.01,13.7,14.85,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,541.0,0.0,0.01,14.54,15.77,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,542.0,0.0,0.01,15.53,16.5,0.003,-1.0,0.002,7520,1862,0.0,8,8,1504.0,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,542.5,0.0,0.01,16.03,17.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,543.0,0.0,0.01,16.53,18.08,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,544.0,0.0,0.01,17.53,19.01,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,545.0,0.0,0.01,18.77,19.77,0.003,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1225348.2999999998]
["2025-02-07T13:41:04.000000000",525.585,546.0,0.0,0.01,19.53,21.04,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225348.2999999998]
["2025-02-07T13:41:15.000000000",525.51,505.0,20.2,21.25,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,506.0,18.93,20.4,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,507.0,17.77,19.4,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,507.5,17.69,18.9,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,508.0,16.93,18.4,0.01,0.02,0.994,-0.006,0.003,556,8,0.003,2740,876,988.8,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,509.0,16.06,17.39,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,510.0,15.01,16.14,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3469,4551.000000000001,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,511.0,14.11,15.41,0.01,0.02,0.993,-0.007,0.003,449,23,0.003,4103,1170,1365.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,512.0,13.03,14.31,0.02,0.03,0.992,-0.008,0.004,860,146,0.004,5466,2007,2530.4,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,512.5,12.67,13.9,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1260,1465.2,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,513.0,12.18,13.4,0.02,0.03,0.992,-0.008,0.004,669,28,0.004,6184,4458,2741.2,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,514.0,11.02,12.26,0.02,0.03,0.987,-0.013,0.006,1143,125,0.006,4451,5482,3356.4,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,515.0,10.02,11.24,0.02,0.03,0.986,-0.014,0.007,2628,427,0.007,13776,9323,11482.8,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,516.0,9.0,10.08,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7149,12735.9,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,517.0,8.29,8.88,0.02,0.03,0.983,-0.017,0.01,1326,386,0.01,12849,14711,14175.0,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,517.5,7.67,8.89,0.03,0.04,0.977,-0.023,0.013,497,98,0.013,3165,3004,4760.599999999999,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,518.0,7.28,7.8,0.04,0.05,0.976,-0.024,0.015,3987,479,0.015,8912,18006,19348.5,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,519.0,6.45,7.32,0.05,0.06,0.968,-0.032,0.02,1267,693,0.02,11299,14947,25132.000000000004,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,520.0,5.31,5.9,0.06,0.07,0.953,-0.047,0.029,6527,2399,0.029,19532,57156,75571.1,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,521.0,4.52,4.74,0.1,0.11,0.931,-0.069,0.043,2319,2267,0.043,4278,38031,28367.1,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,522.0,3.51,3.78,0.16,0.17,0.89,-0.11,0.064,1893,9455,0.064,5033,63960,44326.4,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,522.5,3.18,3.28,0.21,0.22,0.86,-0.14,0.078,850,3127,0.078,1696,26572,19858.800000000003,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,523.0,2.75,2.84,0.28,0.29,0.824,-0.176,0.093,4003,19892,0.093,6559,65011,98226.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,524.0,1.96,2.01,0.47,0.48,0.724,-0.276,0.125,2871,47526,0.125,3741,98097,82650.0,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,525.0,1.28,1.3,0.78,0.79,0.591,-0.409,0.153,4627,98013,0.153,5959,108743,161965.8,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,526.0,0.75,0.76,1.24,1.26,0.434,-0.566,0.158,3731,107311,0.158,3695,62789,117330.8,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,527.0,0.4,0.41,1.87,1.92,0.281,-0.718,0.138,3902,100169,0.138,5273,44771,126615.0,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,527.5,0.29,0.3,2.26,2.31,0.218,-0.782,0.12,1932,36559,0.119,2281,19572,50327.9,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,528.0,0.2,0.21,2.68,2.74,0.169,-0.83,0.1,5075,82672,0.099,3765,32557,88023.5,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,529.0,0.1,0.11,3.55,3.65,0.095,-0.902,0.065,5313,65787,0.061,3388,29979,55201.3,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,530.0,0.06,0.07,4.42,4.64,0.056,-0.936,0.041,14426,88861,0.032,3559,32826,70535.40000000001,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,531.0,0.04,0.05,5.28,5.68,0.037,-0.949,0.027,6806,69609,0.015,925,24021,19763.7,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,532.0,0.03,0.04,6.02,6.87,0.028,-0.953,0.019,12717,93793,0.004,1605,12042,24804.3,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,532.5,0.02,0.03,6.24,7.29,0.02,-1.0,0.015,2394,32059,0.0,883,1904,3590.9999999999995,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,533.0,0.02,0.03,6.79,7.85,0.019,-1.0,0.013,3555,56247,0.0,1003,1701,4621.5,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,534.0,0.01,0.02,7.71,8.92,0.012,-1.0,0.008,4366,67804,0.0,214,368,3492.8,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,535.0,0.01,0.02,8.91,9.59,0.011,-1.0,0.007,27201,46343,0.0,711,2416,19040.7,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,536.0,0.0,0.01,9.72,10.95,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,537.0,0.0,0.01,10.6,11.87,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,537.5,0.0,0.01,11.11,12.28,0.004,-1.0,0.003,1474,3733,0.0,0,33,442.2,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,538.0,0.0,0.01,11.76,12.82,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,539.0,0.0,0.01,12.6,14.38,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,540.0,0.0,0.01,13.76,14.84,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,541.0,0.0,0.01,14.6,15.78,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,542.0,0.0,0.01,15.61,16.85,0.003,-1.0,0.001,7520,1862,0.0,8,8,752.0,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,542.5,0.0,0.01,16.11,17.7,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,543.0,0.0,0.01,16.61,18.08,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,544.0,0.0,0.01,17.6,19.37,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,545.0,0.0,0.01,18.8,19.76,0.002,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1219173.4]
["2025-02-07T13:41:15.000000000",525.51,546.0,0.0,0.01,19.59,21.06,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1219173.4]
["2025-02-07T13:41:26.000000000",525.47,505.0,20.01,21.22,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,506.0,18.94,20.36,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,507.0,17.78,19.38,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,507.5,17.7,18.88,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,508.0,16.93,18.38,0.01,0.02,0.994,-0.006,0.003,556,8,0.003,2740,876,988.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,509.0,16.08,17.37,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,510.0,15.02,15.96,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3469,4551.000000000001,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,511.0,14.13,15.35,0.01,0.02,0.992,-0.008,0.003,449,23,0.003,4103,1170,1365.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,512.0,13.03,14.24,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,2007,3163.0000000000005,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,512.5,12.67,13.84,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,513.0,12.19,13.38,0.02,0.03,0.987,-0.013,0.006,669,28,0.006,6184,4458,4111.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,514.0,11.04,12.23,0.02,0.03,0.987,-0.013,0.007,1143,125,0.007,4451,5482,3915.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,515.0,10.02,11.19,0.02,0.03,0.986,-0.014,0.008,2628,427,0.008,13776,9323,13123.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,516.0,9.01,10.07,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,517.0,8.3,8.87,0.03,0.04,0.978,-0.022,0.012,1326,386,0.012,12849,14725,17010.000000000004,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,517.5,7.67,8.85,0.03,0.04,0.977,-0.023,0.014,497,98,0.014,3165,3004,5126.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,518.0,7.3,7.77,0.04,0.05,0.971,-0.029,0.017,3987,479,0.017,8912,18006,21928.300000000003,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,519.0,6.41,7.31,0.05,0.06,0.963,-0.037,0.022,1267,693,0.022,11299,14948,27645.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,520.0,5.39,5.94,0.07,0.08,0.953,-0.047,0.03,6527,2399,0.03,19532,57157,78177.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,521.0,4.51,4.75,0.1,0.11,0.925,-0.075,0.045,2319,2267,0.045,4278,38051,29686.5,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,522.0,3.44,3.75,0.17,0.18,0.885,-0.115,0.066,1893,9455,0.066,5033,63970,45711.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,522.5,3.14,3.23,0.22,0.23,0.854,-0.146,0.08,850,3127,0.08,1696,26572,20368.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,523.0,2.72,2.79,0.28,0.29,0.814,-0.186,0.095,4003,19900,0.095,6559,65022,100339.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,524.0,1.93,1.97,0.48,0.49,0.714,-0.286,0.128,2871,47746,0.128,3741,98180,84633.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,525.0,1.26,1.28,0.79,0.8,0.578,-0.422,0.154,4627,98219,0.154,5959,109101,163024.40000000002,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,526.0,0.74,0.75,1.27,1.28,0.42,-0.58,0.158,3731,107504,0.158,3695,63113,117330.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,527.0,0.39,0.4,1.9,1.95,0.271,-0.729,0.135,3902,100256,0.135,5273,44794,123862.5,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,527.5,0.28,0.29,2.3,2.34,0.207,-0.792,0.117,1932,36567,0.116,2281,19675,49064.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,528.0,0.2,0.21,2.7,2.78,0.158,-0.841,0.097,5075,82704,0.095,3765,32567,84995.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,529.0,0.1,0.11,3.59,3.69,0.088,-0.908,0.062,5313,65793,0.057,3388,29982,52252.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,530.0,0.06,0.07,4.44,4.68,0.055,-0.937,0.04,14426,89053,0.031,3559,32826,68736.9,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,531.0,0.04,0.05,5.3,5.67,0.037,-0.949,0.026,6806,69609,0.014,925,24021,18990.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,532.0,0.02,0.03,6.03,6.87,0.021,-1.0,0.016,12717,93860,0.0,1605,12042,20347.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,532.5,0.02,0.03,6.3,7.28,0.02,-1.0,0.014,2394,32059,0.0,883,1904,3351.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,533.0,0.02,0.03,6.82,7.82,0.019,-1.0,0.013,3555,56248,0.0,1003,1701,4621.5,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,534.0,0.01,0.02,7.76,8.81,0.012,-1.0,0.008,4366,67804,0.0,214,368,3492.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,535.0,0.01,0.02,8.95,9.79,0.011,-1.0,0.007,27201,46344,0.0,711,2416,19040.7,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,536.0,0.0,0.01,9.76,10.95,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,537.0,0.0,0.01,10.62,12.06,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,537.5,0.0,0.01,11.15,12.23,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,538.0,0.0,0.01,11.78,12.81,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,539.0,0.0,0.01,12.62,14.32,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,540.0,0.0,0.01,13.78,14.84,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,541.0,0.0,0.01,14.62,15.77,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,542.0,0.0,0.01,15.62,16.85,0.003,-1.0,0.001,7520,1862,0.0,8,8,752.0,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,542.5,0.0,0.01,16.12,17.81,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,543.0,0.0,0.01,16.65,18.07,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,544.0,0.0,0.01,17.62,19.3,0.003,-1.0,0.001,3257,1691,0.0,2,0,325.7,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,545.0,0.0,0.01,18.85,19.76,0.002,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1225235.4]
["2025-02-07T13:41:26.000000000",525.47,546.0,0.0,0.01,19.62,21.06,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,505.0,20.01,21.08,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,506.0,18.48,20.23,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,507.0,17.48,19.23,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,507.5,17.5,18.67,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,508.0,16.55,18.23,0.01,0.02,0.994,-0.006,0.003,556,8,0.003,2740,876,988.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,509.0,16.11,17.23,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,510.0,15.04,15.75,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3479,4551.000000000001,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,511.0,13.93,15.18,0.01,0.02,0.992,-0.008,0.003,449,23,0.003,4103,1170,1365.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,512.0,13.05,14.11,0.02,0.03,0.988,-0.012,0.005,860,146,0.005,5466,2022,3163.0000000000005,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,512.5,12.48,13.68,0.02,0.03,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,513.0,12.18,13.22,0.02,0.03,0.987,-0.013,0.006,669,28,0.006,6184,4458,4111.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,514.0,11.05,12.14,0.02,0.03,0.987,-0.013,0.007,1143,125,0.007,4451,5482,3915.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,515.0,10.02,11.07,0.02,0.03,0.986,-0.014,0.008,2628,427,0.008,13776,9333,13123.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,516.0,9.02,10.01,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,517.0,8.28,8.84,0.03,0.04,0.978,-0.022,0.012,1326,386,0.012,12849,14725,17010.000000000004,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,517.5,7.67,8.73,0.03,0.04,0.977,-0.023,0.014,497,98,0.014,3165,3004,5126.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,518.0,7.29,7.63,0.04,0.05,0.971,-0.029,0.017,3987,479,0.017,8912,18018,21928.300000000003,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,519.0,6.31,7.15,0.05,0.06,0.963,-0.037,0.022,1267,693,0.022,11299,14953,27645.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,520.0,5.3,5.86,0.07,0.08,0.953,-0.047,0.03,6527,2399,0.03,19532,57157,78177.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,521.0,4.41,4.62,0.11,0.12,0.925,-0.075,0.045,2319,2268,0.045,4278,38059,29686.5,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,522.0,3.45,3.62,0.18,0.19,0.885,-0.115,0.066,1893,9455,0.066,5033,63987,45711.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,522.5,3.07,3.15,0.23,0.24,0.854,-0.146,0.08,850,3127,0.08,1696,26574,20368.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,523.0,2.64,2.72,0.3,0.31,0.814,-0.186,0.095,4003,19902,0.095,6559,65057,100339.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,524.0,1.88,1.9,0.51,0.52,0.714,-0.286,0.128,2871,47859,0.128,3741,98287,84633.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,525.0,1.21,1.23,0.83,0.85,0.578,-0.422,0.154,4627,98254,0.154,5959,109243,163024.40000000002,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,526.0,0.7,0.71,1.32,1.34,0.42,-0.58,0.158,3731,107556,0.158,3695,63224,117330.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,527.0,0.37,0.38,1.97,2.03,0.271,-0.729,0.135,3902,100265,0.135,5273,44822,123862.5,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,527.5,0.26,0.27,2.36,2.43,0.207,-0.792,0.117,1932,36597,0.116,2281,19676,49064.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,528.0,0.19,0.2,2.78,2.86,0.158,-0.841,0.097,5075,82774,0.095,3765,32568,84995.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,529.0,0.1,0.11,3.68,3.78,0.088,-0.908,0.062,5313,65815,0.057,3388,29982,52252.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,530.0,0.06,0.07,4.6,4.78,0.055,-0.937,0.04,14426,89072,0.031,3559,32826,68736.9,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,531.0,0.03,0.04,5.37,5.89,0.037,-0.949,0.026,6806,69735,0.014,925,24021,18990.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,532.0,0.02,0.03,6.5,7.31,0.021,-1.0,0.016,12717,93860,0.0,1605,12043,20347.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,532.5,0.01,0.02,6.47,7.68,0.02,-1.0,0.014,2394,32059,0.0,883,1904,3351.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,533.0,0.02,0.03,6.98,8.29,0.019,-1.0,0.013,3555,56248,0.0,1003,1701,4621.5,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,534.0,0.01,0.02,7.96,9.28,0.012,-1.0,0.008,4366,67804,0.0,214,368,3492.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,535.0,0.01,0.02,8.97,9.77,0.011,-1.0,0.007,27201,46344,0.0,711,2416,19040.7,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,536.0,0.0,0.01,9.9,10.94,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,537.0,0.0,0.01,10.77,12.06,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,537.5,0.0,0.01,11.28,12.23,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,538.0,0.0,0.01,11.96,13.01,0.004,-1.0,0.002,15496,22120,0.0,2701,2714,3099.2000000000003,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,539.0,0.0,0.01,12.77,14.52,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,540.0,0.0,0.01,13.96,15.23,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,541.0,0.0,0.01,14.77,15.95,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,542.0,0.0,0.01,15.77,17.04,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,542.5,0.0,0.01,16.27,18.08,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,543.0,0.0,0.01,16.77,18.52,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,544.0,0.0,0.01,17.77,19.5,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,545.0,0.0,0.01,18.85,19.96,0.002,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1225235.4]
["2025-02-07T13:41:37.000000000",525.375,546.0,0.0,0.01,19.77,21.52,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1225235.4]
["2025-02-07T13:41:49.000000000",525.42,505.0,20.04,21.06,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,506.0,18.49,20.34,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,444,1106.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,507.0,17.48,19.29,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,507.5,17.51,18.65,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,508.0,16.57,18.29,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,876,822.0000000000001,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,509.0,16.11,17.23,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2293,1827.6,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,510.0,15.04,15.75,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3479,4150.8,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,511.0,13.95,15.15,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,1170,1230.9,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,512.0,13.05,14.06,0.01,0.02,1.0,-0.012,0.0,860,146,0.005,5466,2022,2733.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,512.5,12.51,13.67,0.02,0.03,1.0,-0.012,0.0,1189,57,0.005,2474,1261,1237.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,513.0,12.02,13.18,0.02,0.03,1.0,-0.013,0.0,669,28,0.006,6184,4458,3710.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,514.0,11.07,12.12,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5482,3115.7,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,515.0,10.02,11.05,0.02,0.03,1.0,-0.015,0.0,2628,427,0.008,13776,9333,11020.8,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,516.0,9.02,10.0,0.02,0.03,1.0,-0.016,0.0,1246,494,0.009,12905,7155,11614.5,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,517.0,8.11,8.81,0.03,0.04,1.0,-0.022,0.0,1326,386,0.013,12849,14725,16703.7,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,517.5,7.48,8.71,0.03,0.04,1.0,-0.023,0.0,497,98,0.014,3165,3004,4431.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,518.0,7.11,7.72,0.04,0.05,0.953,-0.03,0.006,3987,479,0.017,8912,18018,17542.600000000002,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,519.0,6.37,7.09,0.05,0.06,0.949,-0.038,0.013,1267,693,0.023,11299,14953,27634.800000000003,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,520.0,5.13,5.83,0.07,0.08,0.938,-0.053,0.025,6527,2399,0.032,19532,57168,78819.90000000001,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,521.0,4.34,4.6,0.11,0.12,0.915,-0.081,0.043,2319,2268,0.048,4278,38062,30506.1,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,522.0,3.5,3.7,0.18,0.19,0.872,-0.126,0.068,1893,9456,0.07,5033,63988,48103.40000000001,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,522.5,3.11,3.19,0.23,0.24,0.842,-0.157,0.083,850,3128,0.084,1696,26578,21301.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,523.0,2.69,2.75,0.3,0.31,0.799,-0.2,0.099,4003,19902,0.099,6559,65098,104563.8,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,524.0,1.9,1.94,0.5,0.51,0.696,-0.304,0.132,2871,47861,0.132,3741,98536,87278.40000000001,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,525.0,1.22,1.25,0.82,0.83,0.557,-0.443,0.155,4627,98260,0.155,5959,109363,164083.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,526.0,0.71,0.73,1.3,1.32,0.398,-0.602,0.156,3731,107618,0.156,3695,63490,115845.6,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,527.0,0.37,0.39,1.94,1.99,0.252,-0.747,0.13,3902,100329,0.13,5273,44822,119275.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,527.5,0.27,0.28,2.33,2.39,0.194,-0.806,0.111,1932,36606,0.111,2281,19676,46764.3,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,528.0,0.19,0.2,2.73,2.81,0.145,-0.855,0.092,5075,82848,0.092,3765,32581,81328.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,529.0,0.1,0.11,3.64,3.74,0.086,-0.914,0.059,5313,65822,0.059,3388,29982,51335.9,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,530.0,0.06,0.07,4.5,4.73,0.054,-0.946,0.038,14426,89077,0.038,3559,32828,68343.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,531.0,0.03,0.04,5.42,5.89,0.03,-0.97,0.023,6806,69825,0.023,925,24021,17781.300000000003,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,532.0,0.02,0.03,6.37,7.29,0.021,-0.979,0.016,12717,93862,0.016,1605,12043,22915.2,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,532.5,0.01,0.02,6.49,7.67,0.013,-0.987,0.011,2394,32059,0.011,883,1904,3604.7,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,533.0,0.02,0.03,7.35,8.27,0.019,-0.981,0.013,3555,56249,0.013,1003,1701,5925.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,534.0,0.01,0.02,8.27,9.26,0.011,-0.989,0.008,4366,67804,0.008,214,370,3664.0,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,535.0,0.01,0.02,8.99,9.77,0.01,-0.99,0.007,27201,46354,0.007,711,2416,19538.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,536.0,0.0,0.01,9.95,11.12,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,537.0,0.0,0.01,10.77,12.46,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,537.5,0.0,0.01,11.36,12.4,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,538.0,0.0,0.01,11.98,13.0,0.004,-0.996,0.002,15496,22121,0.002,2701,2714,3639.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,539.0,0.0,0.01,12.78,14.52,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,540.0,0.0,0.01,13.98,15.22,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,541.0,0.0,0.01,14.81,15.93,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,542.0,0.0,0.01,15.79,17.22,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,542.5,0.0,0.01,16.28,18.02,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,543.0,0.0,0.01,16.71,18.52,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,544.0,0.0,0.01,17.71,19.52,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,545.0,0.0,0.01,18.88,19.94,0.002,-0.997,0.001,13994,2972,0.001,8,34,1400.1999999999998,1217138.1]
["2025-02-07T13:41:49.000000000",525.42,546.0,0.0,0.01,19.79,21.52,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1217138.1]
["2025-02-07T13:42:00.000000000",525.405,505.0,20.05,21.07,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,506.0,18.49,20.34,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,444,1208.0,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,507.0,17.5,19.34,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,507.5,17.53,18.66,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,508.0,16.58,18.34,0.01,0.02,0.994,-0.006,0.003,556,8,0.003,2740,876,988.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,509.0,16.12,17.23,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,510.0,15.05,15.78,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3479,4551.000000000001,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,511.0,13.98,15.16,0.01,0.02,0.992,-0.008,0.003,449,23,0.003,4103,1170,1365.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,512.0,13.06,14.05,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,512.5,12.52,13.66,0.02,0.03,0.988,-0.012,0.005,1189,57,0.005,2474,1261,1831.5,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,513.0,12.05,13.16,0.02,0.03,0.987,-0.013,0.006,669,28,0.006,6184,4458,4111.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,514.0,11.09,12.12,0.02,0.03,0.987,-0.013,0.007,1143,125,0.007,4451,5482,3915.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,515.0,10.04,11.04,0.02,0.03,0.985,-0.014,0.008,2628,427,0.008,13776,9333,13123.2,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,516.0,9.03,9.98,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,517.0,8.11,8.76,0.03,0.04,0.978,-0.022,0.012,1326,386,0.012,12849,14725,17010.000000000004,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,517.5,7.48,8.7,0.03,0.04,0.977,-0.023,0.014,497,98,0.014,3165,3004,5126.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,518.0,7.12,7.69,0.04,0.05,0.971,-0.029,0.017,3987,479,0.017,8912,18018,21928.300000000003,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,519.0,6.37,7.09,0.05,0.06,0.962,-0.038,0.023,1267,693,0.023,11299,14953,28901.800000000003,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,520.0,5.16,5.8,0.07,0.08,0.947,-0.053,0.032,6527,2399,0.032,19532,57168,83388.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,521.0,4.38,4.6,0.11,0.12,0.92,-0.08,0.047,2319,2268,0.047,4278,38062,31005.9,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,522.0,3.5,3.68,0.17,0.18,0.879,-0.121,0.068,1893,9456,0.068,5033,64048,47096.80000000001,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,522.5,3.08,3.16,0.22,0.23,0.849,-0.151,0.082,850,3128,0.082,1696,26578,20877.2,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,523.0,2.66,2.73,0.29,0.3,0.809,-0.191,0.098,4003,19902,0.098,6559,65352,103507.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,524.0,1.88,1.92,0.49,0.5,0.705,-0.295,0.13,2871,47861,0.13,3741,98670,85956.0,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,525.0,1.21,1.23,0.81,0.83,0.568,-0.432,0.155,4627,98279,0.155,5959,109411,164083.0,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,526.0,0.7,0.72,1.3,1.32,0.41,-0.591,0.157,3731,107668,0.158,3695,63499,116957.70000000004,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,527.0,0.37,0.38,1.95,2.0,0.261,-0.74,0.133,3902,100427,0.133,5273,44822,122027.5,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,527.5,0.26,0.27,2.34,2.41,0.201,-0.799,0.114,1932,36630,0.113,2281,19776,47800.1,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,528.0,0.19,0.2,2.76,2.84,0.152,-0.848,0.094,5075,82859,0.093,3765,32582,82719.5,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,529.0,0.1,0.11,3.66,3.75,0.087,-0.909,0.061,5313,65833,0.056,3388,29983,51382.100000000006,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,530.0,0.06,0.07,4.53,4.74,0.054,-0.938,0.039,14426,89087,0.031,3559,32828,67294.3,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,531.0,0.03,0.04,5.42,5.89,0.031,-0.953,0.023,6806,69923,0.009,925,24021,16486.3,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,532.0,0.02,0.03,6.35,7.29,0.021,-1.0,0.016,12717,93959,0.0,1605,12043,20347.2,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,532.5,0.01,0.02,6.5,7.67,0.013,-1.0,0.011,2394,32096,0.0,883,1904,2633.4,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,533.0,0.02,0.03,7.33,8.26,0.019,-1.0,0.013,3555,56249,0.0,1003,1701,4621.5,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,534.0,0.01,0.02,8.28,9.25,0.011,-1.0,0.008,4366,67804,0.0,214,370,3492.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,535.0,0.0,0.01,9.07,9.77,0.004,-1.0,0.004,27201,46361,0.0,711,2416,10880.4,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,536.0,0.0,0.01,9.97,11.13,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,537.0,0.0,0.01,10.8,12.43,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,537.5,0.0,0.01,11.41,12.38,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,538.0,0.0,0.01,12.02,12.97,0.004,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,539.0,0.0,0.01,12.78,14.53,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,540.0,0.0,0.01,13.99,15.21,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,541.0,0.0,0.01,14.82,15.94,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,542.0,0.0,0.01,15.79,17.24,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,542.5,0.0,0.01,16.3,18.02,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,543.0,0.0,0.01,16.72,18.53,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,544.0,0.0,0.01,17.71,19.53,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,545.0,0.0,0.01,18.88,19.93,0.002,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1220757.9]
["2025-02-07T13:42:00.000000000",525.405,546.0,0.0,0.01,19.81,21.52,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220757.9]
["2025-02-07T13:42:11.000000000",525.41,505.0,20.06,21.06,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,506.0,18.53,20.31,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,507.0,17.59,19.31,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,507.5,17.55,18.66,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,508.0,16.7,18.31,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,876,822.0000000000001,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,509.0,16.13,17.22,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2293,1827.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,510.0,15.06,15.95,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3479,4150.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,511.0,14.01,15.13,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,1170,1230.9,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,512.0,13.07,14.04,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,512.5,12.54,13.64,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,513.0,12.06,13.16,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4458,2473.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,514.0,11.1,12.11,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,5482,3115.7,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,515.0,10.05,11.01,0.02,0.03,1.0,-0.014,0.0,2628,427,0.008,13776,9338,11020.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,516.0,9.04,9.96,0.02,0.03,1.0,-0.016,0.0,1246,494,0.009,12905,7155,11614.5,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,517.0,8.11,8.76,0.03,0.04,1.0,-0.022,0.0,1326,386,0.012,12849,14725,15418.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,517.5,7.5,8.69,0.03,0.04,1.0,-0.023,0.0,497,98,0.014,3165,3004,4431.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,518.0,7.14,7.7,0.03,0.04,0.953,-0.024,0.001,3987,479,0.015,8912,18019,13766.7,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,519.0,6.35,7.06,0.05,0.06,0.949,-0.037,0.012,1267,693,0.022,11299,14953,26378.2,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,520.0,5.4,5.88,0.07,0.08,0.942,-0.048,0.022,6527,2399,0.03,19532,57168,72955.39999999998,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,521.0,4.38,4.67,0.1,0.11,0.92,-0.075,0.04,2319,2268,0.045,4278,38062,28527.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,522.0,3.52,3.61,0.16,0.17,0.882,-0.116,0.064,1893,9456,0.067,5033,64048,45836.3,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,522.5,3.08,3.16,0.21,0.22,0.856,-0.143,0.078,850,3128,0.08,1696,26578,20198.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,523.0,2.65,2.72,0.28,0.29,0.818,-0.181,0.095,4003,19914,0.096,6559,65354,100994.9,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,524.0,1.86,1.91,0.48,0.49,0.715,-0.285,0.129,2871,47878,0.13,3741,98712,85668.90000000001,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,525.0,1.19,1.21,0.8,0.81,0.577,-0.423,0.157,4627,98308,0.157,5959,109648,166200.19999999998,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,526.0,0.68,0.7,1.28,1.3,0.415,-0.585,0.162,3731,107802,0.162,3695,63676,120301.2,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,527.0,0.35,0.36,1.93,1.99,0.262,-0.738,0.137,3902,100603,0.137,5273,44833,125697.5,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,527.5,0.25,0.26,2.33,2.4,0.2,-0.8,0.117,1932,36772,0.117,2281,19776,49292.100000000006,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,528.0,0.18,0.19,2.75,2.83,0.149,-0.851,0.096,5075,84293,0.096,3765,32587,84864.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,529.0,0.09,0.1,3.48,3.75,0.088,-0.912,0.062,5313,65890,0.062,3388,29984,53946.2,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,530.0,0.05,0.06,4.33,4.74,0.049,-0.951,0.037,14426,89242,0.037,3559,32828,66544.5,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,531.0,0.03,0.04,5.42,5.83,0.031,-0.969,0.024,6806,69923,0.024,925,24021,18554.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,532.0,0.02,0.03,6.16,7.21,0.021,-0.979,0.016,12717,94068,0.016,1605,12043,22915.2,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,532.5,0.01,0.02,6.54,7.63,0.013,-0.987,0.011,2394,32098,0.011,883,1904,3604.7,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,533.0,0.02,0.03,7.33,8.19,0.019,-0.981,0.013,3555,56250,0.013,1003,1701,5925.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,534.0,0.01,0.02,8.28,9.15,0.012,-0.988,0.008,4366,67804,0.008,214,370,3664.0,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,535.0,0.0,0.01,9.11,9.77,0.004,-0.996,0.004,27201,46386,0.004,711,2416,11164.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,536.0,0.0,0.01,9.98,11.12,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,537.0,0.0,0.01,10.83,12.47,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,537.5,0.0,0.01,11.44,12.35,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,538.0,0.0,0.01,12.04,12.95,0.004,-0.996,0.002,15496,22121,0.002,2701,2714,3639.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,539.0,0.0,0.01,12.78,14.41,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,540.0,0.0,0.01,13.99,15.2,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,541.0,0.0,0.01,14.83,15.92,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,542.0,0.0,0.01,15.8,17.19,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,542.5,0.0,0.01,16.27,18.04,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,543.0,0.0,0.01,16.69,18.47,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,544.0,0.0,0.01,17.72,19.42,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,545.0,0.0,0.01,18.9,19.9,0.002,-0.997,0.001,13994,2972,0.001,8,34,1400.1999999999998,1204667.7999999998]
["2025-02-07T13:42:11.000000000",525.41,546.0,0.0,0.01,19.8,21.42,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,505.0,20.06,21.06,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,506.0,18.54,20.31,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,507.0,17.61,19.35,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,507.5,17.56,18.66,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,508.0,16.74,18.38,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,876,822.0000000000001,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,509.0,16.14,17.21,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2293,1827.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,510.0,15.07,15.93,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3479,4150.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,511.0,14.03,15.11,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,1170,1230.9,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,512.0,13.1,14.01,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,512.5,12.56,13.61,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,513.0,12.09,13.14,0.01,0.02,1.0,-0.008,0.0,669,28,0.004,6184,4458,2473.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,514.0,11.12,12.09,0.02,0.03,1.0,-0.013,0.0,1143,125,0.007,4451,5482,3115.7,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,515.0,10.05,11.01,0.02,0.03,1.0,-0.014,0.0,2628,427,0.008,13776,9338,11020.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,516.0,9.05,9.95,0.02,0.03,1.0,-0.016,0.0,1246,494,0.009,12905,7155,11614.5,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,517.0,8.17,8.74,0.03,0.04,1.0,-0.022,0.0,1326,386,0.012,12849,14725,15418.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,517.5,7.51,8.68,0.03,0.04,1.0,-0.023,0.0,497,98,0.014,3165,3004,4431.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,518.0,7.16,7.7,0.03,0.04,0.953,-0.024,0.001,3987,479,0.015,8912,18019,13766.7,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,519.0,6.4,7.04,0.05,0.06,0.949,-0.037,0.012,1267,693,0.022,11299,14953,26378.2,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,520.0,5.4,5.87,0.07,0.08,0.942,-0.048,0.022,6527,2399,0.03,19532,57168,72955.39999999998,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,521.0,4.43,4.65,0.1,0.11,0.92,-0.075,0.04,2319,2268,0.045,4278,38069,28527.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,522.0,3.57,3.65,0.16,0.17,0.882,-0.116,0.064,1893,9456,0.067,5033,64068,45836.3,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,522.5,3.12,3.2,0.2,0.22,0.856,-0.143,0.078,850,3128,0.08,1696,26578,20198.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,523.0,2.68,2.75,0.27,0.28,0.818,-0.181,0.095,4003,19914,0.096,6559,65355,100994.9,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,524.0,1.89,1.93,0.46,0.47,0.715,-0.285,0.129,2871,47904,0.13,3741,98727,85668.90000000001,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,525.0,1.21,1.23,0.77,0.79,0.577,-0.423,0.157,4627,98333,0.157,5959,109743,166200.19999999998,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,526.0,0.69,0.71,1.25,1.27,0.415,-0.585,0.162,3731,107916,0.162,3695,63676,120301.2,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,527.0,0.36,0.37,1.9,1.95,0.262,-0.738,0.137,3902,100866,0.137,5273,44843,125697.5,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,527.5,0.25,0.26,2.29,2.35,0.2,-0.8,0.117,1932,36772,0.117,2281,19776,49292.100000000006,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,528.0,0.18,0.19,2.7,2.78,0.149,-0.851,0.096,5075,84314,0.096,3765,32595,84864.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,529.0,0.09,0.1,3.48,3.75,0.088,-0.912,0.062,5313,65925,0.062,3388,29984,53946.2,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,530.0,0.05,0.06,4.33,4.74,0.049,-0.951,0.037,14426,89245,0.037,3559,32828,66544.5,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,531.0,0.03,0.04,5.42,5.83,0.031,-0.969,0.024,6806,69923,0.024,925,24021,18554.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,532.0,0.02,0.03,6.34,7.19,0.021,-0.979,0.016,12717,94068,0.016,1605,12043,22915.2,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,532.5,0.01,0.02,6.56,7.61,0.013,-0.987,0.011,2394,32098,0.011,883,1904,3604.7,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,533.0,0.02,0.03,7.32,8.17,0.019,-0.981,0.013,3555,56261,0.013,1003,1701,5925.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,534.0,0.01,0.02,8.29,9.12,0.012,-0.988,0.008,4366,67804,0.008,214,370,3664.0,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,535.0,0.0,0.01,9.15,9.77,0.004,-0.996,0.004,27201,46386,0.004,711,2416,11164.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,536.0,0.0,0.01,9.99,11.11,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,537.0,0.0,0.01,10.85,12.44,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,537.5,0.0,0.01,11.44,12.35,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,538.0,0.0,0.01,12.07,12.93,0.004,-0.996,0.002,15496,22121,0.002,2701,2714,3639.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,539.0,0.0,0.01,12.8,14.39,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,540.0,0.0,0.01,14.01,15.19,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,541.0,0.0,0.01,14.84,15.91,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,542.0,0.0,0.01,15.83,17.17,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,542.5,0.0,0.01,16.29,17.97,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,543.0,0.0,0.01,16.62,18.47,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,544.0,0.0,0.01,17.75,19.47,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,545.0,0.0,0.01,18.9,19.9,0.002,-0.997,0.001,13994,2972,0.001,8,34,1400.1999999999998,1204667.7999999998]
["2025-02-07T13:42:23.000000000",525.445,546.0,0.0,0.01,19.83,21.46,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1204667.7999999998]
["2025-02-07T13:42:34.000000000",525.31,505.0,20.07,21.05,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,506.0,18.53,20.19,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,507.0,17.59,19.19,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,507.5,17.49,18.66,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,508.0,16.74,18.19,0.01,0.02,0.994,-0.006,0.003,556,8,0.003,2740,876,988.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,509.0,16.14,17.19,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2293,1879.2000000000005,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,510.0,15.0,15.74,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3479,4551.000000000001,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,511.0,14.04,15.1,0.01,0.02,0.992,-0.008,0.003,449,23,0.003,4103,1170,1365.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,512.0,13.1,14.01,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,512.5,12.57,13.61,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,513.0,12.09,13.11,0.01,0.02,0.991,-0.009,0.004,669,28,0.004,6184,4458,2741.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,514.0,11.11,12.07,0.02,0.03,0.987,-0.013,0.007,1143,125,0.007,4451,5482,3915.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,515.0,9.86,11.0,0.02,0.03,0.985,-0.014,0.008,2628,427,0.008,13776,9338,13123.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,516.0,8.96,9.9,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,517.0,8.17,8.73,0.03,0.04,0.978,-0.022,0.012,1326,386,0.012,12849,14725,17010.000000000004,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,517.5,7.52,8.67,0.03,0.04,0.977,-0.023,0.014,497,98,0.014,3165,3004,5126.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,518.0,7.17,7.6,0.04,0.05,0.976,-0.024,0.015,3987,479,0.015,8912,18019,19348.5,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,519.0,6.28,7.03,0.05,0.06,0.962,-0.038,0.023,1267,693,0.023,11299,14953,28901.800000000003,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,520.0,5.19,5.8,0.07,0.08,0.947,-0.053,0.032,6527,2409,0.032,19532,57184,83388.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,521.0,4.25,4.56,0.11,0.12,0.925,-0.075,0.046,2319,2268,0.046,4278,38069,30346.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,522.0,3.45,3.53,0.18,0.19,0.883,-0.117,0.068,1893,9459,0.068,5033,64079,47096.80000000001,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,522.5,3.01,3.09,0.23,0.24,0.854,-0.146,0.082,850,3129,0.082,1696,26578,20877.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,523.0,2.58,2.66,0.3,0.31,0.815,-0.185,0.098,4003,19916,0.098,6559,65361,103507.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,524.0,1.81,1.85,0.5,0.51,0.712,-0.288,0.133,2871,47906,0.133,3741,98762,87939.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,525.0,1.15,1.17,0.84,0.85,0.57,-0.43,0.16,4627,98349,0.16,5959,109831,169376.00000000003,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,526.0,0.66,0.67,1.34,1.36,0.407,-0.593,0.16,3731,107949,0.161,3695,63816,119185.5,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,527.0,0.34,0.35,2.0,2.06,0.255,-0.744,0.135,3902,100876,0.134,5273,44846,123335.19999999998,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,527.5,0.24,0.25,2.4,2.47,0.194,-0.806,0.115,1932,36773,0.114,2281,19778,48221.4,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,528.0,0.17,0.18,2.82,2.91,0.147,-0.852,0.094,5075,84342,0.092,3765,32596,82343.0,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,529.0,0.09,0.1,3.53,3.91,0.082,-0.914,0.059,5313,65949,0.054,3388,30005,49641.9,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,530.0,0.05,0.06,4.38,4.9,0.049,-0.942,0.037,14426,89246,0.027,3559,32828,62985.49999999999,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,531.0,0.03,0.04,5.45,5.9,0.031,-0.953,0.023,6806,69948,0.009,925,24021,16486.3,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,532.0,0.02,0.03,6.52,7.16,0.021,-1.0,0.016,12717,94186,0.0,1605,12043,20347.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,532.5,0.01,0.02,6.57,7.6,0.013,-1.0,0.011,2394,32098,0.0,883,1904,2633.4,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,533.0,0.02,0.03,7.5,8.14,0.019,-1.0,0.013,3555,56261,0.0,1003,1701,4621.5,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,534.0,0.01,0.02,8.42,9.09,0.011,-1.0,0.008,4366,67804,0.0,214,370,3492.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,535.0,0.0,0.01,9.15,9.76,0.004,-1.0,0.004,27201,46386,0.0,711,2416,10880.4,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,536.0,0.0,0.01,10.01,11.1,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,537.0,0.0,0.01,10.86,12.57,0.004,-1.0,0.003,6125,11300,0.0,80,24,1837.5,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,537.5,0.0,0.01,11.44,12.35,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,538.0,0.0,0.01,12.07,13.13,0.004,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,539.0,0.0,0.01,12.81,14.38,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,540.0,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,541.0,0.0,0.01,14.85,16.11,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,542.0,0.0,0.01,15.85,17.14,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,542.5,0.0,0.01,16.32,17.98,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,543.0,0.0,0.01,16.81,18.57,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,544.0,0.0,0.01,17.81,19.47,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,545.0,0.0,0.01,18.91,19.9,0.002,-1.0,0.001,13994,2972,0.0,8,34,1399.4,1220589.4]
["2025-02-07T13:42:34.000000000",525.31,546.0,0.0,0.01,19.84,21.46,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1220589.4]
["2025-02-07T13:42:45.000000000",525.335,505.0,20.07,21.05,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,506.0,18.54,20.14,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,507.0,17.6,19.19,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,507.5,17.52,18.62,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,508.0,16.75,18.19,0.01,0.02,1.0,-0.006,0.0,556,8,0.003,2740,886,822.0000000000001,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,509.0,16.14,17.13,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2293,1827.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,510.0,15.01,15.69,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3479,4150.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,511.0,14.04,15.1,0.01,0.02,1.0,-0.008,0.0,449,23,0.003,4103,1170,1230.9,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,512.0,13.09,14.01,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,512.5,12.39,13.6,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,513.0,12.09,13.09,0.01,0.02,1.0,-0.009,0.0,669,28,0.004,6184,4458,2473.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,514.0,10.94,12.04,0.01,0.02,1.0,-0.014,0.0,1143,125,0.007,4451,5502,3115.7,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,515.0,9.89,10.96,0.02,0.03,1.0,-0.015,0.0,2628,427,0.008,13776,9338,11020.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,516.0,8.97,9.86,0.02,0.03,1.0,-0.016,0.0,1246,494,0.009,12905,7155,11614.5,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,517.0,8.17,8.71,0.03,0.04,1.0,-0.022,0.0,1326,386,0.013,12849,14726,16703.7,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,517.5,7.54,8.62,0.03,0.04,1.0,-0.023,0.0,497,98,0.014,3165,3004,4431.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,518.0,7.17,7.59,0.04,0.05,0.954,-0.03,0.006,3987,479,0.017,8912,18019,17542.600000000002,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,519.0,6.31,7.02,0.05,0.06,0.95,-0.038,0.014,1267,693,0.023,11299,14953,27761.5,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,520.0,5.29,5.78,0.07,0.08,0.939,-0.054,0.026,6527,2409,0.033,19532,57185,81425.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,521.0,4.31,4.51,0.11,0.12,0.915,-0.081,0.045,2319,2268,0.049,4278,38073,31397.7,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,522.0,3.47,3.55,0.17,0.18,0.872,-0.127,0.07,1893,9459,0.071,5033,64099,48985.3,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,522.5,3.03,3.1,0.22,0.23,0.841,-0.158,0.085,850,3129,0.086,1696,26580,21810.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,523.0,2.6,2.67,0.29,0.3,0.801,-0.199,0.101,4003,19923,0.102,6559,65367,107332.1,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,524.0,1.82,1.86,0.5,0.51,0.691,-0.309,0.134,2871,47935,0.134,3741,98835,88600.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,525.0,1.16,1.18,0.83,0.84,0.549,-0.451,0.156,4627,98406,0.156,5959,110002,165141.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,526.0,0.66,0.67,1.33,1.34,0.388,-0.613,0.159,3731,108053,0.16,3695,64020,118442.9,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,527.0,0.34,0.35,1.99,2.04,0.242,-0.758,0.129,3902,100908,0.129,5273,45020,118357.5,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,527.5,0.24,0.25,2.38,2.45,0.185,-0.815,0.11,1932,36778,0.11,2281,19778,46343.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,528.0,0.17,0.18,2.8,2.88,0.139,-0.861,0.09,5075,84383,0.09,3765,32596,79559.99999999999,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,529.0,0.09,0.1,3.55,3.9,0.08,-0.92,0.057,5313,65950,0.057,3388,30005,49595.7,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,530.0,0.05,0.06,4.42,4.89,0.048,-0.952,0.036,14426,89399,0.036,3559,32828,64746.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,531.0,0.03,0.04,5.49,5.9,0.03,-0.97,0.023,6806,69953,0.023,925,24021,17781.300000000003,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,532.0,0.02,0.03,6.45,7.15,0.021,-0.979,0.015,12717,94186,0.015,1605,12043,21483.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,532.5,0.01,0.02,6.57,7.59,0.013,-0.987,0.011,2394,32098,0.011,883,1904,3604.7,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,533.0,0.02,0.03,7.43,8.13,0.019,-0.981,0.013,3555,56261,0.013,1003,1701,5925.4,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,534.0,0.01,0.02,8.42,9.09,0.011,-0.989,0.008,4366,67805,0.008,214,370,3664.0,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,535.0,0.0,0.01,9.18,9.96,0.004,-0.996,0.004,27201,46386,0.004,711,2416,11164.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,536.0,0.0,0.01,10.01,11.1,0.004,-0.996,0.003,4132,16706,0.003,483,419,1384.5,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,537.0,0.0,0.01,10.86,12.55,0.004,-0.996,0.003,6125,11300,0.003,80,24,1861.5,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,537.5,0.0,0.01,11.47,12.35,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,538.0,0.0,0.01,12.08,13.12,0.004,-0.996,0.002,15496,22121,0.002,2701,2714,3639.4,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,539.0,0.0,0.01,12.87,14.4,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,540.0,0.0,0.01,14.02,15.17,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,541.0,0.0,0.01,14.86,16.1,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,542.0,0.0,0.01,15.86,17.13,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,542.5,0.0,0.01,16.37,18.07,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,543.0,0.0,0.01,16.87,18.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,544.0,0.0,0.01,17.88,19.47,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,545.0,0.0,0.01,18.91,20.3,0.002,-0.997,0.001,13994,2972,0.001,8,35,1400.1999999999998,1209619.4]
["2025-02-07T13:42:45.000000000",525.335,546.0,0.0,0.01,19.88,21.52,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1209619.4]
["2025-02-07T13:42:56.000000000",525.18,505.0,19.87,20.96,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,506.0,18.36,20.08,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,507.0,17.62,19.08,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,507.5,17.36,18.58,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,508.0,16.58,18.08,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,509.0,15.89,17.07,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2294,1879.2000000000005,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,510.0,15.0,15.68,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3479,4551.000000000001,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,511.0,13.87,15.07,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,512.0,12.76,13.98,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,512.5,12.4,13.58,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,513.0,11.48,13.07,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4458,3426.5,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,514.0,10.96,12.02,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5502,2797.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,515.0,9.9,10.94,0.02,0.03,0.985,-0.015,0.008,2628,427,0.008,13776,9338,13123.2,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,516.0,8.77,9.79,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,517.0,7.96,8.7,0.03,0.04,0.977,-0.023,0.013,1326,386,0.013,12849,14726,18427.5,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,517.5,7.35,8.58,0.03,0.04,0.976,-0.024,0.014,497,98,0.014,3165,3004,5126.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,518.0,6.97,7.52,0.04,0.05,0.97,-0.03,0.018,3987,479,0.018,8912,18019,23218.2,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,519.0,6.11,7.02,0.05,0.06,0.961,-0.039,0.024,1267,693,0.024,11299,14953,30158.4,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,520.0,4.99,5.75,0.07,0.08,0.946,-0.054,0.034,6527,2409,0.034,19532,57191,88600.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,521.0,4.19,4.49,0.11,0.12,0.917,-0.083,0.05,2319,2268,0.05,4278,38073,32985.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,522.0,3.34,3.42,0.19,0.2,0.866,-0.134,0.075,1893,9459,0.075,5033,64104,51944.99999999999,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,522.5,2.9,2.98,0.25,0.26,0.834,-0.166,0.09,850,3129,0.09,1696,26581,22914.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,523.0,2.48,2.54,0.32,0.33,0.79,-0.21,0.106,4003,19923,0.106,6559,65882,111957.2,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,524.0,1.72,1.75,0.55,0.56,0.678,-0.322,0.139,2871,47935,0.139,3741,98876,91906.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,525.0,1.08,1.1,0.9,0.91,0.531,-0.469,0.161,4627,98479,0.161,5959,110133,170434.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,526.0,0.62,0.63,1.43,1.45,0.371,-0.629,0.154,3731,108154,0.154,3695,64422,114360.39999999998,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,527.0,0.32,0.33,2.11,2.16,0.23,-0.77,0.124,3902,100939,0.124,5273,45026,113770.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,527.5,0.23,0.24,2.52,2.58,0.176,-0.823,0.105,1932,36859,0.103,2281,19789,43780.3,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,528.0,0.16,0.17,2.94,3.0,0.136,-0.863,0.086,5075,84564,0.084,3765,32596,75271.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,529.0,0.09,0.1,3.61,4.0,0.079,-0.917,0.055,5313,65963,0.05,3388,30005,46161.5,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,530.0,0.05,0.06,4.46,4.99,0.047,-0.944,0.034,14426,89423,0.025,3559,32828,57945.90000000001,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,531.0,0.03,0.04,5.51,5.9,0.03,-0.953,0.022,6806,69955,0.007,925,24021,15620.7,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,532.0,0.02,0.03,6.47,7.15,0.021,-1.0,0.015,12717,94187,0.0,1605,12043,19075.5,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,532.5,0.01,0.02,6.58,7.59,0.013,-1.0,0.01,2394,32098,0.0,883,1904,2394.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,533.0,0.02,0.03,7.45,8.13,0.019,-1.0,0.012,3555,56261,0.0,1003,1701,4266.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,534.0,0.01,0.02,8.44,9.07,0.011,-1.0,0.008,4366,67805,0.0,214,373,3492.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,535.0,0.0,0.01,9.2,9.95,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,536.0,0.0,0.01,10.03,11.1,0.004,-1.0,0.003,4132,16706,0.0,483,419,1239.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,537.0,0.0,0.01,10.93,12.62,0.004,-1.0,0.003,6125,11302,0.0,80,24,1837.5,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,537.5,0.0,0.01,11.52,12.54,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,538.0,0.0,0.01,12.1,13.11,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,539.0,0.0,0.01,12.93,14.64,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,540.0,0.0,0.01,14.05,15.15,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,541.0,0.0,0.01,14.93,16.08,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,542.0,0.0,0.01,15.93,17.13,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,542.5,0.0,0.01,16.43,18.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,543.0,0.0,0.01,16.93,18.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,544.0,0.0,0.01,17.93,19.61,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,545.0,0.0,0.01,18.93,20.3,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1215490.2]
["2025-02-07T13:42:56.000000000",525.18,546.0,0.0,0.01,19.93,21.62,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,505.0,19.88,20.96,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,506.0,18.35,20.11,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,507.0,17.64,19.12,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,507.5,17.37,18.56,0.01,0.02,0.994,-0.006,0.002,132,49,0.002,1310,300,288.40000000000003,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,508.0,16.78,18.11,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,509.0,15.76,17.02,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2294,1879.2000000000005,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,510.0,15.0,15.81,0.01,0.02,0.993,-0.007,0.003,1334,88,0.003,13836,3479,4551.000000000001,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,511.0,13.91,15.04,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,512.0,12.78,13.98,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,512.5,12.4,13.56,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,513.0,11.49,13.05,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4458,3426.5,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,514.0,10.76,12.01,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5502,2797.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,515.0,9.73,10.93,0.02,0.03,0.985,-0.015,0.008,2628,427,0.008,13776,9408,13123.2,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,516.0,8.8,9.73,0.02,0.03,0.984,-0.016,0.009,1246,494,0.009,12905,7155,12735.9,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,517.0,7.96,8.68,0.03,0.04,0.977,-0.023,0.013,1326,386,0.013,12849,14726,18427.5,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,517.5,7.38,8.55,0.03,0.04,0.976,-0.024,0.014,497,98,0.014,3165,3004,5126.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,518.0,7.0,7.55,0.04,0.05,0.97,-0.03,0.018,3987,479,0.018,8912,18019,23218.2,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,519.0,6.23,7.0,0.05,0.06,0.961,-0.039,0.024,1267,693,0.024,11299,14957,30158.4,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,520.0,4.98,5.74,0.07,0.08,0.946,-0.054,0.034,6527,2409,0.034,19532,57202,88600.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,521.0,4.23,4.44,0.11,0.12,0.917,-0.083,0.05,2319,2268,0.05,4278,38081,32985.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,522.0,3.36,3.45,0.18,0.19,0.866,-0.134,0.075,1893,9469,0.075,5033,64104,51944.99999999999,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,522.5,2.93,3.0,0.24,0.25,0.834,-0.166,0.09,850,3129,0.09,1696,26603,22914.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,523.0,2.51,2.57,0.31,0.32,0.79,-0.21,0.106,4003,19923,0.106,6559,65891,111957.2,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,524.0,1.74,1.77,0.53,0.54,0.678,-0.322,0.139,2871,47940,0.139,3741,98961,91906.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,525.0,1.09,1.11,0.88,0.89,0.531,-0.469,0.161,4627,98494,0.161,5959,110246,170434.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,526.0,0.62,0.63,1.4,1.42,0.371,-0.629,0.154,3731,108280,0.154,3695,64434,114360.39999999998,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,527.0,0.32,0.33,2.08,2.14,0.23,-0.77,0.124,3902,100950,0.124,5273,45030,113770.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,527.5,0.23,0.24,2.49,2.56,0.176,-0.823,0.105,1932,36870,0.103,2281,19790,43780.3,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,528.0,0.16,0.17,2.91,3.0,0.136,-0.863,0.086,5075,84570,0.084,3765,32622,75271.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,529.0,0.09,0.1,3.64,3.95,0.079,-0.917,0.055,5313,65971,0.05,3388,30005,46161.5,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,530.0,0.05,0.06,4.53,4.94,0.047,-0.944,0.034,14426,89429,0.025,3559,32828,57945.90000000001,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,531.0,0.03,0.04,5.55,5.9,0.03,-0.953,0.022,6806,69956,0.007,925,24021,15620.7,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,532.0,0.02,0.03,6.38,7.12,0.021,-1.0,0.015,12717,94187,0.0,1605,12043,19075.5,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,532.5,0.01,0.02,6.58,7.57,0.013,-1.0,0.01,2394,32108,0.0,883,1904,2394.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,533.0,0.01,0.02,7.75,8.1,0.019,-1.0,0.012,3555,56288,0.0,1003,1701,4266.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,534.0,0.01,0.02,8.47,9.09,0.011,-1.0,0.008,4366,67806,0.0,214,373,3492.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,535.0,0.0,0.01,9.28,9.94,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,536.0,0.0,0.01,10.05,11.28,0.004,-1.0,0.003,4132,16711,0.0,483,419,1239.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,537.0,0.0,0.01,10.95,12.64,0.004,-1.0,0.003,6125,11302,0.0,80,24,1837.5,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,537.5,0.0,0.01,11.6,12.53,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,538.0,0.0,0.01,12.11,13.11,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,539.0,0.0,0.01,12.95,14.64,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,540.0,0.0,0.01,14.07,15.13,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,541.0,0.0,0.01,14.94,16.27,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,542.0,0.0,0.01,15.95,17.08,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,542.5,0.0,0.01,16.39,18.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,543.0,0.0,0.01,16.89,18.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,544.0,0.0,0.01,17.96,19.64,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,545.0,0.0,0.01,18.95,20.28,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1215490.2]
["2025-02-07T13:43:08.000000000",525.22,546.0,0.0,0.01,19.89,21.64,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1215490.2]
["2025-02-07T13:43:19.000000000",525.015,505.0,19.7,20.73,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,506.0,18.14,19.89,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,507.0,17.29,18.92,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,507.5,16.97,18.42,0.01,0.02,1.0,-0.006,0.0,132,49,0.002,1310,300,262.0,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,508.0,16.48,17.92,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,886,822.0000000000001,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,509.0,15.77,16.91,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2294,1827.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,510.0,15.0,15.8,0.01,0.02,1.0,-0.007,0.0,1334,88,0.003,13836,3479,4150.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,511.0,13.24,14.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,512.0,12.65,13.82,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,512.5,12.0,13.39,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,513.0,11.51,12.89,0.01,0.02,1.0,-0.009,0.0,669,28,0.004,6184,4458,2473.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,514.0,10.56,11.84,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5502,2225.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,515.0,9.75,10.82,0.02,0.03,1.0,-0.015,0.0,2628,427,0.008,13776,9408,11020.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,516.0,8.61,9.66,0.02,0.03,1.0,-0.016,0.0,1246,494,0.009,12905,7155,11614.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,517.0,7.76,8.63,0.03,0.04,1.0,-0.023,0.0,1326,386,0.013,12849,14727,16703.7,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,517.5,7.07,8.39,0.03,0.04,1.0,-0.024,0.0,497,98,0.014,3165,3104,4431.0,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,518.0,6.61,7.38,0.04,0.05,0.952,-0.03,0.006,3987,479,0.018,8912,18019,18433.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,519.0,5.83,6.83,0.05,0.06,0.949,-0.038,0.014,1267,701,0.024,11299,14958,28891.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,520.0,4.79,5.65,0.08,0.09,0.938,-0.054,0.027,6527,2409,0.033,19532,57208,82078.50000000001,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,521.0,4.08,4.31,0.13,0.14,0.913,-0.082,0.046,2319,2268,0.05,4278,38091,32057.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,522.0,3.2,3.28,0.21,0.22,0.869,-0.129,0.072,1893,9471,0.073,5033,64122,50370.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,522.5,2.77,2.84,0.27,0.28,0.834,-0.164,0.088,850,3129,0.088,1696,26603,22404.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,523.0,2.36,2.41,0.35,0.37,0.793,-0.205,0.105,4003,19931,0.104,6559,66494,110245.1,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,524.0,1.61,1.64,0.6,0.61,0.68,-0.317,0.139,2871,47947,0.137,3741,99001,91158.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,525.0,1.0,1.02,0.98,1.0,0.533,-0.462,0.161,4627,98596,0.159,5959,110528,169242.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,526.0,0.56,0.57,1.53,1.56,0.376,-0.627,0.158,3731,108371,0.156,3695,64511,116591.80000000002,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,527.0,0.29,0.3,2.24,2.3,0.232,-0.769,0.127,3902,101028,0.125,5273,45035,115467.9,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,527.5,0.2,0.21,2.65,2.72,0.176,-0.823,0.107,1932,36904,0.105,2281,19790,44622.9,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,528.0,0.15,0.16,3.08,3.17,0.133,-0.868,0.087,5075,84640,0.086,3765,32627,76531.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,529.0,0.08,0.09,3.91,4.28,0.079,-0.921,0.055,5313,66029,0.055,3388,30018,47855.49999999999,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,530.0,0.05,0.06,4.76,5.25,0.047,-0.953,0.035,14426,89515,0.035,3559,32828,62947.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,531.0,0.03,0.04,5.65,6.61,0.03,-0.97,0.022,6806,70007,0.022,925,24025,17008.2,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,532.0,0.02,0.03,6.92,7.52,0.021,-0.979,0.015,12717,94190,0.015,1605,12043,21483.0,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,532.5,0.01,0.02,6.72,7.78,0.013,-0.987,0.01,2394,32108,0.01,883,1904,3277.0000000000005,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,533.0,0.01,0.02,7.9,8.31,0.012,-0.988,0.009,3555,56289,0.009,1003,1701,4102.2,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,534.0,0.01,0.02,8.82,9.3,0.011,-0.989,0.008,4366,67807,0.008,214,373,3664.0,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,535.0,0.0,0.01,9.28,10.04,0.004,-0.996,0.003,27201,46386,0.003,711,2416,8373.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,536.0,0.0,0.01,10.19,11.28,0.004,-0.996,0.003,4132,16711,0.003,483,419,1384.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,537.0,0.0,0.01,11.08,12.82,0.004,-0.996,0.003,6125,11312,0.003,80,24,1861.5,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,537.5,0.0,0.01,11.64,12.73,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,538.0,0.0,0.01,12.23,13.5,0.004,-0.996,0.002,15496,22121,0.002,2701,2714,3639.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,539.0,0.0,0.01,13.08,14.83,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,540.0,0.0,0.01,14.21,15.32,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,541.0,0.0,0.01,15.1,16.26,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,542.0,0.0,0.01,16.09,17.5,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,542.5,0.0,0.01,16.59,18.33,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,543.0,0.0,0.01,17.1,18.83,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,544.0,0.0,0.01,18.1,19.83,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,545.0,0.0,0.01,19.12,20.28,0.002,-0.998,0.001,13994,2972,0.001,8,35,1400.1999999999998,1205281.2000000002]
["2025-02-07T13:43:19.000000000",525.015,546.0,0.0,0.01,20.11,21.72,0.002,-0.998,0.001,1331,30,0.001,0,0,133.1,1205281.2000000002]
["2025-02-07T13:43:30.000000000",524.97,505.0,19.7,20.72,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,506.0,18.12,19.81,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,507.0,17.24,18.87,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,507.5,16.98,18.31,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,300,393.0,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,508.0,16.4,17.81,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,886,822.0000000000001,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,509.0,15.77,16.81,0.01,0.02,1.0,-0.007,0.0,172,27,0.003,6092,2294,1827.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,510.0,14.92,15.71,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,511.0,13.25,14.81,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,512.0,12.65,13.71,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,512.5,12.01,13.31,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,513.0,11.52,12.81,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4458,3092.0,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,514.0,10.57,11.77,0.01,0.02,1.0,-0.009,0.0,1143,125,0.005,4451,5502,2225.5,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,515.0,9.67,10.78,0.02,0.03,1.0,-0.015,0.0,2628,427,0.008,13776,9408,11020.8,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,516.0,8.62,9.67,0.02,0.03,1.0,-0.017,0.0,1246,494,0.01,12905,7155,12905.000000000002,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,517.0,7.76,8.59,0.03,0.04,1.0,-0.023,0.0,1326,386,0.014,12849,14728,17988.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,517.5,7.09,8.32,0.03,0.04,0.952,-0.024,0.001,497,98,0.015,3165,3104,4797.2,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,518.0,6.61,7.36,0.04,0.05,0.951,-0.031,0.007,3987,479,0.019,8912,18020,19723.7,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,519.0,5.83,6.77,0.06,0.07,0.943,-0.045,0.018,1267,701,0.027,11299,14959,32787.899999999994,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,520.0,4.78,5.63,0.08,0.09,0.931,-0.061,0.031,6527,2409,0.038,19532,57209,94455.3,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,521.0,4.04,4.25,0.13,0.14,0.901,-0.095,0.052,2319,2268,0.056,4278,38098,36015.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,522.0,3.16,3.25,0.22,0.23,0.847,-0.151,0.08,1893,9472,0.082,5033,64132,56414.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,522.5,2.73,2.81,0.28,0.29,0.808,-0.191,0.096,850,3129,0.097,1696,26604,24611.2,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,523.0,2.32,2.39,0.37,0.38,0.764,-0.236,0.113,4003,19952,0.114,6559,66587,120006.5,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,524.0,1.59,1.61,0.61,0.63,0.642,-0.358,0.143,2871,47954,0.143,3741,99132,94551.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,525.0,0.98,0.99,1.01,1.02,0.491,-0.509,0.159,4627,98676,0.159,5959,110928,168317.4,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,526.0,0.54,0.56,1.56,1.59,0.337,-0.666,0.149,3731,108426,0.148,3695,64563,110277.9,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,527.0,0.28,0.29,2.27,2.34,0.206,-0.795,0.115,3902,101151,0.113,5273,45042,104457.90000000002,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,527.5,0.2,0.21,2.69,2.77,0.157,-0.843,0.096,1932,36927,0.093,2281,19790,39760.5,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,528.0,0.14,0.15,3.12,3.22,0.117,-0.881,0.077,5075,84677,0.074,3765,32631,66938.5,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,529.0,0.08,0.09,3.91,4.21,0.071,-0.924,0.049,5313,66042,0.043,3388,30018,40602.1,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,530.0,0.05,0.06,4.78,5.2,0.046,-0.944,0.032,14426,89526,0.023,3559,32828,54348.9,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,531.0,0.03,0.04,5.71,6.55,0.029,-0.952,0.021,6806,70013,0.006,925,24025,14847.600000000002,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,532.0,0.02,0.03,6.72,7.51,0.02,-1.0,0.014,12717,94193,0.0,1605,12043,17803.800000000003,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,532.5,0.01,0.02,6.84,7.98,0.013,-1.0,0.01,2394,32109,0.0,883,1904,2394.0,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,533.0,0.01,0.02,7.7,8.49,0.012,-1.0,0.009,3555,56289,0.0,1003,1706,3199.4999999999995,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,534.0,0.01,0.02,8.69,9.46,0.011,-1.0,0.007,4366,67812,0.0,214,373,3056.2000000000003,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,535.0,0.0,0.01,9.3,10.14,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,536.0,0.0,0.01,10.36,11.44,0.004,-1.0,0.003,4132,16711,0.0,483,419,1239.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,537.0,0.0,0.01,11.22,12.88,0.004,-1.0,0.002,6125,11312,0.0,80,24,1225.0,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,537.5,0.0,0.01,11.71,12.73,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,538.0,0.0,0.01,12.35,13.49,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,539.0,0.0,0.01,13.14,14.88,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,540.0,0.0,0.01,14.34,15.33,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,541.0,0.0,0.01,15.21,16.45,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,542.0,0.0,0.01,16.21,17.49,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,542.5,0.0,0.01,16.7,18.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,543.0,0.0,0.01,17.2,18.88,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,544.0,0.0,0.01,18.2,19.88,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,545.0,0.0,0.01,19.2,20.28,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1193557.5000000002]
["2025-02-07T13:43:30.000000000",524.97,546.0,0.0,0.01,20.13,21.88,0.002,-1.0,0.001,1331,30,0.0,0,0,133.1,1193557.5000000002]
["2025-02-07T13:43:42.000000000",525.01,504.0,20.67,21.78,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,505.0,19.71,20.71,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,506.0,18.06,19.91,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,507.0,17.25,18.91,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,507.5,16.98,18.31,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,300,432.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,508.0,16.4,17.91,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,509.0,15.77,16.8,0.01,0.02,0.993,-0.007,0.003,172,27,0.003,6092,2294,1879.2000000000005,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,510.0,14.92,15.33,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,511.0,13.27,14.81,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,512.0,12.67,13.7,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,512.5,12.02,13.31,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,513.0,11.53,12.81,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4458,3426.5,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,514.0,10.61,11.75,0.01,0.02,0.991,-0.009,0.005,1143,125,0.005,4451,5502,2797.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,515.0,9.67,10.76,0.02,0.03,0.985,-0.015,0.008,2628,427,0.008,13776,9408,13123.2,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,516.0,8.64,9.53,0.02,0.03,0.983,-0.017,0.01,1246,494,0.01,12905,7155,14151.000000000002,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,517.0,7.76,8.57,0.03,0.04,0.977,-0.023,0.014,1326,386,0.014,12849,14728,19845.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,517.5,7.1,8.31,0.03,0.04,0.976,-0.024,0.015,497,98,0.015,3165,3104,5493.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,518.0,6.64,7.33,0.04,0.05,0.969,-0.031,0.018,3987,479,0.018,8912,18020,23218.2,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,519.0,5.83,6.76,0.06,0.07,0.955,-0.045,0.027,1267,701,0.027,11299,14959,33928.2,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,520.0,4.8,5.62,0.08,0.09,0.939,-0.061,0.037,6527,2409,0.037,19532,57210,96418.3,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,521.0,4.06,4.25,0.13,0.14,0.905,-0.095,0.055,2319,2268,0.055,4278,38098,36283.5,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,522.0,3.19,3.27,0.22,0.23,0.85,-0.15,0.081,1893,9473,0.081,5033,64133,56100.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,522.5,2.76,2.83,0.28,0.29,0.814,-0.186,0.096,850,3129,0.096,1696,26655,24441.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,523.0,2.35,2.41,0.36,0.37,0.766,-0.234,0.112,4003,19953,0.112,6559,66728,118294.4,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,524.0,1.61,1.63,0.6,0.61,0.649,-0.351,0.143,2871,47999,0.143,3741,99224,94551.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,525.0,1.0,1.01,0.98,1.0,0.498,-0.502,0.159,4627,98853,0.158,5959,111235,167721.5,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,526.0,0.55,0.56,1.53,1.56,0.339,-0.661,0.151,3731,108730,0.15,3695,64620,111763.1,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,527.0,0.28,0.29,2.25,2.31,0.207,-0.793,0.116,3902,101234,0.115,5273,45112,105902.7,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,527.5,0.2,0.21,2.65,2.73,0.157,-0.841,0.097,1932,36942,0.095,2281,19790,40409.9,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,528.0,0.14,0.15,3.1,3.19,0.117,-0.88,0.078,5075,84906,0.075,3765,32644,67822.5,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,529.0,0.08,0.09,3.91,4.18,0.071,-0.923,0.05,5313,66042,0.043,3388,30018,41133.40000000001,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,530.0,0.05,0.06,4.79,5.17,0.046,-0.943,0.032,14426,89526,0.022,3559,32829,53993.00000000001,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,531.0,0.03,0.04,5.75,6.51,0.029,-0.952,0.021,6806,70213,0.006,925,24025,14847.600000000002,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,532.0,0.02,0.03,6.72,7.5,0.02,-1.0,0.014,12717,94207,0.0,1605,12043,17803.800000000003,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,532.5,0.01,0.02,6.84,7.97,0.013,-1.0,0.01,2394,32109,0.0,883,1904,2394.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,533.0,0.01,0.02,7.7,8.46,0.012,-1.0,0.009,3555,56307,0.0,1003,1706,3199.4999999999995,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,534.0,0.01,0.02,8.69,9.15,0.011,-1.0,0.007,4366,67812,0.0,214,373,3056.2000000000003,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,535.0,0.0,0.01,9.32,10.14,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,536.0,0.0,0.01,10.36,11.43,0.004,-1.0,0.003,4132,16716,0.0,483,419,1239.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,537.0,0.0,0.01,11.26,12.83,0.004,-1.0,0.002,6125,11312,0.0,80,24,1225.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,537.5,0.0,0.01,11.75,12.73,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,538.0,0.0,0.01,12.37,13.46,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,539.0,0.0,0.01,13.15,14.94,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,540.0,0.0,0.01,14.34,15.33,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,541.0,0.0,0.01,15.22,16.44,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,542.0,0.0,0.01,16.23,17.48,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,542.5,0.0,0.01,16.7,18.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,543.0,0.0,0.01,17.22,18.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,544.0,0.0,0.01,18.1,19.94,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1212117.7]
["2025-02-07T13:43:42.000000000",525.01,545.0,0.0,0.01,19.22,20.28,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,504.0,20.27,21.65,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,505.0,19.31,20.57,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,506.0,17.88,19.65,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,507.0,17.08,18.65,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,507.5,16.78,18.15,0.01,0.02,0.994,-0.006,0.003,132,49,0.003,1310,300,432.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,508.0,16.22,17.65,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,509.0,15.37,16.65,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,510.0,14.55,15.21,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,511.0,13.27,14.65,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,512.0,12.46,13.62,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,512.5,11.84,13.15,0.01,0.02,0.992,-0.008,0.004,1189,57,0.004,2474,1261,1465.2,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,513.0,11.53,12.65,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4458,3426.5,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,514.0,10.41,11.5,0.02,0.03,0.991,-0.009,0.005,1143,125,0.005,4451,5507,2797.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,515.0,9.48,10.54,0.02,0.03,0.985,-0.015,0.008,2628,427,0.008,13776,9408,13123.2,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,516.0,8.48,9.44,0.03,0.04,0.983,-0.017,0.01,1246,505,0.01,12905,7155,14151.000000000002,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,517.0,7.57,8.5,0.03,0.04,0.977,-0.023,0.014,1326,386,0.014,12849,14728,19845.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,517.5,6.9,8.15,0.04,0.05,0.976,-0.024,0.015,497,98,0.015,3165,3104,5493.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,518.0,6.44,7.23,0.05,0.06,0.969,-0.031,0.018,3987,479,0.018,8912,18031,23218.2,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,519.0,5.43,6.51,0.07,0.08,0.955,-0.045,0.027,1267,701,0.027,11299,14961,33928.2,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,520.0,4.59,5.51,0.1,0.11,0.939,-0.061,0.037,6527,2410,0.037,19532,57240,96418.3,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,521.0,3.42,4.15,0.16,0.17,0.905,-0.095,0.055,2319,2279,0.055,4278,38207,36283.5,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,522.0,2.93,3.03,0.26,0.27,0.85,-0.15,0.081,1893,9473,0.081,5033,64436,56100.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,522.5,2.52,2.6,0.33,0.34,0.814,-0.186,0.096,850,3129,0.096,1696,26666,24441.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,523.0,2.13,2.17,0.43,0.44,0.766,-0.234,0.112,4003,19958,0.112,6559,68748,118294.4,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,524.0,1.43,1.45,0.71,0.72,0.649,-0.351,0.143,2871,48081,0.143,3741,99459,94551.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,525.0,0.86,0.88,1.14,1.15,0.498,-0.502,0.159,4627,99089,0.158,5959,111377,167721.5,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,526.0,0.47,0.49,1.74,1.77,0.339,-0.661,0.151,3731,108915,0.15,3695,64858,111763.1,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,527.0,0.24,0.25,2.5,2.56,0.207,-0.793,0.116,3902,101270,0.115,5273,45214,105902.7,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,527.5,0.17,0.18,2.9,2.99,0.157,-0.841,0.097,1932,36979,0.095,2281,19790,40409.9,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,528.0,0.12,0.13,3.35,3.46,0.117,-0.88,0.078,5075,84937,0.075,3765,32645,67822.5,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,529.0,0.07,0.08,3.94,4.51,0.071,-0.923,0.05,5313,66149,0.043,3388,30018,41133.40000000001,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,530.0,0.05,0.06,4.8,5.55,0.046,-0.943,0.032,14426,89727,0.022,3559,32829,53993.00000000001,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,531.0,0.03,0.04,5.76,6.5,0.029,-0.952,0.021,6806,70219,0.006,925,24025,14847.600000000002,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,532.0,0.01,0.02,6.73,7.5,0.02,-1.0,0.014,12717,95264,0.0,1605,12043,17803.800000000003,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,532.5,0.01,0.02,7.06,8.16,0.013,-1.0,0.01,2394,32109,0.0,883,1904,2394.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,533.0,0.01,0.02,7.71,8.73,0.012,-1.0,0.009,3555,56308,0.0,1003,1706,3199.4999999999995,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,534.0,0.01,0.02,8.69,9.65,0.011,-1.0,0.007,4366,67813,0.0,214,374,3056.2000000000003,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,535.0,0.0,0.01,9.54,10.57,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,536.0,0.0,0.01,10.57,11.83,0.004,-1.0,0.003,4132,16721,0.0,483,419,1239.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,537.0,0.0,0.01,11.35,13.12,0.004,-1.0,0.002,6125,11312,0.0,80,24,1225.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,537.5,0.0,0.01,11.86,12.95,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,538.0,0.0,0.01,12.55,13.64,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,539.0,0.0,0.01,13.35,15.12,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,540.0,0.0,0.01,14.51,15.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,541.0,0.0,0.01,15.42,16.83,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,542.0,0.0,0.01,16.35,17.88,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,542.5,0.0,0.01,16.85,18.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,543.0,0.0,0.01,17.35,18.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,544.0,0.0,0.01,18.35,20.12,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1212117.7]
["2025-02-07T13:43:53.000000000",524.725,545.0,0.0,0.01,19.35,20.87,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1212117.7]
["2025-02-07T13:44:04.000000000",524.715,504.0,20.28,21.59,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,505.0,19.31,20.42,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,506.0,17.89,19.59,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,507.0,17.08,18.58,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,507.5,16.81,18.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,508.0,16.24,17.59,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,886,822.0000000000001,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,509.0,15.39,16.62,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,510.0,14.55,15.04,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,511.0,13.27,14.58,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,512.0,12.46,13.47,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,512.5,11.85,13.09,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,513.0,11.33,12.59,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4458,3092.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,514.0,10.42,11.49,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,515.0,9.29,10.48,0.02,0.03,1.0,-0.016,0.0,2628,427,0.009,13776,9408,12398.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,516.0,8.47,9.4,0.03,0.04,1.0,-0.022,0.0,1246,505,0.012,12905,7155,15486.000000000002,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,517.0,7.57,8.44,0.03,0.04,1.0,-0.024,0.0,1326,386,0.014,12849,14728,17988.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,517.5,6.93,8.09,0.04,0.05,0.952,-0.03,0.006,497,98,0.018,3165,3104,5995.2,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,518.0,6.44,7.14,0.05,0.06,0.949,-0.037,0.011,3987,479,0.021,8912,18031,23100.9,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,519.0,5.44,6.5,0.07,0.08,0.94,-0.051,0.023,1267,701,0.03,11299,14961,36811.1,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,520.0,4.59,5.46,0.11,0.12,0.922,-0.073,0.037,6527,2411,0.043,19532,57257,108137.5,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,521.0,3.72,4.05,0.16,0.17,0.886,-0.111,0.059,2319,2279,0.062,4278,38221,40205.7,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,522.0,2.95,3.03,0.26,0.27,0.827,-0.172,0.088,1893,9473,0.089,5033,64458,61452.1,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,522.5,2.54,2.6,0.34,0.35,0.784,-0.215,0.104,850,3129,0.104,1696,26708,26478.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,523.0,2.15,2.19,0.44,0.45,0.733,-0.266,0.12,4003,19959,0.12,6559,68869,126744.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,524.0,1.44,1.46,0.72,0.73,0.606,-0.394,0.147,2871,48083,0.147,3741,99989,97196.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,525.0,0.88,0.89,1.15,1.16,0.453,-0.547,0.157,4627,99196,0.158,5959,111512,166796.1,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,526.0,0.48,0.49,1.74,1.78,0.299,-0.701,0.141,3731,109146,0.141,3695,64894,104706.59999999998,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,527.0,0.24,0.25,2.49,2.56,0.177,-0.823,0.105,3902,101300,0.105,5273,45332,96337.5,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,527.5,0.18,0.19,2.93,3.01,0.136,-0.864,0.086,1932,36982,0.086,2281,19790,36231.8,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,528.0,0.13,0.14,3.36,3.46,0.102,-0.898,0.069,5075,84967,0.069,3765,32648,60996.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,529.0,0.07,0.08,4.05,4.51,0.062,-0.938,0.044,5313,66188,0.044,3388,30018,38284.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,530.0,0.04,0.05,4.9,5.5,0.044,-0.956,0.03,14426,89748,0.03,3559,32829,53954.99999999999,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,531.0,0.02,0.03,5.78,6.67,0.028,-0.972,0.02,6806,70224,0.02,925,24025,15462.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,532.0,0.01,0.02,6.75,7.88,0.013,-0.987,0.01,12717,95288,0.01,1605,12043,14322.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,532.5,0.01,0.02,7.11,8.16,0.012,-0.988,0.009,2394,32109,0.009,883,1904,2949.3,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,533.0,0.01,0.02,7.72,8.71,0.012,-0.988,0.008,3555,56337,0.008,1003,1706,3646.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,534.0,0.01,0.02,8.71,9.63,0.011,-0.989,0.007,4366,67814,0.007,214,374,3206.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,535.0,0.0,0.01,9.58,10.57,0.004,-0.996,0.003,27201,46386,0.003,711,2416,8373.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,536.0,0.0,0.01,10.6,11.81,0.004,-0.996,0.003,4132,16726,0.003,483,419,1384.5,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,537.0,0.0,0.01,11.43,13.09,0.004,-0.996,0.002,6125,11322,0.002,80,24,1241.0,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,537.5,0.0,0.01,11.99,12.95,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,538.0,0.0,0.01,12.58,13.63,0.003,-0.997,0.002,15496,22121,0.002,2701,2714,3639.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,539.0,0.0,0.01,13.43,15.08,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,540.0,0.0,0.01,14.6,15.53,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,541.0,0.0,0.01,15.44,16.83,0.003,-0.997,0.002,5828,2886,0.002,5,4,1166.6,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,542.0,0.0,0.01,16.41,17.86,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,542.5,0.0,0.01,16.91,18.33,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,543.0,0.0,0.01,17.42,18.94,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,544.0,0.0,0.01,18.41,20.12,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1214031.6]
["2025-02-07T13:44:04.000000000",524.715,545.0,0.0,0.01,19.42,20.86,0.002,-0.998,0.001,13994,2972,0.001,8,35,1400.1999999999998,1214031.6]
["2025-02-07T13:44:16.000000000",524.85,504.0,20.3,21.56,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,505.0,19.32,20.4,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,506.0,17.97,19.62,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,507.0,16.97,18.79,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,507.5,16.82,18.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,508.0,16.06,17.79,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,509.0,15.0,16.79,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,510.0,14.55,15.21,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,511.0,13.27,14.56,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,512.0,12.27,13.46,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,512.5,11.86,13.05,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,513.0,11.35,12.55,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4458,3426.5,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,514.0,10.24,11.46,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,515.0,9.29,10.44,0.02,0.03,0.984,-0.016,0.009,2628,427,0.009,13776,9408,14763.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,516.0,8.31,9.39,0.02,0.03,0.978,-0.022,0.012,1246,505,0.012,12905,7155,16981.2,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,517.0,7.58,8.28,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14728,19845.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,517.5,6.93,8.07,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3104,6591.599999999999,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,518.0,6.44,7.29,0.04,0.05,0.964,-0.036,0.021,3987,479,0.021,8912,18032,27087.9,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,519.0,5.46,6.46,0.06,0.07,0.949,-0.051,0.03,1267,701,0.03,11299,14961,37697.99999999999,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,520.0,4.8,5.3,0.1,0.11,0.923,-0.077,0.043,6527,2412,0.043,19532,57268,112053.7,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,521.0,3.96,4.07,0.15,0.16,0.889,-0.111,0.062,2319,2279,0.062,4278,38226,40901.4,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,522.0,3.06,3.16,0.24,0.25,0.829,-0.171,0.088,1893,9473,0.088,5033,64773,60948.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,522.5,2.64,2.72,0.31,0.32,0.786,-0.214,0.103,850,3129,0.103,1696,26795,26223.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,523.0,2.23,2.3,0.4,0.41,0.738,-0.262,0.119,4003,19972,0.119,6559,68921,125687.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,524.0,1.51,1.53,0.66,0.68,0.612,-0.388,0.147,2871,48254,0.147,3741,100109,97196.4,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,525.0,0.93,0.94,1.07,1.09,0.459,-0.541,0.155,4627,99303,0.155,5959,111634,164083.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,526.0,0.51,0.53,1.64,1.68,0.307,-0.693,0.141,3731,109252,0.14,3695,64985,104337.1,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,527.0,0.26,0.27,2.37,2.45,0.182,-0.814,0.106,3902,101367,0.105,5273,45407,96727.7,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,527.5,0.19,0.2,2.8,2.88,0.139,-0.857,0.087,1932,37092,0.085,2281,19798,36196.9,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,528.0,0.14,0.15,3.23,3.34,0.108,-0.89,0.071,5075,85029,0.067,3765,32648,61258.00000000001,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,529.0,0.07,0.08,4.05,4.51,0.063,-0.93,0.045,5313,66290,0.037,3388,30018,36444.1,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,530.0,0.04,0.05,4.92,5.39,0.038,-0.948,0.028,14426,89828,0.016,3559,32829,46087.2,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,531.0,0.02,0.03,5.97,6.61,0.022,-1.0,0.017,6806,70224,0.0,925,24025,11570.2,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,532.0,0.01,0.02,6.77,7.83,0.013,-1.0,0.01,12717,95303,0.0,1605,12043,12717.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,532.5,0.01,0.02,7.13,8.15,0.012,-1.0,0.009,2394,32109,0.0,883,1904,2154.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,533.0,0.01,0.02,7.74,8.71,0.012,-1.0,0.009,3555,56357,0.0,1003,1706,3199.4999999999995,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,534.0,0.01,0.02,8.73,9.68,0.011,-1.0,0.007,4366,67832,0.0,214,374,3056.2000000000003,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,535.0,0.0,0.01,9.64,10.57,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,536.0,0.0,0.01,10.65,11.78,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,537.0,0.0,0.01,11.44,13.03,0.004,-1.0,0.002,6125,11322,0.0,80,24,1225.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,537.5,0.0,0.01,12.03,13.1,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,538.0,0.0,0.01,12.6,13.61,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,539.0,0.0,0.01,13.23,15.01,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,540.0,0.0,0.01,14.62,15.69,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,541.0,0.0,0.01,15.5,16.81,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,542.0,0.0,0.01,16.21,18.03,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,542.5,0.0,0.01,16.71,18.34,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,543.0,0.0,0.01,17.44,18.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,544.0,0.0,0.01,18.21,20.03,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1211151.4]
["2025-02-07T13:44:16.000000000",524.85,545.0,0.0,0.01,19.46,20.85,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1211151.4]
["2025-02-07T13:44:27.000000000",524.775,504.0,20.31,21.55,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,505.0,19.33,20.39,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,506.0,17.96,19.7,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,507.0,16.97,18.7,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,507.5,16.83,18.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,508.0,16.07,17.7,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,509.0,15.02,16.7,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,510.0,14.57,15.18,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,511.0,13.28,14.55,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,512.0,12.28,13.45,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,512.5,11.86,13.04,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,513.0,11.35,12.55,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4479,3426.5,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,514.0,10.26,11.44,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,515.0,9.3,10.44,0.02,0.03,0.984,-0.016,0.009,2628,427,0.009,13776,9408,14763.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,516.0,8.35,9.32,0.02,0.03,0.983,-0.017,0.01,1246,505,0.01,12905,7155,14151.000000000002,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,517.0,7.6,8.27,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14728,19845.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,517.5,6.94,8.07,0.04,0.05,0.97,-0.03,0.017,497,98,0.017,3165,3104,6225.400000000001,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,518.0,6.47,7.21,0.04,0.05,0.969,-0.031,0.019,3987,479,0.019,8912,18032,24508.1,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,519.0,5.47,6.46,0.06,0.07,0.954,-0.046,0.028,1267,701,0.028,11299,14961,35184.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,520.0,4.85,5.3,0.1,0.11,0.928,-0.072,0.042,6527,2412,0.042,19532,57268,109447.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,521.0,3.88,4.0,0.15,0.16,0.894,-0.106,0.06,2319,2279,0.06,4278,38252,39582.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,522.0,3.0,3.08,0.25,0.26,0.834,-0.166,0.087,1893,9474,0.087,5033,64786,60256.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,522.5,2.57,2.64,0.32,0.33,0.794,-0.206,0.102,850,3129,0.102,1696,26795,25969.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,523.0,2.17,2.24,0.42,0.43,0.745,-0.255,0.119,4003,19975,0.119,6559,68923,125687.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,524.0,1.46,1.5,0.69,0.7,0.618,-0.382,0.147,2871,48292,0.147,3741,100404,97196.4,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,525.0,0.89,0.91,1.11,1.12,0.465,-0.535,0.157,4627,100129,0.158,5959,111711,166796.1,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,526.0,0.49,0.5,1.69,1.74,0.311,-0.689,0.143,3731,109481,0.142,3695,65009,105822.3,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,527.0,0.25,0.26,2.43,2.51,0.187,-0.812,0.108,3902,101398,0.107,5273,45407,98562.7,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,527.5,0.18,0.19,2.86,2.94,0.143,-0.856,0.089,1932,37107,0.087,2281,19798,37039.5,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,528.0,0.13,0.14,3.31,3.4,0.108,-0.889,0.072,5075,85047,0.068,3765,32653,62142.00000000001,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,529.0,0.07,0.08,4.17,4.56,0.063,-0.93,0.045,5313,66291,0.038,3388,30023,36782.9,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,530.0,0.04,0.05,5.1,5.41,0.038,-0.948,0.028,14426,89961,0.016,3559,32832,46087.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,531.0,0.02,0.03,5.97,6.55,0.022,-1.0,0.017,6806,70227,0.0,925,24025,11570.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,532.0,0.01,0.02,6.79,7.83,0.013,-1.0,0.01,12717,95303,0.0,1605,12043,12717.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,532.5,0.01,0.02,7.15,8.13,0.012,-1.0,0.009,2394,32109,0.0,883,1904,2154.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,533.0,0.01,0.02,7.77,8.69,0.012,-1.0,0.009,3555,56357,0.0,1003,1706,3199.4999999999995,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,534.0,0.01,0.02,8.76,9.67,0.011,-1.0,0.007,4366,68050,0.0,214,374,3056.2000000000003,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,535.0,0.0,0.01,9.68,10.56,0.004,-1.0,0.003,27201,46386,0.0,711,2416,8160.300000000001,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,536.0,0.0,0.01,10.66,11.74,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,537.0,0.0,0.01,11.45,13.02,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,537.5,0.0,0.01,12.03,13.08,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,538.0,0.0,0.01,12.6,13.61,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,539.0,0.0,0.01,13.3,15.04,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,540.0,0.0,0.01,14.66,15.66,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,541.0,0.0,0.01,15.51,16.8,0.003,-1.0,0.002,5828,2886,0.0,5,4,1165.6,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,542.0,0.0,0.01,16.3,17.81,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,542.5,0.0,0.01,16.8,18.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,543.0,0.0,0.01,17.45,19.04,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,544.0,0.0,0.01,18.3,20.04,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1206088.1999999995]
["2025-02-07T13:44:27.000000000",524.775,545.0,0.0,0.01,19.48,20.82,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,504.0,20.33,21.55,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,505.0,19.33,20.38,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,506.0,17.96,19.81,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,507.0,16.98,18.7,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,507.5,16.83,18.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,508.0,16.09,17.68,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,509.0,15.01,16.8,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,510.0,14.57,15.15,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,511.0,13.29,14.53,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,512.0,12.28,13.45,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,512.5,11.88,13.02,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,513.0,11.35,12.54,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,514.0,10.27,11.44,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,515.0,9.31,10.43,0.02,0.03,0.984,-0.016,0.009,2628,427,0.009,13776,9408,14763.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,516.0,8.38,9.28,0.02,0.03,0.983,-0.017,0.01,1246,505,0.01,12905,7155,14151.000000000002,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,517.0,7.6,8.26,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14746,19845.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,517.5,6.96,8.05,0.04,0.05,0.97,-0.03,0.017,497,98,0.017,3165,3104,6225.400000000001,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,518.0,6.46,7.22,0.04,0.05,0.969,-0.031,0.019,3987,479,0.019,8912,18032,24508.1,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,519.0,5.49,6.44,0.06,0.07,0.954,-0.046,0.028,1267,701,0.028,11299,14961,35184.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,520.0,4.73,5.28,0.1,0.11,0.928,-0.072,0.042,6527,2413,0.042,19532,57271,109447.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,521.0,3.96,4.06,0.15,0.16,0.894,-0.106,0.06,2319,2279,0.06,4278,38254,39582.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,522.0,3.06,3.14,0.24,0.25,0.834,-0.166,0.087,1893,9474,0.087,5033,64794,60256.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,522.5,2.63,2.71,0.31,0.32,0.794,-0.206,0.102,850,3129,0.102,1696,26797,25969.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,523.0,2.23,2.29,0.4,0.41,0.745,-0.255,0.119,4003,19975,0.119,6559,68939,125687.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,524.0,1.51,1.54,0.66,0.67,0.618,-0.382,0.147,2871,48328,0.147,3741,100445,97196.4,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,525.0,0.92,0.94,1.06,1.08,0.465,-0.535,0.157,4627,100264,0.158,5959,111770,166796.1,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,526.0,0.51,0.52,1.64,1.68,0.311,-0.689,0.143,3731,109524,0.142,3695,65011,105822.3,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,527.0,0.26,0.27,2.37,2.44,0.187,-0.812,0.108,3902,101679,0.107,5273,45411,98562.7,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,527.5,0.19,0.2,2.8,2.88,0.143,-0.856,0.089,1932,37107,0.087,2281,19798,37039.5,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,528.0,0.13,0.14,3.23,3.33,0.108,-0.889,0.072,5075,85056,0.068,3765,32658,62142.00000000001,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,529.0,0.07,0.08,4.17,4.52,0.063,-0.93,0.045,5313,66297,0.038,3388,30023,36782.9,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,530.0,0.04,0.05,5.07,5.4,0.038,-0.948,0.028,14426,90001,0.016,3559,32832,46087.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,531.0,0.02,0.03,5.98,6.53,0.022,-1.0,0.017,6806,70227,0.0,925,24025,11570.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,532.0,0.01,0.02,6.81,7.83,0.013,-1.0,0.01,12717,95333,0.0,1605,12043,12717.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,532.5,0.01,0.02,7.18,8.11,0.012,-1.0,0.009,2394,32109,0.0,883,1904,2154.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,533.0,0.01,0.02,7.79,8.66,0.012,-1.0,0.009,3555,56386,0.0,1003,1706,3199.4999999999995,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,534.0,0.01,0.02,8.76,9.65,0.011,-1.0,0.007,4366,68050,0.0,214,374,3056.2000000000003,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,535.0,0.0,0.01,9.74,10.54,0.004,-1.0,0.003,27201,46387,0.0,711,2416,8160.300000000001,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,536.0,0.0,0.01,10.66,11.74,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,537.0,0.0,0.01,11.47,13.1,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,537.5,0.0,0.01,12.09,13.06,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,538.0,0.0,0.01,12.6,13.58,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,539.0,0.0,0.01,13.32,15.08,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,540.0,0.0,0.01,14.68,15.66,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,541.0,0.0,0.01,15.52,16.79,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,542.0,0.0,0.01,16.19,17.81,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,542.5,0.0,0.01,16.69,18.37,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,543.0,0.0,0.01,17.48,19.09,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,544.0,0.0,0.01,18.3,20.09,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1206088.1999999995]
["2025-02-07T13:44:38.000000000",524.855,545.0,0.0,0.01,19.52,20.8,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1206088.1999999995]
["2025-02-07T13:44:50.000000000",524.88,504.0,20.36,21.54,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1116,1004.4,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,505.0,19.34,20.38,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,506.0,17.91,19.75,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,507.0,16.99,18.81,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,507.5,16.86,18.01,0.01,0.02,0.993,-0.006,0.003,132,49,0.003,1310,300,432.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,508.0,16.1,17.81,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,509.0,15.01,16.74,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,510.0,14.59,15.15,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,511.0,13.32,14.51,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,512.0,12.29,13.44,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,512.5,11.89,13.0,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,513.0,11.38,12.52,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,514.0,10.27,11.44,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,515.0,9.55,10.4,0.02,0.03,0.985,-0.015,0.008,2628,427,0.008,13776,9408,13123.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,516.0,8.38,9.25,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,517.0,7.61,8.25,0.03,0.04,0.976,-0.023,0.014,1326,386,0.014,12849,14746,19845.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,517.5,6.99,8.02,0.04,0.05,0.97,-0.03,0.017,497,98,0.017,3165,3104,6225.400000000001,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,518.0,6.47,7.21,0.04,0.05,0.969,-0.031,0.019,3987,479,0.019,8912,18032,24508.1,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,519.0,5.52,6.42,0.06,0.07,0.954,-0.046,0.028,1267,701,0.028,11299,14961,35184.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,520.0,4.84,5.27,0.1,0.11,0.928,-0.071,0.041,6527,2413,0.041,19532,57297,106841.9,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,521.0,3.99,4.08,0.15,0.16,0.894,-0.106,0.06,2319,2279,0.06,4278,38254,39582.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,522.0,3.08,3.16,0.24,0.25,0.834,-0.166,0.086,1893,9475,0.086,5033,64810,59563.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,522.5,2.66,2.72,0.3,0.31,0.795,-0.205,0.101,850,3339,0.101,1696,26797,25714.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,523.0,2.25,2.31,0.39,0.4,0.747,-0.253,0.117,4003,19975,0.117,6559,68970,123575.4,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,524.0,1.53,1.55,0.65,0.66,0.622,-0.378,0.146,2871,48441,0.146,3741,100461,96535.19999999998,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,525.0,0.94,0.95,1.05,1.07,0.469,-0.531,0.158,4627,100402,0.158,5959,111847,167258.80000000002,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,526.0,0.52,0.53,1.62,1.66,0.315,-0.685,0.144,3731,109646,0.144,3695,65021,106934.4,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,527.0,0.27,0.28,2.35,2.43,0.188,-0.811,0.109,3902,101735,0.108,5273,45411,99480.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,527.5,0.19,0.2,2.78,2.85,0.143,-0.855,0.09,1932,37115,0.087,2281,19798,37232.7,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,528.0,0.14,0.15,3.21,3.31,0.109,-0.888,0.072,5075,85057,0.069,3765,32658,62518.49999999999,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,529.0,0.07,0.08,4.14,4.3,0.063,-0.929,0.046,5313,66301,0.038,3388,30023,37314.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,530.0,0.04,0.05,5.07,5.29,0.038,-0.948,0.029,14426,90011,0.016,3559,32832,47529.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,531.0,0.02,0.03,5.98,6.49,0.022,-1.0,0.017,6806,70327,0.0,925,24025,11570.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,532.0,0.01,0.02,6.85,7.8,0.013,-1.0,0.011,12717,95336,0.0,1605,12043,13988.7,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,532.5,0.01,0.02,7.19,8.1,0.012,-1.0,0.01,2394,32117,0.0,883,1904,2394.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,533.0,0.01,0.02,7.83,8.22,0.012,-1.0,0.009,3555,56389,0.0,1003,1706,3199.4999999999995,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,534.0,0.01,0.02,8.78,9.21,0.011,-1.0,0.007,4366,68070,0.0,214,374,3056.2000000000003,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,535.0,0.0,0.01,9.75,10.53,0.004,-1.0,0.003,27201,46387,0.0,711,2416,8160.300000000001,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,536.0,0.0,0.01,10.68,11.72,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,537.0,0.0,0.01,11.48,13.09,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,537.5,0.0,0.01,12.09,13.05,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,538.0,0.0,0.01,12.61,13.58,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,539.0,0.0,0.01,13.34,15.07,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,540.0,0.0,0.01,14.68,15.65,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,541.0,0.0,0.01,15.52,16.77,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,542.0,0.0,0.01,16.25,17.78,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,542.5,0.0,0.01,16.76,18.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,543.0,0.0,0.01,17.29,19.1,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,544.0,0.0,0.01,18.33,20.09,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1204668.1]
["2025-02-07T13:44:50.000000000",524.88,545.0,0.0,0.01,19.54,20.79,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1204668.1]
["2025-02-07T13:45:01.000000000",524.945,504.0,20.38,21.54,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1116,934.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,505.0,19.37,20.38,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,506.0,18.01,19.9,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,507.0,17.01,18.92,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,507.5,16.89,18.01,0.01,0.02,1.0,-0.006,0.0,132,49,0.003,1310,300,393.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,508.0,16.1,17.92,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,886,822.0000000000001,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,509.0,15.01,16.74,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,510.0,14.6,15.35,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,511.0,13.34,14.49,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,512.0,12.32,13.42,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,512.5,11.89,13.03,0.01,0.02,1.0,-0.008,0.0,1189,57,0.004,2474,1261,989.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,513.0,11.39,12.54,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,514.0,10.29,11.42,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,515.0,9.55,10.44,0.02,0.03,1.0,-0.015,0.0,2628,427,0.008,13776,9408,11020.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,516.0,8.38,9.25,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,517.0,7.63,8.22,0.03,0.04,1.0,-0.023,0.0,1326,386,0.014,12849,14746,17988.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,517.5,6.99,8.06,0.04,0.05,0.953,-0.029,0.005,497,98,0.017,3165,3104,5629.000000000001,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,518.0,6.49,7.34,0.04,0.05,0.952,-0.031,0.007,3987,479,0.019,8912,18032,19723.7,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,519.0,5.53,6.41,0.06,0.07,0.944,-0.045,0.019,1267,701,0.027,11299,14961,32914.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,520.0,4.8,5.3,0.09,0.1,0.928,-0.066,0.033,6527,2413,0.039,19532,57305,97713.9,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,521.0,4.05,4.15,0.14,0.15,0.897,-0.099,0.054,2319,2279,0.057,4278,38254,36907.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,522.0,3.14,3.23,0.22,0.23,0.843,-0.155,0.082,1893,9475,0.082,5033,64812,56793.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,522.5,2.71,2.78,0.29,0.3,0.806,-0.192,0.097,850,3339,0.097,1696,26897,24696.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,523.0,2.3,2.36,0.38,0.39,0.759,-0.239,0.114,4003,19985,0.113,6559,69044,119750.9,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,524.0,1.56,1.6,0.62,0.64,0.637,-0.359,0.145,2871,48705,0.143,3741,100622,95125.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,525.0,0.96,0.98,1.01,1.03,0.485,-0.51,0.158,4627,100605,0.161,5959,111941,169046.5,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,526.0,0.54,0.55,1.57,1.61,0.333,-0.667,0.149,3731,109661,0.149,3695,65025,110647.4,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,527.0,0.28,0.29,2.29,2.36,0.201,-0.799,0.114,3902,101753,0.114,5273,45426,104595.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,527.5,0.2,0.21,2.71,2.79,0.152,-0.848,0.095,1932,37119,0.095,2281,19798,40023.5,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,528.0,0.14,0.15,3.14,3.24,0.116,-0.884,0.077,5075,85070,0.077,3765,32658,68068.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,529.0,0.07,0.08,3.97,4.3,0.065,-0.935,0.047,5313,66303,0.047,3388,30023,40894.7,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,530.0,0.04,0.05,4.86,5.29,0.039,-0.961,0.03,14426,90038,0.03,3559,32832,53954.99999999999,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,531.0,0.02,0.03,5.98,6.47,0.023,-0.977,0.018,6806,70327,0.018,925,24025,13915.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,532.0,0.01,0.02,6.79,7.77,0.013,-0.987,0.011,12717,95337,0.011,1605,12043,15754.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,532.5,0.01,0.02,7.2,8.09,0.013,-0.987,0.01,2394,32133,0.01,883,1904,3277.0000000000005,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,533.0,0.01,0.02,7.77,8.22,0.012,-0.988,0.009,3555,56389,0.009,1003,1706,4102.2,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,534.0,0.01,0.02,8.76,9.21,0.011,-0.989,0.007,4366,68070,0.007,214,374,3206.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,535.0,0.0,0.01,9.77,10.51,0.004,-0.996,0.003,27201,46387,0.003,711,2416,8373.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,536.0,0.0,0.01,10.69,11.71,0.004,-0.996,0.003,4132,16729,0.003,483,419,1384.5,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,537.0,0.0,0.01,11.48,12.99,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,537.5,0.0,0.01,12.15,12.97,0.004,-0.996,0.002,1474,3733,0.002,0,33,294.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,538.0,0.0,0.01,12.63,13.56,0.003,-0.997,0.002,15496,22121,0.002,2701,2714,3639.4,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,539.0,0.0,0.01,13.35,14.99,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,540.0,0.0,0.01,14.69,15.63,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,541.0,0.0,0.01,15.51,16.77,0.003,-0.997,0.002,5828,2906,0.002,5,4,1166.6,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,542.0,0.0,0.01,16.15,17.75,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,542.5,0.0,0.01,16.65,18.49,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,543.0,0.0,0.01,17.08,18.99,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,544.0,0.0,0.01,18.14,19.99,0.003,-0.997,0.001,3257,1693,0.001,2,0,325.9,1203551.0000000002]
["2025-02-07T13:45:01.000000000",524.945,545.0,0.0,0.01,19.54,20.79,0.002,-0.998,0.001,13994,2972,0.001,8,35,1400.1999999999998,1203551.0000000002]
["2025-02-07T13:45:12.000000000",524.72,504.0,20.38,21.54,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,505.0,19.37,20.38,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,506.0,17.87,19.63,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,507.0,17.02,18.63,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,507.5,16.89,18.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,508.0,16.11,17.63,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,886,988.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,509.0,14.87,16.63,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,510.0,14.6,15.11,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,511.0,13.34,14.49,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,512.0,12.34,13.42,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,512.5,11.92,13.02,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,513.0,11.39,12.54,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,514.0,10.3,11.4,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,515.0,9.35,10.42,0.02,0.03,0.984,-0.016,0.009,2628,427,0.009,13776,9408,14763.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,516.0,8.39,9.21,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,517.0,7.63,8.17,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14746,19845.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,517.5,6.99,8.06,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3105,6591.599999999999,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,518.0,6.5,7.16,0.05,0.06,0.964,-0.036,0.021,3987,479,0.021,8912,18032,27087.9,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,519.0,5.54,6.4,0.07,0.08,0.949,-0.051,0.03,1267,701,0.03,11299,14961,37697.99999999999,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,520.0,4.8,5.2,0.1,0.11,0.928,-0.072,0.042,6527,2413,0.042,19532,57305,109447.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,521.0,3.84,3.94,0.16,0.17,0.889,-0.111,0.062,2319,2279,0.062,4278,38264,40901.4,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,522.0,2.95,3.03,0.26,0.27,0.828,-0.172,0.088,1893,9491,0.088,5033,64821,60948.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,522.5,2.53,2.6,0.33,0.34,0.788,-0.212,0.104,850,3339,0.104,1696,26958,26478.4,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,523.0,2.15,2.19,0.43,0.44,0.737,-0.263,0.12,4003,19991,0.12,6559,69115,126744.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,524.0,1.43,1.45,0.71,0.73,0.61,-0.391,0.148,2871,48729,0.147,3741,101567,97483.5,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,525.0,0.86,0.88,1.15,1.16,0.456,-0.544,0.156,4627,101143,0.157,5959,112060,165737.5,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,526.0,0.48,0.49,1.73,1.78,0.305,-0.696,0.14,3731,109756,0.14,3695,65037,103964.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,527.0,0.24,0.26,2.49,2.56,0.185,-0.815,0.105,3902,101822,0.104,5273,45445,95810.19999999998,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,527.5,0.18,0.19,2.91,3.0,0.141,-0.858,0.087,1932,37125,0.085,2281,19799,36196.9,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,528.0,0.13,0.14,3.36,3.44,0.107,-0.89,0.07,5075,85099,0.067,3765,32664,60750.500000000015,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,529.0,0.07,0.08,4.09,4.52,0.063,-0.931,0.044,5313,66333,0.037,3388,30024,35912.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,530.0,0.04,0.05,5.08,5.51,0.038,-0.949,0.028,14426,90052,0.016,3559,32832,46087.2,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,531.0,0.02,0.03,5.98,6.54,0.022,-1.0,0.017,6806,70327,0.0,925,24025,11570.2,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,532.0,0.01,0.02,6.83,7.73,0.013,-1.0,0.01,12717,95349,0.0,1605,12043,12717.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,532.5,0.01,0.02,7.23,8.09,0.012,-1.0,0.009,2394,32133,0.0,883,1904,2154.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,533.0,0.01,0.02,7.79,8.63,0.012,-1.0,0.008,3555,56389,0.0,1003,1707,2844.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,534.0,0.01,0.02,8.77,9.62,0.011,-1.0,0.007,4366,68088,0.0,214,374,3056.2000000000003,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,535.0,0.0,0.01,9.8,10.51,0.004,-1.0,0.003,27201,46387,0.0,711,2416,8160.300000000001,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,536.0,0.0,0.01,10.7,11.7,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,537.0,0.0,0.01,11.37,13.1,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,537.5,0.0,0.01,12.17,12.97,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,538.0,0.0,0.01,12.65,13.56,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,539.0,0.0,0.01,13.37,14.95,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,540.0,0.0,0.01,14.69,15.63,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,541.0,0.0,0.01,15.52,16.77,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,542.0,0.0,0.01,16.37,17.71,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,542.5,0.0,0.01,16.87,18.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,543.0,0.0,0.01,17.37,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,544.0,0.0,0.01,18.36,20.18,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1206282.8]
["2025-02-07T13:45:12.000000000",524.72,545.0,0.0,0.01,19.55,20.78,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,504.0,20.18,21.47,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,505.0,19.36,20.34,0.01,0.02,0.994,-0.006,0.002,1740,41,0.002,8913,647,2130.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,506.0,17.87,19.57,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,507.0,17.02,18.57,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,507.5,16.87,17.99,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,508.0,16.11,17.52,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,509.0,14.87,16.52,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,510.0,14.4,14.99,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,511.0,13.31,14.48,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,512.0,12.34,13.37,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,512.5,11.8,12.98,0.01,0.02,0.991,-0.009,0.004,1189,57,0.004,2474,1261,1465.2,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,513.0,11.21,12.52,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,514.0,10.32,11.37,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,515.0,9.02,10.34,0.02,0.03,0.984,-0.016,0.009,2628,427,0.009,13776,9408,14763.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,516.0,8.39,8.88,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,517.0,7.56,8.15,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14746,19845.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,517.5,6.79,8.02,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3105,6591.599999999999,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,518.0,6.3,7.07,0.05,0.06,0.964,-0.036,0.021,3987,479,0.021,8912,18032,27087.9,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,519.0,5.54,6.38,0.07,0.08,0.949,-0.051,0.03,1267,701,0.03,11299,14961,37697.99999999999,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,520.0,4.66,5.19,0.11,0.12,0.928,-0.072,0.042,6527,2415,0.042,19532,57305,109447.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,521.0,3.78,3.87,0.17,0.18,0.889,-0.111,0.062,2319,2279,0.062,4278,38264,40901.4,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,522.0,2.89,2.96,0.27,0.28,0.828,-0.172,0.088,1893,9491,0.088,5033,64836,60948.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,522.5,2.47,2.54,0.35,0.36,0.788,-0.212,0.104,850,3339,0.104,1696,26973,26478.4,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,523.0,2.08,2.13,0.45,0.46,0.737,-0.263,0.12,4003,19995,0.12,6559,69176,126744.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,524.0,1.39,1.41,0.75,0.76,0.61,-0.391,0.148,2871,48730,0.147,3741,101667,97483.5,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,525.0,0.84,0.85,1.19,1.2,0.456,-0.544,0.156,4627,101170,0.157,5959,112148,165737.5,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,526.0,0.46,0.47,1.8,1.84,0.305,-0.696,0.14,3731,109905,0.14,3695,65073,103964.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,527.0,0.24,0.25,2.56,2.64,0.185,-0.815,0.105,3902,101855,0.104,5273,45451,95810.19999999998,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,527.5,0.17,0.18,2.99,3.07,0.141,-0.858,0.087,1932,37125,0.085,2281,19800,36196.9,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,528.0,0.12,0.13,3.44,3.53,0.107,-0.89,0.07,5075,85218,0.067,3765,32670,60750.500000000015,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,529.0,0.07,0.08,4.12,4.55,0.063,-0.931,0.044,5313,66449,0.037,3388,30024,35912.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,530.0,0.04,0.05,5.1,5.54,0.038,-0.949,0.028,14426,90071,0.016,3559,32832,46087.2,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,531.0,0.02,0.03,6.02,6.66,0.022,-1.0,0.017,6806,70327,0.0,925,24025,11570.2,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,532.0,0.01,0.02,6.88,7.72,0.013,-1.0,0.01,12717,95349,0.0,1605,12043,12717.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,532.5,0.01,0.02,7.23,8.36,0.012,-1.0,0.009,2394,32133,0.0,883,1904,2154.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,533.0,0.01,0.02,7.86,8.61,0.012,-1.0,0.008,3555,56389,0.0,1003,1707,2844.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,534.0,0.01,0.02,8.78,9.6,0.011,-1.0,0.007,4366,68088,0.0,214,374,3056.2000000000003,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,535.0,0.0,0.01,9.87,10.5,0.004,-1.0,0.003,27201,46388,0.0,711,2416,8160.300000000001,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,536.0,0.0,0.01,10.71,11.7,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,537.0,0.0,0.01,11.5,13.1,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,537.5,0.0,0.01,12.19,13.08,0.004,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,538.0,0.0,0.01,12.69,13.76,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,539.0,0.0,0.01,13.43,14.95,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,540.0,0.0,0.01,14.7,16.02,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,541.0,0.0,0.01,15.52,16.77,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,542.0,0.0,0.01,16.48,17.7,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,542.5,0.0,0.01,16.93,18.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,543.0,0.0,0.01,17.49,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,544.0,0.0,0.01,18.43,20.18,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1206282.8]
["2025-02-07T13:45:24.000000000",524.65,545.0,0.0,0.01,19.58,20.77,0.002,-1.0,0.001,13994,2972,0.0,8,35,1399.4,1206282.8]
["2025-02-07T13:45:35.000000000",524.6,504.0,20.19,21.41,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,505.0,19.17,20.3,0.01,0.02,1.0,-0.006,0.0,1740,41,0.002,8913,647,1782.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,506.0,17.87,19.49,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,507.0,17.02,18.49,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,507.5,16.67,17.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,508.0,16.11,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,509.0,14.87,16.48,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,510.0,14.4,14.93,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,511.0,13.24,14.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,512.0,12.32,13.34,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,512.5,11.74,12.96,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,513.0,11.22,12.44,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,514.0,10.31,11.3,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,515.0,9.12,10.24,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9408,12398.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,516.0,8.25,8.85,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,517.0,7.36,7.98,0.03,0.04,1.0,-0.024,0.0,1326,386,0.015,12849,14746,19273.5,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,517.5,6.82,7.98,0.04,0.05,0.955,-0.03,0.007,497,98,0.018,3165,3105,6044.9,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,518.0,6.32,7.04,0.05,0.06,0.952,-0.037,0.013,3987,479,0.022,8912,18036,24789.5,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,519.0,5.54,6.36,0.08,0.09,0.938,-0.056,0.026,1267,701,0.032,11299,14965,39451.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,520.0,4.5,5.0,0.11,0.12,0.915,-0.082,0.042,6527,2435,0.046,19532,57305,117260.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,521.0,3.75,3.84,0.18,0.19,0.878,-0.121,0.064,2319,2279,0.065,4278,38267,42648.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,522.0,2.86,2.95,0.29,0.3,0.813,-0.187,0.092,1893,9491,0.092,5033,64901,63719.2,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,522.5,2.45,2.52,0.37,0.38,0.769,-0.231,0.107,850,3339,0.107,1696,27004,27242.200000000004,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,523.0,2.06,2.12,0.47,0.49,0.716,-0.284,0.122,4003,19996,0.121,6559,69720,128200.5,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,524.0,1.38,1.4,0.77,0.79,0.588,-0.413,0.146,2871,48767,0.145,3741,102450,96161.1,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,525.0,0.83,0.84,1.22,1.24,0.435,-0.565,0.157,4627,101239,0.157,5959,112250,166200.19999999998,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,526.0,0.46,0.47,1.83,1.88,0.286,-0.714,0.136,3731,109924,0.136,3695,65183,100993.60000000002,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,527.0,0.24,0.25,2.59,2.68,0.169,-0.831,0.1,3902,101891,0.1,5273,45463,91750.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,527.5,0.17,0.18,3.03,3.11,0.129,-0.871,0.082,1932,37205,0.082,2281,19800,34546.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,528.0,0.12,0.13,3.49,3.57,0.1,-0.9,0.066,5075,85278,0.066,3765,32679,58344.00000000001,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,529.0,0.07,0.08,4.13,4.7,0.061,-0.939,0.043,5313,66475,0.043,3388,30024,37414.3,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,530.0,0.04,0.05,5.1,5.55,0.037,-0.963,0.027,14426,90102,0.027,3559,32832,48559.5,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,531.0,0.02,0.03,6.08,6.83,0.022,-0.978,0.016,6806,70331,0.016,925,24026,12369.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,532.0,0.01,0.02,6.92,7.92,0.013,-0.987,0.01,12717,95359,0.01,1605,12043,14322.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,532.5,0.01,0.02,7.28,8.34,0.012,-0.988,0.009,2394,32163,0.009,883,1904,2949.3,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,533.0,0.01,0.02,7.88,8.61,0.012,-0.988,0.008,3555,56389,0.008,1003,1707,3646.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,534.0,0.01,0.02,8.8,9.6,0.011,-0.989,0.007,4366,68091,0.007,214,374,3206.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,535.0,0.0,0.01,9.89,11.02,0.004,-0.996,0.003,27201,46388,0.003,711,2416,8373.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,536.0,0.0,0.01,10.77,12.0,0.004,-0.996,0.003,4132,16729,0.003,483,419,1384.5,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,537.0,0.0,0.01,11.57,13.09,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,537.5,0.0,0.01,12.19,13.07,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,538.0,0.0,0.01,12.77,13.76,0.003,-0.997,0.002,15496,22121,0.002,2701,2714,3639.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,539.0,0.0,0.01,13.52,14.95,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,540.0,0.0,0.01,14.74,16.02,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,541.0,0.0,0.01,15.56,16.77,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,542.0,0.0,0.01,16.52,17.9,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,542.5,0.0,0.01,17.02,18.54,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,543.0,0.0,0.01,17.52,19.14,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,544.0,0.0,0.01,18.52,20.18,0.002,-0.997,0.001,3257,1693,0.001,2,0,325.9,1208956.9]
["2025-02-07T13:45:35.000000000",524.6,545.0,0.0,0.01,19.59,20.77,0.002,-0.998,0.001,13994,2972,0.001,8,35,1400.1999999999998,1208956.9]
["2025-02-07T13:45:46.000000000",524.56,504.0,20.19,21.41,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,505.0,19.19,20.24,0.0,0.01,1.0,-0.006,0.0,1740,41,0.002,8913,658,1782.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,506.0,17.87,19.49,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,507.0,17.02,18.49,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,507.5,16.67,17.87,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,508.0,15.99,17.47,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,509.0,14.87,16.47,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,510.0,14.4,14.92,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,511.0,13.22,14.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,512.0,12.15,13.33,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,512.5,11.77,12.92,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,513.0,11.24,12.43,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,514.0,10.12,11.28,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,515.0,9.18,10.21,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9408,12398.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,516.0,8.25,8.83,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,517.0,7.36,7.96,0.03,0.04,1.0,-0.024,7.033,1326,386,0.015,12849,14746,951849.3,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,517.5,6.63,7.96,0.04,0.05,0.952,-0.03,0.006,497,98,0.018,3165,3105,5995.2,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,518.0,6.14,7.03,0.05,0.06,0.949,-0.037,0.012,3987,479,0.022,8912,18037,24390.8,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,519.0,5.54,6.34,0.08,0.09,0.935,-0.057,0.026,1267,701,0.032,11299,14991,39451.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,520.0,4.56,4.99,0.12,0.13,0.913,-0.083,0.042,6527,2435,0.046,19532,57305,117260.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,521.0,3.71,3.79,0.18,0.19,0.876,-0.122,0.063,2319,2279,0.066,4278,38269,42844.50000000001,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,522.0,2.83,2.9,0.29,0.3,0.81,-0.189,0.092,1893,9491,0.093,5033,64907,64222.5,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,522.5,2.42,2.48,0.38,0.39,0.767,-0.232,0.107,850,3339,0.108,1696,27104,27411.8,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,523.0,2.03,2.08,0.48,0.5,0.714,-0.285,0.122,4003,19997,0.123,6559,69836,129512.3,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,524.0,1.35,1.38,0.79,0.81,0.584,-0.416,0.146,2871,48834,0.146,3741,102988,96535.19999999998,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,525.0,0.81,0.83,1.25,1.27,0.433,-0.567,0.154,4627,101321,0.154,5959,112366,163024.40000000002,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,526.0,0.45,0.46,1.87,1.91,0.285,-0.715,0.135,3731,110061,0.135,3695,65211,100251.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,527.0,0.23,0.24,2.63,2.71,0.172,-0.828,0.099,3902,101927,0.099,5273,45463,90832.5,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,527.5,0.17,0.18,3.07,3.15,0.128,-0.872,0.081,1932,37205,0.081,2281,19800,34125.3,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,528.0,0.12,0.13,3.52,3.61,0.1,-0.9,0.066,5075,85281,0.066,3765,32680,58344.00000000001,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,529.0,0.07,0.08,4.15,4.7,0.061,-0.939,0.042,5313,66476,0.042,3388,30024,36544.2,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,530.0,0.04,0.05,5.13,5.55,0.037,-0.963,0.027,14426,90107,0.027,3559,32832,48559.5,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,531.0,0.02,0.03,6.11,6.81,0.022,-0.978,0.016,6806,70371,0.016,925,24026,12369.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,532.0,0.01,0.02,6.93,7.92,0.013,-0.987,0.01,12717,95360,0.01,1605,12082,14322.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,532.5,0.01,0.02,7.31,8.32,0.012,-0.988,0.009,2394,32163,0.009,883,1904,2949.3,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,533.0,0.01,0.02,7.88,8.61,0.012,-0.988,0.008,3555,56389,0.008,1003,1746,3646.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,534.0,0.01,0.02,8.82,9.6,0.011,-0.989,0.007,4366,68101,0.007,214,374,3206.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,535.0,0.0,0.01,9.92,10.99,0.004,-0.996,0.003,27201,46388,0.003,711,2416,8373.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,536.0,0.0,0.01,10.78,11.98,0.004,-0.996,0.003,4132,16729,0.003,483,419,1384.5,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,537.0,0.0,0.01,11.57,13.09,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,537.5,0.0,0.01,12.19,13.07,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,538.0,0.0,0.01,12.77,13.76,0.003,-0.997,0.002,15496,22121,0.002,2701,2714,3639.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,539.0,0.0,0.01,13.53,14.95,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,540.0,0.0,0.01,14.78,15.98,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,541.0,0.0,0.01,15.57,16.84,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,542.0,0.0,0.01,16.53,17.9,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,542.5,0.0,0.01,17.03,18.54,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,543.0,0.0,0.01,17.53,19.14,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,544.0,0.0,0.01,18.53,20.18,0.002,-0.997,0.001,3257,1693,0.001,2,0,325.9,2137682.8]
["2025-02-07T13:45:46.000000000",524.56,545.0,0.0,0.01,19.6,20.74,0.002,-0.998,0.001,13994,2972,0.001,8,35,1400.1999999999998,2137682.8]
["2025-02-07T13:45:58.000000000",524.55,504.0,20.19,21.41,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,505.0,19.19,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,658,1065.3,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,506.0,17.87,19.43,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,507.0,17.02,18.43,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,507.5,16.47,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,508.0,16.0,17.47,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,509.0,14.88,16.47,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,510.0,14.21,14.92,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,511.0,13.12,14.43,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,512.0,12.17,13.32,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,512.5,11.78,12.91,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,513.0,11.26,12.4,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,514.0,10.12,11.27,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,515.0,9.19,10.2,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,516.0,8.29,8.84,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,517.0,7.36,7.92,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14746,21262.5,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,517.5,6.65,7.94,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3105,6591.599999999999,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,518.0,6.16,7.02,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18037,28377.800000000003,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,519.0,5.35,6.32,0.08,0.09,0.943,-0.057,0.032,1267,701,0.032,11299,14992,40211.2,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,520.0,4.5,4.96,0.12,0.13,0.917,-0.083,0.046,6527,2435,0.046,19532,57305,119871.4,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,521.0,3.72,3.8,0.18,0.19,0.878,-0.122,0.066,2319,2279,0.066,4278,38279,43540.2,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,522.0,2.83,2.91,0.29,0.3,0.814,-0.186,0.093,1893,9491,0.093,5033,64911,64411.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,522.5,2.43,2.48,0.38,0.39,0.767,-0.233,0.108,850,3339,0.108,1696,27175,27496.800000000003,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,523.0,2.03,2.08,0.49,0.5,0.714,-0.286,0.123,4003,20005,0.123,6559,69865,129912.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,524.0,1.35,1.38,0.79,0.81,0.584,-0.416,0.147,2871,48837,0.147,3741,103291,97196.4,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,525.0,0.81,0.83,1.25,1.26,0.433,-0.567,0.152,4627,101638,0.152,5959,112474,160907.2,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,526.0,0.45,0.46,1.87,1.9,0.288,-0.713,0.133,3731,110102,0.133,3695,65240,98765.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,527.0,0.23,0.24,2.63,2.71,0.172,-0.828,0.099,3902,102207,0.098,5273,45468,90305.2,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,527.5,0.17,0.18,3.07,3.15,0.133,-0.866,0.082,1932,37221,0.079,2281,19800,33862.3,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,528.0,0.12,0.13,3.51,3.61,0.1,-0.898,0.066,5075,85294,0.062,3765,32685,56838.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,529.0,0.07,0.08,4.16,4.81,0.061,-0.932,0.042,5313,66477,0.035,3388,30024,34172.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,530.0,0.04,0.05,5.14,5.67,0.037,-0.949,0.027,14426,90592,0.015,3559,32834,44288.7,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,531.0,0.02,0.03,6.13,6.79,0.022,-1.0,0.016,6806,70442,0.0,925,24026,10889.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,532.0,0.01,0.02,6.94,7.9,0.013,-1.0,0.01,12717,97494,0.0,1605,12082,12717.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,532.5,0.01,0.02,7.33,8.32,0.012,-1.0,0.009,2394,32163,0.0,883,1904,2154.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,533.0,0.01,0.02,7.9,8.8,0.012,-1.0,0.008,3555,56391,0.0,1003,1746,2844.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,534.0,0.01,0.02,8.85,9.79,0.011,-1.0,0.007,4366,68150,0.0,214,374,3056.2000000000003,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,535.0,0.0,0.01,9.97,10.93,0.004,-1.0,0.003,27201,46388,0.0,711,2416,8160.300000000001,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,536.0,0.0,0.01,10.79,11.96,0.004,-1.0,0.003,4132,16729,0.0,483,419,1239.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,537.0,0.0,0.01,11.58,13.06,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,537.5,0.0,0.01,12.24,13.28,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,538.0,0.0,0.01,12.78,13.95,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,539.0,0.0,0.01,13.53,15.14,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,540.0,0.0,0.01,14.78,15.99,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,541.0,0.0,0.01,15.57,16.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,542.0,0.0,0.01,16.53,17.88,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,542.5,0.0,0.01,17.03,18.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,543.0,0.0,0.01,17.53,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,544.0,0.0,0.01,18.53,20.18,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1204849.3000000005]
["2025-02-07T13:45:58.000000000",524.55,545.0,0.0,0.01,19.61,20.96,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,504.0,20.19,21.4,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,658,1065.3,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,506.0,17.87,19.51,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,507.0,17.02,18.47,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,507.5,16.5,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,508.0,16.0,17.51,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,509.0,14.88,16.51,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,510.0,14.22,14.92,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,511.0,13.13,14.41,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,512.0,12.18,13.28,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,512.5,11.8,12.9,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,513.0,11.27,12.39,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,514.0,10.15,11.26,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,515.0,9.18,10.19,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,516.0,8.31,8.84,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,517.0,7.37,7.91,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14746,21262.5,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,517.5,6.67,7.92,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3105,6591.599999999999,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,518.0,6.18,7.02,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18037,28377.800000000003,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,519.0,5.36,6.31,0.08,0.09,0.943,-0.057,0.032,1267,701,0.032,11299,14992,40211.2,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,520.0,4.45,4.96,0.11,0.12,0.917,-0.083,0.046,6527,2435,0.046,19532,57358,119871.4,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,521.0,3.77,3.86,0.18,0.19,0.878,-0.122,0.066,2319,2279,0.066,4278,38281,43540.2,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,522.0,2.88,2.96,0.28,0.3,0.814,-0.186,0.093,1893,9491,0.093,5033,64930,64411.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,522.5,2.47,2.53,0.36,0.38,0.767,-0.233,0.108,850,3339,0.108,1696,27182,27496.800000000003,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,523.0,2.08,2.13,0.47,0.48,0.714,-0.286,0.123,4003,20015,0.123,6559,69892,129912.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,524.0,1.4,1.42,0.77,0.78,0.584,-0.416,0.147,2871,48905,0.147,3741,103385,97196.4,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,525.0,0.85,0.86,1.21,1.23,0.433,-0.567,0.152,4627,101783,0.152,5959,112551,160907.2,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,526.0,0.47,0.48,1.83,1.86,0.288,-0.713,0.133,3731,110148,0.133,3695,65351,98765.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,527.0,0.24,0.25,2.56,2.64,0.172,-0.828,0.099,3902,102268,0.098,5273,45470,90305.2,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,527.5,0.17,0.18,3.01,3.09,0.133,-0.866,0.082,1932,37230,0.079,2281,19800,33862.3,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,528.0,0.12,0.13,3.45,3.54,0.1,-0.898,0.066,5075,85298,0.062,3765,32685,56838.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,529.0,0.07,0.08,4.19,4.75,0.061,-0.932,0.042,5313,66711,0.035,3388,30024,34172.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,530.0,0.04,0.05,5.15,5.61,0.037,-0.949,0.027,14426,90618,0.015,3559,32834,44288.7,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,531.0,0.02,0.03,6.13,6.76,0.022,-1.0,0.016,6806,70442,0.0,925,24026,10889.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,532.0,0.01,0.02,6.95,7.89,0.013,-1.0,0.01,12717,97496,0.0,1605,12082,12717.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,532.5,0.01,0.02,7.33,8.32,0.012,-1.0,0.009,2394,32163,0.0,883,1904,2154.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,533.0,0.01,0.02,7.93,8.76,0.012,-1.0,0.008,3555,56391,0.0,1003,1746,2844.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,534.0,0.01,0.02,8.85,9.75,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,535.0,0.0,0.01,9.97,10.92,0.004,-1.0,0.003,27201,46388,0.0,711,2416,8160.300000000001,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,536.0,0.0,0.01,10.81,11.95,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,537.0,0.0,0.01,11.59,13.07,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,537.5,0.0,0.01,12.26,13.28,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,538.0,0.0,0.01,12.79,13.95,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,539.0,0.0,0.01,13.6,15.14,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,540.0,0.0,0.01,14.82,15.98,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,541.0,0.0,0.01,15.61,16.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,542.0,0.0,0.01,16.53,17.87,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,542.5,0.0,0.01,17.03,18.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,543.0,0.0,0.01,17.49,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,544.0,0.0,0.01,18.49,20.18,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1204849.3000000005]
["2025-02-07T13:46:09.000000000",524.625,545.0,0.0,0.01,19.63,20.95,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1204849.3000000005]
["2025-02-07T13:46:21.000000000",524.575,504.0,20.19,21.4,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,658,1065.3,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,506.0,17.87,19.41,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,507.0,17.02,18.4,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,507.5,16.51,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,508.0,16.02,17.4,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,509.0,14.88,16.4,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,510.0,14.26,14.91,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,511.0,13.16,14.38,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,512.0,12.18,13.26,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,512.5,11.62,12.88,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,513.0,11.26,12.39,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,514.0,10.17,11.25,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5507,4475.2,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,515.0,9.07,10.17,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,516.0,8.34,8.82,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,517.0,7.37,7.89,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14746,21262.5,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,517.5,6.7,7.89,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3105,6591.599999999999,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,518.0,6.19,7.0,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18037,28377.800000000003,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,519.0,5.36,6.29,0.07,0.08,0.943,-0.057,0.033,1267,701,0.033,11299,14992,41467.8,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,520.0,4.5,5.0,0.11,0.12,0.917,-0.083,0.047,6527,2435,0.047,19532,57358,122477.30000000002,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,521.0,3.72,3.82,0.18,0.19,0.873,-0.127,0.067,2319,2279,0.067,4278,38282,44199.9,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,522.0,2.84,2.91,0.29,0.3,0.808,-0.192,0.095,1893,9491,0.095,5033,64953,65797.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,522.5,2.43,2.49,0.37,0.38,0.762,-0.238,0.11,850,3339,0.11,1696,27247,28006.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,523.0,2.04,2.09,0.47,0.49,0.709,-0.291,0.125,4003,20016,0.125,6559,69902,132025.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,524.0,1.35,1.38,0.78,0.79,0.577,-0.423,0.15,2871,48999,0.15,3741,103411,99180.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,525.0,0.82,0.83,1.23,1.25,0.424,-0.576,0.151,4627,101809,0.151,5959,112626,159848.59999999998,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,526.0,0.45,0.46,1.84,1.89,0.28,-0.72,0.131,3731,110230,0.131,3695,65375,97280.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,527.0,0.23,0.24,2.61,2.7,0.166,-0.834,0.097,3902,102298,0.096,5273,45473,88470.2,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,527.5,0.16,0.17,3.04,3.12,0.127,-0.872,0.079,1932,37330,0.077,2281,19800,32826.5,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,528.0,0.12,0.13,3.46,3.6,0.099,-0.899,0.064,5075,85321,0.061,3765,32685,55446.5,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,529.0,0.07,0.08,4.4,4.57,0.061,-0.934,0.042,5313,66855,0.035,3388,30039,34172.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,530.0,0.04,0.05,5.33,5.56,0.037,-0.951,0.026,14426,90622,0.015,3559,32834,42846.1,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,531.0,0.02,0.03,6.15,6.73,0.021,-1.0,0.016,6806,70661,0.0,925,24026,10889.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,532.0,0.01,0.02,6.95,7.89,0.013,-1.0,0.01,12717,97498,0.0,1605,12082,12717.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,532.5,0.01,0.02,7.69,8.3,0.012,-1.0,0.009,2394,32163,0.0,883,1904,2154.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,533.0,0.01,0.02,7.97,8.73,0.012,-1.0,0.008,3555,56391,0.0,1003,1746,2844.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,534.0,0.01,0.02,8.9,9.72,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,535.0,0.0,0.01,10.03,10.9,0.004,-1.0,0.003,27201,46389,0.0,711,2416,8160.300000000001,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,536.0,0.0,0.01,10.85,11.93,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,537.0,0.0,0.01,11.61,13.06,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,537.5,0.0,0.01,12.28,13.28,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,538.0,0.0,0.01,12.81,13.93,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,539.0,0.0,0.01,13.6,15.13,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,540.0,0.0,0.01,14.83,15.98,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,541.0,0.0,0.01,15.61,16.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,542.0,0.0,0.01,16.6,17.87,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,542.5,0.0,0.01,17.1,18.54,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,543.0,0.0,0.01,17.6,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,544.0,0.0,0.01,18.6,20.18,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1209087.7000000004]
["2025-02-07T13:46:21.000000000",524.575,545.0,0.0,0.01,19.63,20.95,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1209087.7000000004]
["2025-02-07T13:46:32.000000000",524.62,504.0,20.19,21.4,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,658,1065.3,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,506.0,17.84,19.5,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,507.0,17.02,18.5,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,507.5,16.51,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,508.0,16.03,17.4,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,509.0,14.88,16.49,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,510.0,14.27,14.9,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,511.0,13.17,14.36,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,512.0,12.19,13.26,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,512.5,11.63,12.86,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,513.0,11.26,12.37,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,514.0,10.19,11.22,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,515.0,9.08,10.17,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,516.0,8.35,8.88,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,517.0,7.37,7.98,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14756,19845.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,517.5,6.7,7.88,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3105,6591.599999999999,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,518.0,6.21,7.02,0.05,0.06,0.963,-0.037,0.021,3987,479,0.021,8912,18041,27087.9,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,519.0,5.4,6.26,0.07,0.08,0.949,-0.051,0.03,1267,701,0.03,11299,14992,37697.99999999999,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,520.0,4.62,5.0,0.11,0.12,0.923,-0.077,0.044,6527,2435,0.044,19532,57388,114659.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,521.0,3.77,3.87,0.17,0.18,0.884,-0.116,0.064,2319,2279,0.064,4278,38302,42220.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,522.0,2.9,2.95,0.27,0.28,0.823,-0.177,0.091,1893,9491,0.091,5033,64955,63026.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,522.5,2.46,2.54,0.35,0.36,0.779,-0.221,0.106,850,3339,0.106,1696,27247,26987.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,523.0,2.07,2.13,0.45,0.47,0.728,-0.272,0.122,4003,20017,0.122,6559,70026,128856.39999999998,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,524.0,1.38,1.4,0.75,0.76,0.599,-0.401,0.149,2871,49009,0.149,3741,103491,98518.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,525.0,0.83,0.84,1.19,1.21,0.446,-0.554,0.152,4627,101844,0.154,5959,112693,162099.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,526.0,0.46,0.47,1.79,1.84,0.295,-0.703,0.138,3731,110304,0.136,3695,65386,101739.80000000002,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,527.0,0.23,0.24,2.55,2.64,0.178,-0.821,0.102,3902,102311,0.101,5273,45478,93057.7,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,527.5,0.16,0.17,2.99,3.08,0.135,-0.863,0.084,1932,37335,0.082,2281,19800,34933.00000000001,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,528.0,0.12,0.13,3.41,3.54,0.101,-0.896,0.068,5075,85411,0.064,3765,32690,58606.00000000001,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,529.0,0.06,0.07,4.23,4.52,0.062,-0.931,0.043,5313,66865,0.036,3388,30040,35042.7,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,530.0,0.04,0.05,5.09,6.0,0.038,-0.948,0.027,14426,90624,0.015,3559,32835,44288.7,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,531.0,0.02,0.03,6.17,6.69,0.022,-1.0,0.017,6806,70661,0.0,925,24026,11570.2,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,532.0,0.01,0.02,6.95,7.88,0.013,-1.0,0.01,12717,97518,0.0,1605,12082,12717.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,532.5,0.01,0.02,7.69,8.3,0.012,-1.0,0.009,2394,32163,0.0,883,1904,2154.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,533.0,0.01,0.02,8.0,8.71,0.012,-1.0,0.008,3555,56391,0.0,1003,1746,2844.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,534.0,0.01,0.02,8.93,9.7,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,535.0,0.0,0.01,10.04,10.9,0.004,-1.0,0.003,27201,46389,0.0,711,2416,8160.300000000001,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,536.0,0.0,0.01,10.88,11.9,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,537.0,0.0,0.01,11.62,13.03,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,537.5,0.0,0.01,12.31,13.19,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,538.0,0.0,0.01,12.81,13.9,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,539.0,0.0,0.01,13.63,15.11,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,540.0,0.0,0.01,14.87,15.97,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,541.0,0.0,0.01,15.61,16.84,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,542.0,0.0,0.01,16.5,17.86,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,542.5,0.0,0.01,17.01,18.66,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,543.0,0.0,0.01,17.6,19.16,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,544.0,0.0,0.01,18.56,20.16,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1203157.5]
["2025-02-07T13:46:32.000000000",524.62,545.0,0.0,0.01,19.63,20.95,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1203157.5]
["2025-02-07T13:46:43.000000000",524.56,504.0,20.19,21.38,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,659,1065.3,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,506.0,17.76,19.38,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,507.0,17.02,18.38,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,507.5,16.51,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,508.0,16.04,17.38,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,509.0,14.88,16.38,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,510.0,14.28,14.89,0.01,0.02,0.992,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,511.0,13.18,14.35,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,512.0,12.2,13.26,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,512.5,11.65,12.85,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,513.0,11.28,12.34,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,514.0,10.21,11.19,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,515.0,9.13,10.17,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,516.0,8.36,8.87,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,517.0,7.38,7.98,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14756,21262.5,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,517.5,6.7,7.88,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3105,6591.599999999999,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,518.0,6.23,7.02,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18042,28377.800000000003,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,519.0,5.42,6.23,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,14992,38954.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,520.0,4.5,5.0,0.11,0.12,0.921,-0.079,0.045,6527,2435,0.045,19532,57388,117265.5,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,521.0,3.7,3.79,0.17,0.18,0.878,-0.122,0.066,2319,2279,0.066,4278,38308,43540.2,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,522.0,2.82,2.89,0.28,0.29,0.813,-0.187,0.093,1893,9541,0.093,5033,64957,64411.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,522.5,2.4,2.46,0.36,0.37,0.769,-0.231,0.109,850,3339,0.109,1696,27256,27751.4,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,523.0,2.02,2.07,0.47,0.48,0.715,-0.285,0.124,4003,20119,0.124,6559,70061,130968.80000000002,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,524.0,1.34,1.36,0.77,0.79,0.584,-0.416,0.15,2871,49034,0.15,3741,103759,99180.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,525.0,0.8,0.81,1.23,1.25,0.429,-0.571,0.156,4627,101967,0.156,5959,112795,165141.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,526.0,0.43,0.44,1.85,1.89,0.281,-0.719,0.134,3731,110448,0.135,3695,65386,99877.9,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,527.0,0.22,0.23,2.62,2.7,0.163,-0.835,0.099,3902,102342,0.097,5273,45478,89777.9,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,527.5,0.15,0.16,3.06,3.14,0.123,-0.875,0.08,1932,37336,0.078,2281,19800,33247.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,528.0,0.11,0.12,3.46,3.6,0.094,-0.902,0.064,5075,85527,0.06,3765,32693,55070.00000000001,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,529.0,0.06,0.07,4.23,4.72,0.055,-0.937,0.04,5313,66870,0.032,3388,30040,32093.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,530.0,0.04,0.05,5.12,5.65,0.037,-0.949,0.027,14426,90624,0.015,3559,32835,44288.7,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,531.0,0.02,0.03,6.17,6.67,0.022,-1.0,0.016,6806,70722,0.0,925,24026,10889.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,532.0,0.01,0.02,6.97,7.86,0.013,-1.0,0.01,12717,97645,0.0,1605,12082,12717.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,532.5,0.01,0.02,7.69,8.3,0.012,-1.0,0.009,2394,32163,0.0,883,1911,2154.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,533.0,0.01,0.02,8.02,8.69,0.012,-1.0,0.008,3555,56396,0.0,1003,1747,2844.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,534.0,0.01,0.02,8.93,9.68,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,535.0,0.0,0.01,10.06,10.89,0.004,-1.0,0.003,27201,46389,0.0,711,2416,8160.300000000001,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,536.0,0.0,0.01,10.91,11.91,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,537.0,0.0,0.01,11.62,13.24,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,537.5,0.0,0.01,12.32,13.18,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,538.0,0.0,0.01,12.82,13.89,0.003,-1.0,0.002,15496,22121,0.0,2701,2714,3099.2000000000003,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,539.0,0.0,0.01,13.63,15.24,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,540.0,0.0,0.01,14.88,15.97,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,541.0,0.0,0.01,15.62,16.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,542.0,0.0,0.01,16.62,17.84,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,542.5,0.0,0.01,17.12,18.73,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,543.0,0.0,0.01,17.62,19.23,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,544.0,0.0,0.01,18.62,20.23,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1204638.9000000004]
["2025-02-07T13:46:43.000000000",524.56,545.0,0.0,0.01,19.64,20.93,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,504.0,20.19,21.37,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,659,1065.3,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,506.0,17.86,19.37,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,507.0,16.91,18.38,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,507.5,16.51,17.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,508.0,16.06,17.38,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,509.0,14.88,16.38,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,510.0,14.28,14.88,0.01,0.02,0.992,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,511.0,13.19,14.33,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,512.0,12.21,13.24,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,512.5,11.65,12.85,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,513.0,11.28,12.33,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,514.0,10.23,11.17,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,515.0,9.16,10.17,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,516.0,8.37,8.87,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,517.0,7.38,7.96,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14756,21262.5,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,517.5,6.74,7.84,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3106,6591.599999999999,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,518.0,6.24,7.02,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18142,28377.800000000003,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,519.0,5.42,6.21,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,14992,38954.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,520.0,4.55,5.0,0.1,0.11,0.921,-0.079,0.045,6527,2435,0.045,19532,57388,117265.5,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,521.0,3.8,3.89,0.16,0.17,0.878,-0.122,0.066,2319,2279,0.066,4278,38411,43540.2,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,522.0,2.9,2.98,0.27,0.28,0.813,-0.187,0.093,1893,9541,0.093,5033,64958,64411.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,522.5,2.49,2.55,0.34,0.36,0.769,-0.231,0.109,850,3339,0.109,1696,27257,27751.4,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,523.0,2.1,2.14,0.44,0.45,0.715,-0.285,0.124,4003,20133,0.124,6559,70063,130968.80000000002,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,524.0,1.4,1.42,0.73,0.74,0.584,-0.416,0.15,2871,49034,0.15,3741,103820,99180.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,525.0,0.85,0.86,1.17,1.19,0.429,-0.571,0.156,4627,102002,0.156,5959,112815,165141.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,526.0,0.46,0.47,1.78,1.82,0.281,-0.719,0.134,3731,110554,0.135,3695,65431,99877.9,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,527.0,0.24,0.25,2.53,2.61,0.163,-0.835,0.099,3902,102379,0.097,5273,45478,89777.9,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,527.5,0.17,0.18,2.96,3.05,0.123,-0.875,0.08,1932,37338,0.078,2281,19802,33247.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,528.0,0.12,0.13,3.31,3.58,0.094,-0.902,0.064,5075,85608,0.06,3765,32693,55070.00000000001,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,529.0,0.06,0.07,4.24,4.7,0.055,-0.937,0.04,5313,66870,0.032,3388,30040,32093.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,530.0,0.04,0.05,5.09,5.81,0.037,-0.949,0.027,14426,90640,0.015,3559,32835,44288.7,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,531.0,0.02,0.03,6.17,6.67,0.022,-1.0,0.016,6806,70722,0.0,925,24026,10889.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,532.0,0.01,0.02,6.97,7.84,0.013,-1.0,0.01,12717,97647,0.0,1605,12082,12717.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,532.5,0.01,0.02,7.49,8.28,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,533.0,0.01,0.02,8.07,8.69,0.012,-1.0,0.008,3555,56396,0.0,1003,1747,2844.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,534.0,0.01,0.02,8.93,9.68,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,535.0,0.0,0.01,10.06,10.89,0.004,-1.0,0.003,27201,46389,0.0,711,2416,8160.300000000001,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,536.0,0.0,0.01,10.93,11.9,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,537.0,0.0,0.01,11.64,13.14,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,537.5,0.0,0.01,12.34,13.17,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,538.0,0.0,0.01,12.85,13.87,0.003,-1.0,0.002,15496,22122,0.0,2701,2714,3099.2000000000003,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,539.0,0.0,0.01,13.65,15.14,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,540.0,0.0,0.01,14.9,15.94,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,541.0,0.0,0.01,15.63,16.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,542.0,0.0,0.01,16.62,17.81,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,542.5,0.0,0.01,17.05,18.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,543.0,0.0,0.01,17.62,19.14,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,544.0,0.0,0.01,18.63,20.14,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1204638.9000000004]
["2025-02-07T13:46:55.000000000",524.66,545.0,0.0,0.01,19.66,20.92,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1204638.9000000004]
["2025-02-07T13:47:06.000000000",524.6,504.0,20.2,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,659,1065.3,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,506.0,17.85,19.32,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,507.0,16.93,18.32,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,507.5,16.52,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,508.0,16.06,17.32,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,509.0,14.88,16.32,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,510.0,14.28,14.86,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,511.0,13.21,14.29,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,512.0,12.23,13.22,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,512.5,11.67,12.82,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,513.0,11.28,12.31,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,514.0,10.03,11.17,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,515.0,9.24,10.16,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,516.0,8.37,8.87,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,517.0,7.38,7.93,0.03,0.04,0.976,-0.024,0.014,1326,386,0.014,12849,14756,19845.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,517.5,6.75,7.83,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3106,6591.599999999999,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,518.0,6.26,6.99,0.05,0.06,0.963,-0.037,0.021,3987,479,0.021,8912,18142,27087.9,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,519.0,5.42,6.18,0.07,0.08,0.949,-0.051,0.03,1267,701,0.03,11299,14995,37697.99999999999,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,520.0,4.5,4.99,0.11,0.12,0.927,-0.073,0.043,6527,2435,0.043,19532,57388,112053.7,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,521.0,3.74,3.83,0.17,0.18,0.888,-0.112,0.063,2319,2279,0.063,4278,38421,41561.1,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,522.0,2.85,2.92,0.28,0.29,0.827,-0.173,0.09,1893,9541,0.09,5033,64963,62333.99999999999,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,522.5,2.44,2.51,0.36,0.37,0.783,-0.217,0.106,850,3339,0.106,1696,27276,26987.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,523.0,2.05,2.1,0.46,0.47,0.731,-0.269,0.122,4003,20135,0.122,6559,70105,128856.39999999998,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,524.0,1.36,1.38,0.76,0.77,0.601,-0.399,0.149,2871,49077,0.149,3741,103954,98518.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,525.0,0.82,0.83,1.21,1.23,0.447,-0.553,0.155,4627,102067,0.155,5959,112829,164083.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,526.0,0.44,0.46,1.82,1.86,0.297,-0.703,0.138,3731,110583,0.138,3695,65437,102478.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,527.0,0.23,0.24,2.58,2.67,0.179,-0.82,0.103,3902,102391,0.102,5273,45479,93975.2,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,527.5,0.16,0.17,3.02,3.11,0.135,-0.863,0.085,1932,37349,0.082,2281,19802,35126.2,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,528.0,0.11,0.12,3.31,3.59,0.101,-0.896,0.068,5075,85614,0.064,3765,32694,58606.00000000001,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,529.0,0.06,0.07,4.24,4.7,0.056,-0.936,0.042,5313,66871,0.034,3388,30040,33833.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,530.0,0.04,0.05,5.12,5.62,0.038,-0.949,0.028,14426,90646,0.016,3559,32835,46087.2,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,531.0,0.02,0.03,6.19,6.84,0.022,-1.0,0.017,6806,70724,0.0,925,24026,11570.2,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,532.0,0.01,0.02,6.97,7.83,0.013,-1.0,0.01,12717,97657,0.0,1605,12083,12717.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,532.5,0.01,0.02,7.54,8.29,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,533.0,0.01,0.02,8.09,8.69,0.012,-1.0,0.008,3555,56396,0.0,1003,1747,2844.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,534.0,0.01,0.02,8.93,9.88,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,535.0,0.0,0.01,10.1,10.84,0.004,-1.0,0.003,27201,46389,0.0,711,2416,8160.300000000001,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,536.0,0.0,0.01,10.93,11.9,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,537.0,0.0,0.01,11.7,13.18,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,537.5,0.0,0.01,12.38,13.14,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,538.0,0.0,0.01,12.88,13.88,0.003,-1.0,0.002,15496,22122,0.0,2701,2714,3099.2000000000003,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,539.0,0.0,0.01,13.68,15.13,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,540.0,0.0,0.01,14.91,15.9,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,541.0,0.0,0.01,15.68,16.83,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,542.0,0.0,0.01,16.69,18.01,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,542.5,0.0,0.01,17.18,18.65,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,543.0,0.0,0.01,17.68,19.15,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,544.0,0.0,0.01,18.68,20.15,0.003,-1.0,0.001,3257,1693,0.0,2,0,325.7,1203622.6]
["2025-02-07T13:47:06.000000000",524.6,545.0,0.0,0.01,19.69,20.9,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1203622.6]
["2025-02-07T13:47:17.000000000",524.585,504.0,20.21,21.32,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,505.0,19.21,20.24,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,659,1065.3,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,506.0,17.81,19.32,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,507.0,16.93,18.31,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,507.5,16.52,17.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,508.0,16.06,17.32,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,509.0,14.88,16.32,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,510.0,14.28,14.86,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,511.0,13.23,14.27,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,512.0,12.24,13.19,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,512.5,11.68,12.82,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,513.0,11.29,12.3,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,514.0,10.04,11.16,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5507,4475.2,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,515.0,9.24,10.16,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,516.0,8.37,8.87,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,517.0,7.38,7.92,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14756,21262.5,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,517.5,6.76,7.81,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3106,6591.599999999999,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,518.0,6.27,6.99,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18143,28377.800000000003,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,519.0,5.43,6.17,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,14995,38954.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,520.0,4.5,4.99,0.11,0.12,0.921,-0.079,0.046,6527,2435,0.046,19532,57388,119871.4,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,521.0,3.72,3.81,0.17,0.18,0.881,-0.119,0.066,2319,2279,0.066,4278,38421,43540.2,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,522.0,2.83,2.91,0.28,0.29,0.816,-0.184,0.094,1893,9541,0.094,5033,64965,65104.4,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,522.5,2.42,2.48,0.36,0.37,0.771,-0.229,0.11,850,3339,0.111,1696,27277,28175.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,523.0,2.04,2.08,0.47,0.48,0.717,-0.282,0.127,4003,20135,0.127,6559,70128,134137.4,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,524.0,1.36,1.37,0.77,0.78,0.583,-0.417,0.154,2871,49079,0.154,3741,103986,101824.8,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,525.0,0.81,0.82,1.22,1.24,0.429,-0.571,0.15,4627,102081,0.15,5959,112838,158790.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,526.0,0.44,0.45,1.84,1.88,0.283,-0.717,0.132,3731,110584,0.132,3695,65439,98023.2,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,527.0,0.22,0.23,2.61,2.68,0.169,-0.831,0.098,3902,102403,0.098,5273,45479,89915.00000000001,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,527.5,0.16,0.17,3.04,3.12,0.128,-0.874,0.08,1932,37400,0.08,2281,19802,33704.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,528.0,0.11,0.12,3.31,3.77,0.094,-0.907,0.064,5075,85616,0.062,3765,32694,55823.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,529.0,0.06,0.07,4.24,4.7,0.055,-0.942,0.04,5313,66912,0.034,3388,30040,32771.2,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,530.0,0.04,0.05,5.13,5.64,0.037,-0.956,0.027,14426,90946,0.017,3559,32835,45000.5,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,531.0,0.02,0.03,6.19,6.8,0.021,-1.0,0.016,6806,70724,0.0,925,24026,10889.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,532.0,0.01,0.02,6.99,7.8,0.013,-1.0,0.01,12717,97697,0.0,1605,12083,12717.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,532.5,0.01,0.02,7.61,8.28,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,533.0,0.01,0.02,8.13,8.69,0.012,-1.0,0.008,3555,56396,0.0,1003,1747,2844.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,534.0,0.01,0.02,8.93,9.68,0.011,-1.0,0.007,4366,68156,0.0,214,374,3056.2000000000003,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,535.0,0.0,0.01,10.14,10.77,0.004,-1.0,0.003,27201,46429,0.0,711,2416,8160.300000000001,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,536.0,0.0,0.01,10.97,11.86,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,537.0,0.0,0.01,11.71,13.18,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,537.5,0.0,0.01,12.44,13.14,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,538.0,0.0,0.01,12.96,13.85,0.003,-1.0,0.002,15496,22122,0.0,2701,2714,3099.2000000000003,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,539.0,0.0,0.01,13.68,15.13,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,540.0,0.0,0.01,14.93,15.88,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,541.0,0.0,0.01,15.68,16.83,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,542.0,0.0,0.01,16.71,17.78,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,542.5,0.0,0.01,17.18,18.65,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,543.0,0.0,0.01,17.68,19.19,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,544.0,0.0,0.01,18.66,20.18,0.002,-1.0,0.001,3257,1693,0.0,2,0,325.7,1209263.8]
["2025-02-07T13:47:17.000000000",524.585,545.0,0.0,0.01,19.7,20.89,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1209263.8]
["2025-02-07T13:47:29.000000000",524.68,504.0,20.21,21.32,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,505.0,19.21,20.24,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,659,891.3000000000001,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,506.0,17.89,19.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,507.0,16.93,18.3,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,507.5,16.52,17.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,508.0,16.07,17.38,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,509.0,14.89,16.47,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,510.0,14.28,15.05,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,511.0,13.25,14.25,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,512.0,12.25,13.19,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,512.5,11.68,12.82,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,513.0,11.3,12.29,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,514.0,10.05,11.15,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,515.0,9.25,10.15,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9408,12398.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,516.0,8.41,8.88,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,517.0,7.38,7.96,0.03,0.04,1.0,-0.024,0.0,1326,386,0.014,12849,14756,17988.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,517.5,6.77,7.8,0.04,0.05,0.952,-0.03,0.006,497,98,0.018,3165,3106,5995.2,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,518.0,6.27,7.12,0.05,0.06,0.95,-0.037,0.012,3987,479,0.021,8912,18144,23499.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,519.0,5.43,6.17,0.07,0.08,0.94,-0.051,0.023,1267,701,0.03,11299,14995,36811.1,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,520.0,4.64,5.0,0.1,0.11,0.922,-0.073,0.038,6527,2435,0.043,19532,57388,108790.2,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,521.0,3.82,3.91,0.16,0.17,0.886,-0.112,0.06,2319,2279,0.063,4278,38432,40865.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,522.0,2.92,3.01,0.26,0.27,0.823,-0.176,0.088,1893,9541,0.089,5033,64969,61452.1,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,522.5,2.51,2.57,0.34,0.35,0.781,-0.219,0.104,850,3340,0.105,1696,27277,26648.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,523.0,2.11,2.17,0.44,0.45,0.73,-0.27,0.12,4003,20137,0.12,6559,70231,126744.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,524.0,1.41,1.44,0.72,0.74,0.602,-0.398,0.147,2871,49129,0.147,3741,104089,97196.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,525.0,0.85,0.87,1.16,1.18,0.449,-0.551,0.158,4627,102107,0.158,5959,112875,167258.80000000002,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,526.0,0.47,0.48,1.75,1.8,0.297,-0.702,0.14,3731,110591,0.14,3695,65472,103964.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,527.0,0.24,0.25,2.5,2.59,0.18,-0.82,0.104,3902,102528,0.104,5273,45479,95420.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,527.5,0.17,0.18,2.94,3.02,0.136,-0.864,0.085,1932,37406,0.085,2281,19802,35810.5,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,528.0,0.12,0.13,3.24,3.75,0.102,-0.898,0.068,5075,85688,0.068,3765,32694,60112.000000000015,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,529.0,0.06,0.07,4.24,4.7,0.057,-0.943,0.042,5313,66916,0.042,3388,30040,36544.2,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,530.0,0.04,0.05,5.09,5.55,0.038,-0.962,0.028,14426,91001,0.028,3559,32835,50358.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,531.0,0.02,0.03,6.16,6.78,0.022,-0.978,0.017,6806,70727,0.017,925,24026,13142.700000000004,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,532.0,0.01,0.02,6.99,7.8,0.013,-0.987,0.01,12717,97747,0.01,1605,12083,14322.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,532.5,0.01,0.02,7.55,8.28,0.012,-0.988,0.009,2394,32173,0.009,883,1911,2949.3,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,533.0,0.01,0.02,8.13,8.67,0.012,-0.988,0.008,3555,56436,0.008,1003,1747,3646.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,534.0,0.01,0.02,8.93,9.66,0.011,-0.989,0.007,4366,68157,0.007,214,374,3206.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,535.0,0.0,0.01,10.14,10.74,0.004,-0.996,0.003,27201,46467,0.003,711,2416,8373.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,536.0,0.0,0.01,10.97,11.86,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,537.0,0.0,0.01,11.75,13.1,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,537.5,0.0,0.01,12.52,13.13,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,538.0,0.0,0.01,13.01,13.85,0.003,-0.997,0.002,15496,22122,0.002,2701,2714,3639.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,539.0,0.0,0.01,13.67,15.11,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,540.0,0.0,0.01,14.93,15.88,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,541.0,0.0,0.01,15.68,16.83,0.003,-0.997,0.002,5828,2906,0.002,5,4,1166.6,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,542.0,0.0,0.01,16.71,17.78,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,542.5,0.0,0.01,17.19,18.61,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,543.0,0.0,0.01,17.63,19.11,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,544.0,0.0,0.01,18.64,20.11,0.003,-0.997,0.001,3257,1743,0.001,2,0,325.9,1202280.8]
["2025-02-07T13:47:29.000000000",524.68,545.0,0.0,0.01,19.7,20.89,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,504.0,20.21,21.31,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,505.0,19.22,20.23,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,659,891.3000000000001,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,506.0,17.9,19.42,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,507.0,16.93,18.3,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,507.5,16.52,17.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,508.0,16.08,17.38,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,509.0,14.91,16.41,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,510.0,14.31,15.0,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,511.0,13.27,14.24,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,512.0,12.27,13.18,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,512.5,11.69,12.82,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,513.0,11.31,12.28,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,514.0,10.07,11.14,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,515.0,9.35,10.14,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9408,12398.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,516.0,8.42,8.88,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,517.0,7.38,7.96,0.03,0.04,1.0,-0.024,0.0,1326,386,0.014,12849,14756,17988.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,517.5,6.77,7.79,0.04,0.05,0.952,-0.03,0.006,497,98,0.018,3165,3106,5995.2,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,518.0,6.29,7.08,0.05,0.06,0.95,-0.037,0.012,3987,479,0.021,8912,18144,23499.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,519.0,5.44,6.17,0.07,0.08,0.94,-0.051,0.023,1267,701,0.03,11299,14995,36811.1,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,520.0,4.5,5.0,0.1,0.11,0.922,-0.073,0.038,6527,2435,0.043,19532,57388,108790.2,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,521.0,3.78,3.87,0.16,0.17,0.886,-0.112,0.06,2319,2279,0.063,4278,38432,40865.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,522.0,2.88,2.95,0.26,0.27,0.823,-0.176,0.088,1893,9541,0.089,5033,64998,61452.1,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,522.5,2.47,2.53,0.34,0.35,0.781,-0.219,0.104,850,3340,0.105,1696,27277,26648.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,523.0,2.08,2.13,0.44,0.45,0.73,-0.27,0.12,4003,20138,0.12,6559,70267,126744.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,524.0,1.38,1.4,0.73,0.75,0.602,-0.398,0.147,2871,49134,0.147,3741,104096,97196.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,525.0,0.83,0.84,1.17,1.19,0.449,-0.551,0.158,4627,102172,0.158,5959,112943,167258.80000000002,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,526.0,0.45,0.46,1.78,1.82,0.297,-0.702,0.14,3731,110656,0.14,3695,65492,103964.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,527.0,0.24,0.25,2.53,2.62,0.18,-0.82,0.104,3902,102565,0.104,5273,45483,95420.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,527.5,0.17,0.18,2.98,3.06,0.136,-0.864,0.085,1932,37406,0.085,2281,19802,35810.5,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,528.0,0.12,0.13,3.24,3.55,0.102,-0.898,0.068,5075,85690,0.068,3765,32694,60112.000000000015,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,529.0,0.06,0.07,4.24,4.68,0.057,-0.943,0.042,5313,66916,0.042,3388,30040,36544.2,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,530.0,0.04,0.05,5.09,5.56,0.038,-0.962,0.028,14426,91013,0.028,3559,32835,50358.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,531.0,0.02,0.03,6.16,6.76,0.022,-0.978,0.017,6806,70727,0.017,925,24026,13142.700000000004,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,532.0,0.01,0.02,6.99,7.8,0.013,-0.987,0.01,12717,97747,0.01,1605,12083,14322.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,532.5,0.01,0.02,7.55,8.21,0.012,-0.988,0.009,2394,32173,0.009,883,1911,2949.3,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,533.0,0.01,0.02,8.13,8.65,0.012,-0.988,0.008,3555,56436,0.008,1003,1747,3646.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,534.0,0.01,0.02,8.94,9.64,0.011,-0.989,0.007,4366,68177,0.007,214,374,3206.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,535.0,0.0,0.01,10.14,10.71,0.004,-0.996,0.003,27201,46467,0.003,711,2416,8373.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,536.0,0.0,0.01,10.98,11.85,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,537.0,0.0,0.01,11.76,13.08,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,537.5,0.0,0.01,12.52,13.12,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,538.0,0.0,0.01,13.03,13.83,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,539.0,0.0,0.01,13.68,15.08,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,540.0,0.0,0.01,14.93,15.88,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,541.0,0.0,0.01,15.68,16.83,0.003,-0.997,0.002,5828,2906,0.002,5,4,1166.6,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,542.0,0.0,0.01,16.71,17.76,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,542.5,0.0,0.01,17.18,18.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,543.0,0.0,0.01,17.6,19.09,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,544.0,0.0,0.01,18.64,20.09,0.003,-0.997,0.001,3257,1743,0.001,2,0,325.9,1202280.8]
["2025-02-07T13:47:40.000000000",524.64,545.0,0.0,0.01,19.71,20.87,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1202280.8]
["2025-02-07T13:47:52.000000000",524.6,504.0,20.21,21.3,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,505.0,19.23,20.2,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,659,1065.3,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,506.0,17.9,19.32,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,507.0,16.94,18.26,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,507.5,16.52,17.8,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,508.0,16.07,17.31,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,509.0,14.88,16.32,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,510.0,14.32,14.95,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,511.0,13.27,14.24,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,512.0,12.29,13.14,0.01,0.02,0.992,-0.008,0.004,860,146,0.004,5466,2022,2530.4,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,512.5,11.69,12.82,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,513.0,11.32,12.26,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,514.0,10.09,11.12,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5507,3915.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,515.0,9.16,10.14,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,516.0,8.26,8.87,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,517.0,7.38,7.95,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14756,21262.5,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,517.5,6.79,7.77,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3106,6591.599999999999,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,518.0,6.3,7.03,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18145,28377.800000000003,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,519.0,5.44,6.15,0.07,0.08,0.948,-0.052,0.03,1267,701,0.03,11299,14995,37697.99999999999,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,520.0,4.7,4.99,0.1,0.11,0.927,-0.073,0.043,6527,2435,0.043,19532,57428,112053.7,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,521.0,3.73,3.83,0.16,0.17,0.887,-0.113,0.064,2319,2279,0.064,4278,38453,42220.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,522.0,2.84,2.92,0.27,0.28,0.822,-0.178,0.091,1893,9541,0.091,5033,65004,63026.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,522.5,2.44,2.49,0.35,0.36,0.78,-0.22,0.107,850,3340,0.107,1696,27277,27242.200000000004,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,523.0,2.04,2.09,0.45,0.46,0.726,-0.274,0.123,4003,20138,0.123,6559,70268,129912.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,524.0,1.35,1.37,0.75,0.76,0.595,-0.405,0.15,2871,49146,0.15,3741,104131,99180.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,525.0,0.8,0.82,1.2,1.22,0.44,-0.56,0.158,4627,102269,0.158,5959,113035,167258.80000000002,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,526.0,0.44,0.45,1.81,1.86,0.289,-0.711,0.138,3731,110803,0.138,3695,65492,102478.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,527.0,0.22,0.23,2.57,2.66,0.174,-0.825,0.102,3902,102573,0.1,5273,45483,92530.4,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,527.5,0.16,0.17,3.02,3.1,0.13,-0.868,0.083,1932,37417,0.08,2281,19802,34283.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,528.0,0.11,0.12,3.25,3.61,0.096,-0.9,0.066,5075,85746,0.061,3765,32694,56461.5,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,529.0,0.06,0.07,4.24,4.68,0.056,-0.935,0.041,5313,66916,0.032,3388,30040,32624.9,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,530.0,0.04,0.05,5.1,5.82,0.038,-0.948,0.027,14426,91074,0.015,3559,32835,44288.7,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,531.0,0.02,0.03,6.19,6.73,0.022,-1.0,0.017,6806,70737,0.0,925,24026,11570.2,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,532.0,0.01,0.02,7.01,7.79,0.013,-1.0,0.01,12717,97747,0.0,1605,12083,12717.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,532.5,0.01,0.02,7.59,8.21,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,533.0,0.01,0.02,8.15,8.65,0.012,-1.0,0.008,3555,56436,0.0,1003,1747,2844.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,534.0,0.01,0.02,8.95,9.64,0.011,-1.0,0.007,4366,68195,0.0,214,374,3056.2000000000003,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,535.0,0.0,0.01,9.97,10.69,0.004,-1.0,0.003,27201,46517,0.0,711,2416,8160.300000000001,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,536.0,0.0,0.01,10.98,11.85,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,537.0,0.0,0.01,11.79,13.16,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,537.5,0.0,0.01,12.53,13.12,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,538.0,0.0,0.01,13.04,13.82,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,539.0,0.0,0.01,13.71,15.07,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,540.0,0.0,0.01,14.93,15.88,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,541.0,0.0,0.01,15.71,16.81,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,542.0,0.0,0.01,16.65,17.76,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,542.5,0.0,0.01,17.19,18.57,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,543.0,0.0,0.01,17.65,19.09,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,544.0,0.0,0.01,18.69,20.09,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1205390.7999999998]
["2025-02-07T13:47:52.000000000",524.6,545.0,0.0,0.01,19.73,20.86,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1205390.7999999998]
["2025-02-07T13:48:03.000000000",524.615,504.0,20.21,21.3,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,505.0,19.24,20.2,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,659,891.3000000000001,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,506.0,17.89,19.31,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,507.0,16.97,18.25,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,507.5,16.53,17.79,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,508.0,16.13,17.28,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,509.0,14.87,16.31,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,510.0,14.33,14.94,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,511.0,13.29,14.21,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,512.0,12.29,13.13,0.01,0.02,1.0,-0.008,0.0,860,146,0.004,5466,2022,2186.4,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,512.5,11.7,12.78,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,513.0,11.32,12.25,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,514.0,10.12,11.09,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,515.0,9.17,10.12,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9408,12398.4,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,516.0,8.27,8.87,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,517.0,7.38,7.94,0.03,0.04,0.952,-0.024,1.093,1326,386,0.014,12849,14756,162920.4,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,517.5,6.8,7.76,0.04,0.05,0.951,-0.03,0.006,497,98,0.018,3165,3106,5995.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,518.0,6.33,7.01,0.05,0.06,0.948,-0.037,0.011,3987,479,0.022,8912,18145,23992.1,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,519.0,5.44,6.14,0.07,0.08,0.939,-0.051,0.023,1267,701,0.03,11299,14995,36811.1,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,520.0,4.5,4.99,0.1,0.11,0.921,-0.073,0.038,6527,2436,0.043,19532,57442,108790.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,521.0,3.74,3.84,0.16,0.17,0.885,-0.113,0.06,2319,2279,0.063,4278,38453,40865.4,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,522.0,2.85,2.93,0.26,0.27,0.825,-0.174,0.089,1893,9541,0.091,5033,65007,62648.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,522.5,2.44,2.5,0.34,0.35,0.781,-0.218,0.106,850,3340,0.107,1696,27277,27157.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,523.0,2.05,2.1,0.44,0.46,0.729,-0.271,0.122,4003,20139,0.122,6559,70283,128856.39999999998,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,524.0,1.36,1.38,0.74,0.75,0.598,-0.401,0.149,2871,49151,0.149,3741,104241,98518.8,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,525.0,0.81,0.82,1.18,1.2,0.443,-0.557,0.16,4627,102281,0.16,5959,113043,169376.00000000003,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,526.0,0.44,0.45,1.81,1.84,0.29,-0.709,0.14,3731,110841,0.14,3695,65495,103964.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,527.0,0.22,0.23,2.58,2.65,0.171,-0.829,0.103,3902,102580,0.102,5273,45483,93975.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,527.5,0.16,0.17,3.0,3.08,0.13,-0.869,0.084,1932,37422,0.083,2281,19802,35161.1,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,528.0,0.11,0.12,3.41,3.56,0.096,-0.902,0.066,5075,85747,0.064,3765,32694,57591.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,529.0,0.06,0.07,4.24,4.68,0.056,-0.939,0.041,5313,66921,0.037,3388,30040,34318.899999999994,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,530.0,0.04,0.05,5.11,5.6,0.038,-0.955,0.027,14426,91079,0.02,3559,32835,46068.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,531.0,0.02,0.03,6.19,6.69,0.022,-0.963,0.017,6806,70738,0.004,925,24026,11940.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,532.0,0.01,0.02,7.02,7.77,0.013,-1.0,0.01,12717,97750,0.0,1605,12083,12717.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,532.5,0.01,0.02,7.59,8.2,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,533.0,0.01,0.02,8.16,8.65,0.012,-1.0,0.008,3555,56472,0.0,1003,1747,2844.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,534.0,0.01,0.02,8.96,9.64,0.011,-1.0,0.007,4366,68195,0.0,214,374,3056.2000000000003,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,535.0,0.0,0.01,10.01,10.69,0.004,-1.0,0.003,27201,46518,0.0,711,2416,8160.300000000001,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,536.0,0.0,0.01,10.99,11.84,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,537.0,0.0,0.01,11.81,13.03,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,537.5,0.0,0.01,12.53,13.12,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,538.0,0.0,0.01,13.07,13.79,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,539.0,0.0,0.01,13.72,15.06,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,540.0,0.0,0.01,14.94,15.87,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,541.0,0.0,0.01,15.72,16.8,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,542.0,0.0,0.01,16.65,17.75,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,542.5,0.0,0.01,17.2,18.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,543.0,0.0,0.01,17.66,19.09,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,544.0,0.0,0.01,18.65,20.09,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1338347.0]
["2025-02-07T13:48:03.000000000",524.615,545.0,0.0,0.01,19.74,20.84,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1338347.0]
["2025-02-07T13:48:14.000000000",524.29,504.0,19.96,21.04,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,505.0,19.0,20.02,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,506.0,17.56,19.03,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,507.0,16.77,18.03,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,506,606.9,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,507.5,16.33,17.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,508.0,15.92,17.03,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,509.0,14.72,16.03,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,510.0,14.14,14.93,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,511.0,12.9,14.02,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,512.0,12.05,13.01,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2022,2530.4,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,512.5,11.3,12.51,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,513.0,10.82,12.02,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,514.0,9.92,11.03,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5507,4475.2,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,515.0,9.05,10.01,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9408,14763.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,516.0,8.07,8.86,0.02,0.03,0.982,-0.018,0.011,1246,508,0.011,12905,7155,15566.099999999997,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,517.0,6.98,7.86,0.04,0.05,0.97,-0.03,0.017,1326,386,0.017,12849,14758,24097.500000000004,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,517.5,6.4,7.53,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3106,6957.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,518.0,6.04,6.83,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18145,29667.7,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,519.0,5.18,6.04,0.08,0.09,0.941,-0.059,0.035,1267,701,0.035,11299,14995,43981.00000000001,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,520.0,4.02,4.88,0.13,0.13,0.914,-0.086,0.05,6527,2438,0.05,19532,57462,130295.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,521.0,3.47,3.56,0.2,0.21,0.865,-0.135,0.073,2319,2288,0.073,4278,38466,48158.1,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,522.0,2.61,2.66,0.33,0.34,0.791,-0.209,0.102,1893,9543,0.102,5033,65076,70645.2,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,522.5,2.21,2.26,0.42,0.43,0.743,-0.257,0.118,850,3349,0.118,1696,27285,30042.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,523.0,1.84,1.88,0.55,0.56,0.684,-0.316,0.133,4003,20170,0.133,6559,70424,140474.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,524.0,1.2,1.21,0.89,0.9,0.543,-0.457,0.154,2871,49251,0.154,3741,105365,101824.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,525.0,0.7,0.71,1.39,1.4,0.39,-0.611,0.149,4627,102470,0.149,5959,113180,157731.4,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,526.0,0.37,0.38,2.04,2.09,0.25,-0.75,0.125,3731,111192,0.124,3695,65668,92455.5,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,527.0,0.19,0.2,2.84,2.93,0.147,-0.853,0.089,3902,102704,0.088,5273,45500,81130.2,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,527.5,0.13,0.14,3.28,3.38,0.108,-0.89,0.072,1932,37490,0.069,2281,19807,29649.3,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,528.0,0.1,0.11,3.69,4.07,0.085,-0.913,0.058,5075,86071,0.054,3765,32698,49766.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,529.0,0.05,0.06,4.34,5.0,0.048,-0.945,0.035,5313,66932,0.026,3388,30040,27404.3,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,530.0,0.03,0.04,5.19,5.9,0.03,-0.955,0.022,14426,91089,0.008,3559,32836,34584.399999999994,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,531.0,0.02,0.03,6.3,7.36,0.021,-1.0,0.015,6806,70738,0.0,925,24026,10208.999999999998,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,532.0,0.01,0.02,7.03,8.17,0.012,-1.0,0.009,12717,97751,0.0,1605,12083,11445.3,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,532.5,0.01,0.02,7.87,8.84,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,533.0,0.01,0.02,8.18,9.32,0.011,-1.0,0.008,3555,56473,0.0,1003,1747,2844.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,534.0,0.01,0.02,9.0,10.24,0.01,-1.0,0.007,4366,68195,0.0,214,374,3056.2000000000003,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,535.0,0.0,0.01,10.04,11.11,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,536.0,0.0,0.01,11.01,12.22,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,537.0,0.0,0.01,11.99,13.35,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,537.5,0.0,0.01,12.53,13.68,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,538.0,0.0,0.01,13.08,14.39,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,539.0,0.0,0.01,14.02,15.13,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,540.0,0.0,0.01,15.0,16.32,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,541.0,0.0,0.01,15.98,17.28,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,542.0,0.0,0.01,16.98,18.15,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,542.5,0.0,0.01,17.48,18.75,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,543.0,0.0,0.01,17.98,19.23,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,544.0,0.0,0.01,18.98,20.23,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207242.0000000002]
["2025-02-07T13:48:14.000000000",524.29,545.0,0.0,0.01,19.98,21.1,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,504.0,19.96,21.04,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,505.0,19.0,20.02,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,506.0,17.56,19.13,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,507.0,16.66,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,506,606.9,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,507.5,16.33,17.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,508.0,15.82,17.13,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,509.0,14.75,16.02,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,510.0,14.14,14.93,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,511.0,12.92,14.0,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,512.0,12.06,13.0,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2022,2530.4,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,512.5,11.32,12.49,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,513.0,10.85,12.0,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,514.0,9.94,11.02,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5507,4475.2,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,515.0,9.06,10.01,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9409,14763.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,516.0,8.11,8.8,0.02,0.03,0.982,-0.018,0.011,1246,508,0.011,12905,7155,15566.099999999997,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,517.0,7.01,7.84,0.04,0.05,0.97,-0.03,0.017,1326,386,0.017,12849,14758,24097.500000000004,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,517.5,6.41,7.51,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3106,6957.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,518.0,6.04,6.82,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18145,29667.7,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,519.0,4.99,6.04,0.08,0.09,0.941,-0.059,0.035,1267,701,0.035,11299,14995,43981.00000000001,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,520.0,4.32,4.88,0.12,0.13,0.914,-0.086,0.05,6527,2438,0.05,19532,57464,130295.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,521.0,3.54,3.63,0.2,0.21,0.865,-0.135,0.073,2319,2288,0.073,4278,38596,48158.1,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,522.0,2.67,2.73,0.32,0.33,0.791,-0.209,0.102,1893,9543,0.102,5033,65078,70645.2,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,522.5,2.26,2.32,0.41,0.42,0.743,-0.257,0.118,850,3549,0.118,1696,27302,30042.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,523.0,1.89,1.93,0.52,0.54,0.684,-0.316,0.133,4003,20173,0.133,6559,70554,140474.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,524.0,1.24,1.25,0.85,0.87,0.543,-0.457,0.154,2871,49275,0.154,3741,105414,101824.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,525.0,0.72,0.74,1.34,1.36,0.39,-0.611,0.149,4627,102739,0.149,5959,113300,157731.4,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,526.0,0.39,0.4,1.98,2.04,0.25,-0.75,0.125,3731,111215,0.124,3695,65671,92455.5,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,527.0,0.2,0.21,2.77,2.86,0.147,-0.853,0.089,3902,102728,0.088,5273,45501,81130.2,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,527.5,0.14,0.15,3.22,3.31,0.108,-0.89,0.072,1932,37510,0.069,2281,19807,29649.3,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,528.0,0.1,0.11,3.64,3.84,0.085,-0.913,0.058,5075,86073,0.054,3765,32698,49766.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,529.0,0.05,0.06,4.61,4.94,0.048,-0.945,0.035,5313,66975,0.026,3388,30045,27404.3,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,530.0,0.03,0.04,5.46,5.79,0.03,-0.955,0.022,14426,91107,0.008,3559,32836,34584.399999999994,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,531.0,0.02,0.03,6.37,7.31,0.021,-1.0,0.015,6806,70763,0.0,925,24026,10208.999999999998,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,532.0,0.01,0.02,7.07,8.16,0.012,-1.0,0.009,12717,97751,0.0,1605,12083,11445.3,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,532.5,0.01,0.02,7.87,8.84,0.012,-1.0,0.009,2394,32173,0.0,883,1911,2154.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,533.0,0.01,0.02,8.36,9.3,0.011,-1.0,0.008,3555,56473,0.0,1003,1747,2844.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,534.0,0.01,0.02,9.01,10.21,0.01,-1.0,0.007,4366,68205,0.0,214,374,3056.2000000000003,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,535.0,0.0,0.01,10.06,11.09,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,536.0,0.0,0.01,11.02,12.23,0.004,-1.0,0.003,4132,16730,0.0,483,419,1239.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,537.0,0.0,0.01,11.99,13.51,0.004,-1.0,0.002,6125,11342,0.0,80,24,1225.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,537.5,0.0,0.01,12.62,13.58,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,538.0,0.0,0.01,13.11,14.37,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,539.0,0.0,0.01,14.02,15.36,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,540.0,0.0,0.01,15.0,16.31,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,541.0,0.0,0.01,16.0,17.27,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,542.0,0.0,0.01,16.94,18.13,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,542.5,0.0,0.01,17.46,18.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,543.0,0.0,0.01,17.78,19.3,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,544.0,0.0,0.01,18.93,20.23,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207242.0000000002]
["2025-02-07T13:48:26.000000000",524.37,545.0,0.0,0.01,19.98,21.1,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1207242.0000000002]
["2025-02-07T13:48:38.000000000",524.29,504.0,19.96,21.02,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,505.0,19.01,19.99,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,506.0,17.56,19.11,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,507.0,16.66,18.14,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,507.5,16.33,17.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,508.0,15.81,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,509.0,14.75,16.21,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,510.0,14.14,14.89,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,511.0,12.94,13.98,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,512.0,12.06,12.99,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2022,2186.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,512.5,11.34,12.48,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,513.0,10.87,11.97,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,514.0,9.94,11.03,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5507,3560.8,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,515.0,8.87,9.99,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9409,12398.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,516.0,7.97,8.77,0.02,0.03,1.0,-0.017,0.0,1246,508,0.011,12905,7155,14195.499999999998,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,517.0,7.04,7.83,0.04,0.05,0.952,-0.029,0.005,1326,386,0.017,12849,14758,22506.300000000003,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,517.5,6.42,7.5,0.04,0.05,0.951,-0.031,0.007,497,98,0.019,3165,3181,6361.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,518.0,6.06,6.79,0.05,0.06,0.948,-0.038,0.013,3987,479,0.023,8912,18145,25680.7,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,519.0,4.99,6.03,0.08,0.09,0.934,-0.058,0.027,1267,701,0.033,11299,14995,40707.600000000006,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,520.0,4.35,4.86,0.13,0.14,0.911,-0.085,0.044,6527,2439,0.048,19532,57464,122472.40000000002,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,521.0,3.47,3.56,0.2,0.21,0.865,-0.133,0.068,2319,2288,0.07,4278,38598,45715.2,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,522.0,2.61,2.67,0.33,0.34,0.798,-0.201,0.097,1893,9543,0.098,5033,65081,67685.5,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,522.5,2.21,2.26,0.43,0.44,0.751,-0.248,0.112,850,3555,0.113,1696,27305,28684.800000000003,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,523.0,1.84,1.87,0.55,0.56,0.697,-0.303,0.128,4003,20180,0.129,6559,70566,135849.5,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,524.0,1.19,1.2,0.89,0.9,0.561,-0.439,0.15,2871,49417,0.15,3741,105432,99180.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,525.0,0.7,0.71,1.38,1.41,0.406,-0.594,0.153,4627,102839,0.153,5959,113424,161965.8,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,526.0,0.37,0.38,2.04,2.1,0.262,-0.738,0.13,3731,111432,0.13,3695,65715,96538.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,527.0,0.19,0.2,2.84,2.91,0.155,-0.845,0.093,3902,102748,0.093,5273,45501,85327.50000000001,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,527.5,0.13,0.14,3.29,3.38,0.116,-0.884,0.075,1932,37512,0.075,2281,19809,31597.500000000004,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,528.0,0.1,0.11,3.6,3.84,0.087,-0.913,0.06,5075,86088,0.06,3765,32698,53040.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,529.0,0.05,0.06,4.61,4.94,0.048,-0.952,0.036,5313,66984,0.036,3388,30045,31323.6,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,530.0,0.03,0.04,5.47,5.89,0.03,-0.97,0.023,14426,91147,0.023,3559,32836,41365.5,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,531.0,0.02,0.03,6.46,7.29,0.021,-0.979,0.016,6806,70763,0.016,925,24026,12369.6,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,532.0,0.01,0.02,7.07,8.16,0.013,-0.987,0.01,12717,97754,0.01,1605,12083,14322.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,532.5,0.01,0.02,7.89,8.83,0.012,-0.988,0.009,2394,32190,0.009,883,1911,2949.3,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,533.0,0.01,0.02,8.38,9.28,0.011,-0.989,0.008,3555,56473,0.008,1003,1747,3646.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,534.0,0.01,0.02,9.02,10.2,0.01,-0.99,0.007,4366,68223,0.007,214,374,3206.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,535.0,0.0,0.01,10.07,11.09,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,536.0,0.0,0.01,11.03,12.21,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,537.0,0.0,0.01,12.02,13.49,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,537.5,0.0,0.01,12.66,13.54,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,538.0,0.0,0.01,13.15,14.35,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,539.0,0.0,0.01,14.02,15.58,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,540.0,0.0,0.01,15.01,16.31,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,541.0,0.0,0.01,16.0,17.25,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,542.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,542.5,0.0,0.01,17.46,18.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,543.0,0.0,0.01,17.78,19.29,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,544.0,0.0,0.01,18.93,20.23,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1203374.3000000005]
["2025-02-07T13:48:38.000000000",524.29,545.0,0.0,0.01,19.99,21.1,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1203374.3000000005]
["2025-02-07T13:48:49.000000000",524.26,504.0,19.96,21.02,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,505.0,19.01,19.99,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,506.0,17.56,19.11,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,507.0,16.66,18.14,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,507.5,16.33,17.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,508.0,15.81,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,509.0,14.77,16.19,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,510.0,14.14,14.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,511.0,12.94,13.98,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,512.0,12.06,12.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2022,2186.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,512.5,11.34,12.48,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,513.0,10.88,11.97,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,514.0,9.96,11.01,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5507,3560.8,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,515.0,9.05,9.98,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9409,12398.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,516.0,7.99,8.75,0.02,0.03,1.0,-0.018,0.0,1246,508,0.011,12905,7155,14195.499999999998,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,517.0,7.05,7.81,0.04,0.05,0.953,-0.03,0.006,1326,386,0.017,12849,14758,22638.9,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,517.5,6.44,7.49,0.04,0.05,0.953,-0.031,0.008,497,98,0.019,3165,3181,6411.1,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,518.0,6.06,6.78,0.05,0.06,0.95,-0.038,0.014,3987,479,0.023,8912,18145,26079.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,519.0,5.01,6.01,0.08,0.09,0.935,-0.058,0.028,1267,701,0.034,11299,14995,41964.2,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,520.0,4.35,4.84,0.13,0.14,0.907,-0.09,0.047,6527,2439,0.05,19532,57485,128336.9,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,521.0,3.45,3.54,0.21,0.22,0.861,-0.138,0.07,2319,2288,0.072,4278,38598,47034.6,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,522.0,2.59,2.66,0.34,0.35,0.79,-0.21,0.099,1893,9543,0.1,5033,65093,69070.7,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,522.5,2.19,2.25,0.43,0.44,0.743,-0.257,0.115,850,3555,0.115,1696,27316,29279.000000000004,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,523.0,1.82,1.85,0.56,0.57,0.686,-0.314,0.13,4003,20293,0.13,6559,70581,137306.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,524.0,1.18,1.19,0.9,0.92,0.549,-0.452,0.149,2871,49418,0.149,3741,105479,98518.8,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,525.0,0.69,0.7,1.41,1.42,0.395,-0.605,0.152,4627,103367,0.152,5959,113461,160907.2,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,526.0,0.37,0.38,2.06,2.12,0.252,-0.748,0.128,3731,111545,0.127,3695,65726,94683.3,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,527.0,0.19,0.2,2.87,2.95,0.148,-0.852,0.09,3902,102751,0.09,5273,45506,82575.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,527.5,0.13,0.14,3.32,3.4,0.109,-0.891,0.073,1932,37531,0.073,2281,19809,30754.9,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,528.0,0.1,0.11,3.66,3.84,0.086,-0.914,0.058,5075,86090,0.058,3765,32698,51272.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,529.0,0.05,0.06,4.61,4.94,0.048,-0.952,0.036,5313,67002,0.036,3388,30045,31323.6,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,530.0,0.03,0.04,5.47,5.91,0.03,-0.97,0.023,14426,91165,0.023,3559,32836,41365.5,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,531.0,0.02,0.03,6.47,7.28,0.021,-0.979,0.015,6806,70763,0.015,925,24026,11596.499999999998,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,532.0,0.01,0.02,7.07,8.16,0.013,-0.987,0.01,12717,97774,0.01,1605,12083,14322.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,532.5,0.01,0.02,7.91,8.82,0.012,-0.988,0.009,2394,32190,0.009,883,1911,2949.3,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,533.0,0.01,0.02,8.4,9.23,0.011,-0.989,0.008,3555,56473,0.008,1003,1747,3646.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,534.0,0.01,0.02,9.05,10.19,0.01,-0.99,0.007,4366,68312,0.007,214,374,3206.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,535.0,0.0,0.01,10.09,11.08,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,536.0,0.0,0.01,11.04,12.2,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,537.0,0.0,0.01,12.02,13.48,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,537.5,0.0,0.01,12.66,13.54,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,538.0,0.0,0.01,13.15,14.34,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,539.0,0.0,0.01,14.03,15.55,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,540.0,0.0,0.01,15.03,16.3,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,541.0,0.0,0.01,16.0,17.25,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,542.0,0.0,0.01,16.94,18.14,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,542.5,0.0,0.01,17.46,18.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,543.0,0.0,0.01,17.78,19.29,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,544.0,0.0,0.01,18.93,20.23,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1206121.0000000002]
["2025-02-07T13:48:49.000000000",524.26,545.0,0.0,0.01,20.0,21.09,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206121.0000000002]
["2025-02-07T13:49:00.000000000",524.29,504.0,19.96,21.02,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,505.0,19.01,19.99,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,506.0,17.57,19.11,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,507.0,16.59,18.14,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,507.5,16.33,17.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,508.0,15.75,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,509.0,14.75,16.18,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,510.0,14.14,14.66,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,511.0,12.96,13.97,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,512.0,12.06,12.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2022,2186.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,512.5,11.35,12.47,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,513.0,11.25,11.97,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,514.0,9.99,11.0,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5507,3560.8,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,515.0,8.87,9.96,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9410,12398.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,516.0,7.99,8.74,0.02,0.03,1.0,-0.018,0.0,1246,508,0.011,12905,7155,14195.499999999998,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,517.0,7.05,7.79,0.04,0.05,0.951,-0.03,0.006,1326,386,0.017,12849,14758,22638.9,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,517.5,6.44,7.48,0.05,0.06,0.949,-0.036,0.011,497,98,0.021,3165,3181,7193.2,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,518.0,6.06,6.78,0.06,0.07,0.945,-0.043,0.016,3987,479,0.025,8912,18145,28659.2,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,519.0,5.03,5.99,0.08,0.09,0.933,-0.058,0.028,1267,701,0.034,11299,14995,41964.2,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,520.0,4.15,4.83,0.13,0.14,0.906,-0.09,0.047,6527,2439,0.051,19532,57495,130290.09999999998,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,521.0,3.48,3.56,0.2,0.21,0.859,-0.139,0.071,2319,2288,0.073,4278,38599,47694.3,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,522.0,2.61,2.67,0.33,0.34,0.788,-0.211,0.1,1893,9543,0.101,5033,65106,69763.3,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,522.5,2.21,2.26,0.43,0.44,0.741,-0.259,0.116,850,3555,0.117,1696,27317,29703.200000000004,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,523.0,1.84,1.87,0.55,0.56,0.684,-0.316,0.131,4003,20303,0.132,6559,70601,139018.1,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,524.0,1.19,1.21,0.89,0.9,0.545,-0.455,0.152,2871,49443,0.152,3741,105612,100502.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,525.0,0.7,0.71,1.38,1.41,0.391,-0.609,0.15,4627,103389,0.15,5959,113482,158790.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,526.0,0.37,0.38,2.05,2.1,0.25,-0.75,0.126,3731,111600,0.126,3695,65729,93567.6,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,527.0,0.19,0.2,2.84,2.93,0.147,-0.853,0.089,3902,103007,0.089,5273,45506,81657.5,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,527.5,0.14,0.15,3.3,3.38,0.113,-0.887,0.073,1932,37536,0.073,2281,19809,30754.9,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,528.0,0.1,0.11,3.73,3.85,0.085,-0.915,0.058,5075,86149,0.058,3765,32699,51272.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,529.0,0.05,0.06,4.61,4.93,0.048,-0.952,0.035,5313,67072,0.035,3388,30045,30453.500000000004,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,530.0,0.03,0.04,5.46,5.89,0.03,-0.97,0.023,14426,91180,0.023,3559,32836,41365.5,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,531.0,0.02,0.03,6.49,7.23,0.021,-0.979,0.015,6806,70763,0.015,925,24026,11596.499999999998,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,532.0,0.01,0.02,7.09,8.15,0.012,-0.987,0.009,12717,97806,0.009,1605,12083,12889.8,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,532.5,0.01,0.02,7.93,8.8,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,533.0,0.01,0.02,8.45,9.16,0.011,-0.989,0.008,3555,56473,0.008,1003,1747,3646.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,534.0,0.01,0.02,9.08,10.15,0.01,-0.99,0.007,4366,68312,0.007,214,374,3206.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,535.0,0.0,0.01,10.11,11.08,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,536.0,0.0,0.01,11.07,12.2,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,537.0,0.0,0.01,12.03,13.47,0.004,-0.996,0.002,6125,11342,0.002,80,24,1241.0,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,537.5,0.0,0.01,12.7,13.52,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,538.0,0.0,0.01,13.19,14.34,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,539.0,0.0,0.01,14.04,15.54,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,540.0,0.0,0.01,15.05,16.29,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,541.0,0.0,0.01,16.02,17.25,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,542.0,0.0,0.01,16.94,18.13,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,542.5,0.0,0.01,17.46,19.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,543.0,0.0,0.01,17.73,19.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,544.0,0.0,0.01,18.73,20.53,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1210455.6]
["2025-02-07T13:49:00.000000000",524.29,545.0,0.0,0.01,20.01,21.07,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,504.0,19.96,21.0,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,505.0,19.01,19.97,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,506.0,17.62,19.29,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,507.0,16.62,18.29,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,507.5,16.34,17.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,508.0,15.75,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,509.0,14.77,16.17,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,510.0,14.15,14.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,511.0,12.96,13.97,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,512.0,12.06,12.94,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2022,2186.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,512.5,11.35,12.47,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,513.0,11.25,11.94,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4480,3092.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,514.0,9.99,11.0,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5507,3560.8,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,515.0,8.9,9.95,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9410,12398.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,516.0,8.0,8.72,0.02,0.03,1.0,-0.018,0.0,1246,508,0.011,12905,7155,14195.499999999998,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,517.0,7.06,7.77,0.04,0.05,0.951,-0.03,0.006,1326,386,0.017,12849,14759,22638.9,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,517.5,6.46,7.46,0.04,0.05,0.949,-0.036,0.011,497,98,0.021,3165,3181,7193.2,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,518.0,6.06,6.78,0.05,0.06,0.945,-0.043,0.016,3987,479,0.025,8912,18205,28659.2,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,519.0,5.05,5.97,0.08,0.09,0.933,-0.058,0.028,1267,701,0.034,11299,14997,41964.2,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,520.0,4.38,5.0,0.11,0.12,0.906,-0.09,0.047,6527,2439,0.051,19532,57497,130290.09999999998,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,521.0,3.63,3.68,0.18,0.19,0.859,-0.139,0.071,2319,2288,0.073,4278,38941,47694.3,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,522.0,2.71,2.79,0.3,0.31,0.788,-0.211,0.1,1893,9593,0.101,5033,65113,69763.3,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,522.5,2.31,2.37,0.38,0.4,0.741,-0.259,0.116,850,3555,0.117,1696,27328,29703.200000000004,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,523.0,1.93,1.98,0.5,0.51,0.684,-0.316,0.131,4003,20307,0.132,6559,70688,139018.1,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,524.0,1.26,1.28,0.82,0.84,0.545,-0.455,0.152,2871,49538,0.152,3741,105884,100502.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,525.0,0.74,0.75,1.3,1.31,0.391,-0.609,0.15,4627,103526,0.15,5959,113558,158790.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,526.0,0.4,0.41,1.93,1.98,0.25,-0.75,0.126,3731,111658,0.126,3695,65795,93567.6,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,527.0,0.2,0.21,2.72,2.8,0.147,-0.853,0.089,3902,103060,0.089,5273,45513,81657.5,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,527.5,0.14,0.15,3.16,3.25,0.113,-0.887,0.073,1932,37547,0.073,2281,19810,30754.9,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,528.0,0.1,0.11,3.54,3.72,0.085,-0.915,0.058,5075,86162,0.058,3765,32699,51272.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,529.0,0.05,0.06,4.41,4.83,0.048,-0.952,0.035,5313,67085,0.035,3388,30049,30453.500000000004,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,530.0,0.03,0.04,5.26,5.7,0.03,-0.97,0.023,14426,91182,0.023,3559,32836,41365.5,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,531.0,0.02,0.03,6.33,7.21,0.021,-0.979,0.015,6806,70763,0.015,925,24026,11596.499999999998,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,532.0,0.01,0.02,7.11,8.13,0.012,-0.987,0.009,12717,97806,0.009,1605,12083,12889.8,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,532.5,0.01,0.02,7.74,8.76,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,533.0,0.01,0.02,8.25,9.12,0.011,-0.989,0.008,3555,56473,0.008,1003,1747,3646.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,534.0,0.01,0.02,9.09,10.11,0.01,-0.99,0.007,4366,68319,0.007,214,374,3206.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,535.0,0.0,0.01,10.12,11.05,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,536.0,0.0,0.01,11.09,12.19,0.004,-0.996,0.003,4132,16730,0.003,483,419,1384.5,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,537.0,0.0,0.01,12.05,13.38,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,537.5,0.0,0.01,12.72,13.51,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,538.0,0.0,0.01,13.21,14.29,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,539.0,0.0,0.01,14.06,15.41,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,540.0,0.0,0.01,15.07,16.27,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,541.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,542.0,0.0,0.01,16.94,18.11,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,542.5,0.0,0.01,17.46,18.91,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,543.0,0.0,0.01,17.78,19.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,544.0,0.0,0.01,18.77,20.41,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1210455.6]
["2025-02-07T13:49:11.000000000",524.435,545.0,0.0,0.01,20.03,21.04,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1210455.6]
["2025-02-07T13:49:23.000000000",524.41,504.0,19.96,21.0,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,505.0,19.01,19.97,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,506.0,17.62,19.28,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,507.0,16.63,18.29,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,507.5,16.34,17.47,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,508.0,15.76,17.11,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,509.0,14.78,16.16,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,510.0,14.16,14.67,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,511.0,12.96,13.95,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,512.0,12.07,12.94,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2022,2530.4,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,512.5,11.36,12.45,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,513.0,11.25,11.94,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4480,3426.5,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,514.0,9.99,11.0,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5507,4475.2,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,515.0,8.89,9.95,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9410,14763.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,516.0,8.01,8.7,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,517.0,7.08,7.75,0.04,0.05,0.971,-0.029,0.017,1326,386,0.017,12849,14759,24097.500000000004,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,517.5,6.48,7.45,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,518.0,6.1,6.74,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18205,29667.7,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,519.0,5.08,5.96,0.08,0.09,0.942,-0.058,0.033,1267,701,0.033,11299,14998,41467.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,520.0,4.39,4.87,0.12,0.13,0.916,-0.084,0.048,6527,2439,0.048,19532,57497,125083.2,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,521.0,3.55,3.65,0.18,0.19,0.875,-0.125,0.069,2319,2298,0.069,4278,38943,45519.3,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,522.0,2.68,2.76,0.3,0.31,0.805,-0.195,0.098,1893,9593,0.098,5033,65119,67874.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,522.5,2.27,2.33,0.39,0.4,0.758,-0.242,0.113,850,3585,0.113,1696,27332,28769.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,523.0,1.9,1.93,0.5,0.51,0.703,-0.297,0.129,4003,20319,0.129,6559,70729,136249.80000000002,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,524.0,1.24,1.25,0.83,0.84,0.565,-0.435,0.154,2871,49555,0.154,3741,105899,101824.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,525.0,0.72,0.74,1.3,1.33,0.409,-0.591,0.154,4627,103581,0.154,5959,113595,163024.40000000002,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,526.0,0.38,0.39,1.95,2.0,0.263,-0.737,0.131,3731,111674,0.131,3695,65800,97280.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,527.0,0.19,0.2,2.74,2.82,0.155,-0.844,0.094,3902,103099,0.092,5273,45613,85190.4,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,527.5,0.14,0.15,3.2,3.28,0.116,-0.882,0.076,1932,37548,0.073,2281,19810,31334.5,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,528.0,0.1,0.11,3.6,3.75,0.087,-0.909,0.06,5075,86165,0.056,3765,32704,51534.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,529.0,0.05,0.06,4.41,4.83,0.049,-0.942,0.037,5313,67085,0.027,3388,30049,28805.7,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,530.0,0.03,0.04,5.27,5.75,0.031,-0.953,0.023,14426,91282,0.009,3559,32836,36382.9,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,531.0,0.02,0.03,6.34,7.15,0.021,-1.0,0.016,6806,70963,0.0,925,24026,10889.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,532.0,0.01,0.02,7.14,8.1,0.013,-1.0,0.01,12717,97806,0.0,1605,12083,12717.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,532.5,0.01,0.02,7.76,8.75,0.012,-1.0,0.009,2394,32192,0.0,883,1911,2154.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,533.0,0.01,0.02,8.27,9.11,0.011,-1.0,0.008,3555,56473,0.0,1003,1747,2844.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,534.0,0.01,0.02,9.11,10.09,0.01,-1.0,0.007,4366,68335,0.0,214,374,3056.2000000000003,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,535.0,0.0,0.01,10.13,11.04,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,536.0,0.0,0.01,11.1,12.19,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,537.0,0.0,0.01,12.06,13.37,0.004,-1.0,0.002,6125,11343,0.0,80,24,1225.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,537.5,0.0,0.01,12.75,13.5,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,538.0,0.0,0.01,13.23,14.28,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,539.0,0.0,0.01,14.08,15.48,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,540.0,0.0,0.01,15.08,16.26,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,541.0,0.0,0.01,16.02,17.23,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,542.0,0.0,0.01,16.94,18.09,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,542.5,0.0,0.01,17.47,18.89,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,543.0,0.0,0.01,17.74,19.28,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,544.0,0.0,0.01,18.64,20.4,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209876.7000000002]
["2025-02-07T13:49:23.000000000",524.41,545.0,0.0,0.01,20.07,21.0,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1209876.7000000002]
["2025-02-07T13:49:34.000000000",524.39,504.0,19.96,21.0,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,505.0,19.01,19.97,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,506.0,17.52,19.24,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,507.0,16.65,18.24,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,507.5,16.34,17.5,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,508.0,15.79,17.13,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,509.0,14.79,16.15,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,510.0,14.16,14.67,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,511.0,12.97,13.97,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,512.0,12.08,12.93,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2022,2530.4,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,512.5,11.36,12.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,513.0,11.25,11.96,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4481,3426.5,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,514.0,9.99,11.0,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5507,4475.2,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,515.0,8.9,9.95,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9410,14763.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,516.0,8.02,8.7,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,517.0,7.1,7.75,0.04,0.05,0.971,-0.029,0.017,1326,386,0.017,12849,14759,24097.500000000004,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,517.5,6.49,7.47,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,518.0,6.13,6.72,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18205,29667.7,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,519.0,5.08,5.96,0.08,0.09,0.942,-0.058,0.033,1267,701,0.033,11299,14998,41467.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,520.0,4.2,4.88,0.12,0.13,0.915,-0.085,0.048,6527,2439,0.048,19532,57504,125083.2,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,521.0,3.55,3.64,0.18,0.19,0.875,-0.125,0.069,2319,2298,0.069,4278,38943,45519.3,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,522.0,2.67,2.75,0.3,0.31,0.805,-0.195,0.098,1893,9593,0.098,5033,65146,67874.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,522.5,2.26,2.32,0.39,0.4,0.757,-0.243,0.114,850,3592,0.114,1696,27332,29024.4,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,523.0,1.89,1.92,0.51,0.52,0.702,-0.298,0.13,4003,20319,0.13,6559,70757,137306.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,524.0,1.22,1.24,0.83,0.85,0.563,-0.437,0.154,2871,49565,0.154,3741,106090,101824.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,525.0,0.72,0.73,1.32,1.34,0.406,-0.594,0.155,4627,103631,0.155,5959,113663,164083.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,526.0,0.38,0.39,1.97,2.02,0.259,-0.74,0.131,3731,111810,0.131,3695,65808,97280.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,527.0,0.19,0.2,2.76,2.85,0.151,-0.848,0.093,3902,103127,0.091,5273,45663,84272.90000000001,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,527.5,0.14,0.15,3.2,3.29,0.116,-0.882,0.076,1932,37555,0.072,2281,19810,31106.4,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,528.0,0.1,0.11,3.63,3.8,0.087,-0.909,0.06,5075,86166,0.055,3765,32704,51157.5,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,529.0,0.05,0.06,4.41,4.83,0.048,-0.941,0.037,5313,67097,0.026,3388,30049,28466.9,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,530.0,0.03,0.04,5.29,5.8,0.03,-0.951,0.023,14426,91285,0.008,3559,32836,36027.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,531.0,0.02,0.03,6.38,7.12,0.021,-1.0,0.016,6806,70963,0.0,925,24026,10889.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,532.0,0.01,0.02,7.11,8.09,0.013,-1.0,0.01,12717,97806,0.0,1605,12083,12717.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,532.5,0.01,0.02,7.79,8.74,0.012,-1.0,0.009,2394,32192,0.0,883,1911,2154.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,533.0,0.01,0.02,8.27,9.1,0.011,-1.0,0.008,3555,56473,0.0,1003,1747,2844.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,534.0,0.01,0.02,9.12,10.07,0.01,-1.0,0.007,4366,68335,0.0,214,374,3056.2000000000003,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,535.0,0.0,0.01,10.17,11.04,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,536.0,0.0,0.01,11.1,12.19,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,537.0,0.0,0.01,12.09,13.49,0.004,-1.0,0.002,6125,11343,0.0,80,24,1225.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,537.5,0.0,0.01,12.77,13.49,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,538.0,0.0,0.01,13.27,14.26,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,539.0,0.0,0.01,14.1,15.49,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,540.0,0.0,0.01,15.11,16.23,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,541.0,0.0,0.01,16.02,17.23,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,542.0,0.0,0.01,16.95,18.07,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,542.5,0.0,0.01,17.48,18.88,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,543.0,0.0,0.01,17.76,19.3,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,544.0,0.0,0.01,18.76,20.49,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210029.3]
["2025-02-07T13:49:34.000000000",524.39,545.0,0.0,0.01,20.07,21.0,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1210029.3]
["2025-02-07T13:49:45.000000000",524.37,504.0,19.96,20.99,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,505.0,19.01,19.96,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,506.0,17.56,19.23,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,507.0,16.65,18.23,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,507.5,16.34,17.5,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,508.0,15.79,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,509.0,14.81,16.13,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,510.0,14.17,14.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,511.0,12.98,13.96,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,512.0,12.09,12.93,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2022,2186.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,512.5,11.38,12.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,513.0,11.25,11.95,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4483,3092.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,514.0,10.0,10.97,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,5507,3560.8,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,515.0,8.92,9.93,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9410,12398.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,516.0,8.03,8.7,0.02,0.03,1.0,-0.017,0.0,1246,508,0.011,12905,7155,14195.499999999998,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,517.0,7.12,7.74,0.04,0.05,0.954,-0.029,0.006,1326,386,0.017,12849,14760,22638.9,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,517.5,6.5,7.46,0.04,0.05,0.953,-0.031,0.007,497,98,0.019,3165,3181,6361.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,518.0,6.13,6.72,0.05,0.06,0.95,-0.038,0.013,3987,479,0.022,8912,18206,24789.5,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,519.0,5.1,5.95,0.08,0.09,0.94,-0.053,0.025,1267,701,0.032,11299,14998,39324.3,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,520.0,4.21,4.86,0.12,0.13,0.917,-0.08,0.043,6527,2439,0.047,19532,57514,119866.5,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,521.0,3.53,3.62,0.19,0.2,0.875,-0.124,0.067,2319,2298,0.068,4278,38945,44627.7,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,522.0,2.66,2.73,0.3,0.32,0.806,-0.194,0.096,1893,9593,0.097,5033,65149,66992.90000000001,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,522.5,2.25,2.31,0.39,0.41,0.759,-0.241,0.112,850,3618,0.112,1696,27335,28515.2,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,523.0,1.88,1.91,0.51,0.52,0.703,-0.297,0.128,4003,20354,0.128,6559,70806,135193.6,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,524.0,1.22,1.24,0.84,0.86,0.568,-0.432,0.151,2871,49577,0.151,3741,106129,99841.2,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,525.0,0.71,0.72,1.33,1.35,0.41,-0.59,0.158,4627,103680,0.158,5959,113711,167258.80000000002,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,526.0,0.38,0.39,1.97,2.03,0.264,-0.736,0.133,3731,112029,0.133,3695,65850,98765.8,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,527.0,0.19,0.2,2.77,2.85,0.152,-0.848,0.095,3902,103171,0.095,5273,45663,87162.5,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,527.5,0.13,0.14,3.21,3.31,0.116,-0.884,0.077,1932,37560,0.077,2281,19811,32440.1,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,528.0,0.1,0.11,3.6,3.8,0.087,-0.913,0.061,5075,86166,0.061,3765,32724,53924.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,529.0,0.05,0.06,4.41,4.83,0.049,-0.951,0.037,5313,67101,0.037,3388,30049,32193.7,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,530.0,0.03,0.04,5.3,5.81,0.031,-0.969,0.023,14426,91300,0.023,3559,32836,41365.5,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,531.0,0.02,0.03,6.4,7.06,0.021,-0.979,0.016,6806,70963,0.016,925,24026,12369.6,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,532.0,0.01,0.02,7.11,8.07,0.013,-0.987,0.01,12717,97806,0.01,1605,12083,14322.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,532.5,0.01,0.02,7.81,8.69,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,533.0,0.01,0.02,8.28,9.06,0.011,-0.988,0.008,3555,56518,0.008,1003,1747,3646.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,534.0,0.01,0.02,9.13,10.05,0.01,-0.989,0.007,4366,68335,0.007,214,374,3206.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,535.0,0.0,0.01,10.18,11.01,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,536.0,0.0,0.01,11.11,12.17,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,537.0,0.0,0.01,12.11,13.55,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,537.5,0.0,0.01,12.78,13.47,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,538.0,0.0,0.01,13.28,14.24,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,539.0,0.0,0.01,14.12,15.43,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,540.0,0.0,0.01,15.13,16.21,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,541.0,0.0,0.01,16.04,17.22,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,542.0,0.0,0.01,16.94,18.04,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,542.5,0.0,0.01,17.47,18.88,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,543.0,0.0,0.01,17.79,19.28,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,544.0,0.0,0.01,18.77,20.44,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1208634.6]
["2025-02-07T13:49:45.000000000",524.37,545.0,0.0,0.01,20.09,20.98,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,504.0,19.96,20.99,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,505.0,19.01,19.95,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,674,891.3000000000001,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,506.0,17.56,19.23,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,507.0,16.68,18.22,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,507.5,16.36,17.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,508.0,15.82,17.13,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,509.0,14.85,16.1,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,510.0,14.18,14.85,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,511.0,13.02,13.92,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,512.0,12.1,12.9,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2022,2186.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,512.5,11.41,12.37,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1261,1237.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,513.0,11.25,11.94,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4483,3092.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,514.0,10.03,10.96,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,5507,3560.8,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,515.0,8.93,9.92,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9410,12398.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,516.0,8.05,8.7,0.02,0.03,1.0,-0.017,0.0,1246,508,0.011,12905,7155,14195.499999999998,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,517.0,7.13,7.74,0.04,0.05,0.954,-0.029,0.006,1326,386,0.017,12849,14761,22638.9,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,517.5,6.52,7.46,0.04,0.05,0.953,-0.031,0.007,497,98,0.019,3165,3181,6361.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,518.0,6.13,6.73,0.05,0.06,0.95,-0.038,0.013,3987,479,0.022,8912,18206,24789.5,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,519.0,5.14,5.89,0.07,0.08,0.94,-0.053,0.025,1267,701,0.032,11299,14998,39324.3,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,520.0,4.43,4.85,0.11,0.12,0.917,-0.08,0.043,6527,2439,0.047,19532,57614,119866.5,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,521.0,3.6,3.68,0.18,0.19,0.875,-0.124,0.067,2319,2298,0.068,4278,38945,44627.7,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,522.0,2.71,2.79,0.29,0.3,0.806,-0.194,0.096,1893,9593,0.097,5033,65149,66992.90000000001,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,522.5,2.31,2.37,0.38,0.39,0.759,-0.241,0.112,850,3618,0.112,1696,27336,28515.2,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,523.0,1.92,1.97,0.49,0.5,0.703,-0.297,0.128,4003,20358,0.128,6559,70821,135193.6,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,524.0,1.26,1.28,0.8,0.82,0.568,-0.432,0.151,2871,49577,0.151,3741,106151,99841.2,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,525.0,0.74,0.75,1.28,1.3,0.41,-0.59,0.158,4627,103702,0.158,5959,113792,167258.80000000002,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,526.0,0.39,0.4,1.92,1.97,0.264,-0.736,0.133,3731,112034,0.133,3695,65851,98765.8,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,527.0,0.2,0.21,2.7,2.79,0.152,-0.848,0.095,3902,103188,0.095,5273,45663,87162.5,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,527.5,0.14,0.15,3.14,3.24,0.116,-0.884,0.077,1932,37561,0.077,2281,19811,32440.1,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,528.0,0.1,0.11,3.55,3.71,0.087,-0.913,0.061,5075,86201,0.061,3765,32724,53924.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,529.0,0.05,0.06,4.42,4.83,0.049,-0.951,0.037,5313,67101,0.037,3388,30049,32193.7,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,530.0,0.03,0.04,5.31,5.71,0.031,-0.969,0.023,14426,91325,0.023,3559,32836,41365.5,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,531.0,0.02,0.03,6.41,6.98,0.021,-0.979,0.016,6806,70963,0.016,925,24026,12369.6,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,532.0,0.01,0.02,7.11,8.06,0.013,-0.987,0.01,12717,97806,0.01,1605,12083,14322.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,532.5,0.01,0.02,7.81,8.67,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,533.0,0.01,0.02,8.3,9.02,0.011,-0.988,0.008,3555,56518,0.008,1003,1747,3646.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,534.0,0.01,0.02,9.15,10.0,0.01,-0.989,0.007,4366,68335,0.007,214,374,3206.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,535.0,0.0,0.01,10.19,11.02,0.004,-0.996,0.003,27201,46818,0.003,711,2416,8373.6,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,536.0,0.0,0.01,11.11,12.16,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,537.0,0.0,0.01,12.12,13.45,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,537.5,0.0,0.01,12.79,13.46,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,538.0,0.0,0.01,13.28,14.2,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,539.0,0.0,0.01,14.13,15.42,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,540.0,0.0,0.01,15.14,16.2,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,541.0,0.0,0.01,16.04,17.21,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,542.0,0.0,0.01,16.95,18.03,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,542.5,0.0,0.01,17.48,18.87,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,543.0,0.0,0.01,17.77,19.27,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,544.0,0.0,0.01,18.77,20.42,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1208634.6]
["2025-02-07T13:49:57.000000000",524.45,545.0,0.0,0.01,20.09,20.98,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1208634.6]
["2025-02-07T13:50:08.000000000",524.615,504.0,19.97,20.98,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,505.0,19.02,19.95,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,506.0,17.65,19.48,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,507.0,16.79,18.33,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,507.5,16.36,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,508.0,15.92,17.31,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,509.0,14.75,16.34,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,510.0,14.19,14.9,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,511.0,13.02,14.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,512.0,12.1,12.9,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2022,2530.4,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,512.5,11.45,12.46,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,513.0,11.26,12.44,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,514.0,10.03,11.15,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5507,4475.2,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,515.0,8.94,10.32,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9410,14763.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,516.0,8.12,8.88,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,517.0,7.17,7.88,0.03,0.04,0.971,-0.029,0.017,1326,386,0.017,12849,14761,24097.500000000004,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,517.5,6.53,7.65,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3181,6591.599999999999,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,518.0,6.16,7.04,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18206,28377.800000000003,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,519.0,5.16,5.89,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,14998,38954.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,520.0,4.33,4.9,0.1,0.11,0.921,-0.079,0.046,6527,2439,0.046,19532,57615,119871.4,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,521.0,3.74,3.85,0.16,0.17,0.877,-0.123,0.067,2319,2299,0.067,4278,38968,44199.9,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,522.0,2.85,2.93,0.26,0.27,0.814,-0.186,0.096,1893,9593,0.096,5033,65155,66489.59999999999,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,522.5,2.44,2.5,0.33,0.34,0.766,-0.234,0.112,850,3618,0.112,1696,27336,28515.2,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,523.0,2.04,2.09,0.43,0.44,0.712,-0.288,0.128,4003,20363,0.128,6559,70846,135193.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,524.0,1.35,1.36,0.72,0.74,0.576,-0.424,0.154,2871,49617,0.154,3741,106195,101824.8,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,525.0,0.8,0.81,1.17,1.18,0.418,-0.582,0.157,4627,104004,0.157,5959,113874,166200.19999999998,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,526.0,0.43,0.44,1.78,1.82,0.27,-0.73,0.134,3731,112245,0.134,3695,66171,99508.4,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,527.0,0.21,0.22,2.54,2.63,0.157,-0.841,0.097,3902,103229,0.095,5273,45668,87942.90000000001,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,527.5,0.15,0.16,2.98,3.07,0.117,-0.88,0.078,1932,37593,0.075,2281,19811,32177.099999999995,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,528.0,0.11,0.12,3.42,3.72,0.088,-0.908,0.062,5075,86210,0.057,3765,32724,52925.5,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,529.0,0.06,0.07,4.23,4.72,0.049,-0.941,0.037,5313,67105,0.027,3388,30049,28805.7,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,530.0,0.03,0.04,5.09,5.6,0.031,-0.951,0.024,14426,91328,0.008,3559,32836,37469.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,531.0,0.02,0.03,6.21,6.95,0.021,-1.0,0.016,6806,70969,0.0,925,24026,10889.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,532.0,0.01,0.02,6.97,8.02,0.013,-1.0,0.01,12717,97806,0.0,1605,12083,12717.0,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,532.5,0.01,0.02,7.21,8.59,0.012,-1.0,0.009,2394,32192,0.0,883,1911,2154.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,533.0,0.01,0.02,8.29,8.99,0.012,-1.0,0.008,3555,56519,0.0,1003,1747,2844.0,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,534.0,0.01,0.02,8.77,9.98,0.011,-1.0,0.007,4366,68335,0.0,214,374,3056.2000000000003,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,535.0,0.0,0.01,10.02,11.0,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,536.0,0.0,0.01,10.93,12.13,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,537.0,0.0,0.01,11.74,13.21,0.004,-1.0,0.002,6125,11343,0.0,80,24,1225.0,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,537.5,0.0,0.01,12.59,13.46,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,538.0,0.0,0.01,13.1,14.1,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,539.0,0.0,0.01,13.52,15.22,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,540.0,0.0,0.01,14.95,16.13,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,541.0,0.0,0.01,16.04,17.21,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,542.0,0.0,0.01,16.74,18.0,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,542.5,0.0,0.01,17.28,18.85,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,543.0,0.0,0.01,17.77,19.3,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,544.0,0.0,0.01,18.66,20.22,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207957.1]
["2025-02-07T13:50:08.000000000",524.615,545.0,0.0,0.01,20.09,20.98,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1207957.1]
["2025-02-07T13:50:19.000000000",524.59,504.0,19.97,20.98,0.01,0.02,0.994,-0.006,0.002,352,11,0.002,4670,1131,1004.4,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,505.0,19.02,19.95,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,674,1065.3,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,506.0,17.65,19.47,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,507.0,16.79,18.48,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,507.5,16.36,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,508.0,15.95,17.28,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,509.0,14.75,16.33,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,510.0,14.19,14.89,0.01,0.02,0.992,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,511.0,13.03,14.42,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,512.0,12.1,12.9,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2022,2530.4,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,512.5,11.47,12.45,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1261,1831.5,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,513.0,11.26,12.42,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,514.0,10.03,11.15,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5507,4475.2,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,515.0,8.95,10.27,0.02,0.03,0.984,-0.016,0.009,2628,437,0.009,13776,9410,14763.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,516.0,8.12,8.88,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,517.0,7.19,7.87,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14761,21262.5,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,517.5,6.54,7.64,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3181,6591.599999999999,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,518.0,6.17,6.98,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18207,28377.800000000003,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,519.0,5.17,5.9,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,14998,38954.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,520.0,4.53,4.9,0.1,0.11,0.925,-0.075,0.045,6527,2439,0.045,19532,57615,117265.5,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,521.0,3.72,3.82,0.16,0.17,0.885,-0.115,0.066,2319,2299,0.066,4278,38973,43540.2,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,522.0,2.83,2.9,0.26,0.27,0.818,-0.182,0.095,1893,9595,0.095,5033,65165,65797.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,522.5,2.42,2.47,0.33,0.35,0.773,-0.227,0.112,850,3618,0.112,1696,27336,28515.2,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,523.0,2.03,2.08,0.43,0.44,0.717,-0.283,0.128,4003,20463,0.128,6559,70896,135193.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,524.0,1.34,1.35,0.73,0.74,0.58,-0.42,0.155,2871,49671,0.155,3741,106281,102486.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,525.0,0.79,0.8,1.18,1.2,0.422,-0.578,0.157,4627,104167,0.157,5959,113896,166200.19999999998,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,526.0,0.43,0.44,1.79,1.84,0.271,-0.729,0.136,3731,112250,0.135,3695,66178,100624.1,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,527.0,0.21,0.22,2.56,2.64,0.158,-0.841,0.097,3902,103245,0.096,5273,45678,88470.2,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,527.5,0.15,0.16,3.0,3.09,0.118,-0.88,0.079,1932,37595,0.076,2281,19811,32598.400000000005,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,528.0,0.11,0.12,3.48,3.84,0.088,-0.908,0.062,5075,86211,0.058,3765,32724,53302.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,529.0,0.06,0.07,4.45,4.71,0.055,-0.937,0.04,5313,67108,0.032,3388,30049,32093.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,530.0,0.03,0.04,5.11,5.58,0.031,-0.952,0.024,14426,91336,0.009,3559,32836,37825.5,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,531.0,0.02,0.03,6.23,6.92,0.021,-1.0,0.016,6806,70970,0.0,925,24026,10889.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,532.0,0.01,0.02,6.99,8.0,0.013,-1.0,0.01,12717,97806,0.0,1605,12083,12717.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,532.5,0.01,0.02,7.56,8.58,0.012,-1.0,0.009,2394,32192,0.0,883,1911,2154.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,533.0,0.01,0.02,8.29,8.92,0.012,-1.0,0.008,3555,56519,0.0,1003,1747,2844.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,534.0,0.01,0.02,8.78,9.9,0.011,-1.0,0.007,4366,68353,0.0,214,374,3056.2000000000003,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,535.0,0.0,0.01,10.02,10.99,0.004,-1.0,0.003,27201,46818,0.0,711,2416,8160.300000000001,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,536.0,0.0,0.01,10.94,12.12,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,537.0,0.0,0.01,11.75,13.35,0.004,-1.0,0.002,6125,11343,0.0,80,24,1225.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,537.5,0.0,0.01,12.6,13.46,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,538.0,0.0,0.01,13.11,14.09,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,539.0,0.0,0.01,13.52,15.35,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,540.0,0.0,0.01,14.97,16.11,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,541.0,0.0,0.01,16.04,17.21,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,542.0,0.0,0.01,16.52,17.98,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,542.5,0.0,0.01,17.02,18.83,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,543.0,0.0,0.01,17.57,19.3,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,544.0,0.0,0.01,18.66,20.22,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207909.7000000002]
["2025-02-07T13:50:19.000000000",524.59,545.0,0.0,0.01,20.11,20.96,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1207909.7000000002]
["2025-02-07T13:50:31.000000000",524.57,504.0,19.98,20.98,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1131,934.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,505.0,19.03,19.95,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,506.0,17.6,19.57,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,507.0,16.65,18.56,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,507.5,16.36,17.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,508.0,15.75,17.55,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,509.0,14.77,16.3,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,510.0,14.19,14.89,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,511.0,13.03,14.42,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,512.0,12.11,12.87,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2022,2186.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,512.5,11.48,12.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,513.0,11.26,12.42,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,514.0,10.03,11.15,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5507,3115.7,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,515.0,9.22,10.25,0.02,0.03,1.0,-0.016,0.0,2628,437,0.009,13776,9410,12398.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,516.0,8.16,8.88,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,517.0,7.2,7.86,0.03,0.04,1.0,-0.024,0.0,1326,386,0.015,12849,14761,19273.5,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,517.5,6.55,7.63,0.04,0.05,0.953,-0.03,0.007,497,98,0.018,3165,3181,6044.9,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,518.0,6.17,6.98,0.05,0.06,0.95,-0.037,0.012,3987,479,0.022,8912,18207,24390.8,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,519.0,5.19,5.9,0.07,0.08,0.94,-0.052,0.024,1267,701,0.031,11299,14999,38067.7,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,520.0,4.3,4.9,0.1,0.11,0.921,-0.074,0.039,6527,2439,0.044,19532,57625,111396.09999999998,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,521.0,3.69,3.8,0.16,0.17,0.884,-0.114,0.062,2319,2299,0.064,4278,38976,41757.00000000001,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,522.0,2.8,2.9,0.27,0.28,0.82,-0.179,0.091,1893,9595,0.092,5033,65166,63529.9,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,522.5,2.39,2.46,0.34,0.35,0.778,-0.222,0.108,850,3618,0.109,1696,27445,27666.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,523.0,2.0,2.06,0.45,0.46,0.724,-0.276,0.125,4003,20464,0.125,6559,70912,132025.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,524.0,1.32,1.34,0.74,0.76,0.591,-0.409,0.152,2871,49689,0.152,3741,106297,100502.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,525.0,0.78,0.8,1.2,1.22,0.434,-0.566,0.16,4627,104474,0.16,5959,113898,169376.00000000003,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,526.0,0.42,0.43,1.82,1.88,0.282,-0.718,0.139,3731,112346,0.139,3695,66179,103221.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,527.0,0.21,0.22,2.58,2.68,0.165,-0.835,0.101,3902,103245,0.101,5273,45679,92667.5,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,527.5,0.15,0.16,3.02,3.12,0.125,-0.875,0.082,1932,37606,0.082,2281,19811,34546.6,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,528.0,0.11,0.12,3.51,3.62,0.095,-0.905,0.065,5075,86212,0.065,3765,32724,57460.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,529.0,0.06,0.07,4.45,4.7,0.056,-0.944,0.041,5313,67108,0.041,3388,30049,35674.1,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,530.0,0.03,0.04,4.91,6.0,0.031,-0.969,0.024,14426,91341,0.024,3559,32841,43164.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,531.0,0.02,0.03,6.25,6.9,0.022,-0.978,0.016,6806,71020,0.016,925,24026,12369.6,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,532.0,0.01,0.02,6.99,8.0,0.013,-0.987,0.01,12717,97815,0.01,1605,12083,14322.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,532.5,0.01,0.02,7.6,8.56,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,533.0,0.01,0.02,8.29,8.9,0.012,-0.988,0.008,3555,56519,0.008,1003,1747,3646.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,534.0,0.01,0.02,8.81,9.88,0.011,-0.989,0.007,4366,68353,0.007,214,374,3206.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,535.0,0.0,0.01,10.02,10.97,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,536.0,0.0,0.01,10.94,12.11,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,537.0,0.0,0.01,11.77,13.34,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,537.5,0.0,0.01,12.61,13.45,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,538.0,0.0,0.01,13.11,14.09,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,539.0,0.0,0.01,13.55,15.33,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,540.0,0.0,0.01,14.99,16.1,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,541.0,0.0,0.01,16.04,17.2,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,542.0,0.0,0.01,16.45,17.98,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,542.5,0.0,0.01,16.95,18.81,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,543.0,0.0,0.01,17.45,19.41,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,544.0,0.0,0.01,18.58,20.4,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1206229.6000000003]
["2025-02-07T13:50:31.000000000",524.57,545.0,0.0,0.01,20.11,20.96,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,504.0,19.98,20.98,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1132,934.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,505.0,19.03,19.95,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,506.0,17.55,19.45,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,507.0,16.61,18.45,0.01,0.02,1.0,-0.006,0.0,312,7,0.002,1711,506,342.2,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,507.5,16.36,17.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,508.0,15.75,17.45,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,509.0,14.8,16.29,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,510.0,14.21,14.88,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,511.0,13.03,14.4,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,512.0,12.11,12.87,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2023,2186.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,512.5,11.49,12.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,513.0,11.27,12.41,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,514.0,10.04,11.13,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5508,3115.7,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,515.0,9.23,10.24,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,516.0,8.21,8.87,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,517.0,7.21,7.83,0.03,0.04,1.0,-0.024,0.0,1326,386,0.015,12849,14761,19273.5,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,517.5,6.55,7.62,0.04,0.05,0.953,-0.03,0.007,497,98,0.018,3165,3181,6044.9,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,518.0,6.18,6.97,0.05,0.06,0.95,-0.037,0.012,3987,479,0.022,8912,18208,24390.8,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,519.0,5.19,5.89,0.07,0.08,0.94,-0.052,0.024,1267,701,0.031,11299,14999,38067.7,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,520.0,4.3,4.85,0.1,0.11,0.921,-0.074,0.039,6527,2439,0.044,19532,57630,111396.09999999998,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,521.0,3.63,3.72,0.17,0.18,0.884,-0.114,0.062,2319,2299,0.064,4278,38976,41757.00000000001,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,522.0,2.74,2.81,0.28,0.29,0.82,-0.179,0.091,1893,9596,0.092,5033,65167,63529.9,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,522.5,2.33,2.4,0.36,0.37,0.778,-0.222,0.108,850,3618,0.109,1696,27445,27666.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,523.0,1.95,2.0,0.47,0.48,0.724,-0.276,0.125,4003,20475,0.125,6559,71016,132025.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,524.0,1.28,1.29,0.78,0.8,0.591,-0.409,0.152,2871,49761,0.152,3741,106303,100502.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,525.0,0.75,0.77,1.25,1.27,0.434,-0.566,0.16,4627,104622,0.16,5959,113908,169376.00000000003,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,526.0,0.4,0.41,1.88,1.93,0.282,-0.718,0.139,3731,112381,0.139,3695,66189,103221.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,527.0,0.2,0.21,2.66,2.75,0.165,-0.835,0.101,3902,103276,0.101,5273,45679,92667.5,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,527.5,0.14,0.15,3.11,3.19,0.125,-0.875,0.082,1932,37616,0.082,2281,19811,34546.6,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,528.0,0.1,0.11,3.57,3.7,0.095,-0.905,0.065,5075,86226,0.065,3765,32729,57460.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,529.0,0.06,0.07,4.45,4.7,0.056,-0.944,0.041,5313,67111,0.041,3388,30049,35674.1,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,530.0,0.03,0.04,5.3,5.66,0.031,-0.969,0.024,14426,91343,0.024,3559,32841,43164.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,531.0,0.02,0.03,6.27,6.9,0.022,-0.978,0.016,6806,71021,0.016,925,24026,12369.6,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,532.0,0.01,0.02,6.99,7.99,0.013,-0.987,0.01,12717,97815,0.01,1605,12083,14322.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,532.5,0.01,0.02,7.67,8.55,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,533.0,0.01,0.02,8.29,8.88,0.012,-0.988,0.008,3555,56519,0.008,1003,1747,3646.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,534.0,0.01,0.02,8.81,9.87,0.011,-0.989,0.007,4366,68353,0.007,214,374,3206.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,535.0,0.0,0.01,10.03,10.95,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,536.0,0.0,0.01,10.94,12.11,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,537.0,0.0,0.01,11.77,13.34,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,537.5,0.0,0.01,12.61,13.44,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,538.0,0.0,0.01,13.14,14.06,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,539.0,0.0,0.01,13.57,15.45,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,540.0,0.0,0.01,15.02,16.1,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,541.0,0.0,0.01,16.04,17.2,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,542.0,0.0,0.01,16.55,17.95,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,542.5,0.0,0.01,17.06,18.95,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,543.0,0.0,0.01,17.57,19.37,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,544.0,0.0,0.01,18.55,20.39,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1206229.6000000003]
["2025-02-07T13:50:42.000000000",524.48,545.0,0.0,0.01,20.13,20.95,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206229.6000000003]
["2025-02-07T13:50:53.000000000",524.285,504.0,19.98,20.97,0.01,0.02,1.0,-0.006,0.0,352,11,0.002,4670,1133,934.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,505.0,19.03,19.93,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,506.0,17.47,19.3,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,507.0,16.61,18.3,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,507.5,16.36,17.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,508.0,15.75,17.3,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,509.0,14.8,16.28,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,510.0,14.21,14.73,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,511.0,13.03,14.28,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,512.0,12.12,12.86,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2023,2186.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,512.5,11.49,12.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,513.0,11.25,12.28,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,514.0,10.04,11.11,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,5508,3560.8,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,515.0,9.04,10.03,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,516.0,7.85,8.77,0.02,0.03,1.0,-0.017,0.0,1246,508,0.011,12905,7155,14195.499999999998,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,517.0,6.83,7.81,0.03,0.04,0.953,-0.024,0.002,1326,386,0.015,12849,14761,19538.7,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,517.5,6.39,7.59,0.04,0.05,0.952,-0.031,0.007,497,98,0.019,3165,3181,6361.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,518.0,6.17,6.84,0.05,0.06,0.949,-0.038,0.013,3987,479,0.022,8912,18238,24789.5,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,519.0,5.2,5.86,0.08,0.09,0.939,-0.053,0.024,1267,701,0.032,11299,14999,39197.6,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,520.0,4.18,4.83,0.12,0.13,0.916,-0.08,0.042,6527,2439,0.047,19532,57880,119213.8,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,521.0,3.46,3.56,0.19,0.2,0.878,-0.12,0.065,2319,2299,0.068,4278,38980,44163.9,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,522.0,2.6,2.66,0.32,0.33,0.809,-0.19,0.096,1893,9596,0.097,5033,65169,66992.90000000001,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,522.5,2.2,2.25,0.41,0.42,0.762,-0.238,0.112,850,3618,0.113,1696,27447,28684.800000000003,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,523.0,1.82,1.86,0.53,0.54,0.707,-0.293,0.128,4003,20495,0.129,6559,71031,135849.5,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,524.0,1.18,1.19,0.88,0.89,0.57,-0.43,0.152,2871,49800,0.152,3741,106395,100502.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,525.0,0.69,0.7,1.38,1.4,0.412,-0.588,0.158,4627,104710,0.158,5959,113931,167258.80000000002,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,526.0,0.36,0.37,2.03,2.09,0.264,-0.736,0.134,3731,112404,0.134,3695,66200,99508.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,527.0,0.18,0.19,2.83,2.89,0.152,-0.848,0.095,3902,103285,0.095,5273,45679,87162.5,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,527.5,0.13,0.14,3.28,3.37,0.117,-0.883,0.077,1932,37624,0.077,2281,19811,32440.1,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,528.0,0.1,0.11,3.69,3.85,0.088,-0.912,0.061,5075,86227,0.061,3765,32729,53924.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,529.0,0.05,0.06,4.46,4.93,0.055,-0.945,0.039,5313,67111,0.039,3388,30049,33933.9,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,530.0,0.03,0.04,5.32,5.8,0.031,-0.969,0.024,14426,91343,0.024,3559,32842,43164.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,531.0,0.02,0.03,6.42,6.89,0.021,-0.979,0.016,6806,71021,0.016,925,24026,12369.6,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,532.0,0.01,0.02,7.01,7.97,0.013,-0.987,0.01,12717,97815,0.01,1605,12083,14322.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,532.5,0.01,0.02,7.84,8.55,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,533.0,0.01,0.02,8.33,8.88,0.011,-0.988,0.008,3555,56520,0.008,1003,1747,3646.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,534.0,0.01,0.02,8.88,9.87,0.01,-0.989,0.007,4366,68353,0.007,214,374,3206.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,535.0,0.0,0.01,10.05,10.94,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,536.0,0.0,0.01,10.97,12.07,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,537.0,0.0,0.01,11.8,13.3,0.004,-0.996,0.002,6125,11343,0.002,80,24,1241.0,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,537.5,0.0,0.01,12.61,13.43,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,538.0,0.0,0.01,13.17,14.06,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,539.0,0.0,0.01,13.73,15.51,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,540.0,0.0,0.01,15.02,16.1,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,541.0,0.0,0.01,16.05,17.2,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,542.0,0.0,0.01,16.67,17.95,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,542.5,0.0,0.01,17.16,18.94,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,543.0,0.0,0.01,17.7,19.45,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,544.0,0.0,0.01,18.71,20.36,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1210059.2]
["2025-02-07T13:50:53.000000000",524.285,545.0,0.0,0.01,20.13,21.15,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1210059.2]
["2025-02-07T13:51:05.000000000",524.455,504.0,19.98,20.97,0.0,0.01,0.994,-0.006,0.002,352,11,0.002,4670,1134,1004.4,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,505.0,19.04,19.93,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,506.0,17.55,19.32,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,507.0,16.61,18.29,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,507.5,16.37,17.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,508.0,15.75,17.44,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,509.0,14.84,16.26,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,510.0,14.23,14.85,0.01,0.02,0.993,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,511.0,13.03,14.28,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,512.0,12.13,12.84,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,512.5,11.51,12.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1262,1831.5,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,513.0,11.11,12.25,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,514.0,10.05,11.09,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5608,4475.2,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,515.0,9.04,10.01,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,516.0,7.9,8.77,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,517.0,6.88,7.83,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,517.5,6.43,7.56,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,518.0,6.2,6.83,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18239,29667.7,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,519.0,5.19,5.86,0.07,0.08,0.947,-0.053,0.032,1267,701,0.032,11299,14999,40211.2,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,520.0,4.31,4.85,0.1,0.11,0.925,-0.075,0.046,6527,2439,0.046,19532,57889,119871.4,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,521.0,3.61,3.71,0.17,0.18,0.884,-0.117,0.068,2319,2299,0.068,4278,38991,44859.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,522.0,2.73,2.8,0.28,0.29,0.815,-0.185,0.098,1893,9596,0.098,5033,65173,67874.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,522.5,2.32,2.39,0.37,0.38,0.772,-0.228,0.116,850,3618,0.116,1696,27447,29533.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,523.0,1.93,1.99,0.48,0.49,0.714,-0.286,0.134,4003,20495,0.134,6559,71058,141530.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,524.0,1.26,1.28,0.8,0.81,0.572,-0.428,0.164,2871,49845,0.165,3741,106466,108810.9,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,525.0,0.74,0.75,1.27,1.29,0.416,-0.586,0.147,4627,104849,0.148,5959,113931,156210.09999999998,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,526.0,0.4,0.41,1.9,1.95,0.274,-0.729,0.128,3731,112409,0.13,3695,66217,95791.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,527.0,0.2,0.21,2.68,2.77,0.163,-0.841,0.095,3902,103288,0.097,5273,45680,88217.1,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,527.5,0.14,0.15,3.13,3.21,0.121,-0.885,0.077,1932,37624,0.079,2281,19811,32896.3,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,528.0,0.1,0.11,3.12,3.73,0.092,-0.914,0.062,5075,86248,0.062,3765,32741,54807.99999999999,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,529.0,0.06,0.07,4.46,4.78,0.055,-0.95,0.039,5313,67111,0.035,3388,30049,32578.700000000004,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,530.0,0.03,0.04,5.31,6.0,0.031,-0.968,0.023,14426,91367,0.013,3559,32842,37806.5,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,531.0,0.02,0.03,6.29,6.87,0.021,-1.0,0.016,6806,71023,0.0,925,24026,10889.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,532.0,0.01,0.02,7.02,7.95,0.013,-1.0,0.01,12717,97815,0.0,1605,12083,12717.0,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,532.5,0.01,0.02,7.66,8.54,0.012,-1.0,0.009,2394,32192,0.0,883,1911,2154.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,533.0,0.01,0.02,8.31,8.88,0.011,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,534.0,0.01,0.02,8.87,9.87,0.011,-1.0,0.007,4366,68353,0.0,214,374,3056.2000000000003,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,535.0,0.0,0.01,10.07,10.93,0.004,-1.0,0.003,27201,46820,0.0,711,2416,8160.300000000001,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,536.0,0.0,0.01,10.97,12.09,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,537.0,0.0,0.01,11.81,13.28,0.004,-1.0,0.002,6125,11383,0.0,80,24,1225.0,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,537.5,0.0,0.01,12.63,13.41,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,538.0,0.0,0.01,13.17,14.05,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,539.0,0.0,0.01,13.76,15.46,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,540.0,0.0,0.01,15.02,16.09,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,541.0,0.0,0.01,16.05,17.17,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,542.0,0.0,0.01,16.66,17.93,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,542.5,0.0,0.01,17.07,18.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,543.0,0.0,0.01,17.6,19.44,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,544.0,0.0,0.01,18.66,20.36,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217700.5]
["2025-02-07T13:51:05.000000000",524.455,545.0,0.0,0.01,20.15,21.13,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1217700.5]
["2025-02-07T13:51:16.000000000",524.56,504.0,19.98,20.97,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,505.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,506.0,17.55,19.31,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,507.0,16.64,18.26,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,507.5,16.38,17.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,508.0,15.77,17.43,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,509.0,14.86,16.25,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,510.0,14.24,14.78,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,511.0,13.05,14.26,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,512.0,12.14,12.84,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2023,2186.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,512.5,11.53,12.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,513.0,11.3,12.23,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,514.0,10.09,11.07,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5608,3115.7,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,515.0,9.27,9.99,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,516.0,8.49,8.74,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,517.0,6.91,7.81,0.03,0.04,1.0,-0.024,0.0,1326,386,0.015,12849,14765,19273.5,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,517.5,6.44,7.55,0.04,0.05,0.952,-0.03,0.007,497,98,0.018,3165,3181,6044.9,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,518.0,6.21,6.83,0.05,0.06,0.949,-0.037,0.012,3987,479,0.022,8912,18239,24390.8,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,519.0,5.21,5.85,0.07,0.08,0.939,-0.052,0.024,1267,701,0.031,11299,15002,38067.7,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,520.0,4.52,4.85,0.1,0.11,0.921,-0.074,0.039,6527,2439,0.044,19532,57894,111396.09999999998,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,521.0,3.7,3.79,0.16,0.17,0.884,-0.114,0.062,2319,2299,0.065,4278,38992,42184.8,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,522.0,2.81,2.88,0.26,0.27,0.823,-0.176,0.092,1893,9596,0.093,5033,65181,64222.5,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,522.5,2.39,2.45,0.34,0.35,0.779,-0.221,0.109,850,3618,0.109,1696,27449,27751.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,523.0,2.01,2.04,0.44,0.45,0.724,-0.276,0.125,4003,20496,0.125,6559,71212,132025.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,524.0,1.32,1.33,0.74,0.75,0.59,-0.41,0.152,2871,49855,0.152,3741,106579,100502.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,525.0,0.78,0.79,1.2,1.21,0.433,-0.567,0.16,4627,104961,0.16,5959,113986,169376.00000000003,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,526.0,0.42,0.43,1.83,1.86,0.279,-0.721,0.139,3731,112410,0.139,3695,66217,103221.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,527.0,0.21,0.22,2.63,2.67,0.165,-0.835,0.1,3902,103292,0.1,5273,45680,91750.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,527.5,0.15,0.16,3.03,3.12,0.124,-0.876,0.081,1932,37625,0.081,2281,19811,34125.3,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,528.0,0.11,0.12,3.17,3.6,0.095,-0.905,0.065,5075,86248,0.065,3765,32741,57460.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,529.0,0.06,0.07,4.46,4.77,0.056,-0.944,0.041,5313,67181,0.041,3388,30049,35674.1,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,530.0,0.03,0.04,5.12,5.62,0.031,-0.969,0.024,14426,91374,0.024,3559,32842,43164.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,531.0,0.02,0.03,6.31,6.84,0.022,-0.978,0.016,6806,71034,0.016,925,24026,12369.6,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,532.0,0.01,0.02,7.03,7.94,0.013,-0.987,0.01,12717,97849,0.01,1605,12083,14322.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,532.5,0.01,0.02,7.72,8.53,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,533.0,0.01,0.02,8.31,8.86,0.012,-0.988,0.008,3555,56520,0.008,1003,1747,3646.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,534.0,0.01,0.02,8.89,9.85,0.011,-0.989,0.007,4366,68403,0.007,214,374,3206.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,535.0,0.0,0.01,10.07,10.94,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,536.0,0.0,0.01,10.97,12.07,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,537.0,0.0,0.01,11.82,13.27,0.004,-0.996,0.002,6125,11383,0.002,80,24,1241.0,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,537.5,0.0,0.01,12.64,13.4,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,538.0,0.0,0.01,13.19,14.02,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,539.0,0.0,0.01,13.77,15.46,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,540.0,0.0,0.01,15.02,16.09,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,541.0,0.0,0.01,16.07,17.17,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,542.0,0.0,0.01,16.66,17.92,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,542.5,0.0,0.01,17.07,18.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,543.0,0.0,0.01,17.6,19.43,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,544.0,0.0,0.01,18.66,20.36,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1205800.3]
["2025-02-07T13:51:16.000000000",524.56,545.0,0.0,0.01,20.18,21.1,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,504.0,19.98,20.95,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,505.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,506.0,17.55,19.49,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,507.0,16.65,18.26,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,507.5,16.38,17.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,508.0,15.8,17.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,509.0,14.86,16.25,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,510.0,14.25,14.76,0.01,0.02,1.0,-0.007,0.0,1334,89,0.003,13836,3479,4150.8,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,511.0,13.07,14.23,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,512.0,12.14,12.83,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2023,2186.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,512.5,11.54,12.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,513.0,11.26,12.21,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,514.0,10.11,11.06,0.02,0.03,1.0,-0.014,0.0,1143,125,0.007,4451,5608,3115.7,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,515.0,9.18,9.99,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,516.0,8.42,8.78,0.02,0.03,1.0,-0.017,0.0,1246,508,0.01,12905,7155,12905.000000000002,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,517.0,6.92,7.83,0.03,0.04,1.0,-0.024,0.0,1326,386,0.015,12849,14765,19273.5,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,517.5,6.45,7.55,0.04,0.05,0.952,-0.03,0.007,497,98,0.018,3165,3181,6044.9,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,518.0,6.22,6.82,0.05,0.06,0.949,-0.037,0.012,3987,479,0.022,8912,18239,24390.8,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,519.0,5.22,5.84,0.07,0.08,0.939,-0.052,0.024,1267,701,0.031,11299,15002,38067.7,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,520.0,4.43,4.85,0.11,0.12,0.921,-0.074,0.039,6527,2439,0.044,19532,57898,111396.09999999998,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,521.0,3.59,3.68,0.17,0.18,0.884,-0.114,0.062,2319,2299,0.065,4278,38992,42184.8,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,522.0,2.7,2.78,0.28,0.29,0.823,-0.176,0.092,1893,9596,0.093,5033,65191,64222.5,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,522.5,2.3,2.36,0.37,0.38,0.779,-0.221,0.109,850,3618,0.109,1696,27450,27751.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,523.0,1.91,1.96,0.48,0.49,0.724,-0.276,0.125,4003,20498,0.125,6559,71227,132025.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,524.0,1.24,1.26,0.79,0.81,0.59,-0.41,0.152,2871,49858,0.152,3741,106642,100502.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,525.0,0.73,0.74,1.28,1.29,0.433,-0.567,0.16,4627,104997,0.16,5959,114001,169376.00000000003,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,526.0,0.38,0.4,1.9,1.96,0.279,-0.721,0.139,3731,112438,0.139,3695,66217,103221.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,527.0,0.2,0.21,2.7,2.78,0.165,-0.835,0.1,3902,103293,0.1,5273,45692,91750.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,527.5,0.14,0.15,3.15,3.23,0.124,-0.876,0.081,1932,37625,0.081,2281,19811,34125.3,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,528.0,0.1,0.11,3.2,3.73,0.095,-0.905,0.065,5075,86258,0.065,3765,32742,57460.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,529.0,0.05,0.06,4.52,4.68,0.056,-0.944,0.041,5313,67196,0.041,3388,30052,35674.1,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,530.0,0.03,0.04,5.37,5.69,0.031,-0.969,0.024,14426,91383,0.024,3559,32842,43164.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,531.0,0.02,0.03,6.33,6.84,0.022,-0.978,0.016,6806,71034,0.016,925,24026,12369.6,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,532.0,0.01,0.02,7.04,7.92,0.013,-0.987,0.01,12717,97849,0.01,1605,12083,14322.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,532.5,0.01,0.02,7.76,8.51,0.012,-0.988,0.009,2394,32192,0.009,883,1911,2949.3,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,533.0,0.01,0.02,8.31,8.83,0.012,-0.988,0.008,3555,56520,0.008,1003,1747,3646.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,534.0,0.01,0.02,8.9,9.82,0.011,-0.989,0.007,4366,68413,0.007,214,374,3206.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,535.0,0.0,0.01,10.3,10.92,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,536.0,0.0,0.01,11.0,12.06,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,537.0,0.0,0.01,11.84,13.25,0.004,-0.996,0.002,6125,11383,0.002,80,24,1241.0,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,537.5,0.0,0.01,12.64,13.42,0.003,-0.996,0.002,1474,3733,0.002,0,33,294.8,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,538.0,0.0,0.01,13.19,14.02,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,539.0,0.0,0.01,13.78,15.56,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,540.0,0.0,0.01,15.04,16.06,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,541.0,0.0,0.01,16.07,17.14,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,542.0,0.0,0.01,16.66,17.9,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,542.5,0.0,0.01,17.03,18.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,543.0,0.0,0.01,17.52,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,544.0,0.0,0.01,18.67,20.36,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1205800.3]
["2025-02-07T13:51:28.000000000",524.44,545.0,0.0,0.01,20.18,21.09,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1205800.3]
["2025-02-07T13:51:39.000000000",524.455,504.0,19.99,20.94,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,505.0,19.04,19.93,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,506.0,17.56,19.48,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,454,1106.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,507.0,16.67,18.26,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,507.5,16.39,17.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,508.0,15.81,17.47,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,509.0,14.87,16.24,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,510.0,14.25,14.74,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,511.0,13.1,14.2,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,512.0,12.16,12.82,0.01,0.02,1.0,-0.008,0.0,860,167,0.004,5466,2023,2186.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,512.5,11.55,12.4,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1262,1237.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,513.0,11.25,12.19,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,514.0,10.12,11.05,0.02,0.03,1.0,-0.014,0.0,1143,125,0.008,4451,5608,3560.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,515.0,9.15,9.96,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,516.0,8.42,8.78,0.02,0.03,1.0,-0.017,0.0,1246,508,0.011,12905,7155,14195.499999999998,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,517.0,6.94,7.81,0.03,0.04,0.953,-0.024,0.001,1326,386,0.015,12849,14765,19406.1,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,517.5,6.46,7.55,0.04,0.05,0.951,-0.031,0.007,497,98,0.019,3165,3181,6361.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,518.0,6.22,6.81,0.05,0.06,0.948,-0.038,0.012,3987,479,0.022,8912,18239,24390.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,519.0,5.24,5.8,0.07,0.08,0.938,-0.053,0.024,1267,701,0.032,11299,15002,39197.6,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,520.0,4.43,4.85,0.11,0.12,0.919,-0.075,0.04,6527,2439,0.046,19532,57900,115955.2,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,521.0,3.61,3.69,0.17,0.18,0.877,-0.12,0.065,2319,2299,0.068,4278,38992,44163.9,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,522.0,2.72,2.8,0.28,0.29,0.812,-0.187,0.096,1893,9596,0.097,5033,65193,66992.90000000001,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,522.5,2.31,2.37,0.36,0.37,0.764,-0.235,0.113,850,3618,0.113,1696,27450,28769.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,523.0,1.93,1.97,0.47,0.48,0.709,-0.291,0.129,4003,20499,0.129,6559,71238,136249.80000000002,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,524.0,1.25,1.27,0.78,0.8,0.571,-0.429,0.154,2871,49860,0.154,3741,106646,101824.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,525.0,0.73,0.75,1.26,1.28,0.413,-0.587,0.157,4627,105245,0.157,5959,114020,166200.19999999998,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,526.0,0.39,0.4,1.9,1.95,0.262,-0.738,0.134,3731,112441,0.134,3695,66219,99508.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,527.0,0.19,0.2,2.68,2.76,0.156,-0.844,0.095,3902,103298,0.095,5273,45692,87162.5,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,527.5,0.14,0.15,3.12,3.21,0.117,-0.883,0.077,1932,37625,0.077,2281,19811,32440.1,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,528.0,0.1,0.11,3.25,3.77,0.088,-0.912,0.061,5075,86263,0.061,3765,32742,53924.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,529.0,0.05,0.06,4.52,4.76,0.049,-0.951,0.037,5313,67205,0.037,3388,30052,32193.7,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,530.0,0.03,0.04,5.37,5.73,0.031,-0.969,0.024,14426,91383,0.024,3559,32842,43164.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,531.0,0.02,0.03,6.33,6.84,0.021,-0.979,0.016,6806,71034,0.016,925,24026,12369.6,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,532.0,0.01,0.02,7.04,7.92,0.013,-0.987,0.01,12717,97849,0.01,1605,12083,14322.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,532.5,0.01,0.02,7.77,8.5,0.012,-0.988,0.009,2394,32196,0.009,883,1911,2949.3,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,533.0,0.01,0.02,8.33,8.83,0.011,-0.988,0.008,3555,56520,0.008,1003,1747,3646.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,534.0,0.01,0.02,8.9,9.82,0.01,-0.989,0.007,4366,68413,0.007,214,374,3206.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,535.0,0.0,0.01,10.29,10.9,0.004,-0.996,0.003,27201,46820,0.003,711,2416,8373.6,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,536.0,0.0,0.01,11.0,12.05,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,537.0,0.0,0.01,11.85,13.23,0.004,-0.996,0.002,6125,11383,0.002,80,24,1241.0,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,537.5,0.0,0.01,12.67,13.4,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,538.0,0.0,0.01,13.23,13.99,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,539.0,0.0,0.01,13.79,15.55,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,540.0,0.0,0.01,15.06,16.04,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,541.0,0.0,0.01,16.07,17.13,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,542.0,0.0,0.01,16.66,17.9,0.003,-0.997,0.001,7520,1863,0.001,8,8,752.8000000000001,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,542.5,0.0,0.01,17.02,18.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,543.0,0.0,0.01,17.53,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,544.0,0.0,0.01,18.52,20.55,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1204811.2000000002]
["2025-02-07T13:51:39.000000000",524.455,545.0,0.0,0.01,20.19,21.09,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1204811.2000000002]
["2025-02-07T13:51:51.000000000",524.575,504.0,19.99,20.94,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,505.0,19.04,19.93,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,506.0,17.57,19.44,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,454,1208.0,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,507.0,16.68,18.24,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,507.5,16.4,17.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,508.0,15.81,17.46,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,509.0,14.9,16.22,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,510.0,14.26,14.85,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,511.0,13.1,14.2,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,512.0,12.18,12.82,0.01,0.02,0.991,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,512.5,11.55,12.4,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,513.0,11.31,12.19,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,514.0,10.15,11.03,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5608,4475.2,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,515.0,8.95,9.95,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,516.0,8.52,8.78,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,517.0,6.94,7.82,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,517.5,6.47,7.55,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,518.0,6.23,6.8,0.05,0.06,0.962,-0.038,0.022,3987,479,0.022,8912,18239,28377.800000000003,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,519.0,5.25,5.8,0.07,0.08,0.947,-0.053,0.032,1267,701,0.032,11299,15002,40211.2,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,520.0,4.53,4.85,0.1,0.11,0.92,-0.08,0.047,6527,2439,0.047,19532,57900,122477.30000000002,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,521.0,3.71,3.8,0.16,0.17,0.88,-0.12,0.068,2319,2299,0.068,4278,38993,44859.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,522.0,2.82,2.89,0.26,0.27,0.812,-0.188,0.097,1893,9597,0.097,5033,65204,67182.2,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,522.5,2.4,2.46,0.34,0.35,0.767,-0.233,0.114,850,3618,0.114,1696,27451,29024.4,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,523.0,2.01,2.06,0.44,0.45,0.71,-0.29,0.131,4003,20521,0.131,6559,71271,138362.2,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,524.0,1.32,1.34,0.74,0.75,0.57,-0.43,0.157,2871,49860,0.157,3741,106669,103808.4,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,525.0,0.78,0.79,1.19,1.21,0.412,-0.588,0.156,4627,105255,0.156,5959,114027,165141.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,526.0,0.42,0.43,1.81,1.86,0.264,-0.736,0.133,3731,112492,0.133,3695,66221,98765.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,527.0,0.2,0.21,2.6,2.67,0.152,-0.848,0.095,3902,103303,0.093,5273,45693,86107.9,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,527.5,0.14,0.15,3.02,3.11,0.117,-0.882,0.077,1932,37625,0.074,2281,19811,31755.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,528.0,0.1,0.11,3.26,3.64,0.087,-0.91,0.061,5075,86264,0.057,3765,32747,52418.00000000001,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,529.0,0.05,0.06,4.32,4.76,0.049,-0.943,0.037,5313,67205,0.028,3388,30052,29144.5,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,530.0,0.03,0.04,5.18,5.63,0.031,-0.954,0.023,14426,91387,0.009,3559,32842,36382.9,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,531.0,0.02,0.03,6.35,6.84,0.021,-1.0,0.016,6806,71034,0.0,925,24026,10889.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,532.0,0.01,0.02,7.05,7.91,0.013,-1.0,0.01,12717,97849,0.0,1605,12083,12717.0,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,532.5,0.01,0.02,7.77,8.49,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,533.0,0.01,0.02,8.33,8.81,0.011,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,534.0,0.01,0.02,8.91,9.8,0.01,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,535.0,0.0,0.01,10.2,10.89,0.004,-1.0,0.003,27201,46820,0.0,711,2416,8160.300000000001,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,536.0,0.0,0.01,11.02,12.03,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,537.0,0.0,0.01,11.86,13.22,0.004,-1.0,0.002,6125,11383,0.0,80,24,1225.0,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,537.5,0.0,0.01,12.68,13.39,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,538.0,0.0,0.01,13.23,13.98,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,539.0,0.0,0.01,13.82,15.47,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,540.0,0.0,0.01,15.07,16.02,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,541.0,0.0,0.01,16.07,17.13,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,542.0,0.0,0.01,16.68,17.89,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,542.5,0.0,0.01,17.08,18.88,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,543.0,0.0,0.01,17.59,19.48,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,544.0,0.0,0.01,18.58,20.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210549.4000000004]
["2025-02-07T13:51:51.000000000",524.575,545.0,0.0,0.01,20.2,21.08,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1210549.4000000004]
["2025-02-07T13:52:02.000000000",524.68,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,505.0,19.04,19.93,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,506.0,17.68,19.43,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,507.0,16.71,18.23,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,507.5,16.39,17.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,508.0,15.85,17.45,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,509.0,14.92,16.2,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,510.0,14.27,14.85,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,511.0,13.13,14.17,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,512.0,12.18,12.82,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,512.5,11.56,12.39,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,513.0,11.35,12.16,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,514.0,10.16,11.02,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5608,3915.8,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,515.0,9.37,9.94,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,516.0,8.62,8.79,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,517.0,6.97,7.82,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,517.5,6.5,7.54,0.03,0.04,0.97,-0.03,0.018,497,98,0.018,3165,3181,6591.599999999999,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,518.0,6.25,6.81,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18239,28377.800000000003,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,519.0,5.26,5.83,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,15002,38954.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,520.0,4.61,4.85,0.09,0.1,0.927,-0.073,0.044,6527,2439,0.044,19532,57920,114659.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,521.0,3.8,3.89,0.15,0.16,0.891,-0.109,0.064,2319,2299,0.064,4278,38994,42220.8,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,522.0,2.9,2.97,0.24,0.25,0.828,-0.172,0.092,1893,9597,0.092,5033,65204,63719.2,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,522.5,2.49,2.54,0.32,0.33,0.783,-0.217,0.109,850,3620,0.109,1696,27451,27751.4,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,523.0,2.08,2.13,0.41,0.42,0.73,-0.27,0.126,4003,20573,0.126,6559,71387,133081.19999999998,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,524.0,1.38,1.4,0.69,0.71,0.596,-0.404,0.155,2871,49893,0.155,3741,106759,102486.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,525.0,0.82,0.84,1.13,1.15,0.438,-0.562,0.159,4627,105514,0.159,5959,114058,168317.4,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,526.0,0.44,0.45,1.74,1.78,0.284,-0.714,0.139,3731,112597,0.138,3695,66228,102851.9,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,527.0,0.22,0.23,2.49,2.58,0.166,-0.833,0.101,3902,103450,0.1,5273,45694,92140.2,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,527.5,0.16,0.17,2.92,3.02,0.12,-0.878,0.082,1932,37637,0.079,2281,19811,33862.3,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,528.0,0.11,0.12,3.23,3.61,0.09,-0.906,0.064,5075,86264,0.06,3765,32747,55070.00000000001,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,529.0,0.06,0.07,4.2,4.68,0.056,-0.936,0.041,5313,67205,0.033,3388,30121,32963.7,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,530.0,0.03,0.04,5.25,5.53,0.031,-0.952,0.024,14426,91411,0.009,3559,32842,37825.5,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,531.0,0.02,0.03,6.18,6.82,0.022,-1.0,0.016,6806,71034,0.0,925,24026,10889.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,532.0,0.01,0.02,6.86,7.9,0.013,-1.0,0.01,12717,97849,0.0,1605,12083,12717.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,532.5,0.01,0.02,7.74,8.46,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,533.0,0.01,0.02,8.13,8.8,0.012,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,534.0,0.01,0.02,8.92,9.78,0.011,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,535.0,0.0,0.01,9.72,10.89,0.004,-1.0,0.003,27201,46820,0.0,711,2416,8160.300000000001,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,536.0,0.0,0.01,11.03,11.98,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,537.0,0.0,0.01,11.88,13.2,0.004,-1.0,0.002,6125,11383,0.0,80,24,1225.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,537.5,0.0,0.01,12.68,13.36,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,538.0,0.0,0.01,13.23,13.97,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,539.0,0.0,0.01,13.84,15.32,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,540.0,0.0,0.01,15.09,16.01,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,541.0,0.0,0.01,15.88,17.13,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,542.0,0.0,0.01,16.69,17.88,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,542.5,0.0,0.01,16.95,18.82,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,543.0,0.0,0.01,17.61,19.32,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,544.0,0.0,0.01,18.44,20.32,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208851.2000000002]
["2025-02-07T13:52:02.000000000",524.68,545.0,0.0,0.01,20.2,21.08,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,505.0,19.04,19.93,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,506.0,17.51,19.41,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,507.0,16.72,18.22,0.01,0.02,0.994,-0.006,0.002,312,7,0.002,1711,506,404.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,507.5,16.39,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,508.0,15.86,17.42,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,509.0,14.93,16.16,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,510.0,14.27,14.8,0.01,0.02,0.993,-0.007,0.003,1334,89,0.003,13836,3479,4551.000000000001,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,511.0,13.14,14.13,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,512.0,12.19,12.77,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,512.5,11.6,12.36,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,513.0,11.24,12.14,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,514.0,9.98,11.02,0.02,0.03,0.986,-0.014,0.007,1143,125,0.007,4451,5608,3915.8,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,515.0,8.96,9.91,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,516.0,8.39,8.82,0.02,0.03,0.983,-0.017,0.01,1246,508,0.01,12905,7155,14151.000000000002,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,517.0,6.99,7.82,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,517.5,6.52,7.59,0.04,0.05,0.97,-0.03,0.018,497,98,0.018,3165,3181,6591.599999999999,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,518.0,6.25,6.84,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18239,28377.800000000003,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,519.0,5.26,5.82,0.07,0.08,0.948,-0.052,0.031,1267,701,0.031,11299,15002,38954.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,520.0,4.43,4.85,0.11,0.12,0.927,-0.073,0.044,6527,2439,0.044,19532,57922,114659.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,521.0,3.58,3.67,0.17,0.18,0.891,-0.109,0.064,2319,2339,0.064,4278,39002,42220.8,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,522.0,2.7,2.77,0.28,0.29,0.828,-0.172,0.092,1893,9597,0.092,5033,65204,63719.2,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,522.5,2.29,2.35,0.37,0.38,0.783,-0.217,0.109,850,3620,0.109,1696,27451,27751.4,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,523.0,1.91,1.95,0.48,0.49,0.73,-0.27,0.126,4003,20593,0.126,6559,71398,133081.19999999998,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,524.0,1.24,1.25,0.79,0.81,0.596,-0.404,0.155,2871,49901,0.155,3741,106834,102486.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,525.0,0.72,0.73,1.27,1.29,0.438,-0.562,0.159,4627,105571,0.159,5959,114072,168317.4,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,526.0,0.38,0.39,1.93,1.96,0.284,-0.714,0.139,3731,112672,0.138,3695,66364,102851.9,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,527.0,0.19,0.2,2.7,2.79,0.166,-0.833,0.101,3902,103461,0.1,5273,45695,92140.2,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,527.5,0.13,0.14,3.15,3.24,0.12,-0.878,0.082,1932,37639,0.079,2281,19811,33862.3,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,528.0,0.1,0.11,3.27,3.82,0.09,-0.906,0.064,5075,86264,0.06,3765,32778,55070.00000000001,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,529.0,0.05,0.06,4.24,4.81,0.056,-0.936,0.041,5313,67645,0.033,3388,30121,32963.7,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,530.0,0.03,0.04,5.09,5.74,0.031,-0.952,0.024,14426,91411,0.009,3559,32842,37825.5,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,531.0,0.02,0.03,6.34,6.78,0.022,-1.0,0.016,6806,71041,0.0,925,24026,10889.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,532.0,0.01,0.02,6.94,7.9,0.013,-1.0,0.01,12717,97849,0.0,1605,12083,12717.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,532.5,0.01,0.02,7.74,8.44,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,533.0,0.01,0.02,8.23,8.78,0.012,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,534.0,0.01,0.02,8.92,9.77,0.011,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,535.0,0.0,0.01,10.32,10.89,0.004,-1.0,0.003,27201,46840,0.0,711,2416,8160.300000000001,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,536.0,0.0,0.01,11.05,11.96,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,537.0,0.0,0.01,11.9,13.18,0.004,-1.0,0.002,6125,11383,0.0,80,24,1225.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,537.5,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,538.0,0.0,0.01,13.24,13.96,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,539.0,0.0,0.01,13.86,15.41,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,540.0,0.0,0.01,15.1,16.0,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,541.0,0.0,0.01,15.89,17.11,0.003,-1.0,0.002,5828,2906,0.0,5,4,1165.6,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,542.0,0.0,0.01,16.69,17.88,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,542.5,0.0,0.01,17.07,18.81,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,543.0,0.0,0.01,17.61,19.39,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,544.0,0.0,0.01,18.57,20.31,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208851.2000000002]
["2025-02-07T13:52:14.000000000",524.44,545.0,0.0,0.01,20.21,21.08,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1208851.2000000002]
["2025-02-07T13:52:25.000000000",524.455,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,505.0,19.04,19.92,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,506.0,17.51,19.38,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,507.0,16.75,18.18,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,507.5,16.39,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,508.0,15.8,17.41,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,509.0,14.95,16.14,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,510.0,14.27,14.78,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,511.0,13.15,14.11,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,512.0,12.19,12.75,0.01,0.02,0.991,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,512.5,11.61,12.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,513.0,11.26,12.11,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,514.0,9.98,11.01,0.02,0.03,0.985,-0.014,0.008,1143,125,0.008,4451,5608,4475.2,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,515.0,9.16,9.91,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,516.0,8.41,8.78,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,517.0,7.0,7.81,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,517.5,6.52,7.59,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,518.0,6.25,6.81,0.05,0.06,0.962,-0.038,0.022,3987,479,0.022,8912,18239,28377.800000000003,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,519.0,5.26,5.8,0.07,0.08,0.947,-0.053,0.032,1267,701,0.032,11299,15002,40211.2,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,520.0,4.39,4.85,0.11,0.12,0.92,-0.08,0.047,6527,2439,0.047,19532,57928,122477.30000000002,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,521.0,3.6,3.69,0.17,0.18,0.879,-0.12,0.068,2319,2339,0.068,4278,39002,44859.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,522.0,2.72,2.79,0.28,0.29,0.812,-0.188,0.098,1893,9597,0.098,5033,65214,67874.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,522.5,2.31,2.37,0.36,0.37,0.764,-0.236,0.114,850,3620,0.114,1696,27451,29024.4,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,523.0,1.92,1.97,0.47,0.49,0.708,-0.292,0.13,4003,20655,0.13,6559,71411,137306.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,524.0,1.25,1.26,0.79,0.8,0.569,-0.431,0.156,2871,49902,0.156,3741,106840,103147.2,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,525.0,0.73,0.74,1.26,1.28,0.41,-0.59,0.158,4627,105588,0.158,5959,114158,167258.80000000002,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,526.0,0.38,0.4,1.89,1.95,0.261,-0.738,0.133,3731,112784,0.133,3695,66365,98765.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,527.0,0.19,0.2,2.68,2.77,0.152,-0.847,0.095,3902,103463,0.093,5273,45695,86107.9,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,527.5,0.14,0.15,3.12,3.22,0.112,-0.886,0.076,1932,37640,0.072,2281,19811,31106.4,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,528.0,0.1,0.11,3.3,3.75,0.087,-0.909,0.061,5075,86764,0.056,3765,32778,52041.5,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,529.0,0.05,0.06,4.26,4.81,0.049,-0.941,0.037,5313,67645,0.027,3388,30121,28805.7,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,530.0,0.03,0.04,5.14,5.73,0.031,-0.952,0.023,14426,91411,0.008,3559,32842,36027.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,531.0,0.02,0.03,6.34,6.77,0.021,-1.0,0.016,6806,71041,0.0,925,24026,10889.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,532.0,0.01,0.02,6.94,7.9,0.013,-1.0,0.01,12717,97849,0.0,1605,12083,12717.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,532.5,0.01,0.02,7.74,8.44,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,533.0,0.01,0.02,8.26,8.7,0.011,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,534.0,0.01,0.02,8.93,9.69,0.01,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,535.0,0.0,0.01,10.1,10.87,0.004,-1.0,0.003,27201,46841,0.0,711,2416,8160.300000000001,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,536.0,0.0,0.01,11.06,11.95,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,537.0,0.0,0.01,11.9,13.18,0.004,-1.0,0.002,6125,11383,0.0,80,24,1225.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,537.5,0.0,0.01,12.68,13.35,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,538.0,0.0,0.01,13.26,13.96,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,539.0,0.0,0.01,13.87,15.38,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,540.0,0.0,0.01,15.11,15.96,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,541.0,0.0,0.01,15.92,17.1,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,542.0,0.0,0.01,16.7,17.88,0.003,-1.0,0.001,7520,1863,0.0,8,8,752.0,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,542.5,0.0,0.01,17.09,18.8,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,543.0,0.0,0.01,17.61,19.38,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,544.0,0.0,0.01,18.57,20.31,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209921.2000000002]
["2025-02-07T13:52:25.000000000",524.455,545.0,0.0,0.01,20.23,21.08,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1209921.2000000002]
["2025-02-07T13:52:37.000000000",524.455,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,505.0,19.04,19.92,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,506.0,17.51,19.37,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,507.0,16.77,18.18,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,507.5,16.39,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,508.0,15.89,17.4,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,509.0,14.96,16.14,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,510.0,14.27,14.78,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,511.0,13.16,14.1,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,512.0,12.19,12.75,0.01,0.02,0.992,-0.008,0.004,860,167,0.004,5466,2023,2530.4,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,512.5,11.61,12.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,513.0,11.26,12.11,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,514.0,9.98,11.01,0.02,0.03,0.986,-0.014,0.008,1143,125,0.008,4451,5608,4475.2,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,515.0,9.16,9.91,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,516.0,8.41,8.77,0.02,0.03,0.983,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,517.0,7.01,7.8,0.03,0.04,0.976,-0.024,0.015,1326,386,0.015,12849,14765,21262.5,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,517.5,6.52,7.58,0.04,0.05,0.969,-0.031,0.018,497,98,0.018,3165,3181,6591.599999999999,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,518.0,6.25,6.79,0.05,0.06,0.963,-0.037,0.022,3987,479,0.022,8912,18239,28377.800000000003,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,519.0,5.26,5.8,0.07,0.08,0.948,-0.052,0.032,1267,701,0.032,11299,15002,40211.2,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,520.0,4.46,4.85,0.11,0.12,0.921,-0.079,0.046,6527,2439,0.046,19532,57930,119871.4,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,521.0,3.59,3.68,0.17,0.18,0.88,-0.12,0.067,2319,2339,0.067,4278,39002,44199.9,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,522.0,2.71,2.78,0.28,0.29,0.817,-0.183,0.097,1893,9597,0.097,5033,65216,67182.2,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,522.5,2.3,2.36,0.36,0.37,0.768,-0.232,0.113,850,3620,0.113,1696,27451,28769.8,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,523.0,1.91,1.96,0.47,0.48,0.714,-0.286,0.13,4003,20656,0.131,6559,71916,137961.90000000002,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,524.0,1.24,1.26,0.79,0.8,0.576,-0.425,0.158,2871,49905,0.158,3741,106861,104469.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,525.0,0.72,0.74,1.27,1.28,0.416,-0.584,0.157,4627,105621,0.158,5959,114166,166796.1,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,526.0,0.38,0.39,1.91,1.95,0.266,-0.734,0.134,3731,112934,0.134,3695,66365,99508.4,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,527.0,0.19,0.2,2.7,2.78,0.153,-0.847,0.096,3902,103676,0.095,5273,45696,87552.70000000001,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,527.5,0.13,0.14,3.13,3.22,0.112,-0.887,0.077,1932,37640,0.074,2281,19811,31755.8,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,528.0,0.1,0.11,3.31,3.7,0.088,-0.91,0.061,5075,86765,0.058,3765,32778,52794.49999999999,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,529.0,0.05,0.06,4.28,4.81,0.049,-0.944,0.037,5313,67645,0.028,3388,30121,29144.5,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,530.0,0.03,0.04,5.17,5.75,0.031,-0.955,0.024,14426,91411,0.009,3559,32842,37825.5,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,531.0,0.02,0.03,6.34,6.77,0.021,-1.0,0.016,6806,71041,0.0,925,24026,10889.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,532.0,0.01,0.02,6.95,7.9,0.013,-1.0,0.01,12717,97849,0.0,1605,12083,12717.0,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,532.5,0.01,0.02,7.76,8.43,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,533.0,0.01,0.02,8.09,8.7,0.012,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,534.0,0.01,0.02,8.97,9.69,0.011,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,535.0,0.0,0.01,10.31,10.86,0.004,-1.0,0.003,27201,46841,0.0,711,2416,8160.300000000001,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,536.0,0.0,0.01,11.06,11.95,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,537.0,0.0,0.01,11.92,13.15,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,537.5,0.0,0.01,12.69,13.34,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,538.0,0.0,0.01,13.26,13.96,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,539.0,0.0,0.01,13.91,15.35,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,540.0,0.0,0.01,15.14,15.94,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,541.0,0.0,0.01,15.93,17.06,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,542.0,0.0,0.01,16.53,17.87,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,542.5,0.0,0.01,17.1,18.78,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,543.0,0.0,0.01,17.61,19.37,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,544.0,0.0,0.01,18.57,20.3,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1212584.9]
["2025-02-07T13:52:37.000000000",524.455,545.0,0.0,0.01,20.04,21.06,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1212584.9]
["2025-02-07T13:52:48.000000000",524.41,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,505.0,19.04,19.92,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,506.0,17.47,19.49,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,507.0,16.77,18.18,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,507.5,16.39,17.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,508.0,15.89,17.37,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,509.0,14.78,16.13,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,510.0,14.27,14.74,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,511.0,12.96,14.08,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,512.0,12.19,12.7,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2023,2530.4,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,512.5,11.59,12.34,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,513.0,11.23,12.11,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,514.0,9.98,11.0,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,515.0,8.99,9.91,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,516.0,8.37,8.74,0.02,0.03,0.982,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,517.0,7.03,7.78,0.03,0.04,0.975,-0.025,0.015,1326,386,0.015,12849,14765,21262.5,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,517.5,6.52,7.55,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,518.0,6.25,6.78,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18239,29667.7,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,519.0,5.26,5.79,0.07,0.08,0.947,-0.053,0.032,1267,701,0.032,11299,15002,40211.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,520.0,4.3,4.85,0.11,0.12,0.919,-0.081,0.048,6527,2439,0.048,19532,57941,125083.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,521.0,3.55,3.64,0.18,0.19,0.874,-0.126,0.07,2319,2339,0.07,4278,39002,46179.00000000001,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,522.0,2.67,2.75,0.29,0.3,0.803,-0.197,0.1,1893,9597,0.1,5033,65216,69260.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,522.5,2.26,2.32,0.37,0.38,0.758,-0.242,0.117,850,3620,0.117,1696,27451,29788.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,523.0,1.88,1.93,0.49,0.5,0.699,-0.301,0.132,4003,20676,0.132,6559,71916,139418.40000000002,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,524.0,1.22,1.23,0.81,0.82,0.558,-0.442,0.156,2871,49960,0.156,3741,107057,103147.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,525.0,0.71,0.72,1.29,1.31,0.4,-0.6,0.155,4627,105668,0.155,5959,114203,164083.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,526.0,0.37,0.38,1.93,1.99,0.251,-0.748,0.131,3731,113076,0.13,3695,66374,96911.1,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,527.0,0.18,0.19,2.72,2.81,0.145,-0.853,0.092,3902,104192,0.09,5273,45697,83355.4,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,527.5,0.13,0.14,3.17,3.27,0.11,-0.887,0.074,1932,37642,0.07,2281,19813,30263.800000000003,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,528.0,0.09,0.1,3.33,3.75,0.081,-0.914,0.058,5075,86791,0.052,3765,32779,49013.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,529.0,0.05,0.06,4.3,4.81,0.048,-0.941,0.036,5313,67655,0.026,3388,30121,27935.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,530.0,0.03,0.04,5.21,5.79,0.03,-0.951,0.023,14426,91411,0.008,3559,32842,36027.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,531.0,0.02,0.03,6.37,6.81,0.021,-1.0,0.016,6806,71041,0.0,925,24026,10889.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,532.0,0.01,0.02,6.96,8.2,0.013,-1.0,0.01,12717,97853,0.0,1605,12083,12717.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,532.5,0.01,0.02,7.79,8.43,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,533.0,0.01,0.02,8.28,8.7,0.011,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,534.0,0.01,0.02,8.98,9.69,0.01,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,535.0,0.0,0.01,10.1,11.26,0.004,-1.0,0.003,27201,46841,0.0,711,2416,8160.300000000001,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,536.0,0.0,0.01,11.08,11.93,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,537.0,0.0,0.01,11.93,13.14,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,537.5,0.0,0.01,12.69,13.35,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,538.0,0.0,0.01,13.29,13.95,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,539.0,0.0,0.01,13.92,15.33,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,540.0,0.0,0.01,15.15,15.94,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,541.0,0.0,0.01,15.93,17.06,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,542.0,0.0,0.01,16.54,18.18,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,542.5,0.0,0.01,17.04,18.77,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,543.0,0.0,0.01,17.62,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,544.0,0.0,0.01,18.58,20.31,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1206873.6000000003]
["2025-02-07T13:52:48.000000000",524.41,545.0,0.0,0.01,19.84,21.06,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,504.0,19.99,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,505.0,19.04,19.92,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,506.0,17.48,19.49,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,507.0,16.77,18.18,0.01,0.02,0.994,-0.006,0.003,312,7,0.003,1711,506,606.9,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,507.5,16.39,17.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,508.0,15.9,17.37,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,509.0,14.79,16.11,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,510.0,14.27,14.73,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,511.0,12.98,14.07,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,512.0,12.19,12.7,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2023,2530.4,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,512.5,11.59,12.32,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,513.0,11.26,12.07,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,514.0,9.98,10.99,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,515.0,9.14,9.91,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,516.0,8.38,8.72,0.02,0.03,0.982,-0.017,0.011,1246,508,0.011,12905,7155,15566.099999999997,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,517.0,7.03,7.76,0.03,0.04,0.975,-0.025,0.015,1326,386,0.015,12849,14765,21262.5,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,517.5,6.54,7.54,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3181,6957.8,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,518.0,6.25,6.76,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18239,29667.7,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,519.0,5.26,5.79,0.07,0.08,0.947,-0.053,0.032,1267,701,0.032,11299,15003,40211.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,520.0,4.37,4.83,0.11,0.12,0.919,-0.081,0.048,6527,2439,0.048,19532,57942,125083.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,521.0,3.56,3.67,0.17,0.18,0.874,-0.126,0.07,2319,2339,0.07,4278,39002,46179.00000000001,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,522.0,2.68,2.78,0.28,0.29,0.803,-0.197,0.1,1893,9597,0.1,5033,65226,69260.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,522.5,2.28,2.35,0.37,0.38,0.758,-0.242,0.117,850,3620,0.117,1696,27451,29788.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,523.0,1.9,1.96,0.48,0.49,0.699,-0.301,0.132,4003,20676,0.132,6559,71935,139418.40000000002,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,524.0,1.23,1.26,0.79,0.8,0.558,-0.442,0.156,2871,49976,0.156,3741,107102,103147.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,525.0,0.72,0.73,1.27,1.28,0.4,-0.6,0.155,4627,105906,0.155,5959,114215,164083.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,526.0,0.37,0.38,1.89,1.96,0.251,-0.748,0.131,3731,113126,0.13,3695,66374,96911.1,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,527.0,0.18,0.19,2.68,2.81,0.145,-0.853,0.092,3902,104207,0.09,5273,45698,83355.4,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,527.5,0.13,0.14,3.13,3.25,0.11,-0.887,0.074,1932,37659,0.07,2281,19813,30263.800000000003,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,528.0,0.09,0.1,3.33,3.74,0.081,-0.914,0.058,5075,86799,0.052,3765,32779,49013.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,529.0,0.05,0.06,4.32,4.8,0.048,-0.941,0.036,5313,67655,0.026,3388,30121,27935.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,530.0,0.03,0.04,5.25,5.72,0.03,-0.951,0.023,14426,91412,0.008,3559,32842,36027.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,531.0,0.02,0.03,6.37,6.81,0.021,-1.0,0.016,6806,71256,0.0,925,24026,10889.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,532.0,0.01,0.02,6.98,8.18,0.013,-1.0,0.01,12717,97853,0.0,1605,12083,12717.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,532.5,0.01,0.02,7.8,8.42,0.012,-1.0,0.009,2394,32196,0.0,883,1911,2154.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,533.0,0.01,0.02,8.3,8.7,0.011,-1.0,0.008,3555,56520,0.0,1003,1747,2844.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,534.0,0.01,0.02,8.98,9.69,0.01,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,535.0,0.0,0.01,10.3,11.23,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,536.0,0.0,0.01,11.08,11.92,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,537.0,0.0,0.01,11.94,13.11,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,537.5,0.0,0.01,12.69,13.35,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,538.0,0.0,0.01,13.29,13.95,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,539.0,0.0,0.01,13.93,15.32,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,540.0,0.0,0.01,15.16,15.94,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,541.0,0.0,0.01,15.96,17.06,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,542.0,0.0,0.01,16.54,18.16,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,542.5,0.0,0.01,17.05,18.75,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,543.0,0.0,0.01,17.65,19.54,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,544.0,0.0,0.01,18.58,20.3,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1206873.6000000003]
["2025-02-07T13:52:59.000000000",524.44,545.0,0.0,0.01,19.85,21.03,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1206873.6000000003]
["2025-02-07T13:53:11.000000000",524.235,504.0,19.99,20.93,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,505.0,18.85,19.91,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,676,891.3000000000001,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,506.0,17.48,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,507.0,16.57,18.16,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,507.5,16.39,17.44,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,508.0,15.72,17.24,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,509.0,14.75,16.09,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,510.0,14.18,14.61,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,511.0,12.99,14.06,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,512.0,11.99,12.69,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,512.5,11.39,12.31,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,513.0,11.16,12.07,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,514.0,10.0,10.99,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,515.0,9.03,9.91,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,516.0,8.22,8.64,0.02,0.03,1.0,-0.017,0.0,1246,513,0.011,12905,7155,14195.499999999998,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,517.0,7.03,7.72,0.03,0.04,0.954,-0.024,0.003,1326,386,0.015,12849,14765,19671.3,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,517.5,6.56,7.51,0.04,0.05,0.953,-0.031,0.008,497,98,0.019,3165,3181,6411.1,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,518.0,6.05,6.75,0.05,0.06,0.949,-0.038,0.014,3987,479,0.023,8912,18239,26079.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,519.0,5.06,5.77,0.08,0.09,0.939,-0.053,0.026,1267,701,0.032,11299,15037,39451.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,520.0,4.3,4.83,0.12,0.13,0.915,-0.081,0.044,6527,2439,0.049,19532,57963,124425.6,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,521.0,3.4,3.48,0.19,0.2,0.871,-0.127,0.069,2319,2339,0.072,4278,39032,46802.7,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,522.0,2.53,2.59,0.32,0.33,0.801,-0.2,0.101,1893,9600,0.102,5033,65231,70455.9,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,522.5,2.13,2.18,0.42,0.43,0.751,-0.249,0.119,850,3650,0.119,1696,27482,30297.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,523.0,1.77,1.8,0.54,0.55,0.694,-0.306,0.136,4003,20708,0.137,6559,71947,144299.1,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,524.0,1.12,1.14,0.88,0.89,0.55,-0.452,0.16,2871,50052,0.16,3741,107232,105792.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,525.0,0.64,0.65,1.4,1.42,0.391,-0.61,0.154,4627,106944,0.153,5959,114244,162428.5,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,526.0,0.33,0.34,2.08,2.12,0.251,-0.755,0.134,3731,113348,0.128,3695,66425,97291.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,527.0,0.16,0.17,2.88,2.96,0.146,-0.861,0.093,3902,104379,0.089,5273,45698,83218.3,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,527.5,0.11,0.12,3.33,3.42,0.106,-0.896,0.074,1932,37668,0.071,2281,19813,30491.9,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,528.0,0.08,0.09,3.61,3.93,0.081,-0.92,0.059,5075,86825,0.057,3765,32814,51403.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,529.0,0.05,0.06,4.36,4.93,0.048,-0.952,0.036,5313,67673,0.035,3388,30127,30984.8,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,530.0,0.03,0.04,5.28,5.91,0.03,-0.97,0.023,14426,91412,0.023,3559,32842,41365.5,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,531.0,0.02,0.03,6.5,7.34,0.021,-0.979,0.016,6806,71256,0.016,925,24026,12369.6,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,532.0,0.01,0.02,7.06,8.16,0.013,-0.987,0.01,12717,97853,0.01,1605,12083,14322.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,532.5,0.01,0.02,7.93,8.42,0.012,-0.988,0.009,2394,32196,0.009,883,1911,2949.3,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,533.0,0.01,0.02,8.4,8.84,0.011,-0.989,0.008,3555,56520,0.008,1003,1771,3646.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,534.0,0.01,0.02,9.02,9.83,0.01,-0.99,0.007,4366,68431,0.007,214,374,3206.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,535.0,0.0,0.01,10.49,11.22,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,536.0,0.0,0.01,11.08,12.23,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,537.0,0.0,0.01,11.95,13.62,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,537.5,0.0,0.01,12.69,13.65,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,538.0,0.0,0.01,13.31,14.14,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,539.0,0.0,0.01,13.93,15.35,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,540.0,0.0,0.01,15.18,15.94,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,541.0,0.0,0.01,15.96,17.27,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,542.0,0.0,0.01,16.76,18.14,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,542.5,0.0,0.01,17.26,18.91,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,543.0,0.0,0.01,17.76,19.78,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,544.0,0.0,0.01,18.76,20.27,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1217774.9]
["2025-02-07T13:53:11.000000000",524.235,545.0,0.0,0.01,19.85,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1217774.9]
["2025-02-07T13:53:22.000000000",524.155,504.0,19.8,20.93,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,505.0,18.85,19.85,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,676,1065.3,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,506.0,17.48,19.18,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,507.0,16.37,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,506,606.9,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,507.5,16.39,17.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,508.0,15.52,17.18,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,509.0,14.78,16.07,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,510.0,13.91,14.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,511.0,12.79,14.06,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,512.0,11.99,12.69,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2023,2530.4,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,512.5,11.4,12.3,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,513.0,10.93,12.06,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,514.0,9.9,10.98,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,515.0,8.85,9.9,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,516.0,8.05,8.61,0.02,0.03,0.982,-0.018,0.011,1246,522,0.011,12905,7155,15566.099999999997,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,517.0,7.03,7.71,0.04,0.05,0.975,-0.025,0.016,1326,386,0.016,12849,14772,22680.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,517.5,6.55,7.49,0.04,0.05,0.968,-0.032,0.019,497,98,0.019,3165,3181,6957.8,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,518.0,6.05,6.71,0.05,0.06,0.961,-0.039,0.024,3987,479,0.024,8912,18303,30957.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,519.0,5.0,5.71,0.08,0.09,0.941,-0.059,0.035,1267,701,0.035,11299,15057,43981.00000000001,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,520.0,4.1,4.82,0.12,0.13,0.913,-0.087,0.051,6527,2449,0.051,19532,57983,132900.9,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,521.0,3.33,3.42,0.2,0.21,0.867,-0.133,0.074,2319,2339,0.074,4278,39033,48817.8,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,522.0,2.47,2.54,0.33,0.34,0.791,-0.209,0.104,1893,9600,0.104,5033,65256,72030.4,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,522.5,2.07,2.13,0.43,0.44,0.742,-0.258,0.121,850,3650,0.121,1696,27532,30806.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,523.0,1.73,1.75,0.56,0.57,0.682,-0.318,0.138,4003,20708,0.138,6559,71972,145755.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,524.0,1.08,1.1,0.92,0.94,0.537,-0.463,0.16,2871,50148,0.16,3741,107283,105792.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,525.0,0.61,0.62,1.45,1.47,0.377,-0.623,0.154,4627,107111,0.154,5959,114330,163024.40000000002,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,526.0,0.31,0.32,2.12,2.19,0.235,-0.765,0.126,3731,113469,0.125,3695,66454,93198.1,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,527.0,0.15,0.16,2.94,3.04,0.133,-0.866,0.086,3902,104386,0.084,5273,45735,77850.4,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,527.5,0.11,0.12,3.4,3.49,0.098,-0.9,0.068,1932,37772,0.065,2281,19813,27964.1,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,528.0,0.08,0.09,3.72,4.0,0.074,-0.922,0.054,5075,86840,0.048,3765,32814,45477.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,529.0,0.05,0.06,4.42,4.93,0.047,-0.944,0.035,5313,67705,0.025,3388,30128,27065.500000000004,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,530.0,0.03,0.04,5.36,5.97,0.03,-0.954,0.022,14426,91474,0.008,3559,32842,34584.399999999994,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,531.0,0.02,0.03,6.56,7.29,0.021,-1.0,0.015,6806,71256,0.0,925,24026,10208.999999999998,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,532.0,0.01,0.02,7.13,8.16,0.012,-1.0,0.009,12717,97854,0.0,1605,12083,11445.3,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,532.5,0.01,0.02,7.96,8.42,0.012,-1.0,0.008,2394,32196,0.0,883,1911,1915.2,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,533.0,0.01,0.02,8.48,8.91,0.011,-1.0,0.008,3555,56523,0.0,1003,1771,2844.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,534.0,0.01,0.02,9.06,9.9,0.01,-1.0,0.007,4366,68431,0.0,214,374,3056.2000000000003,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,535.0,0.0,0.01,10.53,11.21,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,536.0,0.0,0.01,11.1,12.22,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,537.0,0.0,0.01,11.97,13.59,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,537.5,0.0,0.01,12.7,13.64,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,538.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,539.0,0.0,0.01,13.94,15.34,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,540.0,0.0,0.01,15.18,15.94,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,541.0,0.0,0.01,15.96,17.27,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,542.0,0.0,0.01,16.82,18.14,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,542.5,0.0,0.01,17.32,18.91,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,543.0,0.0,0.01,17.82,19.77,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,544.0,0.0,0.01,18.83,20.47,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217478.4]
["2025-02-07T13:53:22.000000000",524.155,545.0,0.0,0.01,19.82,21.78,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1217478.4]
["2025-02-07T13:53:34.000000000",524.165,504.0,19.8,20.9,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,505.0,18.85,19.8,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,677,1065.3,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,506.0,17.48,19.1,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,507.0,16.37,18.08,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,506,606.9,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,507.5,16.19,17.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,508.0,15.51,17.1,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,509.0,14.59,16.06,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,510.0,13.78,14.51,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,511.0,12.81,14.01,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,512.0,11.99,12.65,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2023,3163.0000000000005,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,512.5,11.2,12.26,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,513.0,10.73,11.95,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,514.0,9.81,10.92,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,515.0,8.75,9.85,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,516.0,7.87,8.59,0.02,0.03,0.982,-0.018,0.011,1246,522,0.011,12905,7155,15566.099999999997,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,517.0,6.84,7.69,0.04,0.05,0.97,-0.03,0.018,1326,386,0.018,12849,14772,25515.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,517.5,6.35,7.48,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3183,7324.000000000001,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,518.0,6.05,6.69,0.05,0.06,0.961,-0.039,0.024,3987,479,0.024,8912,18303,30957.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,519.0,4.97,5.7,0.08,0.09,0.94,-0.06,0.036,1267,701,0.036,11299,15058,45237.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,520.0,4.02,4.73,0.13,0.14,0.908,-0.092,0.053,6527,2451,0.053,19532,58091,138112.69999999998,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,521.0,3.34,3.42,0.21,0.22,0.858,-0.142,0.076,2319,2339,0.076,4278,39039,50137.2,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,522.0,2.49,2.55,0.34,0.35,0.782,-0.218,0.106,1893,9602,0.106,5033,65262,73415.59999999999,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,522.5,2.09,2.14,0.44,0.45,0.731,-0.269,0.123,850,3650,0.123,1696,27532,31315.800000000003,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,523.0,1.73,1.76,0.57,0.58,0.669,-0.331,0.138,4003,20713,0.138,6559,72006,145755.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,524.0,1.1,1.11,0.93,0.94,0.524,-0.476,0.158,2871,50177,0.158,3741,107429,104469.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,525.0,0.63,0.64,1.45,1.47,0.365,-0.635,0.153,4627,107126,0.153,5959,114414,161965.8,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,526.0,0.32,0.33,2.12,2.18,0.224,-0.775,0.122,3731,113665,0.122,3695,66468,90597.2,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,527.0,0.15,0.16,2.95,3.03,0.126,-0.872,0.083,3902,104403,0.081,5273,45745,75097.90000000001,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,527.5,0.1,0.11,3.4,3.49,0.091,-0.906,0.065,1932,37774,0.061,2281,19813,26472.1,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,528.0,0.07,0.08,3.88,4.09,0.067,-0.928,0.051,5075,86876,0.044,3765,32814,42448.5,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,529.0,0.04,0.05,4.46,5.0,0.04,-0.948,0.031,5313,67731,0.02,3388,30129,23246.300000000003,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,530.0,0.03,0.04,5.44,6.0,0.029,-0.953,0.022,14426,91494,0.007,3559,32842,34228.5,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,531.0,0.01,0.02,6.6,7.25,0.014,-1.0,0.011,6806,71273,0.0,925,24026,7486.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,532.0,0.01,0.02,7.21,8.15,0.012,-1.0,0.009,12717,97854,0.0,1605,12083,11445.3,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,532.5,0.01,0.02,7.96,8.72,0.012,-1.0,0.008,2394,32196,0.0,883,1911,1915.2,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,533.0,0.01,0.02,8.51,8.95,0.011,-1.0,0.008,3555,56523,0.0,1003,1771,2844.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,534.0,0.01,0.02,9.21,9.94,0.01,-1.0,0.006,4366,68432,0.0,214,374,2619.6000000000004,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,535.0,0.0,0.01,10.38,11.2,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,536.0,0.0,0.01,11.2,12.21,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,537.0,0.0,0.01,11.99,13.58,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,537.5,0.0,0.01,12.73,13.63,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,538.0,0.0,0.01,13.35,14.15,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,539.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,540.0,0.0,0.01,15.18,16.15,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,541.0,0.0,0.01,15.97,17.27,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,542.0,0.0,0.01,16.92,18.13,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,542.5,0.0,0.01,17.42,18.91,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,543.0,0.0,0.01,17.93,19.73,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,544.0,0.0,0.01,18.91,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211405.4]
["2025-02-07T13:53:34.000000000",524.165,545.0,0.0,0.01,19.93,21.75,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,504.0,19.8,20.87,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,505.0,18.85,19.8,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,677,1065.3,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,506.0,17.49,19.07,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,507.0,16.38,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,506,606.9,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,507.5,16.19,17.42,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,508.0,15.52,17.07,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,509.0,14.61,16.05,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,510.0,13.78,14.51,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,511.0,12.81,14.01,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,512.0,11.99,12.65,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2023,3163.0000000000005,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,512.5,11.2,12.25,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,513.0,10.73,11.95,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,514.0,9.82,10.91,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,515.0,8.9,9.84,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9410,14763.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,516.0,7.92,8.54,0.02,0.03,0.982,-0.018,0.011,1246,522,0.011,12905,7155,15566.099999999997,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,517.0,6.85,7.67,0.04,0.05,0.97,-0.03,0.018,1326,386,0.018,12849,14772,25515.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,517.5,6.35,7.47,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3183,7324.000000000001,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,518.0,6.05,6.66,0.05,0.06,0.961,-0.039,0.024,3987,479,0.024,8912,18303,30957.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,519.0,4.89,5.68,0.08,0.09,0.94,-0.06,0.036,1267,701,0.036,11299,15058,45237.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,520.0,4.02,4.74,0.13,0.14,0.908,-0.092,0.053,6527,2451,0.053,19532,58091,138112.69999999998,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,521.0,3.34,3.43,0.2,0.22,0.858,-0.142,0.076,2319,2339,0.076,4278,39039,50137.2,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,522.0,2.49,2.54,0.34,0.35,0.782,-0.218,0.106,1893,9602,0.106,5033,65277,73415.59999999999,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,522.5,2.09,2.14,0.44,0.45,0.731,-0.269,0.123,850,3650,0.123,1696,27589,31315.800000000003,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,523.0,1.73,1.76,0.57,0.58,0.669,-0.331,0.138,4003,20733,0.138,6559,72302,145755.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,524.0,1.1,1.11,0.93,0.94,0.524,-0.476,0.158,2871,50226,0.158,3741,107520,104469.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,525.0,0.62,0.64,1.45,1.47,0.365,-0.635,0.153,4627,107200,0.153,5959,114468,161965.8,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,526.0,0.32,0.33,2.13,2.18,0.224,-0.775,0.122,3731,113889,0.122,3695,66469,90597.2,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,527.0,0.15,0.16,2.94,3.03,0.126,-0.872,0.083,3902,104608,0.081,5273,45745,75097.90000000001,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,527.5,0.11,0.12,3.39,3.5,0.091,-0.906,0.065,1932,37813,0.061,2281,19813,26472.1,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,528.0,0.07,0.08,3.85,4.01,0.067,-0.928,0.051,5075,86912,0.044,3765,32815,42448.5,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,529.0,0.04,0.05,4.48,5.0,0.04,-0.948,0.031,5313,67731,0.02,3388,30130,23246.300000000003,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,530.0,0.02,0.03,5.45,5.97,0.029,-0.953,0.022,14426,91531,0.007,3559,32843,34228.5,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,531.0,0.01,0.02,6.6,7.21,0.014,-1.0,0.011,6806,71295,0.0,925,24026,7486.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,532.0,0.01,0.02,7.21,8.15,0.012,-1.0,0.009,12717,97854,0.0,1605,12083,11445.3,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,532.5,0.01,0.02,8.01,8.71,0.012,-1.0,0.008,2394,32197,0.0,883,1911,1915.2,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,533.0,0.0,0.01,8.54,8.95,0.011,-1.0,0.008,3555,56555,0.0,1003,1771,2844.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,534.0,0.01,0.02,9.24,9.94,0.01,-1.0,0.006,4366,68432,0.0,214,374,2619.6000000000004,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,535.0,0.0,0.01,10.56,11.19,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,536.0,0.0,0.01,11.21,12.2,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,537.0,0.0,0.01,12.0,13.55,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,537.5,0.0,0.01,12.74,13.63,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,538.0,0.0,0.01,13.38,14.13,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,539.0,0.0,0.01,13.96,15.7,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,540.0,0.0,0.01,15.19,16.14,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,541.0,0.0,0.01,15.97,17.27,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,542.0,0.0,0.01,16.86,18.13,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,542.5,0.0,0.01,17.35,19.11,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,543.0,0.0,0.01,17.93,19.72,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,544.0,0.0,0.01,18.91,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211405.4]
["2025-02-07T13:53:45.000000000",524.165,545.0,0.0,0.01,19.94,21.75,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1211405.4]
["2025-02-07T13:53:56.000000000",524.195,504.0,19.8,20.87,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,505.0,18.85,19.8,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,506.0,17.49,19.06,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,507.0,16.4,18.13,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,506,513.3,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,507.5,16.19,17.42,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,508.0,15.53,17.07,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,509.0,14.62,16.04,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,510.0,13.8,14.51,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3479,5534.400000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,511.0,12.83,13.99,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,512.0,11.99,12.65,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2023,2733.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,512.5,11.22,12.23,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,513.0,11.15,11.94,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,514.0,9.83,10.91,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,515.0,8.7,9.83,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9410,12398.4,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,516.0,7.93,8.52,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7155,14195.499999999998,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,517.0,6.85,7.66,0.04,0.05,0.952,-0.03,0.006,1326,386,0.018,12849,14772,23923.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,517.5,6.35,7.47,0.04,0.05,0.951,-0.032,0.008,497,98,0.02,3165,3183,6727.600000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,518.0,6.05,6.62,0.05,0.06,0.948,-0.039,0.014,3987,479,0.024,8912,18332,26970.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,519.0,4.93,5.66,0.08,0.09,0.933,-0.059,0.029,1267,701,0.035,11299,15058,43220.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,520.0,4.03,4.71,0.13,0.14,0.904,-0.092,0.048,6527,2451,0.052,19532,58442,132896.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,521.0,3.35,3.44,0.2,0.21,0.857,-0.141,0.073,2319,2339,0.075,4278,39047,49013.7,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,522.0,2.5,2.56,0.33,0.34,0.783,-0.216,0.104,1893,9602,0.105,5033,65284,72533.7,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,522.5,2.1,2.15,0.43,0.44,0.732,-0.267,0.12,850,3650,0.121,1696,27616,30721.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,523.0,1.75,1.77,0.56,0.57,0.672,-0.328,0.135,4003,20778,0.136,6559,72319,143242.90000000002,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,524.0,1.11,1.13,0.91,0.92,0.529,-0.471,0.155,2871,50241,0.155,3741,107617,102486.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,525.0,0.63,0.64,1.43,1.45,0.371,-0.629,0.153,4627,107215,0.153,5959,114487,161965.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,526.0,0.32,0.33,2.11,2.16,0.229,-0.771,0.124,3731,113998,0.124,3695,66474,92082.4,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,527.0,0.15,0.16,2.92,3.02,0.127,-0.873,0.085,3902,104677,0.085,5273,45745,77987.5,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,527.5,0.11,0.12,3.36,3.5,0.097,-0.903,0.067,1932,37814,0.067,2281,19813,28227.1,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,528.0,0.07,0.08,3.83,3.97,0.067,-0.932,0.051,5075,86919,0.051,3765,32819,45084.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,529.0,0.04,0.05,4.49,5.0,0.041,-0.959,0.032,5313,67732,0.032,3388,30130,27843.2,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,530.0,0.02,0.03,5.46,5.95,0.023,-0.977,0.019,14426,91542,0.019,3559,32843,34171.5,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,531.0,0.01,0.02,6.61,7.15,0.014,-0.986,0.011,6806,71306,0.011,925,24026,8504.1,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,532.0,0.01,0.02,7.22,8.15,0.012,-0.988,0.009,12717,97855,0.009,1605,12083,12889.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,532.5,0.01,0.02,8.02,8.68,0.012,-0.988,0.008,2394,32197,0.008,883,1911,2621.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,533.0,0.0,0.01,8.57,8.95,0.005,-0.995,0.004,3555,56555,0.004,1003,1771,1823.2,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,534.0,0.01,0.02,9.26,9.94,0.01,-0.99,0.006,4366,68432,0.006,214,374,2748.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,535.0,0.0,0.01,10.54,11.16,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,536.0,0.0,0.01,11.23,12.19,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,537.0,0.0,0.01,12.0,13.53,0.003,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,537.5,0.0,0.01,12.77,13.62,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,538.0,0.0,0.01,13.4,14.13,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,539.0,0.0,0.01,14.0,15.68,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,540.0,0.0,0.01,15.2,16.12,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,541.0,0.0,0.01,15.97,17.27,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,542.0,0.0,0.01,16.85,18.13,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,542.5,0.0,0.01,17.35,19.09,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,543.0,0.0,0.01,17.85,19.71,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,544.0,0.0,0.01,18.85,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1200027.8000000005]
["2025-02-07T13:53:56.000000000",524.195,545.0,0.0,0.01,19.94,21.75,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1200027.8000000005]
["2025-02-07T13:54:08.000000000",524.375,504.0,19.8,20.87,0.0,0.01,0.998,-0.002,0.001,352,11,0.001,4670,1134,502.2000000000001,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,505.0,18.86,19.8,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,677,1065.3,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,506.0,17.45,19.05,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,507.0,16.45,18.12,0.01,0.02,0.993,-0.006,0.003,312,7,0.003,1711,506,606.9,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,507.5,16.19,17.41,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,508.0,15.58,17.05,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,509.0,14.64,16.22,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,510.0,13.85,14.84,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,511.0,12.84,13.98,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,512.0,12.0,12.62,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2023,2530.4,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,512.5,11.24,12.2,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,513.0,11.23,11.94,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4484,3426.5,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,514.0,9.85,10.88,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,515.0,8.73,9.8,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9411,14763.6,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,516.0,7.96,8.52,0.02,0.03,0.982,-0.018,0.011,1246,522,0.011,12905,7155,15566.099999999997,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,517.0,6.87,7.83,0.04,0.05,0.97,-0.03,0.017,1326,386,0.017,12849,14772,24097.500000000004,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,517.5,6.39,7.44,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3183,6957.8,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,518.0,6.05,6.61,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18332,29667.7,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,519.0,4.95,5.78,0.07,0.08,0.941,-0.059,0.034,1267,701,0.034,11299,15058,42724.4,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,520.0,4.33,4.85,0.12,0.13,0.914,-0.086,0.05,6527,2452,0.05,19532,58452,130295.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,521.0,3.51,3.6,0.18,0.19,0.868,-0.131,0.072,2319,2339,0.072,4278,39047,47498.4,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,522.0,2.65,2.71,0.3,0.31,0.797,-0.203,0.102,1893,9609,0.102,5033,65284,70645.2,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,522.5,2.24,2.29,0.38,0.39,0.748,-0.252,0.119,850,3651,0.119,1696,27628,30297.4,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,523.0,1.86,1.9,0.5,0.51,0.689,-0.311,0.135,4003,20779,0.135,6559,72324,142587.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,524.0,1.2,1.21,0.82,0.84,0.546,-0.454,0.16,2871,50474,0.159,3741,107682,105417.9,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,525.0,0.69,0.7,1.31,1.33,0.387,-0.613,0.154,4627,107305,0.154,5959,114516,163024.40000000002,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,526.0,0.36,0.37,1.97,2.01,0.244,-0.756,0.127,3731,114036,0.127,3695,66492,94310.2,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,527.0,0.17,0.18,2.76,2.84,0.134,-0.865,0.088,3902,104686,0.087,5273,45745,80212.7,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,527.5,0.12,0.13,3.16,3.5,0.099,-0.9,0.07,1932,37814,0.067,2281,19813,28806.7,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,528.0,0.08,0.09,3.31,4.0,0.069,-0.927,0.053,5075,86925,0.047,3765,32819,44592.99999999999,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,529.0,0.04,0.05,4.5,4.94,0.041,-0.949,0.033,5313,67742,0.021,3388,30130,24647.700000000004,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,530.0,0.02,0.03,5.43,5.79,0.024,-1.0,0.019,14426,91542,0.0,3559,32843,27409.4,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,531.0,0.01,0.02,6.42,7.06,0.014,-1.0,0.012,6806,71306,0.0,925,24026,8167.2,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,532.0,0.01,0.02,7.24,8.15,0.012,-1.0,0.009,12717,97855,0.0,1605,12083,11445.3,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,532.5,0.01,0.02,8.02,8.67,0.012,-1.0,0.009,2394,32199,0.0,883,1911,2154.6,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,533.0,0.0,0.01,8.37,8.95,0.005,-1.0,0.004,3555,56595,0.0,1003,1771,1422.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,534.0,0.01,0.02,9.28,9.94,0.01,-1.0,0.007,4366,68432,0.0,214,374,3056.2000000000003,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,535.0,0.0,0.01,10.38,11.15,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,536.0,0.0,0.01,11.23,12.19,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,537.0,0.0,0.01,12.01,13.52,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,537.5,0.0,0.01,12.8,13.59,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,538.0,0.0,0.01,13.4,14.12,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,539.0,0.0,0.01,14.0,15.55,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,540.0,0.0,0.01,15.21,16.12,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,541.0,0.0,0.01,15.97,17.27,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,542.0,0.0,0.01,16.73,18.12,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,542.5,0.0,0.01,17.24,19.04,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,543.0,0.0,0.01,17.73,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,544.0,0.0,0.01,18.85,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1197602.7999999998]
["2025-02-07T13:54:08.000000000",524.375,545.0,0.0,0.01,19.74,21.55,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1197602.7999999998]
["2025-02-07T13:54:19.000000000",524.325,504.0,19.8,20.87,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,505.0,18.88,19.79,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,506.0,17.45,19.04,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,507.0,16.46,18.12,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,507.5,16.19,17.37,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,508.0,15.6,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,509.0,14.66,16.2,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,510.0,13.85,14.69,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,511.0,12.85,13.97,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,512.0,12.01,12.62,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,512.5,11.24,12.2,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,513.0,11.2,11.94,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,514.0,9.86,10.87,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,515.0,9.05,9.79,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9411,12398.4,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,516.0,7.96,8.52,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7155,14195.499999999998,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,517.0,6.89,7.8,0.03,0.04,0.96,-0.025,0.005,1326,386,0.015,12849,14772,19936.5,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,517.5,6.41,7.42,0.04,0.05,0.957,-0.031,0.011,497,98,0.019,3165,3183,6560.200000000001,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,518.0,6.06,6.61,0.05,0.06,0.953,-0.038,0.016,3987,479,0.023,8912,18332,26876.800000000003,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,519.0,4.98,5.75,0.07,0.08,0.941,-0.054,0.028,1267,701,0.033,11299,15058,40834.3,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,520.0,4.33,4.83,0.12,0.13,0.912,-0.086,0.047,6527,2452,0.049,19532,58455,126383.7,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,521.0,3.46,3.55,0.18,0.19,0.872,-0.127,0.07,2319,2339,0.071,4278,39050,46606.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,522.0,2.6,2.66,0.3,0.31,0.801,-0.199,0.101,1893,9609,0.102,5033,65289,70455.9,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,522.5,2.19,2.24,0.39,0.4,0.752,-0.248,0.118,850,3651,0.118,1696,27630,30042.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,523.0,1.82,1.85,0.51,0.52,0.693,-0.307,0.134,4003,20808,0.134,6559,72410,141530.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,524.0,1.17,1.18,0.84,0.85,0.55,-0.45,0.157,2871,50500,0.157,3741,107706,103808.4,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,525.0,0.67,0.68,1.34,1.36,0.389,-0.611,0.158,4627,107415,0.157,5959,114521,166662.9,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,526.0,0.34,0.35,2.0,2.05,0.243,-0.757,0.13,3731,114066,0.129,3695,66496,96168.5,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,527.0,0.16,0.17,2.81,2.89,0.135,-0.863,0.089,3902,104692,0.087,5273,45746,80602.9,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,527.5,0.11,0.12,3.21,3.5,0.099,-0.897,0.071,1932,37815,0.066,2281,19813,28771.800000000003,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,528.0,0.08,0.09,3.72,3.99,0.075,-0.919,0.055,5075,86925,0.049,3765,32821,46361.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,529.0,0.04,0.05,4.5,4.94,0.041,-0.946,0.033,5313,67753,0.02,3388,30130,24308.9,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,530.0,0.02,0.03,5.37,5.84,0.024,-1.0,0.02,14426,91558,0.0,3559,32843,28852.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,531.0,0.01,0.02,6.42,7.04,0.014,-1.0,0.012,6806,71327,0.0,925,24026,8167.2,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,532.0,0.01,0.02,7.22,8.13,0.013,-1.0,0.01,12717,97855,0.0,1605,12083,12717.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,532.5,0.01,0.02,8.02,8.65,0.012,-1.0,0.009,2394,32200,0.0,883,1911,2154.6,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,533.0,0.0,0.01,8.48,8.93,0.005,-1.0,0.004,3555,56595,0.0,1003,1771,1422.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,534.0,0.01,0.02,9.29,9.92,0.01,-1.0,0.007,4366,68432,0.0,214,374,3056.2000000000003,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,535.0,0.0,0.01,10.43,11.13,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,536.0,0.0,0.01,11.24,12.18,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,537.0,0.0,0.01,12.02,13.51,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,537.5,0.0,0.01,12.81,13.55,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,538.0,0.0,0.01,13.41,14.12,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,539.0,0.0,0.01,14.0,15.55,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,540.0,0.0,0.01,15.24,16.1,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,541.0,0.0,0.01,15.98,17.25,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,542.0,0.0,0.01,16.76,18.11,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,542.5,0.0,0.01,17.27,19.03,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,543.0,0.0,0.01,17.76,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,544.0,0.0,0.01,18.85,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1181763.9]
["2025-02-07T13:54:19.000000000",524.325,545.0,0.0,0.01,19.76,21.55,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,504.0,19.81,20.87,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,505.0,18.88,19.79,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,506.0,17.44,19.23,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,507.0,16.48,18.12,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,506,513.3,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,507.5,16.19,17.35,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,508.0,15.62,17.03,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,509.0,14.68,16.19,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,510.0,13.87,14.65,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,511.0,12.89,13.95,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,512.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,512.5,11.25,12.19,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,513.0,11.22,11.93,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,514.0,9.89,10.85,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,515.0,8.82,9.79,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9411,12398.4,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,516.0,8.0,8.51,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7155,14195.499999999998,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,517.0,6.9,7.78,0.03,0.04,0.96,-0.025,0.005,1326,386,0.015,12849,14772,19936.5,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,517.5,6.43,7.4,0.04,0.05,0.957,-0.031,0.011,497,98,0.019,3165,3183,6560.200000000001,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,518.0,6.08,6.61,0.05,0.06,0.953,-0.038,0.016,3987,479,0.023,8912,18332,26876.800000000003,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,519.0,4.99,5.75,0.07,0.08,0.941,-0.054,0.028,1267,701,0.033,11299,15058,40834.3,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,520.0,4.13,4.8,0.11,0.12,0.912,-0.086,0.047,6527,2452,0.049,19532,58465,126383.7,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,521.0,3.49,3.56,0.18,0.19,0.872,-0.127,0.07,2319,2339,0.071,4278,39159,46606.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,522.0,2.61,2.67,0.3,0.31,0.801,-0.199,0.101,1893,9609,0.102,5033,65289,70455.9,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,522.5,2.21,2.26,0.39,0.4,0.752,-0.248,0.118,850,3651,0.118,1696,27732,30042.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,523.0,1.83,1.85,0.5,0.52,0.693,-0.307,0.134,4003,20809,0.134,6559,72421,141530.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,524.0,1.17,1.18,0.84,0.85,0.55,-0.45,0.157,2871,50512,0.157,3741,107752,103808.4,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,525.0,0.67,0.68,1.33,1.35,0.389,-0.611,0.158,4627,107448,0.157,5959,114541,166662.9,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,526.0,0.35,0.36,1.98,2.04,0.243,-0.757,0.13,3731,114084,0.129,3695,66496,96168.5,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,527.0,0.17,0.18,2.8,2.88,0.135,-0.863,0.089,3902,104902,0.087,5273,45746,80602.9,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,527.5,0.12,0.13,3.22,3.49,0.099,-0.897,0.071,1932,37821,0.066,2281,19813,28771.800000000003,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,528.0,0.08,0.09,3.7,3.96,0.075,-0.919,0.055,5075,86926,0.049,3765,32821,46361.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,529.0,0.04,0.05,4.59,4.94,0.041,-0.946,0.033,5313,67753,0.02,3388,30135,24308.9,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,530.0,0.02,0.03,5.44,5.81,0.024,-1.0,0.02,14426,91558,0.0,3559,32843,28852.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,531.0,0.01,0.02,6.45,7.02,0.014,-1.0,0.012,6806,71327,0.0,925,24026,8167.2,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,532.0,0.01,0.02,7.24,8.09,0.013,-1.0,0.01,12717,97855,0.0,1605,12083,12717.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,532.5,0.01,0.02,8.02,8.61,0.012,-1.0,0.009,2394,32200,0.0,883,1911,2154.6,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,533.0,0.0,0.01,8.48,8.92,0.005,-1.0,0.004,3555,56600,0.0,1003,1771,1422.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,534.0,0.01,0.02,9.3,9.91,0.01,-1.0,0.007,4366,68432,0.0,214,374,3056.2000000000003,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,535.0,0.0,0.01,10.39,11.12,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,536.0,0.0,0.01,11.26,12.17,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,537.0,0.0,0.01,12.02,13.5,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,537.5,0.0,0.01,12.83,13.52,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,538.0,0.0,0.01,13.41,14.09,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,539.0,0.0,0.01,14.02,15.53,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,540.0,0.0,0.01,15.26,16.08,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,541.0,0.0,0.01,15.98,17.24,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,542.0,0.0,0.01,16.76,18.06,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,542.5,0.0,0.01,17.27,19.03,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,543.0,0.0,0.01,17.76,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,544.0,0.0,0.01,18.81,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1181763.9]
["2025-02-07T13:54:31.000000000",524.33,545.0,0.0,0.01,19.76,21.55,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1181763.9]
["2025-02-07T13:54:42.000000000",524.34,504.0,19.81,20.86,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,505.0,18.9,19.79,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,506.0,17.46,19.21,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,507.0,16.48,18.1,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,507.5,16.19,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,508.0,15.62,17.01,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,509.0,14.69,16.18,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,510.0,13.91,14.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,511.0,12.91,13.94,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,512.0,12.02,12.59,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,512.5,11.25,12.2,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,513.0,11.21,11.9,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4484,3092.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,514.0,9.89,10.85,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,515.0,9.05,9.78,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,516.0,8.02,8.51,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7155,14195.499999999998,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,517.0,6.92,7.77,0.03,0.04,0.96,-0.025,0.005,1326,386,0.015,12849,14772,19936.5,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,517.5,6.43,7.41,0.04,0.05,0.957,-0.031,0.011,497,98,0.019,3165,3183,6560.200000000001,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,518.0,6.1,6.61,0.05,0.06,0.953,-0.038,0.016,3987,479,0.023,8912,18332,26876.800000000003,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,519.0,5.02,5.72,0.07,0.08,0.941,-0.053,0.028,1267,701,0.033,11299,15058,40834.3,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,520.0,4.36,4.79,0.11,0.12,0.916,-0.081,0.045,6527,2452,0.048,19532,58465,123125.1,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,521.0,3.47,3.55,0.18,0.19,0.872,-0.127,0.07,2319,2339,0.071,4278,39164,46606.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,522.0,2.6,2.66,0.3,0.31,0.802,-0.198,0.1,1893,9609,0.101,5033,65297,69763.3,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,522.5,2.19,2.25,0.39,0.4,0.753,-0.247,0.117,850,3651,0.117,1696,27733,29788.2,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,523.0,1.82,1.85,0.5,0.51,0.696,-0.304,0.134,4003,20819,0.134,6559,72463,141530.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,524.0,1.17,1.19,0.83,0.85,0.554,-0.446,0.159,2871,50540,0.159,3741,107998,105130.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,525.0,0.67,0.68,1.33,1.35,0.393,-0.607,0.157,4627,107458,0.157,5959,114541,166200.19999999998,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,526.0,0.35,0.36,1.98,2.04,0.247,-0.753,0.13,3731,114134,0.129,3695,66496,96168.5,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,527.0,0.17,0.18,2.79,2.88,0.14,-0.858,0.09,3902,104902,0.088,5273,45746,81520.4,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,527.5,0.12,0.13,3.21,3.49,0.105,-0.892,0.072,1932,37871,0.068,2281,19813,29421.2,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,528.0,0.08,0.09,3.7,3.96,0.075,-0.919,0.056,5075,86931,0.049,3765,32821,46868.5,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,529.0,0.04,0.05,4.59,4.94,0.042,-0.945,0.033,5313,67753,0.021,3388,30135,24647.700000000004,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,530.0,0.02,0.03,5.44,5.8,0.024,-1.0,0.02,14426,91859,0.0,3559,32843,28852.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,531.0,0.01,0.02,6.45,7.0,0.014,-1.0,0.012,6806,71327,0.0,925,24026,8167.2,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,532.0,0.01,0.02,7.23,8.07,0.013,-1.0,0.01,12717,97855,0.0,1605,12083,12717.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,532.5,0.01,0.02,8.02,8.59,0.012,-1.0,0.009,2394,32200,0.0,883,1911,2154.6,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,533.0,0.0,0.01,8.48,8.91,0.005,-1.0,0.004,3555,57200,0.0,1003,1771,1422.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,534.0,0.01,0.02,9.33,9.9,0.01,-1.0,0.007,4366,68512,0.0,214,374,3056.2000000000003,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,535.0,0.0,0.01,10.09,11.1,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,536.0,0.0,0.01,11.27,12.16,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,537.0,0.0,0.01,12.03,13.48,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,537.5,0.0,0.01,12.85,13.51,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,538.0,0.0,0.01,13.41,14.08,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,539.0,0.0,0.01,14.04,15.61,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,540.0,0.0,0.01,15.28,16.06,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,541.0,0.0,0.01,15.98,17.23,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,542.0,0.0,0.01,16.59,18.04,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,542.5,0.0,0.01,17.08,19.03,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,543.0,0.0,0.01,17.58,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,544.0,0.0,0.01,18.65,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1180830.9999999998]
["2025-02-07T13:54:42.000000000",524.34,545.0,0.0,0.01,19.64,21.55,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1180830.9999999998]
["2025-02-07T13:54:53.000000000",524.23,504.0,19.81,20.86,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,505.0,18.91,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,506.0,17.3,19.21,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,507.0,16.49,18.08,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,507.5,16.19,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,508.0,15.63,17.01,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,509.0,14.7,16.17,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,510.0,13.93,14.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,511.0,12.91,13.94,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,512.0,12.02,12.58,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,512.5,11.25,12.2,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,513.0,11.17,11.9,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4534,3092.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,514.0,9.91,10.83,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,515.0,8.66,9.78,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,516.0,7.77,8.8,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7156,14195.499999999998,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,517.0,6.91,7.77,0.03,0.04,0.954,-0.025,0.002,1326,386,0.015,12849,14772,19538.7,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,517.5,6.44,7.41,0.04,0.05,0.953,-0.031,0.008,497,98,0.019,3165,3183,6411.1,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,518.0,6.1,6.61,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18432,25680.7,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,519.0,5.02,5.72,0.08,0.09,0.939,-0.054,0.026,1267,701,0.033,11299,15058,40580.9,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,520.0,4.16,4.79,0.12,0.13,0.915,-0.081,0.044,6527,2454,0.048,19532,58465,122472.40000000002,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,521.0,3.38,3.46,0.19,0.2,0.872,-0.127,0.069,2319,2339,0.071,4278,39214,46374.9,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,522.0,2.52,2.57,0.32,0.33,0.798,-0.202,0.1,1893,9609,0.101,5033,65297,69763.3,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,522.5,2.12,2.16,0.41,0.42,0.75,-0.25,0.117,850,3651,0.118,1696,27734,29957.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,523.0,1.76,1.78,0.54,0.55,0.692,-0.307,0.134,4003,20825,0.134,6559,72477,141530.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,524.0,1.11,1.13,0.88,0.9,0.55,-0.45,0.156,2871,50559,0.156,3741,108003,103147.2,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,525.0,0.63,0.64,1.4,1.42,0.389,-0.611,0.159,4627,107504,0.159,5959,114541,168317.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,526.0,0.32,0.33,2.09,2.14,0.243,-0.757,0.13,3731,114168,0.13,3695,66496,96538.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,527.0,0.16,0.17,2.9,2.98,0.14,-0.86,0.09,3902,105265,0.09,5273,45746,82575.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,527.5,0.11,0.12,3.34,3.44,0.104,-0.896,0.072,1932,37876,0.072,2281,19813,30333.6,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,528.0,0.08,0.09,3.76,3.93,0.075,-0.925,0.055,5075,87132,0.055,3765,32821,48620.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,529.0,0.04,0.05,4.59,4.94,0.041,-0.959,0.033,5313,67792,0.033,3388,30135,28713.300000000003,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,530.0,0.02,0.03,5.44,5.89,0.024,-0.976,0.02,14426,91874,0.02,3559,32843,35970.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,531.0,0.01,0.02,6.52,6.98,0.014,-0.986,0.012,6806,71330,0.012,925,24026,9277.2,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,532.0,0.01,0.02,7.24,8.04,0.013,-0.987,0.01,12717,97855,0.01,1605,12083,14322.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,532.5,0.01,0.02,8.02,8.57,0.012,-0.988,0.009,2394,32200,0.009,883,1911,2949.3,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,533.0,0.0,0.01,8.52,8.91,0.005,-0.995,0.004,3555,57200,0.004,1003,1771,1823.2,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,534.0,0.01,0.02,9.34,9.9,0.01,-0.99,0.007,4366,68522,0.007,214,374,3206.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,535.0,0.0,0.01,10.09,11.1,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,536.0,0.0,0.01,11.27,12.14,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,537.0,0.0,0.01,11.72,13.48,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,537.5,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,538.0,0.0,0.01,13.42,14.08,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,539.0,0.0,0.01,13.85,15.73,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,540.0,0.0,0.01,15.28,16.05,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,541.0,0.0,0.01,15.98,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,542.0,0.0,0.01,16.57,18.02,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,542.5,0.0,0.01,17.07,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,543.0,0.0,0.01,17.57,19.55,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,544.0,0.0,0.01,18.58,20.46,0.002,-0.997,0.001,3257,1743,0.001,2,0,325.9,1198515.5]
["2025-02-07T13:54:53.000000000",524.23,545.0,0.0,0.01,19.58,21.55,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1198515.5]
["2025-02-07T13:55:05.000000000",524.24,504.0,19.81,20.86,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,505.0,18.91,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,506.0,17.23,19.39,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,507.0,16.5,18.04,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,507.5,16.19,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,508.0,15.63,17.0,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,509.0,14.56,16.14,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,510.0,13.93,14.66,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,511.0,12.73,13.92,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,512.0,12.02,12.57,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,512.5,11.25,12.2,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,513.0,11.18,11.9,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4549,3092.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,514.0,9.92,10.85,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,515.0,9.03,9.76,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,516.0,7.77,8.8,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7156,14195.499999999998,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,517.0,6.92,7.76,0.03,0.04,0.954,-0.025,0.001,1326,386,0.015,12849,14772,19406.1,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,517.5,6.44,7.38,0.04,0.05,0.952,-0.031,0.008,497,98,0.019,3165,3183,6411.1,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,518.0,6.1,6.59,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18432,25680.7,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,519.0,5.02,5.72,0.08,0.09,0.934,-0.058,0.028,1267,701,0.034,11299,15061,41964.2,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,520.0,4.0,4.79,0.12,0.13,0.914,-0.081,0.044,6527,2454,0.049,19532,58465,124425.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,521.0,3.4,3.48,0.19,0.2,0.867,-0.131,0.07,2319,2339,0.072,4278,39214,47034.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,522.0,2.53,2.6,0.32,0.33,0.797,-0.202,0.101,1893,9609,0.102,5033,65297,70455.9,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,522.5,2.13,2.19,0.41,0.42,0.749,-0.251,0.118,850,3651,0.118,1696,27743,30042.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,523.0,1.76,1.8,0.53,0.55,0.69,-0.31,0.134,4003,20825,0.134,6559,72499,141530.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,524.0,1.12,1.14,0.88,0.89,0.547,-0.453,0.156,2871,50627,0.156,3741,108063,103147.2,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,525.0,0.64,0.65,1.39,1.41,0.388,-0.612,0.156,4627,107582,0.156,5959,114568,165141.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,526.0,0.33,0.34,2.06,2.11,0.242,-0.758,0.129,3731,114252,0.129,3695,66497,95795.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,527.0,0.16,0.17,2.88,2.96,0.135,-0.865,0.089,3902,105278,0.089,5273,45746,81657.5,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,527.5,0.11,0.12,3.32,3.41,0.099,-0.901,0.071,1932,37907,0.07,2281,19813,29684.2,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,528.0,0.08,0.09,3.78,3.91,0.075,-0.925,0.055,5075,87137,0.055,3765,32821,48620.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,529.0,0.04,0.05,4.59,5.0,0.041,-0.959,0.033,5313,67811,0.033,3388,30135,28713.300000000003,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,530.0,0.02,0.03,5.45,5.89,0.024,-0.976,0.019,14426,91875,0.019,3559,32843,34171.5,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,531.0,0.01,0.02,6.54,6.98,0.014,-0.986,0.012,6806,71330,0.012,925,24026,9277.2,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,532.0,0.01,0.02,7.23,8.34,0.012,-0.987,0.009,12717,97855,0.009,1605,12088,12889.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,532.5,0.01,0.02,8.03,8.57,0.012,-0.988,0.009,2394,32200,0.009,883,1911,2949.3,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,533.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,3555,57200,0.004,1003,1771,1823.2,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,534.0,0.01,0.02,9.34,9.9,0.01,-0.99,0.007,4366,68522,0.007,214,374,3206.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,535.0,0.0,0.01,10.49,11.09,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,536.0,0.0,0.01,11.29,12.13,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,537.0,0.0,0.01,11.72,13.68,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,537.5,0.0,0.01,12.85,13.52,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,538.0,0.0,0.01,13.42,14.1,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,539.0,0.0,0.01,13.85,15.73,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,540.0,0.0,0.01,15.3,16.02,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,541.0,0.0,0.01,15.98,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,542.0,0.0,0.01,16.57,18.32,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,542.5,0.0,0.01,17.07,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,543.0,0.0,0.01,17.57,19.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1194440.7]
["2025-02-07T13:55:05.000000000",524.24,545.0,0.0,0.01,19.57,21.75,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,504.0,19.81,20.86,0.0,0.01,1.0,-0.002,0.0,352,11,0.001,4670,1134,467.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,505.0,18.92,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,506.0,17.24,19.35,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,507.0,16.51,18.02,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,507.5,16.19,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,508.0,15.65,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,509.0,14.57,16.11,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,510.0,13.94,14.65,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,511.0,12.72,13.92,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,512.0,12.02,12.57,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,512.5,11.25,12.19,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,513.0,11.2,11.86,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4549,3092.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,514.0,9.92,10.85,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,515.0,8.84,9.76,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,516.0,7.77,8.79,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7156,14195.499999999998,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,517.0,6.91,7.75,0.04,0.05,0.954,-0.025,0.001,1326,386,0.015,12849,14772,19406.1,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,517.5,6.44,7.4,0.04,0.05,0.952,-0.031,0.008,497,98,0.019,3165,3183,6411.1,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,518.0,6.1,6.58,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18432,25680.7,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,519.0,5.02,5.71,0.08,0.09,0.934,-0.058,0.028,1267,701,0.034,11299,15261,41964.2,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,520.0,4.02,4.78,0.12,0.13,0.914,-0.081,0.044,6527,2454,0.049,19532,58465,124425.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,521.0,3.41,3.5,0.19,0.2,0.867,-0.131,0.07,2319,2339,0.072,4278,39214,47034.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,522.0,2.55,2.61,0.31,0.32,0.797,-0.202,0.101,1893,9609,0.102,5033,65297,70455.9,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,522.5,2.15,2.2,0.4,0.41,0.749,-0.251,0.118,850,3651,0.118,1696,27744,30042.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,523.0,1.78,1.81,0.52,0.53,0.69,-0.31,0.134,4003,20915,0.134,6559,72501,141530.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,524.0,1.13,1.15,0.86,0.88,0.547,-0.453,0.156,2871,50659,0.156,3741,108101,103147.2,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,525.0,0.65,0.66,1.37,1.39,0.388,-0.612,0.156,4627,107608,0.156,5959,114583,165141.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,526.0,0.33,0.34,2.04,2.09,0.242,-0.758,0.129,3731,114272,0.129,3695,66501,95795.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,527.0,0.16,0.17,2.86,2.94,0.135,-0.865,0.089,3902,105280,0.089,5273,45746,81657.5,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,527.5,0.11,0.12,3.3,3.4,0.099,-0.901,0.071,1932,37908,0.07,2281,19813,29684.2,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,528.0,0.08,0.09,3.76,3.87,0.075,-0.925,0.055,5075,87237,0.055,3765,32825,48620.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,529.0,0.04,0.05,4.7,5.0,0.041,-0.959,0.033,5313,67818,0.033,3388,30135,28713.300000000003,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,530.0,0.02,0.03,5.49,5.87,0.024,-0.976,0.019,14426,91875,0.019,3559,32843,34171.5,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,531.0,0.01,0.02,6.55,6.96,0.014,-0.986,0.012,6806,71330,0.012,925,24026,9277.2,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,532.0,0.01,0.02,7.23,8.34,0.012,-0.987,0.009,12717,97855,0.009,1605,12088,12889.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,532.5,0.01,0.02,8.03,8.56,0.012,-0.988,0.009,2394,32200,0.009,883,1911,2949.3,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,533.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,3555,57260,0.004,1003,1771,1823.2,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,534.0,0.01,0.02,9.35,9.9,0.01,-0.99,0.007,4366,68522,0.007,214,374,3206.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,535.0,0.0,0.01,10.45,11.09,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,536.0,0.0,0.01,11.27,12.12,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,537.0,0.0,0.01,11.73,13.67,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,537.5,0.0,0.01,12.88,13.59,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,538.0,0.0,0.01,13.43,14.1,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,539.0,0.0,0.01,13.85,15.78,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,540.0,0.0,0.01,15.32,16.01,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,541.0,0.0,0.01,15.98,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,542.0,0.0,0.01,16.58,18.3,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,542.5,0.0,0.01,17.07,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,543.0,0.0,0.01,17.57,19.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1194440.7]
["2025-02-07T13:55:16.000000000",524.27,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1194440.7]
["2025-02-07T13:55:28.000000000",524.28,504.0,19.82,20.85,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,505.0,18.92,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,677,891.3000000000001,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,506.0,17.24,19.35,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,507.0,16.52,18.0,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,508.0,15.65,16.97,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,509.0,14.57,16.09,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,510.0,13.97,14.65,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3479,5534.400000000001,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,511.0,12.72,13.92,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,512.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,512.5,11.25,12.17,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,513.0,11.2,11.9,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4549,3092.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,514.0,9.94,10.84,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,515.0,8.8,9.76,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,516.0,7.77,8.8,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7164,14195.499999999998,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,517.0,6.94,7.75,0.04,0.05,0.952,-0.03,0.006,1326,386,0.017,12849,14772,22638.9,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,517.5,6.44,7.39,0.04,0.05,0.952,-0.031,0.008,497,98,0.019,3165,3183,6411.1,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,518.0,6.1,6.57,0.05,0.06,0.948,-0.038,0.013,3987,479,0.023,8912,18432,25680.7,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,519.0,5.02,5.7,0.07,0.08,0.934,-0.059,0.028,1267,701,0.034,11299,15261,41964.2,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,520.0,4.04,4.77,0.11,0.12,0.91,-0.086,0.046,6527,2454,0.05,19532,58466,127684.2,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,521.0,3.43,3.51,0.18,0.19,0.867,-0.132,0.07,2319,2339,0.072,4278,39264,47034.6,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,522.0,2.56,2.62,0.3,0.31,0.796,-0.203,0.102,1893,9609,0.103,5033,65302,71148.5,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,522.5,2.16,2.21,0.39,0.41,0.747,-0.252,0.119,850,3651,0.119,1696,27744,30297.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,523.0,1.79,1.82,0.51,0.52,0.688,-0.311,0.135,4003,20915,0.135,6559,72711,142587.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,524.0,1.14,1.15,0.86,0.87,0.545,-0.455,0.158,2871,50668,0.158,3741,108103,104469.6,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,525.0,0.65,0.66,1.36,1.38,0.384,-0.616,0.157,4627,107826,0.157,5959,114633,166200.19999999998,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,526.0,0.33,0.34,2.03,2.08,0.238,-0.762,0.129,3731,114275,0.129,3695,66502,95795.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,527.0,0.16,0.17,2.84,2.92,0.134,-0.866,0.088,3902,105290,0.088,5273,45746,80740.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,527.5,0.11,0.12,3.29,3.38,0.098,-0.901,0.07,1932,37909,0.07,2281,19813,29491.000000000004,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,528.0,0.08,0.09,3.51,3.87,0.074,-0.926,0.055,5075,87245,0.055,3765,32825,48620.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,529.0,0.04,0.05,4.7,5.0,0.041,-0.959,0.033,5313,67841,0.033,3388,30135,28713.300000000003,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,530.0,0.02,0.03,5.35,5.86,0.024,-0.976,0.019,14426,91875,0.019,3559,32843,34171.5,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,531.0,0.01,0.02,6.55,6.95,0.014,-0.986,0.012,6806,71340,0.012,925,24026,9277.2,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,532.0,0.01,0.02,7.23,8.31,0.012,-0.988,0.009,12717,97855,0.009,1605,12088,12889.8,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,532.5,0.01,0.02,8.03,8.55,0.012,-0.988,0.009,2394,32203,0.009,883,1911,2949.3,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,533.0,0.0,0.01,8.54,8.91,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,534.0,0.01,0.02,9.35,9.9,0.01,-0.99,0.007,4366,68532,0.007,214,374,3206.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,535.0,0.0,0.01,10.46,11.08,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,536.0,0.0,0.01,11.27,12.12,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,537.0,0.0,0.01,11.74,13.67,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,537.5,0.0,0.01,12.88,13.58,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,538.0,0.0,0.01,13.45,14.09,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,539.0,0.0,0.01,13.86,15.77,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,540.0,0.0,0.01,15.34,16.01,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,541.0,0.0,0.01,15.99,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,542.0,0.0,0.01,16.58,18.29,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,542.5,0.0,0.01,17.09,19.2,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,543.0,0.0,0.01,17.57,19.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1205589.4]
["2025-02-07T13:55:28.000000000",524.28,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1205589.4]
["2025-02-07T13:55:39.000000000",524.305,504.0,19.84,20.83,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,505.0,18.92,19.78,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,678,1065.3,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,506.0,17.24,19.33,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,458,1208.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,507.0,16.56,17.98,0.01,0.02,0.993,-0.006,0.003,312,7,0.003,1711,516,606.9,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,507.5,16.19,17.33,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,508.0,15.69,16.96,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,509.0,14.59,16.08,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,510.0,13.99,14.66,0.01,0.02,0.992,-0.008,0.003,1334,89,0.003,13836,3479,4551.000000000001,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,511.0,12.73,13.9,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,512.0,12.02,12.56,0.01,0.02,0.991,-0.009,0.004,860,167,0.004,5466,2023,2530.4,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,512.5,11.26,12.15,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,513.0,11.21,11.88,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4549,3426.5,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,514.0,9.95,10.84,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,515.0,8.81,9.74,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9412,14763.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,516.0,7.77,8.79,0.02,0.03,0.982,-0.018,0.011,1246,522,0.011,12905,7164,15566.099999999997,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,517.0,6.95,7.74,0.04,0.05,0.97,-0.03,0.017,1326,386,0.017,12849,14772,24097.500000000004,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,517.5,6.46,7.37,0.04,0.05,0.969,-0.031,0.019,497,98,0.019,3165,3183,6957.8,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,518.0,6.1,6.57,0.05,0.06,0.962,-0.038,0.023,3987,479,0.023,8912,18434,29667.7,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,519.0,5.04,5.69,0.07,0.08,0.946,-0.054,0.033,1267,701,0.033,11299,15262,41467.8,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,520.0,4.04,4.77,0.11,0.12,0.919,-0.081,0.049,6527,2454,0.049,19532,58466,127689.1,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,521.0,3.45,3.54,0.18,0.19,0.873,-0.127,0.072,2319,2339,0.072,4278,39264,47498.4,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,522.0,2.58,2.65,0.3,0.31,0.801,-0.199,0.102,1893,9609,0.102,5033,65303,70645.2,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,522.5,2.19,2.23,0.39,0.4,0.752,-0.248,0.119,850,3651,0.119,1696,27744,30297.4,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,523.0,1.81,1.83,0.51,0.52,0.692,-0.308,0.135,4003,20915,0.135,6559,72715,142587.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,524.0,1.15,1.17,0.84,0.85,0.549,-0.451,0.158,2871,50733,0.158,3741,108126,104469.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,525.0,0.66,0.67,1.34,1.36,0.387,-0.613,0.158,4627,107847,0.158,5959,114652,167258.80000000002,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,526.0,0.34,0.35,2.02,2.04,0.239,-0.76,0.13,3731,114305,0.129,3695,66514,96168.5,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,527.0,0.16,0.17,2.81,2.9,0.135,-0.863,0.089,3902,105310,0.086,5273,45746,80075.59999999999,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,527.5,0.11,0.12,3.26,3.35,0.099,-0.898,0.07,1932,37910,0.066,2281,19813,28578.60000000001,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,528.0,0.08,0.09,3.51,3.85,0.075,-0.92,0.055,5075,87264,0.049,3765,32837,46361.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,529.0,0.04,0.05,4.7,4.98,0.041,-0.946,0.033,5313,67841,0.02,3388,30135,24308.9,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,530.0,0.02,0.03,5.36,5.83,0.024,-1.0,0.02,14426,91875,0.0,3559,32844,28852.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,531.0,0.01,0.02,6.55,6.95,0.014,-1.0,0.012,6806,71341,0.0,925,24026,8167.2,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,532.0,0.01,0.02,7.23,8.29,0.012,-1.0,0.01,12717,97855,0.0,1605,12088,12717.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,532.5,0.01,0.02,8.03,8.52,0.012,-1.0,0.009,2394,32203,0.0,883,1911,2154.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,533.0,0.0,0.01,8.55,8.91,0.005,-1.0,0.004,3555,57300,0.0,1003,1771,1422.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,534.0,0.01,0.02,9.34,9.9,0.01,-1.0,0.007,4366,68532,0.0,214,374,3056.2000000000003,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,535.0,0.0,0.01,10.44,11.07,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,536.0,0.0,0.01,11.27,12.1,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,537.0,0.0,0.01,11.77,13.64,0.004,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,537.5,0.0,0.01,12.89,13.56,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,538.0,0.0,0.01,13.45,14.09,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,539.0,0.0,0.01,13.87,15.76,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,540.0,0.0,0.01,15.35,15.99,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,541.0,0.0,0.01,16.01,17.23,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,542.0,0.0,0.01,16.58,18.26,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,542.5,0.0,0.01,17.09,19.2,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,543.0,0.0,0.01,17.57,19.61,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,544.0,0.0,0.01,18.58,20.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1201146.0]
["2025-02-07T13:55:39.000000000",524.305,545.0,0.0,0.01,19.57,21.78,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1201146.0]
["2025-02-07T13:55:50.000000000",524.285,504.0,19.87,20.83,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,505.0,18.92,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,506.0,17.24,19.33,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,507.0,16.56,17.97,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,507.5,16.19,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,508.0,15.69,16.96,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,509.0,14.61,16.06,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,510.0,14.02,14.62,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,511.0,12.76,13.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,512.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,512.5,11.27,12.15,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,513.0,11.2,11.86,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4549,3092.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,514.0,9.96,10.83,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,515.0,9.03,9.74,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,516.0,7.78,8.77,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7164,14195.499999999998,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,517.0,6.97,7.71,0.04,0.05,0.952,-0.03,0.006,1326,386,0.017,12849,14777,22638.9,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,517.5,6.47,7.36,0.04,0.05,0.951,-0.031,0.007,497,98,0.019,3165,3183,6361.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,518.0,6.1,6.74,0.05,0.06,0.948,-0.038,0.013,3987,479,0.023,8912,18514,25680.7,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,519.0,5.05,5.69,0.07,0.08,0.938,-0.054,0.026,1267,701,0.033,11299,15277,40580.9,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,520.0,4.05,4.77,0.11,0.12,0.914,-0.082,0.044,6527,2454,0.049,19532,58466,124425.6,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,521.0,3.43,3.52,0.18,0.19,0.87,-0.127,0.069,2319,2339,0.072,4278,39265,46802.7,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,522.0,2.56,2.62,0.3,0.31,0.8,-0.2,0.102,1893,9609,0.102,5033,65313,70645.2,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,522.5,2.16,2.21,0.39,0.4,0.751,-0.249,0.119,850,3651,0.12,1696,27753,30467.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,523.0,1.79,1.81,0.51,0.52,0.691,-0.309,0.135,4003,20915,0.136,6559,72770,143242.90000000002,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,524.0,1.13,1.15,0.85,0.87,0.547,-0.453,0.157,2871,50894,0.158,3741,108136,104182.5,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,525.0,0.65,0.66,1.35,1.38,0.386,-0.614,0.157,4627,107883,0.157,5959,114676,166200.19999999998,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,526.0,0.33,0.34,2.02,2.06,0.238,-0.762,0.129,3731,114313,0.129,3695,66537,95795.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,527.0,0.16,0.17,2.83,2.92,0.134,-0.866,0.089,3902,105329,0.089,5273,45746,81657.5,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,527.5,0.11,0.12,3.28,3.38,0.099,-0.901,0.07,1932,37911,0.07,2281,19813,29491.000000000004,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,528.0,0.08,0.09,3.74,3.88,0.074,-0.926,0.055,5075,87264,0.055,3765,32837,48620.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,529.0,0.04,0.05,4.7,4.98,0.041,-0.959,0.033,5313,67846,0.033,3388,30135,28713.300000000003,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,530.0,0.02,0.03,5.55,5.86,0.024,-0.976,0.019,14426,91875,0.019,3559,32844,34171.5,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,531.0,0.01,0.02,6.55,7.45,0.014,-0.986,0.012,6806,71341,0.012,925,24026,9277.2,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,532.0,0.01,0.02,7.24,8.28,0.012,-0.987,0.009,12717,97856,0.009,1605,12088,12889.8,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,532.5,0.01,0.02,8.03,8.99,0.012,-0.988,0.009,2394,32203,0.009,883,1911,2949.3,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,533.0,0.0,0.01,8.56,8.91,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,534.0,0.01,0.02,9.34,9.9,0.01,-0.99,0.007,4366,68532,0.007,214,374,3206.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,535.0,0.0,0.01,10.46,11.07,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,536.0,0.0,0.01,11.28,12.09,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,537.0,0.0,0.01,11.77,13.63,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,537.5,0.0,0.01,12.9,13.54,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,538.0,0.0,0.01,13.45,14.44,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,539.0,0.0,0.01,13.87,15.78,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,540.0,0.0,0.01,15.35,15.98,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,541.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,542.0,0.0,0.01,16.58,18.24,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,542.5,0.0,0.01,17.09,19.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,543.0,0.0,0.01,17.59,19.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1200234.9]
["2025-02-07T13:55:50.000000000",524.285,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,504.0,19.86,20.83,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,505.0,18.96,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,506.0,17.24,19.32,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,507.0,16.58,17.96,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,508.0,15.69,16.96,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,509.0,14.61,16.06,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,510.0,14.02,14.61,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,511.0,12.78,13.88,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,512.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,512.5,11.27,12.13,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,513.0,11.2,11.84,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,514.0,10.0,10.8,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,515.0,8.8,9.72,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,516.0,7.93,8.75,0.02,0.03,1.0,-0.018,0.0,1246,522,0.011,12905,7164,14195.499999999998,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,517.0,6.99,7.7,0.04,0.05,0.952,-0.03,0.006,1326,386,0.017,12849,14777,22638.9,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,517.5,6.49,7.34,0.04,0.05,0.951,-0.031,0.007,497,98,0.019,3165,3183,6361.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,518.0,6.1,6.72,0.05,0.06,0.948,-0.038,0.013,3987,479,0.023,8912,18514,25680.7,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,519.0,5.08,5.67,0.07,0.08,0.938,-0.054,0.026,1267,701,0.033,11299,15282,40580.9,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,520.0,4.06,4.77,0.11,0.12,0.914,-0.082,0.044,6527,2454,0.049,19532,58471,124425.6,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,521.0,3.45,3.52,0.18,0.19,0.87,-0.127,0.069,2319,2339,0.072,4278,39266,46802.7,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,522.0,2.57,2.62,0.3,0.31,0.8,-0.2,0.102,1893,9609,0.102,5033,65313,70645.2,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,522.5,2.16,2.22,0.39,0.4,0.751,-0.249,0.119,850,3651,0.12,1696,27753,30467.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,523.0,1.79,1.8,0.51,0.52,0.691,-0.309,0.135,4003,20915,0.136,6559,72784,143242.90000000002,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,524.0,1.13,1.15,0.84,0.86,0.547,-0.453,0.157,2871,50968,0.158,3741,108145,104182.5,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,525.0,0.64,0.65,1.35,1.37,0.386,-0.614,0.157,4627,107904,0.157,5959,114786,166200.19999999998,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,526.0,0.33,0.34,2.01,2.07,0.238,-0.762,0.129,3731,114369,0.129,3695,66538,95795.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,527.0,0.16,0.17,2.82,2.9,0.134,-0.866,0.089,3902,105339,0.089,5273,45746,81657.5,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,527.5,0.11,0.12,3.21,3.36,0.099,-0.901,0.07,1932,37916,0.07,2281,19813,29491.000000000004,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,528.0,0.08,0.09,3.73,3.87,0.074,-0.926,0.055,5075,87266,0.055,3765,32837,48620.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,529.0,0.04,0.05,4.7,4.98,0.041,-0.959,0.033,5313,67954,0.033,3388,30135,28713.300000000003,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,530.0,0.02,0.03,5.55,5.85,0.024,-0.976,0.019,14426,91878,0.019,3559,32844,34171.5,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,531.0,0.01,0.02,6.55,7.43,0.014,-0.986,0.012,6806,71342,0.012,925,24026,9277.2,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,532.0,0.01,0.02,7.25,8.26,0.012,-0.987,0.009,12717,97856,0.009,1605,12088,12889.8,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,532.5,0.01,0.02,8.03,8.95,0.012,-0.988,0.009,2394,32203,0.009,883,1911,2949.3,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,533.0,0.0,0.01,8.56,8.91,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,534.0,0.01,0.02,9.34,9.9,0.01,-0.99,0.007,4366,68532,0.007,214,374,3206.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,535.0,0.0,0.01,10.44,11.07,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,536.0,0.0,0.01,11.28,12.07,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,537.0,0.0,0.01,11.8,13.6,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,537.5,0.0,0.01,12.92,13.52,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,538.0,0.0,0.01,13.45,14.43,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,539.0,0.0,0.01,13.9,15.76,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,540.0,0.0,0.01,15.35,15.98,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,541.0,0.0,0.01,16.01,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,542.0,0.0,0.01,16.59,18.24,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,542.5,0.0,0.01,17.07,19.19,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,543.0,0.0,0.01,17.59,19.6,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1200234.9]
["2025-02-07T13:56:02.000000000",524.28,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1200234.9]
["2025-02-07T13:56:13.000000000",524.335,504.0,19.86,20.83,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,505.0,18.97,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,506.0,17.26,19.28,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,458,1106.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,507.0,16.64,17.98,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,508.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,509.0,14.61,16.06,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,510.0,14.02,14.66,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,511.0,12.79,13.85,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,512.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,512.5,11.27,12.11,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,513.0,11.24,11.82,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,514.0,9.98,10.81,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,515.0,8.81,9.7,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,516.0,7.95,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7164,14195.499999999998,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,517.0,7.02,7.67,0.03,0.04,0.952,-0.03,0.006,1326,386,0.017,12849,14778,22638.9,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,517.5,6.51,7.32,0.04,0.05,0.952,-0.031,0.007,497,98,0.019,3165,3183,6361.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,518.0,6.1,6.7,0.05,0.06,0.948,-0.038,0.013,3987,479,0.023,8912,18515,25680.7,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,519.0,5.08,5.65,0.07,0.08,0.938,-0.054,0.026,1267,701,0.033,11299,15282,40580.9,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,520.0,4.16,4.77,0.1,0.11,0.914,-0.081,0.044,6527,2460,0.048,19532,58472,122472.40000000002,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,521.0,3.48,3.56,0.17,0.18,0.871,-0.127,0.069,2319,2339,0.071,4278,39266,46374.9,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,522.0,2.6,2.66,0.29,0.3,0.8,-0.199,0.101,1893,9609,0.102,5033,65313,70455.9,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,522.5,2.2,2.25,0.38,0.39,0.752,-0.248,0.118,850,3651,0.119,1696,27754,30212.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,523.0,1.82,1.84,0.49,0.5,0.693,-0.307,0.134,4003,20942,0.135,6559,72785,142186.7,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,524.0,1.16,1.17,0.83,0.84,0.55,-0.45,0.158,2871,50984,0.158,3741,108199,104469.6,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,525.0,0.66,0.67,1.32,1.34,0.387,-0.613,0.16,4627,107911,0.16,5959,114804,169376.00000000003,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,526.0,0.34,0.35,2.0,2.03,0.24,-0.76,0.13,3731,114463,0.13,3695,66545,96538.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,527.0,0.17,0.18,2.79,2.88,0.135,-0.865,0.089,3902,105340,0.089,5273,45747,81657.5,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,527.5,0.11,0.12,3.21,3.33,0.099,-0.901,0.071,1932,37963,0.071,2281,19813,29912.3,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,528.0,0.08,0.09,3.65,3.8,0.075,-0.925,0.055,5075,87272,0.055,3765,32837,48620.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,529.0,0.04,0.05,4.61,4.93,0.041,-0.959,0.033,5313,67979,0.033,3388,30137,28713.300000000003,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,530.0,0.02,0.03,5.36,5.78,0.024,-0.976,0.02,14426,91919,0.02,3559,32844,35970.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,531.0,0.01,0.02,6.55,7.35,0.014,-0.986,0.012,6806,71342,0.012,925,24026,9277.2,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,532.0,0.01,0.02,7.24,8.24,0.013,-0.987,0.01,12717,97857,0.01,1605,12088,14322.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,532.5,0.01,0.02,8.03,8.92,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,533.0,0.0,0.01,8.37,8.91,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,534.0,0.01,0.02,9.36,9.9,0.01,-0.99,0.007,4366,68532,0.007,214,374,3206.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,535.0,0.0,0.01,10.42,11.06,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,536.0,0.0,0.01,11.29,12.06,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,537.0,0.0,0.01,11.82,13.58,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,537.5,0.0,0.01,12.93,13.52,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,538.0,0.0,0.01,13.46,14.41,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,539.0,0.0,0.01,13.91,15.75,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,540.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,541.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,542.0,0.0,0.01,16.59,18.22,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,542.5,0.0,0.01,17.08,19.18,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,543.0,0.0,0.01,17.57,19.59,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1204211.3000000005]
["2025-02-07T13:56:13.000000000",524.335,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1204211.3000000005]
["2025-02-07T13:56:25.000000000",524.31,504.0,19.86,20.83,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,505.0,18.97,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,506.0,17.26,19.26,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,507.0,16.64,17.97,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,508.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,509.0,14.63,16.02,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,510.0,14.02,14.65,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3479,4150.8,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,511.0,12.8,13.86,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,512.0,12.02,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,512.5,11.28,12.12,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,513.0,11.24,11.83,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,514.0,10.0,10.81,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,515.0,8.83,9.69,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9412,12398.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,516.0,7.99,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7164,14195.499999999998,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,517.0,7.05,7.67,0.03,0.04,0.953,-0.025,0.001,1326,386,0.015,12849,14778,19406.1,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,517.5,6.52,7.32,0.04,0.05,0.952,-0.031,0.007,497,98,0.019,3165,3193,6361.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,518.0,6.1,6.68,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18515,25680.7,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,519.0,5.03,5.65,0.07,0.08,0.938,-0.053,0.025,1267,701,0.033,11299,15282,40454.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,520.0,4.33,4.77,0.11,0.12,0.915,-0.081,0.043,6527,2460,0.048,19532,58472,121819.7,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,521.0,3.44,3.53,0.17,0.18,0.876,-0.122,0.068,2319,2339,0.07,4278,39271,45715.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,522.0,2.57,2.63,0.29,0.3,0.805,-0.194,0.1,1893,9659,0.101,5033,65318,69763.3,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,522.5,2.16,2.22,0.38,0.39,0.756,-0.243,0.117,850,3651,0.117,1696,27754,29788.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,523.0,1.8,1.82,0.5,0.51,0.698,-0.3,0.134,4003,20942,0.134,6559,72786,141530.8,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,524.0,1.14,1.15,0.84,0.85,0.556,-0.444,0.157,2871,51046,0.158,3741,108214,104182.5,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,525.0,0.64,0.66,1.34,1.35,0.392,-0.608,0.162,4627,107951,0.162,5959,114805,171493.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,526.0,0.33,0.34,2.0,2.05,0.245,-0.755,0.132,3731,114487,0.132,3695,66547,98023.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,527.0,0.16,0.17,2.82,2.9,0.14,-0.859,0.091,3902,105393,0.091,5273,45747,83492.5,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,527.5,0.11,0.12,3.24,3.36,0.1,-0.9,0.072,1932,37964,0.072,2281,19813,30333.6,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,528.0,0.08,0.09,3.72,3.83,0.075,-0.925,0.056,5075,87277,0.056,3765,32837,49504.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,529.0,0.04,0.05,4.61,4.93,0.042,-0.958,0.033,5313,67980,0.033,3388,30137,28713.300000000003,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,530.0,0.02,0.03,5.46,5.82,0.024,-0.976,0.02,14426,92069,0.02,3559,32844,35970.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,531.0,0.01,0.02,6.55,7.34,0.014,-0.986,0.012,6806,71455,0.012,925,24026,9277.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,532.0,0.01,0.02,7.24,8.22,0.013,-0.987,0.01,12717,97857,0.01,1605,12088,14322.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,532.5,0.01,0.02,8.03,8.89,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,533.0,0.0,0.01,8.49,8.9,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,534.0,0.01,0.02,9.37,9.89,0.01,-0.99,0.007,4366,68532,0.007,214,374,3206.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,535.0,0.0,0.01,10.21,11.03,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,536.0,0.0,0.01,11.29,12.06,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,537.0,0.0,0.01,11.82,13.58,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,537.5,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,538.0,0.0,0.01,13.46,14.41,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,539.0,0.0,0.01,13.93,15.85,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,540.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,541.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,542.0,0.0,0.01,16.61,18.2,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,542.5,0.0,0.01,17.08,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,543.0,0.0,0.01,17.58,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1204222.2999999998]
["2025-02-07T13:56:25.000000000",524.31,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1204222.2999999998]
["2025-02-07T13:56:36.000000000",524.245,504.0,19.86,20.81,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,505.0,18.91,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,506.0,17.16,19.25,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,507.0,16.64,17.96,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,508.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,509.0,14.69,15.99,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,510.0,13.84,14.66,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3479,5534.400000000001,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,511.0,12.81,13.86,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,512.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,512.5,11.28,12.1,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,513.0,11.17,11.82,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,514.0,9.82,10.81,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,515.0,8.98,9.68,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,516.0,7.81,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7164,14195.499999999998,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,517.0,6.86,7.66,0.03,0.04,0.955,-0.025,0.003,1326,386,0.016,12849,14778,20956.2,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,517.5,6.52,7.31,0.04,0.05,0.953,-0.032,0.008,497,98,0.019,3165,3193,6411.1,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,518.0,6.1,6.68,0.05,0.06,0.95,-0.038,0.014,3987,479,0.024,8912,18515,26970.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,519.0,4.91,5.65,0.07,0.08,0.939,-0.054,0.027,1267,701,0.033,11299,15282,40707.600000000006,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,520.0,4.0,4.77,0.11,0.12,0.914,-0.082,0.046,6527,2461,0.05,19532,58483,127684.2,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,521.0,3.39,3.47,0.18,0.19,0.866,-0.133,0.072,2319,2340,0.074,4278,39271,48354.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,522.0,2.52,2.58,0.31,0.32,0.795,-0.205,0.104,1893,9674,0.104,5033,65318,72030.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,522.5,2.12,2.17,0.4,0.41,0.743,-0.257,0.121,850,3752,0.121,1696,27755,30806.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,523.0,1.76,1.78,0.52,0.53,0.683,-0.317,0.137,4003,20944,0.137,6559,72792,144699.40000000002,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,524.0,1.11,1.13,0.86,0.88,0.538,-0.462,0.158,2871,51134,0.158,3741,108270,104469.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,525.0,0.62,0.64,1.37,1.4,0.374,-0.626,0.159,4627,107959,0.159,5959,114833,168317.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,526.0,0.32,0.33,2.05,2.11,0.229,-0.771,0.128,3731,114505,0.128,3695,66553,95052.8,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,527.0,0.15,0.16,2.87,2.96,0.128,-0.872,0.086,3902,105727,0.086,5273,45747,78905.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,527.5,0.11,0.12,3.32,3.42,0.098,-0.902,0.069,1932,37975,0.069,2281,19813,29069.7,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,528.0,0.08,0.09,3.77,3.92,0.074,-0.926,0.054,5075,87277,0.054,3765,32838,47736.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,529.0,0.04,0.05,4.61,5.0,0.041,-0.959,0.032,5313,67980,0.032,3388,30137,27843.2,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,530.0,0.02,0.03,5.49,5.89,0.023,-0.977,0.019,14426,92116,0.019,3559,32844,34171.5,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,531.0,0.01,0.02,6.55,7.31,0.014,-0.986,0.012,6806,71455,0.012,925,24026,9277.2,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,532.0,0.01,0.02,7.25,8.2,0.012,-0.988,0.009,12717,97857,0.009,1605,12088,12889.8,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,532.5,0.01,0.02,8.04,8.87,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,533.0,0.0,0.01,8.52,9.08,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,534.0,0.01,0.02,9.37,10.07,0.01,-0.99,0.007,4366,68535,0.007,214,374,3206.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,535.0,0.0,0.01,10.5,11.23,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,536.0,0.0,0.01,11.31,12.25,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,537.0,0.0,0.01,11.86,13.57,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,537.5,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,538.0,0.0,0.01,13.47,14.38,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,539.0,0.0,0.01,13.94,15.84,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,540.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,541.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,542.0,0.0,0.01,16.59,18.18,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,542.5,0.0,0.01,17.07,19.23,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,543.0,0.0,0.01,17.57,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206127.1]
["2025-02-07T13:56:36.000000000",524.245,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,504.0,19.86,20.8,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,505.0,18.91,19.78,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,506.0,17.18,19.22,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,507.0,16.64,17.96,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,508.0,15.78,16.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,509.0,14.69,15.98,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,510.0,13.84,14.66,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3479,5534.400000000001,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,511.0,12.83,13.82,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,512.0,12.02,12.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,512.5,11.28,12.09,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,513.0,11.17,11.8,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,514.0,9.86,10.78,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,515.0,8.97,9.66,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,516.0,7.82,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7164,14195.499999999998,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,517.0,6.86,7.66,0.03,0.04,0.955,-0.025,0.003,1326,386,0.016,12849,14778,20956.2,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,517.5,6.35,7.3,0.04,0.05,0.953,-0.032,0.008,497,98,0.019,3165,3193,6411.1,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,518.0,6.1,6.68,0.05,0.06,0.95,-0.038,0.014,3987,479,0.024,8912,18515,26970.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,519.0,4.94,5.63,0.07,0.08,0.939,-0.054,0.027,1267,701,0.033,11299,15302,40707.600000000006,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,520.0,4.04,4.75,0.11,0.12,0.914,-0.082,0.046,6527,2461,0.05,19532,58483,127684.2,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,521.0,3.37,3.45,0.19,0.2,0.866,-0.133,0.072,2319,2340,0.074,4278,39281,48354.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,522.0,2.5,2.56,0.31,0.32,0.795,-0.205,0.104,1893,9674,0.104,5033,65370,72030.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,522.5,2.1,2.15,0.41,0.42,0.743,-0.257,0.121,850,3752,0.121,1696,27755,30806.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,523.0,1.74,1.76,0.53,0.54,0.683,-0.317,0.137,4003,20945,0.137,6559,72796,144699.40000000002,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,524.0,1.09,1.11,0.88,0.89,0.538,-0.462,0.158,2871,51137,0.158,3741,108272,104469.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,525.0,0.61,0.62,1.39,1.41,0.374,-0.626,0.159,4627,107981,0.159,5959,114835,168317.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,526.0,0.31,0.32,2.08,2.12,0.229,-0.771,0.128,3731,114506,0.128,3695,66570,95052.8,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,527.0,0.15,0.16,2.9,2.98,0.128,-0.872,0.086,3902,105807,0.086,5273,45748,78905.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,527.5,0.1,0.11,3.34,3.44,0.098,-0.902,0.069,1932,37996,0.069,2281,19813,29069.7,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,528.0,0.07,0.08,3.58,3.94,0.074,-0.926,0.054,5075,87387,0.054,3765,32839,47736.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,529.0,0.04,0.05,4.61,5.0,0.041,-0.959,0.032,5313,67980,0.032,3388,30137,27843.2,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,530.0,0.02,0.03,5.51,5.92,0.023,-0.977,0.019,14426,92117,0.019,3559,32844,34171.5,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,531.0,0.01,0.02,6.55,7.3,0.014,-0.986,0.012,6806,71455,0.012,925,24026,9277.2,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,532.0,0.01,0.02,7.25,8.21,0.012,-0.988,0.009,12717,97867,0.009,1605,12088,12889.8,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,532.5,0.01,0.02,8.04,8.86,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,533.0,0.0,0.01,8.52,9.07,0.005,-0.995,0.004,3555,57300,0.004,1003,1771,1823.2,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,534.0,0.01,0.02,9.39,10.06,0.01,-0.99,0.007,4366,68535,0.007,214,374,3206.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,535.0,0.0,0.01,10.52,11.23,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,536.0,0.0,0.01,11.31,12.25,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,537.0,0.0,0.01,11.87,13.56,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,537.5,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,538.0,0.0,0.01,13.48,14.37,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,539.0,0.0,0.01,13.76,15.84,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,540.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,541.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,542.0,0.0,0.01,16.59,18.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,542.5,0.0,0.01,17.09,19.22,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,543.0,0.0,0.01,17.57,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206127.1]
["2025-02-07T13:56:47.000000000",524.215,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206127.1]
["2025-02-07T13:56:58.000000000",524.225,504.0,19.86,20.8,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,505.0,18.77,19.75,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,506.0,17.19,19.2,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,507.0,16.66,17.96,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,508.0,15.8,16.95,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,509.0,14.71,15.96,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,510.0,13.86,14.63,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3479,5534.400000000001,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,511.0,12.83,13.79,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,512.0,12.02,12.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,512.5,11.28,12.08,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,513.0,11.17,11.8,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,514.0,9.88,10.76,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,515.0,8.81,9.65,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,516.0,7.86,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7164,14195.499999999998,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,517.0,6.86,7.66,0.03,0.04,0.955,-0.025,0.002,1326,386,0.016,12849,14778,20823.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,517.5,6.33,7.3,0.04,0.05,0.953,-0.032,0.008,497,98,0.019,3165,3193,6411.1,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,518.0,5.91,6.67,0.05,0.06,0.949,-0.038,0.014,3987,479,0.024,8912,18515,26970.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,519.0,4.96,5.6,0.07,0.08,0.939,-0.054,0.027,1267,701,0.033,11299,15303,40707.600000000006,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,520.0,4.04,4.75,0.12,0.13,0.914,-0.082,0.045,6527,2461,0.05,19532,58483,127031.5,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,521.0,3.38,3.46,0.19,0.2,0.866,-0.133,0.072,2319,2340,0.074,4278,39283,48354.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,522.0,2.51,2.57,0.31,0.32,0.795,-0.205,0.104,1893,9674,0.104,5033,65370,72030.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,522.5,2.11,2.16,0.4,0.41,0.743,-0.257,0.121,850,3752,0.121,1696,27757,30806.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,523.0,1.74,1.76,0.52,0.53,0.683,-0.317,0.137,4003,20955,0.137,6559,72853,144699.40000000002,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,524.0,1.09,1.11,0.87,0.88,0.538,-0.462,0.159,2871,51137,0.159,3741,108298,105130.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,525.0,0.62,0.63,1.38,1.4,0.374,-0.626,0.159,4627,108295,0.159,5959,114845,168317.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,526.0,0.31,0.32,2.06,2.11,0.229,-0.771,0.128,3731,114516,0.128,3695,66570,95052.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,527.0,0.15,0.16,2.88,2.97,0.128,-0.872,0.086,3902,105808,0.086,5273,45748,78905.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,527.5,0.1,0.11,3.31,3.43,0.092,-0.908,0.068,1932,37996,0.068,2281,19813,28648.400000000005,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,528.0,0.07,0.08,3.78,3.93,0.068,-0.932,0.052,5075,87387,0.052,3765,32839,45967.99999999999,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,529.0,0.04,0.05,4.61,5.0,0.041,-0.959,0.032,5313,67981,0.032,3388,30137,27843.2,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,530.0,0.02,0.03,5.51,5.91,0.023,-0.977,0.019,14426,92127,0.019,3559,32844,34171.5,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,531.0,0.01,0.02,6.55,7.27,0.014,-0.986,0.012,6806,71455,0.012,925,24026,9277.2,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,532.0,0.01,0.02,7.25,8.21,0.012,-0.988,0.009,12717,97867,0.009,1605,12088,12889.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,532.5,0.01,0.02,8.04,8.86,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,533.0,0.0,0.01,8.52,9.07,0.005,-0.995,0.004,3555,57301,0.004,1003,1771,1823.2,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,534.0,0.01,0.02,9.39,10.06,0.01,-0.99,0.007,4366,68535,0.007,214,374,3206.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,535.0,0.0,0.01,10.51,11.2,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,536.0,0.0,0.01,11.32,12.22,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,537.0,0.0,0.01,11.9,13.54,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,537.5,0.0,0.01,12.93,13.51,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,538.0,0.0,0.01,13.5,14.35,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,539.0,0.0,0.01,13.79,15.82,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,540.0,0.0,0.01,15.35,15.96,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,541.0,0.0,0.01,16.02,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,542.0,0.0,0.01,16.59,18.18,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,542.5,0.0,0.01,17.09,19.35,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,543.0,0.0,0.01,17.57,19.57,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,544.0,0.0,0.01,18.58,20.46,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1203813.7]
["2025-02-07T13:56:58.000000000",524.225,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1203813.7]
["2025-02-07T13:57:10.000000000",524.26,504.0,19.86,20.8,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,505.0,18.77,19.75,0.0,0.01,0.998,-0.002,0.001,1740,41,0.001,8913,678,1065.3,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,506.0,17.19,19.2,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,507.0,16.68,17.96,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,516,606.9,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,507.5,16.2,17.33,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,508.0,15.82,16.94,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,509.0,14.52,15.94,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2294,1879.2000000000005,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,510.0,14.2,14.64,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3479,6068.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,511.0,12.84,13.78,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1170,1820.8,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,512.0,12.02,12.52,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2023,3163.0000000000005,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,512.5,11.28,12.08,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,513.0,11.2,11.77,0.01,0.02,0.991,-0.009,0.005,669,28,0.005,6184,4550,3426.5,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,514.0,9.91,10.75,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5608,4475.2,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,515.0,8.82,9.63,0.02,0.03,0.984,-0.016,0.009,2628,438,0.009,13776,9414,14763.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,516.0,7.88,8.48,0.02,0.03,0.982,-0.018,0.011,1246,525,0.011,12905,7164,15566.099999999997,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,517.0,6.88,7.63,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14778,22680.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,517.5,6.35,7.3,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3193,7324.000000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,518.0,5.95,6.64,0.05,0.06,0.961,-0.039,0.024,3987,479,0.024,8912,18516,30957.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,519.0,4.97,5.59,0.07,0.08,0.941,-0.059,0.035,1267,701,0.035,11299,15303,43981.00000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,520.0,4.04,4.73,0.11,0.12,0.913,-0.087,0.051,6527,2461,0.051,19532,58483,132900.9,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,521.0,3.41,3.48,0.18,0.19,0.867,-0.133,0.074,2319,2340,0.074,4278,39294,48817.8,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,522.0,2.54,2.59,0.3,0.31,0.793,-0.207,0.106,1893,9674,0.106,5033,65370,73415.59999999999,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,522.5,2.12,2.18,0.39,0.4,0.743,-0.257,0.123,850,3760,0.123,1696,27757,31315.800000000003,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,523.0,1.76,1.79,0.51,0.52,0.682,-0.318,0.14,4003,20955,0.14,6559,72909,147868.00000000003,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,524.0,1.11,1.12,0.85,0.87,0.533,-0.467,0.162,2871,51139,0.162,3741,108899,107114.4,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,525.0,0.62,0.64,1.36,1.38,0.371,-0.629,0.157,4627,108325,0.157,5959,114884,166200.19999999998,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,526.0,0.32,0.33,2.04,2.09,0.227,-0.773,0.126,3731,114520,0.125,3695,66576,93198.1,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,527.0,0.15,0.16,2.85,2.94,0.127,-0.871,0.085,3902,105819,0.083,5273,45749,76932.90000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,527.5,0.1,0.11,3.29,3.4,0.092,-0.905,0.067,1932,38133,0.063,2281,19813,27314.700000000004,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,528.0,0.07,0.08,3.76,3.87,0.068,-0.927,0.052,5075,87393,0.045,3765,32839,43332.49999999999,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,529.0,0.04,0.05,4.61,5.0,0.041,-0.948,0.032,5313,67982,0.02,3388,30137,23777.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,530.0,0.02,0.03,5.52,5.85,0.023,-1.0,0.019,14426,92128,0.0,3559,32846,27409.4,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,531.0,0.01,0.02,6.55,7.27,0.014,-1.0,0.011,6806,71456,0.0,925,24026,7486.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,532.0,0.01,0.02,7.25,8.21,0.012,-1.0,0.009,12717,97867,0.0,1605,12088,11445.3,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,532.5,0.01,0.02,8.04,8.83,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,533.0,0.0,0.01,8.54,9.05,0.005,-1.0,0.004,3555,57301,0.0,1003,1771,1422.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,534.0,0.01,0.02,9.4,10.03,0.01,-1.0,0.007,4366,68540,0.0,214,374,3056.2000000000003,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,535.0,0.0,0.01,10.48,11.17,0.004,-1.0,0.003,27201,46842,0.0,711,2416,8160.300000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,536.0,0.0,0.01,11.32,12.21,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,537.0,0.0,0.01,11.91,13.54,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,537.5,0.0,0.01,12.93,13.51,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,538.0,0.0,0.01,13.5,14.33,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,539.0,0.0,0.01,13.81,15.82,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,540.0,0.0,0.01,15.36,15.98,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,541.0,0.0,0.01,16.02,17.23,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,542.0,0.0,0.01,16.6,18.13,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,542.5,0.0,0.01,17.09,19.33,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,543.0,0.0,0.01,17.58,19.55,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,544.0,0.0,0.01,18.58,20.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208663.5]
["2025-02-07T13:57:10.000000000",524.26,545.0,0.0,0.01,19.57,21.78,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1208663.5]
["2025-02-07T13:57:21.000000000",524.31,504.0,19.86,20.8,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,505.0,19.3,19.75,0.0,0.01,1.0,-0.002,0.0,1740,41,0.001,8913,678,891.3000000000001,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,506.0,17.2,19.19,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,507.0,16.7,18.42,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,507.5,16.2,17.33,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,508.0,15.85,17.43,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,509.0,14.54,15.94,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,510.0,14.2,14.62,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3480,4150.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,511.0,12.86,13.77,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,512.0,12.02,12.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,512.5,11.3,12.07,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,513.0,11.2,11.74,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,514.0,9.92,10.75,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,515.0,8.82,9.62,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,516.0,7.88,8.48,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,517.0,6.91,7.62,0.03,0.04,0.953,-0.025,0.001,1326,386,0.015,12849,14778,19406.1,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,517.5,6.36,7.3,0.04,0.05,0.952,-0.031,0.007,497,98,0.019,3165,3193,6361.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,518.0,5.97,6.67,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18518,25680.7,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,519.0,4.98,5.59,0.07,0.08,0.938,-0.053,0.025,1267,701,0.033,11299,15303,40454.2,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,520.0,4.35,4.72,0.11,0.12,0.915,-0.081,0.043,6527,2462,0.048,19532,58484,121819.7,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,521.0,3.44,3.53,0.17,0.18,0.876,-0.122,0.068,2319,2345,0.07,4278,39294,45715.2,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,522.0,2.58,2.64,0.29,0.3,0.805,-0.194,0.1,1893,9674,0.101,5033,65378,69763.3,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,522.5,2.17,2.22,0.38,0.39,0.759,-0.241,0.118,850,3760,0.118,1696,27759,30042.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,523.0,1.8,1.82,0.5,0.51,0.699,-0.3,0.134,4003,20955,0.134,6559,72916,141530.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,524.0,1.14,1.15,0.83,0.85,0.557,-0.443,0.159,2871,51159,0.159,3741,108963,105130.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,525.0,0.64,0.66,1.33,1.35,0.394,-0.606,0.161,4627,108371,0.16,5959,114899,169838.7,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,526.0,0.33,0.34,2.0,2.05,0.245,-0.755,0.132,3731,114583,0.132,3695,66581,98023.2,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,527.0,0.16,0.17,2.81,2.9,0.136,-0.864,0.091,3902,105822,0.091,5273,45749,83492.5,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,527.5,0.11,0.12,3.21,3.35,0.1,-0.9,0.072,1932,38161,0.072,2281,19813,30333.6,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,528.0,0.07,0.08,3.72,3.83,0.069,-0.931,0.054,5075,87403,0.054,3765,32839,47736.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,529.0,0.04,0.05,4.61,4.96,0.042,-0.958,0.033,5313,67983,0.033,3388,30137,28713.300000000003,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,530.0,0.02,0.03,5.46,5.85,0.024,-0.976,0.02,14426,92128,0.02,3559,32846,35970.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,531.0,0.01,0.02,6.55,7.27,0.014,-0.986,0.012,6806,71457,0.012,925,24026,9277.2,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,532.0,0.01,0.02,7.26,8.21,0.013,-0.987,0.01,12717,97867,0.01,1605,12088,14322.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,532.5,0.01,0.02,8.04,8.83,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,533.0,0.0,0.01,8.54,9.03,0.005,-0.995,0.004,3555,57301,0.004,1003,1771,1823.2,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,534.0,0.01,0.02,9.21,10.01,0.01,-0.99,0.007,4366,68540,0.007,214,374,3206.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,535.0,0.0,0.01,10.44,11.15,0.004,-0.996,0.003,27201,46842,0.003,711,2416,8373.6,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,536.0,0.0,0.01,11.35,12.2,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,537.0,0.0,0.01,11.94,13.52,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,537.5,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,538.0,0.0,0.01,13.5,14.32,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,539.0,0.0,0.01,13.83,15.79,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,540.0,0.0,0.01,15.36,15.98,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,541.0,0.0,0.01,16.03,17.23,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,542.0,0.0,0.01,16.6,18.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,542.5,0.0,0.01,17.1,19.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,543.0,0.0,0.01,17.59,19.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,544.0,0.0,0.01,18.58,20.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1202002.6999999995]
["2025-02-07T13:57:21.000000000",524.31,545.0,0.0,0.01,19.57,21.78,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,504.0,19.6,20.8,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,505.0,18.77,19.73,0.0,0.01,1.0,-0.002,0.0,1740,42,0.001,8913,678,891.3000000000001,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,506.0,17.19,19.38,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,507.0,16.72,18.42,0.01,0.02,1.0,-0.006,0.0,312,7,0.003,1711,516,513.3,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,507.5,16.2,17.32,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,508.0,15.86,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,509.0,14.55,15.92,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,510.0,13.85,14.62,0.01,0.02,1.0,-0.008,0.0,1334,89,0.003,13836,3480,4150.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,511.0,12.67,13.77,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,512.0,12.02,12.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.004,5466,2023,2186.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,512.5,10.91,12.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,513.0,10.7,11.73,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,514.0,9.44,10.74,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,515.0,9.0,9.61,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,516.0,7.89,8.47,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,517.0,6.93,7.61,0.03,0.04,0.953,-0.025,0.001,1326,386,0.015,12849,14778,19406.1,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,517.5,6.37,7.29,0.04,0.05,0.952,-0.031,0.007,497,98,0.019,3165,3193,6361.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,518.0,6.18,6.65,0.05,0.06,0.949,-0.038,0.013,3987,479,0.023,8912,18519,25680.7,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,519.0,4.99,5.58,0.08,0.09,0.938,-0.053,0.025,1267,701,0.033,11299,15303,40454.2,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,520.0,4.04,4.72,0.12,0.13,0.915,-0.081,0.043,6527,2462,0.048,19532,58487,121819.7,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,521.0,3.32,3.4,0.19,0.2,0.876,-0.122,0.068,2319,2345,0.07,4278,39295,45715.2,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,522.0,2.46,2.52,0.32,0.33,0.805,-0.194,0.1,1893,9674,0.101,5033,65401,69763.3,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,522.5,2.06,2.1,0.42,0.43,0.759,-0.241,0.118,850,3960,0.118,1696,27762,30042.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,523.0,1.69,1.72,0.54,0.56,0.699,-0.3,0.134,4003,20975,0.134,6559,72925,141530.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,524.0,1.06,1.07,0.9,0.92,0.557,-0.443,0.159,2871,51409,0.159,3741,109101,105130.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,525.0,0.59,0.6,1.43,1.45,0.394,-0.606,0.161,4627,109677,0.16,5959,114927,169838.7,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,526.0,0.3,0.31,2.11,2.17,0.245,-0.755,0.132,3731,114607,0.132,3695,66582,98023.2,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,527.0,0.14,0.15,2.94,3.04,0.136,-0.864,0.091,3902,105839,0.091,5273,45755,83492.5,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,527.5,0.1,0.11,3.37,3.5,0.1,-0.9,0.072,1932,38164,0.072,2281,19814,30333.6,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,528.0,0.07,0.08,3.83,4.1,0.069,-0.931,0.054,5075,87416,0.054,3765,32845,47736.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,529.0,0.04,0.05,4.62,5.0,0.042,-0.958,0.033,5313,67984,0.033,3388,30137,28713.300000000003,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,530.0,0.02,0.03,5.48,5.99,0.024,-0.976,0.02,14426,92129,0.02,3559,32846,35970.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,531.0,0.01,0.02,6.67,7.25,0.014,-0.986,0.012,6806,71541,0.012,925,24026,9277.2,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,532.0,0.01,0.02,7.26,8.21,0.013,-0.987,0.01,12717,97867,0.01,1605,12088,14322.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,532.5,0.01,0.02,8.05,8.82,0.012,-0.988,0.009,2394,32204,0.009,883,1911,2949.3,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,533.0,0.0,0.01,8.55,9.01,0.005,-0.995,0.004,3555,57301,0.004,1003,1771,1823.2,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,534.0,0.01,0.02,9.24,10.0,0.01,-0.99,0.007,4366,68540,0.007,214,374,3206.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,535.0,0.0,0.01,10.39,11.15,0.004,-0.996,0.003,27201,46843,0.003,711,2416,8373.6,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,536.0,0.0,0.01,11.35,12.18,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,537.0,0.0,0.01,11.95,13.5,0.004,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,537.5,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,538.0,0.0,0.01,13.5,14.3,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,539.0,0.0,0.01,13.84,15.82,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,540.0,0.0,0.01,15.39,15.97,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,541.0,0.0,0.01,16.06,17.21,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,542.0,0.0,0.01,16.58,18.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,542.5,0.0,0.01,17.09,19.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,543.0,0.0,0.01,17.58,19.54,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,544.0,0.0,0.01,18.58,20.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1202002.6999999995]
["2025-02-07T13:57:32.000000000",524.155,545.0,0.0,0.01,19.57,21.81,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1202002.6999999995]
["2025-02-07T13:57:44.000000000",524.165,504.0,19.61,20.79,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,505.0,18.77,19.73,0.0,0.01,1.0,-0.002,0.0,1740,42,0.001,8913,678,891.3000000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,506.0,17.21,19.37,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,507.0,16.72,18.41,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,507.5,16.2,17.32,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,508.0,15.86,17.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,509.0,14.56,15.91,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,510.0,13.86,14.61,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,511.0,12.68,13.75,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1170,1641.1999999999998,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,512.0,12.02,12.47,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2023,2733.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,512.5,10.93,12.05,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,513.0,11.14,11.73,0.01,0.02,1.0,-0.009,0.0,669,28,0.005,6184,4550,3092.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,514.0,9.44,10.73,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,515.0,9.0,9.61,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,516.0,7.92,8.46,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,517.0,6.93,7.59,0.03,0.04,0.953,-0.025,0.002,1326,386,0.016,12849,14778,20823.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,517.5,6.4,7.26,0.04,0.05,0.952,-0.032,0.008,497,98,0.02,3165,3193,6727.600000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,518.0,6.18,6.62,0.05,0.06,0.948,-0.039,0.014,3987,479,0.024,8912,18519,26970.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,519.0,4.99,5.56,0.08,0.09,0.933,-0.059,0.029,1267,701,0.035,11299,15303,43220.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,520.0,4.04,4.71,0.12,0.13,0.909,-0.087,0.047,6527,2462,0.051,19532,58494,130290.09999999998,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,521.0,3.32,3.41,0.19,0.2,0.864,-0.134,0.073,2319,2345,0.075,4278,39300,49013.7,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,522.0,2.46,2.51,0.32,0.33,0.789,-0.211,0.106,1893,9674,0.107,5033,65423,73918.9,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,522.5,2.07,2.11,0.42,0.43,0.736,-0.264,0.123,850,3960,0.123,1696,27765,31315.800000000003,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,523.0,1.7,1.72,0.54,0.55,0.675,-0.325,0.139,4003,20995,0.139,6559,72940,146811.80000000002,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,524.0,1.07,1.08,0.9,0.92,0.528,-0.472,0.16,2871,51423,0.16,3741,109130,105792.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,525.0,0.6,0.61,1.43,1.45,0.365,-0.635,0.157,4627,109699,0.157,5959,114954,166200.19999999998,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,526.0,0.3,0.31,2.12,2.17,0.222,-0.778,0.125,3731,114640,0.125,3695,66582,92825.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,527.0,0.14,0.15,2.93,3.03,0.122,-0.878,0.084,3902,105959,0.084,5273,45756,77070.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,527.5,0.1,0.11,3.34,3.49,0.091,-0.909,0.066,1932,38164,0.066,2281,19814,27805.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,528.0,0.07,0.08,3.51,4.0,0.067,-0.933,0.051,5075,87416,0.051,3765,32845,45084.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,529.0,0.04,0.05,4.63,5.0,0.041,-0.959,0.032,5313,67984,0.032,3388,30137,27843.2,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,530.0,0.02,0.03,5.55,5.98,0.023,-0.977,0.019,14426,92460,0.019,3559,32846,34171.5,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,531.0,0.01,0.02,6.67,7.23,0.014,-0.986,0.011,6806,71627,0.011,925,24026,8504.1,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,532.0,0.01,0.02,7.28,8.19,0.012,-0.988,0.009,12717,97867,0.009,1605,12088,12889.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,532.5,0.01,0.02,8.05,8.82,0.012,-0.988,0.008,2394,32204,0.008,883,1911,2621.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,533.0,0.0,0.01,8.58,9.0,0.005,-0.995,0.004,3555,57301,0.004,1003,1771,1823.2,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,534.0,0.01,0.02,9.24,9.99,0.01,-0.99,0.006,4366,68558,0.006,214,374,2748.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,535.0,0.0,0.01,10.51,11.14,0.004,-0.996,0.003,27201,46843,0.003,711,2416,8373.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,536.0,0.0,0.01,11.35,12.18,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,537.0,0.0,0.01,11.97,13.48,0.003,-0.996,0.002,6125,11384,0.002,80,24,1241.0,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,537.5,0.0,0.01,12.93,13.49,0.003,-0.997,0.002,1474,3733,0.002,0,33,294.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,538.0,0.0,0.01,13.5,14.3,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,539.0,0.0,0.01,13.85,15.82,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,540.0,0.0,0.01,15.42,15.97,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,541.0,0.0,0.01,16.07,17.21,0.003,-0.997,0.001,5828,2906,0.001,5,4,583.3000000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,542.0,0.0,0.01,16.6,18.17,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,542.5,0.0,0.01,17.1,19.28,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,543.0,0.0,0.01,17.61,19.51,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,544.0,0.0,0.01,18.6,20.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206814.2]
["2025-02-07T13:57:44.000000000",524.165,545.0,0.0,0.01,19.57,21.81,0.002,-0.998,0.001,13994,2973,0.001,8,35,1400.1999999999998,1206814.2]
["2025-02-07T13:57:55.000000000",524.12,504.0,19.61,20.77,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,505.0,18.78,19.73,0.0,0.01,1.0,-0.002,0.0,1740,42,0.001,8913,678,891.3000000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,506.0,16.99,19.27,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,507.0,16.52,18.43,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,507.5,16.2,17.29,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,508.0,15.67,17.37,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,509.0,14.45,15.88,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,510.0,13.65,14.42,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,511.0,12.69,13.75,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1171,1641.1999999999998,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,512.0,11.84,12.41,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2023,2733.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,512.5,10.93,12.04,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,513.0,10.72,11.72,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,514.0,9.44,10.73,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,515.0,8.83,9.58,0.02,0.03,1.0,-0.016,0.0,2628,438,0.009,13776,9414,12398.4,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,516.0,7.77,8.44,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,517.0,6.42,7.57,0.04,0.05,0.956,-0.025,0.003,1326,386,0.016,12849,14839,20956.2,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,517.5,6.27,7.25,0.04,0.05,0.954,-0.032,0.01,497,98,0.02,3165,3193,6827.000000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,518.0,5.93,6.57,0.05,0.06,0.95,-0.039,0.016,3987,489,0.024,8912,18580,27768.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,519.0,4.79,5.55,0.08,0.09,0.934,-0.06,0.03,1267,701,0.036,11299,15303,44477.4,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,520.0,4.0,4.66,0.12,0.13,0.908,-0.088,0.049,6527,2462,0.052,19532,58601,133548.7,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,521.0,3.28,3.37,0.2,0.21,0.86,-0.139,0.075,2319,2345,0.076,4278,39302,49905.3,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,522.0,2.43,2.48,0.34,0.35,0.784,-0.215,0.107,1893,9674,0.108,5033,65456,74611.5,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,522.5,2.03,2.08,0.44,0.45,0.732,-0.268,0.124,850,3968,0.124,1696,27782,31570.4,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,523.0,1.68,1.7,0.57,0.58,0.669,-0.33,0.139,4003,21021,0.14,6559,73006,147467.7,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,524.0,1.05,1.07,0.93,0.95,0.522,-0.478,0.16,2871,51520,0.16,3741,109311,105792.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,525.0,0.59,0.6,1.47,1.48,0.36,-0.639,0.155,4627,109775,0.154,5959,114976,163487.1,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,526.0,0.3,0.31,2.16,2.22,0.221,-0.779,0.123,3731,114703,0.122,3695,66626,90970.3,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,527.0,0.14,0.15,2.99,3.08,0.121,-0.876,0.082,3902,106009,0.079,5273,45756,73653.09999999999,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,527.5,0.1,0.11,3.42,3.54,0.09,-0.905,0.065,1932,38170,0.06,2281,19814,26244.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,528.0,0.07,0.08,3.9,4.47,0.067,-0.926,0.051,5075,87549,0.043,3765,32845,42072.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,529.0,0.04,0.05,4.63,5.13,0.04,-0.946,0.031,5313,67995,0.019,3388,30142,22907.5,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,530.0,0.02,0.03,5.59,6.03,0.023,-1.0,0.019,14426,92485,0.0,3559,32848,27409.4,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,531.0,0.01,0.02,6.46,7.42,0.014,-1.0,0.011,6806,71710,0.0,925,24026,7486.6,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,532.0,0.01,0.02,7.28,8.61,0.012,-1.0,0.009,12717,97877,0.0,1605,12088,11445.3,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,532.5,0.01,0.02,8.11,8.81,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,533.0,0.0,0.01,8.6,9.18,0.005,-1.0,0.004,3555,57302,0.0,1003,1771,1422.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,534.0,0.01,0.02,9.26,10.17,0.01,-1.0,0.006,4366,68558,0.0,214,374,2619.6000000000004,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,535.0,0.0,0.01,10.6,11.28,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,536.0,0.0,0.01,11.35,12.6,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,537.0,0.0,0.01,11.99,13.68,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,537.5,0.0,0.01,12.93,13.53,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,538.0,0.0,0.01,13.51,14.3,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,539.0,0.0,0.01,13.7,16.04,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,540.0,0.0,0.01,15.43,16.17,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,541.0,0.0,0.01,16.09,17.41,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,542.0,0.0,0.01,16.58,18.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,542.5,0.0,0.01,17.08,19.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,543.0,0.0,0.01,17.58,19.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,544.0,0.0,0.01,18.58,20.59,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1185969.2000000002]
["2025-02-07T13:57:55.000000000",524.12,545.0,0.0,0.01,19.57,21.82,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1185969.2000000002]
["2025-02-07T13:58:06.000000000",524.01,504.0,19.61,20.77,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,505.0,18.84,19.69,0.0,0.01,1.0,-0.002,0.0,1740,43,0.001,8913,678,891.3000000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,506.0,17.01,19.24,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,507.0,16.52,18.43,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,516,513.3,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,507.5,16.0,17.28,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,508.0,15.66,17.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,509.0,14.45,15.89,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,510.0,13.66,14.41,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,511.0,12.7,13.75,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1171,1641.1999999999998,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,512.0,11.84,12.41,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2023,2733.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,512.5,10.93,12.04,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,513.0,10.74,11.66,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,514.0,9.44,10.73,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,515.0,8.84,9.56,0.02,0.03,1.0,-0.016,0.0,2628,438,0.01,13776,9414,13776.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,516.0,7.78,8.44,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,517.0,6.44,7.57,0.04,0.05,0.953,-0.03,0.007,1326,386,0.018,12849,14839,24056.4,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,517.5,6.09,7.24,0.04,0.05,0.952,-0.032,0.009,497,98,0.02,3165,3193,6777.300000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,518.0,5.93,6.48,0.05,0.06,0.948,-0.039,0.015,3987,489,0.024,8912,18580,27369.3,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,519.0,4.79,5.55,0.08,0.09,0.933,-0.06,0.03,1267,701,0.036,11299,15303,44477.4,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,520.0,4.01,4.65,0.13,0.14,0.903,-0.093,0.05,6527,2464,0.054,19532,58601,138107.8,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,521.0,3.2,3.28,0.22,0.23,0.854,-0.144,0.077,2319,2346,0.078,4278,39302,51224.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,522.0,2.36,2.41,0.36,0.37,0.775,-0.224,0.109,1893,9674,0.11,5033,65457,75996.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,522.5,1.97,2.02,0.47,0.48,0.721,-0.278,0.125,850,3968,0.126,1696,27783,31994.6,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,523.0,1.62,1.64,0.61,0.62,0.659,-0.341,0.14,4003,21021,0.141,6559,73180,148523.9,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,524.0,1.0,1.02,1.0,1.01,0.511,-0.489,0.159,2871,51740,0.159,3741,109457,105130.8,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,525.0,0.56,0.57,1.54,1.56,0.353,-0.647,0.151,4627,109794,0.15,5959,114979,159252.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,526.0,0.29,0.3,2.26,2.3,0.214,-0.785,0.12,3731,114776,0.119,3695,66640,88742.5,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,527.0,0.14,0.15,3.08,3.17,0.119,-0.878,0.08,3902,106139,0.077,5273,45757,71818.1,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,527.5,0.1,0.11,3.52,3.63,0.089,-0.906,0.063,1932,38180,0.058,2281,19814,25401.4,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,528.0,0.07,0.08,3.53,4.33,0.066,-0.927,0.049,5075,87559,0.042,3765,32846,40680.50000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,529.0,0.04,0.05,4.67,5.22,0.04,-0.946,0.031,5313,68027,0.018,3388,30142,22568.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,530.0,0.02,0.03,5.6,6.12,0.023,-1.0,0.018,14426,92487,0.0,3559,32848,25966.8,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,531.0,0.01,0.02,6.49,7.38,0.014,-1.0,0.011,6806,71793,0.0,925,24026,7486.6,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,532.0,0.01,0.02,7.32,8.55,0.012,-1.0,0.009,12717,97977,0.0,1605,12088,11445.3,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,532.5,0.01,0.02,8.12,8.79,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,533.0,0.0,0.01,8.6,9.16,0.005,-1.0,0.004,3555,57702,0.0,1003,1771,1422.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,534.0,0.01,0.02,9.29,10.15,0.01,-1.0,0.006,4366,68558,0.0,214,374,2619.6000000000004,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,535.0,0.0,0.01,10.69,11.26,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,536.0,0.0,0.01,11.37,12.59,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,537.0,0.0,0.01,11.99,13.89,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,538.0,0.0,0.01,13.52,14.3,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,539.0,0.0,0.01,13.73,16.05,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,540.0,0.0,0.01,15.43,16.37,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,541.0,0.0,0.01,16.09,17.41,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,542.0,0.0,0.01,16.59,18.52,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,542.5,0.0,0.01,17.08,19.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,543.0,0.0,0.01,17.58,19.84,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,544.0,0.0,0.01,18.58,20.66,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1185768.8000000005]
["2025-02-07T13:58:06.000000000",524.01,545.0,0.0,0.01,19.57,22.05,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1185768.8000000005]
["2025-02-07T13:58:18.000000000",523.9,503.0,20.4,21.73,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,504.0,19.46,20.74,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,505.0,18.75,19.57,0.01,0.02,1.0,-0.002,0.0,1740,43,0.001,8913,678,891.3000000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,506.0,16.95,19.22,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,459,1106.4,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,507.0,16.34,18.16,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,507.5,16.01,17.21,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,508.0,15.47,17.2,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,509.0,14.46,15.88,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2294,1827.6,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,510.0,13.66,14.39,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,511.0,12.5,13.75,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1171,1641.1999999999998,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,512.0,11.44,12.37,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,512.5,10.93,12.04,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,513.0,10.74,11.63,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,514.0,9.45,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5608,3560.8,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,515.0,8.9,9.54,0.02,0.03,1.0,-0.016,0.0,2628,438,0.01,13776,9414,13776.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,516.0,7.6,8.4,0.02,0.03,1.0,-0.018,0.0,1246,525,0.011,12905,7264,14195.499999999998,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,517.0,6.44,7.51,0.04,0.05,0.953,-0.03,0.007,1326,386,0.018,12849,14840,24056.4,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,517.5,6.1,7.24,0.05,0.06,0.952,-0.032,0.009,497,98,0.02,3165,3193,6777.300000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,518.0,5.73,6.45,0.06,0.07,0.948,-0.039,0.015,3987,489,0.024,8912,18581,27369.3,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,519.0,4.6,5.51,0.09,0.1,0.933,-0.06,0.03,1267,701,0.036,11299,15366,44477.4,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,520.0,4.0,4.53,0.14,0.15,0.903,-0.093,0.05,6527,2464,0.054,19532,58601,138107.8,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,521.0,3.11,3.18,0.24,0.25,0.854,-0.144,0.077,2319,2347,0.078,4278,39302,51224.7,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,522.0,2.27,2.32,0.39,0.4,0.775,-0.224,0.109,1893,9674,0.11,5033,65475,75996.7,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,522.5,1.9,1.93,0.51,0.52,0.721,-0.278,0.125,850,3968,0.126,1696,27845,31994.6,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,523.0,1.55,1.57,0.66,0.67,0.659,-0.341,0.14,4003,21079,0.141,6559,73479,148523.9,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,524.0,0.96,0.97,1.06,1.07,0.511,-0.489,0.159,2871,51849,0.159,3741,109886,105130.8,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,525.0,0.53,0.54,1.62,1.65,0.353,-0.647,0.151,4627,110167,0.15,5959,115453,159252.7,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,526.0,0.27,0.28,2.34,2.4,0.214,-0.785,0.12,3731,114915,0.119,3695,66662,88742.5,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,527.0,0.13,0.14,3.18,3.28,0.119,-0.878,0.08,3902,106155,0.077,5273,45760,71818.1,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,527.5,0.09,0.1,3.53,3.74,0.089,-0.906,0.063,1932,38183,0.058,2281,19816,25401.4,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,528.0,0.07,0.08,3.73,4.38,0.066,-0.927,0.049,5075,87560,0.042,3765,32848,40680.50000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,529.0,0.04,0.05,4.77,5.25,0.04,-0.946,0.031,5313,68029,0.018,3388,30142,22568.7,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,530.0,0.02,0.03,6.01,6.24,0.023,-1.0,0.018,14426,92552,0.0,3559,32849,25966.8,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,531.0,0.01,0.02,6.6,7.38,0.014,-1.0,0.011,6806,71891,0.0,925,24026,7486.6,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,532.0,0.01,0.02,7.45,8.55,0.012,-1.0,0.009,12717,97977,0.0,1605,12088,11445.3,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,532.5,0.01,0.02,8.24,8.79,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,533.0,0.0,0.01,8.76,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,534.0,0.01,0.02,9.43,10.18,0.01,-1.0,0.006,4366,68563,0.0,214,374,2619.6000000000004,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,535.0,0.0,0.01,10.79,11.45,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,536.0,0.0,0.01,11.43,12.57,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,537.0,0.0,0.01,12.0,13.89,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,538.0,0.0,0.01,13.54,14.49,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,539.0,0.0,0.01,13.77,16.24,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,540.0,0.0,0.01,15.43,16.35,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,541.0,0.0,0.01,16.27,17.85,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,542.0,0.0,0.01,16.6,18.53,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,542.5,0.0,0.01,17.08,19.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,543.0,0.0,0.01,17.58,19.84,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1184619.4000000004]
["2025-02-07T13:58:18.000000000",523.9,544.0,0.0,0.01,18.58,20.79,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1184619.4000000004]
["2025-02-07T13:58:29.000000000",523.94,503.0,20.4,21.71,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,504.0,19.46,20.74,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,505.0,18.9,19.55,0.0,0.01,0.994,-0.006,0.002,1740,43,0.002,8913,678,2130.6,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,506.0,16.95,19.22,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,507.0,16.36,18.15,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,507.5,16.01,17.21,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,508.0,15.5,17.19,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,509.0,14.5,15.87,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,510.0,13.67,14.36,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,511.0,12.5,13.74,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1171,1820.8,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,512.0,11.45,12.36,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,512.5,10.93,12.04,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,513.0,10.74,11.63,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,514.0,9.46,10.62,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,515.0,8.9,9.54,0.02,0.03,0.983,-0.017,0.01,2628,438,0.01,13776,9414,16404.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,516.0,7.6,8.4,0.02,0.03,0.982,-0.018,0.012,1246,525,0.012,12905,7264,16981.2,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,517.0,6.45,7.49,0.04,0.05,0.969,-0.031,0.019,1326,386,0.019,12849,14840,26932.5,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,517.5,6.1,7.24,0.05,0.06,0.962,-0.038,0.023,497,98,0.023,3165,3193,8422.6,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,518.0,5.73,6.41,0.06,0.07,0.955,-0.045,0.027,3987,489,0.027,8912,18581,34827.3,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,519.0,4.6,5.49,0.09,0.1,0.934,-0.066,0.039,1267,701,0.039,11299,15366,49007.4,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,520.0,4.0,4.52,0.14,0.15,0.9,-0.1,0.057,6527,2464,0.057,19532,58614,148536.30000000002,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,521.0,3.15,3.23,0.22,0.23,0.841,-0.159,0.083,2319,2347,0.083,4278,39302,54755.100000000006,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,522.0,2.3,2.36,0.37,0.38,0.758,-0.242,0.114,1893,9676,0.114,5033,65572,78956.40000000001,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,522.5,1.92,1.97,0.49,0.5,0.7,-0.3,0.129,850,3968,0.129,1696,27854,32843.399999999994,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,523.0,1.57,1.6,0.63,0.64,0.635,-0.365,0.141,4003,21083,0.141,6559,73558,148924.19999999998,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,524.0,0.97,0.98,1.03,1.04,0.487,-0.513,0.158,2871,51895,0.157,3741,110139,104095.5,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,525.0,0.54,0.55,1.58,1.61,0.331,-0.669,0.147,4627,110228,0.147,5959,115504,155614.19999999998,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,526.0,0.27,0.28,2.29,2.36,0.2,-0.799,0.113,3731,114966,0.112,3695,66726,83544.3,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,527.0,0.13,0.14,3.13,3.23,0.111,-0.886,0.075,3902,106195,0.072,5273,45760,67230.59999999999,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,527.5,0.09,0.1,3.55,3.69,0.082,-0.913,0.059,1932,38237,0.053,2281,19816,23488.1,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,528.0,0.07,0.08,3.74,4.38,0.065,-0.928,0.047,5075,87563,0.04,3765,32858,38912.5,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,529.0,0.04,0.05,5.04,5.25,0.039,-0.947,0.029,5313,68029,0.017,3388,30146,21167.3,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,530.0,0.02,0.03,5.97,6.17,0.022,-1.0,0.018,14426,92714,0.0,3559,32849,25966.8,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,531.0,0.01,0.02,6.62,7.38,0.013,-1.0,0.011,6806,71974,0.0,925,24026,7486.6,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,532.0,0.01,0.02,7.45,8.55,0.012,-1.0,0.009,12717,97979,0.0,1605,12088,11445.3,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,532.5,0.01,0.02,8.27,8.79,0.011,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,533.0,0.0,0.01,8.78,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,534.0,0.01,0.02,9.44,10.18,0.01,-1.0,0.006,4366,68563,0.0,214,374,2619.6000000000004,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,535.0,0.0,0.01,10.77,11.45,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,536.0,0.0,0.01,11.44,12.57,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,537.0,0.0,0.01,12.02,13.88,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3733,0.0,0,33,294.8,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,538.0,0.0,0.01,13.55,14.49,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,539.0,0.0,0.01,13.78,16.25,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,540.0,0.0,0.01,15.43,16.54,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,541.0,0.0,0.01,16.27,17.84,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,542.0,0.0,0.01,16.6,18.53,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,542.5,0.0,0.01,17.12,19.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,543.0,0.0,0.01,17.59,19.99,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209496.2000000004]
["2025-02-07T13:58:29.000000000",523.94,544.0,0.0,0.01,18.58,20.78,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209496.2000000004]
["2025-02-07T13:58:40.000000000",523.955,503.0,20.4,21.69,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,504.0,19.46,20.74,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,505.0,18.9,19.55,0.0,0.01,0.998,-0.002,0.001,1740,43,0.001,8913,678,1065.3,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,506.0,16.81,19.22,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,507.0,16.39,18.15,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,507.5,16.01,17.21,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,508.0,15.53,17.16,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,509.0,14.51,15.86,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,510.0,13.45,14.38,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,511.0,12.5,13.74,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1171,1820.8,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,512.0,11.46,12.36,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,512.5,10.94,12.03,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,513.0,10.74,11.61,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,514.0,9.5,10.6,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,515.0,8.9,9.53,0.02,0.03,0.983,-0.017,0.01,2628,438,0.01,13776,9414,16404.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,516.0,7.76,8.32,0.02,0.03,0.982,-0.018,0.012,1246,525,0.012,12905,7264,16981.2,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,517.0,6.44,7.27,0.04,0.05,0.969,-0.031,0.019,1326,386,0.019,12849,14840,26932.5,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,517.5,6.11,7.2,0.05,0.06,0.962,-0.038,0.023,497,98,0.023,3165,3193,8422.6,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,518.0,5.73,6.37,0.06,0.07,0.955,-0.045,0.027,3987,489,0.027,8912,18581,34827.3,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,519.0,4.6,5.48,0.09,0.1,0.934,-0.066,0.039,1267,701,0.039,11299,15366,49007.4,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,520.0,4.0,4.3,0.14,0.15,0.9,-0.1,0.057,6527,2464,0.057,19532,58636,148536.30000000002,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,521.0,3.15,3.22,0.22,0.23,0.849,-0.151,0.082,2319,2347,0.082,4278,39311,54095.4,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,522.0,2.31,2.35,0.37,0.38,0.764,-0.236,0.114,1893,9676,0.114,5033,65622,78956.40000000001,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,522.5,1.92,1.96,0.48,0.49,0.705,-0.295,0.13,850,3968,0.13,1696,27876,33098.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,523.0,1.57,1.59,0.62,0.63,0.641,-0.359,0.144,4003,21104,0.144,6559,73588,152092.8,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,524.0,0.97,0.99,1.01,1.03,0.489,-0.511,0.158,2871,51922,0.158,3741,110194,104469.6,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,525.0,0.54,0.55,1.57,1.6,0.333,-0.667,0.147,4627,110291,0.147,5959,115523,155614.19999999998,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,526.0,0.27,0.28,2.29,2.35,0.201,-0.799,0.114,3731,115291,0.113,3695,66731,84286.90000000001,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,527.0,0.13,0.14,3.14,3.2,0.111,-0.887,0.076,3902,106210,0.073,5273,45810,68148.1,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,527.5,0.09,0.1,3.58,3.68,0.082,-0.915,0.059,1932,38242,0.054,2281,19816,23716.2,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,528.0,0.07,0.08,3.9,4.38,0.065,-0.93,0.047,5075,87564,0.041,3765,32861,39289.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,529.0,0.04,0.05,5.04,5.25,0.039,-0.949,0.03,5313,68035,0.018,3388,30146,22037.4,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,530.0,0.02,0.03,5.78,6.17,0.023,-1.0,0.018,14426,92714,0.0,3559,32849,25966.8,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,531.0,0.01,0.02,6.63,7.36,0.013,-1.0,0.011,6806,71987,0.0,925,24026,7486.6,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,532.0,0.01,0.02,7.46,8.54,0.012,-1.0,0.009,12717,97982,0.0,1605,12088,11445.3,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,532.5,0.01,0.02,8.29,8.79,0.011,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,533.0,0.0,0.01,8.8,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,534.0,0.01,0.02,9.48,10.18,0.01,-1.0,0.006,4366,68581,0.0,214,374,2619.6000000000004,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,535.0,0.0,0.01,10.75,11.45,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,536.0,0.0,0.01,11.43,12.58,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,537.0,0.0,0.01,12.03,13.86,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,538.0,0.0,0.01,13.55,14.49,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,539.0,0.0,0.01,13.79,16.24,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,540.0,0.0,0.01,15.44,16.52,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,541.0,0.0,0.01,16.28,17.82,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,542.0,0.0,0.01,16.6,18.52,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,542.5,0.0,0.01,17.12,19.23,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,543.0,0.0,0.01,17.62,19.98,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1214703.3]
["2025-02-07T13:58:40.000000000",523.955,544.0,0.0,0.01,18.59,20.75,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1214703.3]
["2025-02-07T13:58:51.000000000",524.065,504.0,19.46,20.74,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,505.0,18.9,19.55,0.0,0.01,0.998,-0.002,0.001,1740,43,0.001,8913,678,1065.3,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,506.0,16.81,19.2,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,507.0,16.4,18.15,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,507.5,16.01,17.19,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,508.0,15.54,17.16,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,509.0,14.52,15.84,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,510.0,13.46,14.37,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,511.0,12.5,13.72,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,512.0,11.45,12.36,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,512.5,10.97,12.01,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,513.0,10.74,11.56,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,514.0,9.5,10.59,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,515.0,8.9,9.51,0.02,0.03,0.983,-0.017,0.01,2628,438,0.01,13776,9414,16404.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,516.0,7.76,8.28,0.02,0.03,0.982,-0.018,0.012,1246,525,0.012,12905,7264,16981.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,517.0,6.44,7.49,0.04,0.05,0.969,-0.031,0.018,1326,386,0.018,12849,14840,25515.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,517.5,6.1,7.19,0.04,0.05,0.963,-0.037,0.022,497,98,0.022,3165,3193,8056.4,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,518.0,5.74,6.33,0.06,0.07,0.955,-0.045,0.026,3987,489,0.026,8912,18581,33537.399999999994,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,519.0,4.62,5.45,0.08,0.09,0.939,-0.061,0.037,1267,701,0.037,11299,15367,46494.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,520.0,4.0,4.63,0.13,0.14,0.902,-0.098,0.056,6527,2464,0.056,19532,58644,145930.4,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,521.0,3.23,3.31,0.21,0.22,0.854,-0.146,0.08,2319,2347,0.08,4278,39311,52776.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,522.0,2.38,2.44,0.34,0.35,0.773,-0.227,0.112,1893,9676,0.112,5033,65625,77571.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,522.5,1.99,2.04,0.45,0.46,0.717,-0.283,0.128,850,3968,0.128,1696,27879,32588.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,523.0,1.64,1.66,0.58,0.59,0.652,-0.348,0.143,4003,21108,0.143,6559,73598,151036.6,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,524.0,1.02,1.03,0.96,0.97,0.501,-0.499,0.171,2871,51964,0.171,3741,110243,113065.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,525.0,0.56,0.58,1.49,1.53,0.344,-0.656,0.149,4627,110304,0.149,5959,115540,157731.4,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,526.0,0.28,0.29,2.2,2.26,0.208,-0.792,0.117,3731,115327,0.116,3695,66731,86514.70000000001,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,527.0,0.14,0.15,3.03,3.13,0.113,-0.884,0.078,3902,106226,0.074,5273,45812,69455.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,527.5,0.09,0.1,3.38,3.59,0.083,-0.912,0.061,1932,38250,0.055,2281,19816,24330.7,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,528.0,0.07,0.08,3.82,4.1,0.066,-0.928,0.048,5075,87564,0.041,3765,32865,39796.5,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,529.0,0.04,0.05,4.74,5.07,0.04,-0.947,0.03,5313,68077,0.018,3388,30146,22037.4,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,530.0,0.02,0.03,5.69,6.08,0.023,-1.0,0.018,14426,92715,0.0,3559,32849,25966.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,531.0,0.01,0.02,6.78,7.35,0.013,-1.0,0.011,6806,71987,0.0,925,24026,7486.6,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,532.0,0.01,0.02,7.47,8.53,0.012,-1.0,0.009,12717,97982,0.0,1605,12088,11445.3,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,532.5,0.01,0.02,8.12,8.79,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,533.0,0.0,0.01,8.8,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,534.0,0.01,0.02,9.49,10.18,0.01,-1.0,0.006,4366,68581,0.0,214,374,2619.6000000000004,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,535.0,0.0,0.01,10.64,11.44,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,536.0,0.0,0.01,11.43,12.58,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,537.0,0.0,0.01,12.02,13.86,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,538.0,0.0,0.01,13.56,14.49,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,539.0,0.0,0.01,13.8,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,540.0,0.0,0.01,15.45,16.5,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,541.0,0.0,0.01,16.3,17.8,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,542.0,0.0,0.01,16.62,18.49,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,542.5,0.0,0.01,17.12,19.23,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,543.0,0.0,0.01,17.64,19.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,544.0,0.0,0.01,18.61,20.71,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218733.2]
["2025-02-07T13:58:51.000000000",524.065,545.0,0.0,0.01,19.57,22.06,0.002,-1.0,0.001,13994,2973,0.0,8,35,1399.4,1218733.2]
["2025-02-07T13:59:02.000000000",523.995,503.0,20.41,21.68,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,504.0,19.46,20.71,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,505.0,18.9,19.55,0.0,0.01,0.998,-0.002,0.001,1740,43,0.001,8913,678,1065.3,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,506.0,16.83,19.2,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,507.0,16.4,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,507.5,16.03,17.18,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,508.0,15.56,17.15,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,509.0,14.52,15.84,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,510.0,13.49,14.37,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,511.0,12.52,13.7,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,512.0,11.48,12.33,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,512.5,10.99,11.97,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,513.0,10.76,11.47,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,514.0,9.51,10.57,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,515.0,8.9,9.48,0.02,0.03,0.983,-0.017,0.01,2628,438,0.01,13776,9414,16404.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,516.0,7.76,8.28,0.02,0.03,0.982,-0.018,0.012,1246,525,0.012,12905,7264,16981.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,517.0,6.44,7.49,0.04,0.05,0.969,-0.031,0.018,1326,386,0.018,12849,14840,25515.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,517.5,6.11,7.18,0.04,0.05,0.963,-0.037,0.022,497,98,0.022,3165,3193,8056.4,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,518.0,5.76,6.33,0.05,0.06,0.955,-0.045,0.026,3987,489,0.026,8912,18581,33537.399999999994,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,519.0,4.62,5.43,0.08,0.09,0.939,-0.061,0.037,1267,701,0.037,11299,15368,46494.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,520.0,4.05,4.6,0.13,0.14,0.902,-0.098,0.056,6527,2464,0.056,19532,58645,145930.4,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,521.0,3.18,3.25,0.21,0.22,0.854,-0.146,0.08,2319,2348,0.08,4278,39317,52776.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,522.0,2.33,2.38,0.36,0.37,0.773,-0.227,0.112,1893,9676,0.112,5033,65644,77571.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,522.5,1.95,1.99,0.46,0.47,0.717,-0.283,0.128,850,3968,0.128,1696,27882,32588.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,523.0,1.59,1.62,0.6,0.61,0.652,-0.348,0.143,4003,21130,0.143,6559,73625,151036.6,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,524.0,0.99,1.0,0.99,1.0,0.501,-0.499,0.171,2871,52424,0.171,3741,110256,113065.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,525.0,0.54,0.55,1.54,1.56,0.344,-0.656,0.149,4627,110340,0.149,5959,115555,157731.4,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,526.0,0.27,0.28,2.25,2.31,0.208,-0.792,0.117,3731,115395,0.116,3695,66733,86514.70000000001,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,527.0,0.13,0.14,3.09,3.18,0.113,-0.884,0.078,3902,106237,0.074,5273,45812,69455.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,527.5,0.09,0.1,3.38,3.64,0.083,-0.912,0.061,1932,38250,0.055,2281,19816,24330.7,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,528.0,0.07,0.08,3.65,4.1,0.066,-0.928,0.048,5075,87564,0.041,3765,32865,39796.5,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,529.0,0.04,0.05,4.77,5.11,0.04,-0.947,0.03,5313,68077,0.018,3388,30146,22037.4,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,530.0,0.02,0.03,5.72,6.13,0.023,-1.0,0.018,14426,92715,0.0,3559,32849,25966.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,531.0,0.01,0.02,6.78,7.33,0.013,-1.0,0.011,6806,71987,0.0,925,24026,7486.6,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,532.0,0.01,0.02,7.48,8.49,0.012,-1.0,0.009,12717,97982,0.0,1605,12088,11445.3,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,532.5,0.01,0.02,8.15,8.79,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,533.0,0.0,0.01,8.8,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,534.0,0.01,0.02,9.51,10.18,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,535.0,0.0,0.01,10.71,11.43,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,536.0,0.0,0.01,11.44,12.56,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,537.0,0.0,0.01,12.02,13.86,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,538.0,0.0,0.01,13.57,14.47,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,539.0,0.0,0.01,13.81,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,540.0,0.0,0.01,15.47,16.49,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,541.0,0.0,0.01,16.3,17.78,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,542.0,0.0,0.01,16.63,18.47,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,542.5,0.0,0.01,17.14,19.22,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,543.0,0.0,0.01,17.64,19.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217610.9]
["2025-02-07T13:59:02.000000000",523.995,544.0,0.0,0.01,18.62,20.7,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217610.9]
["2025-02-07T13:59:14.000000000",524.005,503.0,20.41,21.68,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,504.0,19.46,20.7,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,505.0,18.9,19.55,0.0,0.01,0.998,-0.002,0.001,1740,43,0.001,8913,678,1065.3,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,506.0,16.84,19.19,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,507.0,16.42,18.12,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,507.5,16.02,17.16,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,508.0,15.54,17.13,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,509.0,14.53,15.83,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,510.0,13.52,14.36,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,511.0,12.54,13.67,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,512.0,11.5,12.32,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,512.5,11.02,11.92,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,513.0,10.76,11.47,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,514.0,9.53,10.55,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,515.0,8.9,9.48,0.02,0.03,0.983,-0.017,0.01,2628,438,0.01,13776,9415,16404.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,516.0,7.76,8.27,0.02,0.03,0.982,-0.018,0.011,1246,525,0.012,12905,7264,16856.6,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,517.0,6.46,7.47,0.04,0.05,0.969,-0.031,0.018,1326,386,0.018,12849,14840,25515.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,517.5,6.1,7.17,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3193,7324.000000000001,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,518.0,5.78,6.33,0.05,0.06,0.961,-0.04,0.025,3987,489,0.025,8912,18581,32247.500000000004,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,519.0,4.64,5.4,0.08,0.09,0.939,-0.061,0.037,1267,701,0.037,11299,15368,46494.2,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,520.0,4.0,4.57,0.13,0.14,0.906,-0.094,0.055,6527,2464,0.055,19532,58646,143324.5,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,521.0,3.18,3.26,0.21,0.22,0.855,-0.145,0.079,2319,2348,0.079,4278,39318,52116.3,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,522.0,2.33,2.39,0.35,0.36,0.774,-0.226,0.111,1893,9676,0.111,5033,65699,76878.6,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,522.5,1.95,1.99,0.46,0.47,0.719,-0.281,0.128,850,4068,0.128,1696,27895,32588.8,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,523.0,1.59,1.62,0.6,0.61,0.655,-0.345,0.143,4003,21145,0.142,6559,73642,150380.69999999998,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,524.0,0.98,1.0,0.98,1.0,0.504,-0.496,0.16,2871,52684,0.16,3741,110317,105792.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,525.0,0.54,0.55,1.52,1.55,0.344,-0.656,0.152,4627,110597,0.152,5959,115568,160907.2,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,526.0,0.27,0.28,2.24,2.3,0.204,-0.792,0.118,3731,115502,0.117,3695,66738,87257.3,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,527.0,0.13,0.14,3.09,3.18,0.113,-0.884,0.078,3902,106238,0.075,5273,45815,69983.09999999999,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,527.5,0.09,0.1,3.38,3.64,0.083,-0.912,0.061,1932,38255,0.056,2281,19816,24558.800000000003,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,528.0,0.07,0.08,3.85,4.88,0.065,-0.927,0.048,5075,87609,0.041,3765,32866,39796.5,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,529.0,0.04,0.05,4.78,5.11,0.04,-0.947,0.03,5313,68077,0.018,3388,30146,22037.4,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,530.0,0.02,0.03,5.73,6.14,0.023,-1.0,0.018,14426,92727,0.0,3559,32849,25966.8,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,531.0,0.01,0.02,6.78,7.3,0.013,-1.0,0.011,6806,71991,0.0,925,24026,7486.6,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,532.0,0.01,0.02,7.48,8.5,0.012,-1.0,0.009,12717,97982,0.0,1605,12088,11445.3,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,532.5,0.01,0.02,8.17,8.99,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,533.0,0.0,0.01,8.83,9.19,0.005,-1.0,0.004,3555,57703,0.0,1003,1771,1422.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,534.0,0.01,0.02,9.54,10.18,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,535.0,0.0,0.01,10.71,11.43,0.004,-1.0,0.003,27201,46844,0.0,711,2416,8160.300000000001,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,536.0,0.0,0.01,11.45,12.57,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,537.0,0.0,0.01,12.02,13.85,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,538.0,0.0,0.01,13.58,14.47,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,539.0,0.0,0.01,13.82,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,540.0,0.0,0.01,15.5,16.46,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,541.0,0.0,0.01,16.31,17.78,0.003,-1.0,0.001,5828,2906,0.0,5,4,582.8000000000001,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,542.0,0.0,0.01,16.63,18.48,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,542.5,0.0,0.01,17.14,19.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,543.0,0.0,0.01,17.64,19.94,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208250.5000000002]
["2025-02-07T13:59:14.000000000",524.005,544.0,0.0,0.01,18.63,20.69,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208250.5000000002]
["2025-02-07T13:59:25.000000000",523.855,503.0,20.41,21.67,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,504.0,19.47,20.69,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,505.0,18.8,19.55,0.0,0.01,0.998,-0.002,0.001,1740,44,0.001,8913,678,1065.3,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,506.0,16.85,19.11,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,459,1208.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,507.0,16.43,18.11,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,507.5,16.02,17.16,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,508.0,15.36,17.11,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,509.0,14.54,15.8,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,510.0,13.52,14.35,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,511.0,12.36,13.65,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,512.0,11.5,12.4,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,512.5,10.82,11.92,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,513.0,10.76,11.43,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,514.0,9.54,10.54,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5618,4475.2,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,515.0,8.84,9.47,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9415,16404.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,516.0,7.57,8.23,0.02,0.03,0.982,-0.018,0.011,1246,525,0.011,12905,7264,15566.099999999997,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,517.0,6.47,7.46,0.04,0.05,0.97,-0.03,0.018,1326,386,0.018,12849,14840,25515.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,517.5,5.92,7.16,0.05,0.06,0.968,-0.032,0.02,497,98,0.02,3165,3193,7324.000000000001,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,518.0,5.81,6.3,0.06,0.07,0.961,-0.039,0.024,3987,489,0.024,8912,18581,30957.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,519.0,4.66,5.38,0.09,0.1,0.94,-0.06,0.036,1267,701,0.036,11299,15374,45237.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,520.0,3.84,4.54,0.14,0.15,0.906,-0.094,0.054,6527,2465,0.054,19532,58650,140718.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,521.0,3.06,3.14,0.23,0.24,0.859,-0.141,0.078,2319,2348,0.078,4278,39318,51456.600000000006,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,522.0,2.23,2.28,0.39,0.4,0.778,-0.222,0.11,1893,9686,0.11,5033,65717,76186.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,522.5,1.85,1.89,0.51,0.52,0.725,-0.275,0.128,850,4080,0.128,1696,27955,32588.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,523.0,1.51,1.53,0.65,0.66,0.66,-0.34,0.142,4003,21157,0.142,6559,73681,149980.4,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,524.0,0.92,0.93,1.06,1.08,0.51,-0.49,0.16,2871,52861,0.161,3741,110339,106166.1,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,525.0,0.5,0.51,1.63,1.66,0.349,-0.651,0.153,4627,110883,0.153,5959,115581,161965.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,526.0,0.25,0.26,2.35,2.42,0.21,-0.789,0.12,3731,115556,0.119,3695,66740,88742.5,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,527.0,0.12,0.13,3.21,3.31,0.114,-0.883,0.079,3902,106246,0.076,5273,45818,70900.59999999999,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,527.5,0.09,0.1,3.64,3.77,0.084,-0.912,0.062,1932,38285,0.057,2281,19819,24980.1,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,528.0,0.06,0.07,3.85,4.66,0.066,-0.928,0.049,5075,87612,0.042,3765,32867,40680.50000000001,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,529.0,0.03,0.04,4.79,5.4,0.04,-0.948,0.031,5313,68080,0.019,3388,30150,22907.5,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,530.0,0.02,0.03,5.74,6.65,0.023,-1.0,0.018,14426,92731,0.0,3559,32853,25966.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,531.0,0.01,0.02,6.78,7.34,0.014,-1.0,0.011,6806,71991,0.0,925,24026,7486.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,532.0,0.01,0.02,7.5,8.48,0.012,-1.0,0.009,12717,97982,0.0,1605,12088,11445.3,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,532.5,0.01,0.02,8.18,8.98,0.012,-1.0,0.008,2394,32204,0.0,883,1911,1915.2,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,533.0,0.0,0.01,8.85,9.94,0.005,-1.0,0.004,3555,57704,0.0,1003,1771,1422.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,534.0,0.01,0.02,9.54,10.59,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,535.0,0.0,0.01,10.65,11.44,0.004,-1.0,0.003,27201,46847,0.0,711,2416,8160.300000000001,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,536.0,0.0,0.01,11.48,12.54,0.004,-1.0,0.003,4132,16744,0.0,483,419,1239.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,537.0,0.0,0.01,12.02,13.84,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,538.0,0.0,0.01,13.58,14.47,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,539.0,0.0,0.01,13.82,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,540.0,0.0,0.01,15.5,16.68,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,541.0,0.0,0.01,16.32,17.78,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,542.0,0.0,0.01,16.64,19.06,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,542.5,0.0,0.01,17.14,19.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,543.0,0.0,0.01,17.66,19.93,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206479.0000000002]
["2025-02-07T13:59:25.000000000",523.855,544.0,0.0,0.01,18.62,20.69,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1206479.0000000002]
["2025-02-07T13:59:36.000000000",523.875,503.0,20.41,21.65,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,504.0,19.47,20.66,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,505.0,18.8,19.55,0.01,0.02,1.0,-0.006,0.0,1740,44,0.002,8913,678,1782.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,506.0,16.85,19.09,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,507.0,16.43,18.1,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,507.5,16.02,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,508.0,15.57,17.1,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,509.0,14.35,15.77,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,510.0,13.51,14.34,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,511.0,12.36,13.65,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,512.0,11.51,12.39,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,512.5,10.84,11.9,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,513.0,10.57,11.43,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,514.0,9.58,10.51,0.02,0.03,0.97,-0.015,0.0,1143,125,0.008,4451,5618,3560.8,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,515.0,8.82,9.44,0.02,0.03,0.971,-0.017,0.002,2628,479,0.01,13776,9415,14301.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,516.0,7.38,8.21,0.02,0.03,0.972,-0.018,0.005,1246,525,0.012,12905,7264,16109.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,517.0,6.48,7.45,0.04,0.05,0.964,-0.031,0.015,1326,386,0.019,12849,14840,26402.1,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,517.5,5.93,7.16,0.05,0.06,0.958,-0.038,0.02,497,98,0.023,3165,3193,8273.5,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,518.0,5.63,6.24,0.06,0.07,0.952,-0.045,0.025,3987,489,0.027,8912,18581,34029.899999999994,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,519.0,4.66,5.38,0.09,0.1,0.932,-0.066,0.038,1267,701,0.04,11299,15379,50010.600000000006,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,520.0,3.87,4.52,0.14,0.15,0.899,-0.1,0.057,6527,2465,0.058,19532,58650,150489.5,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,521.0,3.08,3.16,0.23,0.24,0.843,-0.157,0.084,2319,2348,0.084,4278,39318,55414.8,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,522.0,2.25,2.3,0.39,0.4,0.755,-0.245,0.115,1893,9686,0.116,5033,65735,80152.3,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,522.5,1.87,1.91,0.51,0.52,0.697,-0.303,0.131,850,4080,0.131,1696,28017,33352.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,523.0,1.53,1.55,0.65,0.66,0.631,-0.369,0.144,4003,21161,0.144,6559,73705,152092.8,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,524.0,0.94,0.95,1.06,1.07,0.48,-0.519,0.157,2871,52981,0.157,3741,110410,103808.4,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,525.0,0.51,0.52,1.62,1.65,0.323,-0.676,0.147,4627,110890,0.146,5959,115593,155018.3,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,526.0,0.25,0.26,2.34,2.42,0.191,-0.808,0.112,3731,115568,0.111,3695,66840,82801.70000000001,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,527.0,0.12,0.13,3.2,3.3,0.105,-0.891,0.073,3902,106248,0.069,5273,45818,64868.3,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,527.5,0.08,0.09,3.64,3.75,0.076,-0.919,0.057,1932,38286,0.05,2281,19819,22417.400000000005,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,528.0,0.06,0.07,3.98,4.62,0.058,-0.933,0.045,5075,87628,0.036,3765,32867,36391.5,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,529.0,0.03,0.04,4.83,5.25,0.032,-0.95,0.026,5313,68090,0.011,3388,30150,17540.600000000002,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,530.0,0.02,0.03,5.76,6.25,0.022,-1.0,0.018,14426,92777,0.0,3559,32853,25966.8,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,531.0,0.01,0.02,6.79,7.34,0.013,-1.0,0.011,6806,71991,0.0,925,24026,7486.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,532.0,0.01,0.02,7.51,8.46,0.012,-1.0,0.009,12717,97986,0.0,1605,12088,11445.3,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,532.5,0.01,0.02,8.27,8.98,0.011,-1.0,0.008,2394,32205,0.0,883,1911,1915.2,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,533.0,0.0,0.01,8.69,9.9,0.005,-1.0,0.004,3555,57704,0.0,1003,1771,1422.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,534.0,0.01,0.02,9.54,10.59,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,535.0,0.0,0.01,10.81,11.44,0.004,-1.0,0.003,27201,46847,0.0,711,2416,8160.300000000001,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,536.0,0.0,0.01,11.51,12.53,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,537.0,0.0,0.01,12.02,13.84,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,537.5,0.0,0.01,12.93,13.73,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,538.0,0.0,0.01,13.61,14.47,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,539.0,0.0,0.01,13.84,16.16,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,540.0,0.0,0.01,15.5,16.67,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,541.0,0.0,0.01,16.32,17.77,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,542.0,0.0,0.01,16.64,18.44,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,542.5,0.0,0.01,17.14,19.21,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,543.0,0.0,0.01,17.65,19.92,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1198478.1]
["2025-02-07T13:59:36.000000000",523.875,544.0,0.0,0.01,18.63,20.69,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,503.0,20.41,21.65,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,504.0,19.28,20.64,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,505.0,18.75,19.55,0.01,0.02,1.0,-0.006,0.0,1740,45,0.002,8913,678,1782.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,506.0,16.76,19.03,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,507.0,16.42,18.1,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,507.5,15.81,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,508.0,15.4,17.1,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,509.0,14.24,15.76,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,510.0,13.52,14.32,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,511.0,12.37,13.63,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,512.0,11.24,12.36,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,512.5,10.84,11.89,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,513.0,10.57,11.39,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,514.0,9.38,10.51,0.02,0.03,0.97,-0.015,0.0,1143,125,0.008,4451,5618,3560.8,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,515.0,8.62,9.44,0.02,0.03,0.971,-0.017,0.002,2628,479,0.01,13776,9415,14301.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,516.0,7.41,8.19,0.02,0.03,0.972,-0.018,0.005,1246,525,0.012,12905,7264,16109.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,517.0,6.48,7.44,0.04,0.05,0.964,-0.031,0.015,1326,386,0.019,12849,14840,26402.1,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,517.5,5.95,7.16,0.05,0.06,0.958,-0.038,0.02,497,98,0.023,3165,3193,8273.5,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,518.0,5.65,6.2,0.06,0.07,0.952,-0.045,0.025,3987,489,0.027,8912,18581,34029.899999999994,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,519.0,4.6,5.38,0.09,0.1,0.932,-0.066,0.038,1267,701,0.04,11299,15379,50010.600000000006,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,520.0,3.8,4.46,0.14,0.15,0.899,-0.1,0.057,6527,2465,0.058,19532,58652,150489.5,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,521.0,3.0,3.07,0.24,0.25,0.843,-0.157,0.084,2319,2349,0.084,4278,39323,55414.8,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,522.0,2.18,2.23,0.41,0.42,0.755,-0.245,0.115,1893,9691,0.116,5033,65739,80152.3,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,522.5,1.8,1.84,0.53,0.54,0.697,-0.303,0.131,850,4084,0.131,1696,28024,33352.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,523.0,1.46,1.48,0.68,0.7,0.631,-0.369,0.144,4003,21199,0.144,6559,73745,152092.8,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,524.0,0.89,0.9,1.1,1.12,0.48,-0.519,0.157,2871,53041,0.157,3741,110560,103808.4,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,525.0,0.48,0.49,1.69,1.72,0.323,-0.676,0.147,4627,111983,0.146,5959,115624,155018.3,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,526.0,0.24,0.25,2.42,2.49,0.191,-0.808,0.112,3731,115729,0.111,3695,66840,82801.70000000001,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,527.0,0.11,0.12,3.28,3.38,0.105,-0.891,0.073,3902,106334,0.069,5273,45818,64868.3,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,527.5,0.08,0.09,3.65,3.84,0.076,-0.919,0.057,1932,38286,0.05,2281,19819,22417.400000000005,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,528.0,0.06,0.07,4.0,4.61,0.058,-0.933,0.045,5075,87633,0.036,3765,32867,36391.5,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,529.0,0.03,0.04,4.86,5.44,0.032,-0.95,0.026,5313,68093,0.011,3388,30150,17540.600000000002,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,530.0,0.02,0.03,5.77,6.33,0.022,-1.0,0.018,14426,93602,0.0,3559,32853,25966.8,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,531.0,0.01,0.02,6.79,7.34,0.013,-1.0,0.011,6806,71991,0.0,925,24026,7486.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,532.0,0.01,0.02,7.54,8.65,0.012,-1.0,0.009,12717,97986,0.0,1605,12088,11445.3,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,532.5,0.01,0.02,8.31,8.97,0.011,-1.0,0.008,2394,32205,0.0,883,1911,1915.2,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,533.0,0.0,0.01,8.69,9.9,0.005,-1.0,0.004,3555,57704,0.0,1003,1771,1422.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,534.0,0.01,0.02,9.56,10.58,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,535.0,0.0,0.01,10.89,11.62,0.004,-1.0,0.003,27201,46847,0.0,711,2416,8160.300000000001,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,536.0,0.0,0.01,11.53,12.69,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,537.0,0.0,0.01,12.04,13.81,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,537.5,0.0,0.01,12.93,13.93,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,538.0,0.0,0.01,13.62,14.65,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,539.0,0.0,0.01,13.86,16.13,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,540.0,0.0,0.01,15.5,16.67,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,541.0,0.0,0.01,16.32,17.76,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,542.0,0.0,0.01,16.64,18.63,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,542.5,0.0,0.01,17.14,19.55,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,543.0,0.0,0.01,17.65,19.92,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1198478.1]
["2025-02-07T13:59:48.000000000",523.785,544.0,0.0,0.01,18.65,20.69,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1198478.1]
["2025-02-07T13:59:59.000000000",523.85,503.0,20.41,21.64,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,504.0,19.28,20.63,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1134,467.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,505.0,18.75,19.5,0.01,0.02,1.0,-0.006,0.0,1740,45,0.002,8913,678,1782.6,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,506.0,16.72,19.0,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,507.0,16.27,18.09,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,507.5,15.81,17.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,508.0,15.42,17.09,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,509.0,14.25,15.75,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,510.0,13.53,14.32,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,511.0,12.38,13.62,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,512.0,11.26,12.36,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,512.5,10.85,11.88,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,513.0,10.38,11.36,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,514.0,9.39,10.5,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5618,4005.9,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,515.0,8.43,9.44,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,516.0,7.45,8.3,0.02,0.03,1.0,-0.018,0.0,1246,525,0.012,12905,7264,15486.000000000002,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,517.0,6.51,7.27,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,517.5,5.96,7.12,0.05,0.06,0.948,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,518.0,5.46,6.21,0.06,0.07,0.943,-0.046,0.019,3987,489,0.028,8912,18581,32528.9,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,519.0,4.6,5.38,0.09,0.1,0.926,-0.067,0.034,1267,701,0.04,11299,15381,49503.8,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,520.0,3.8,4.29,0.14,0.15,0.895,-0.102,0.056,6527,2465,0.059,19532,58653,151790.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,521.0,3.06,3.13,0.23,0.24,0.836,-0.163,0.085,2319,2349,0.086,4278,39328,56502.29999999999,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,522.0,2.23,2.28,0.39,0.4,0.748,-0.251,0.118,1893,9691,0.119,5033,65780,82230.1,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,522.5,1.85,1.89,0.5,0.51,0.689,-0.31,0.134,850,4084,0.135,1696,28035,34286.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,523.0,1.5,1.52,0.65,0.66,0.621,-0.379,0.147,4003,21263,0.147,6559,73817,155261.4,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,524.0,0.92,0.93,1.06,1.07,0.467,-0.532,0.159,2871,53328,0.159,3741,110655,105130.8,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,525.0,0.49,0.5,1.62,1.66,0.311,-0.689,0.145,4627,112013,0.145,5959,115974,153496.99999999997,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,526.0,0.24,0.25,2.35,2.43,0.184,-0.815,0.109,3731,115816,0.108,3695,66840,80573.90000000001,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,527.0,0.11,0.12,3.21,3.31,0.099,-0.899,0.07,3902,106373,0.067,5273,45818,62643.100000000006,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,527.5,0.08,0.09,3.47,3.77,0.074,-0.922,0.055,1932,38287,0.051,2281,19819,22259.1,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,528.0,0.06,0.07,4.0,4.6,0.058,-0.937,0.043,5075,87638,0.038,3765,32867,36129.49999999999,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,529.0,0.03,0.04,4.88,5.41,0.032,-0.956,0.026,5313,68096,0.015,3388,30150,18895.8,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,530.0,0.02,0.03,5.79,6.26,0.022,-0.959,0.017,14426,94710,0.002,3559,32853,25236.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,531.0,0.01,0.02,6.84,7.92,0.013,-1.0,0.011,6806,72011,0.0,925,24026,7486.6,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,532.0,0.01,0.02,7.56,8.64,0.012,-1.0,0.009,12717,97986,0.0,1605,12088,11445.3,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,532.5,0.01,0.02,8.35,8.96,0.011,-1.0,0.008,2394,32205,0.0,883,1911,1915.2,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,533.0,0.0,0.01,8.79,9.89,0.005,-1.0,0.004,3555,57704,0.0,1003,1771,1422.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,534.0,0.01,0.02,9.56,10.56,0.01,-1.0,0.006,4366,68582,0.0,214,374,2619.6000000000004,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,535.0,0.0,0.01,10.83,11.59,0.004,-1.0,0.003,27201,46847,0.0,711,2416,8160.300000000001,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,536.0,0.0,0.01,11.53,12.68,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,537.0,0.0,0.01,12.04,13.85,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,537.5,0.0,0.01,12.95,14.14,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,538.0,0.0,0.01,13.63,14.64,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,539.0,0.0,0.01,13.87,16.29,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,540.0,0.0,0.01,15.5,16.67,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,541.0,0.0,0.01,16.34,17.74,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,542.0,0.0,0.01,16.66,18.6,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,542.5,0.0,0.01,17.14,19.75,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,543.0,0.0,0.01,17.65,20.12,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1198478.1000000003]
["2025-02-07T13:59:59.000000000",523.85,544.0,0.0,0.01,18.65,20.99,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1198478.1000000003]
["2025-02-07T14:00:11.000000000",523.795,503.0,20.42,21.63,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,504.0,19.28,20.61,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1134,502.2000000000001,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,505.0,18.75,19.47,0.0,0.01,0.994,-0.006,0.002,1740,45,0.002,8913,678,2130.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,506.0,16.73,19.01,0.01,0.02,0.994,-0.006,0.002,508,11,0.002,5532,460,1208.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,507.0,16.29,18.09,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,507.5,15.81,17.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,508.0,15.42,17.09,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,509.0,13.86,15.95,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,510.0,13.33,14.32,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,511.0,12.41,13.6,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,512.0,11.28,12.35,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,512.5,10.85,11.86,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,513.0,10.4,11.34,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4550,3426.5,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,514.0,9.41,10.47,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5618,5034.599999999999,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,515.0,8.24,9.42,0.02,0.03,0.983,-0.017,0.01,2628,479,0.01,13776,9415,16404.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,516.0,7.28,8.01,0.02,0.03,0.981,-0.018,0.012,1246,528,0.012,12905,7264,16981.2,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,517.0,6.51,6.98,0.04,0.05,0.969,-0.031,0.019,1326,386,0.019,12849,14840,26932.5,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,517.5,5.96,7.13,0.05,0.06,0.962,-0.038,0.023,497,98,0.023,3165,3193,8422.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,518.0,5.48,6.18,0.06,0.07,0.954,-0.046,0.028,3987,489,0.028,8912,18581,36117.2,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,519.0,4.48,5.35,0.09,0.1,0.933,-0.067,0.041,1267,701,0.041,11299,15387,51520.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,520.0,3.9,4.0,0.14,0.15,0.898,-0.102,0.06,6527,2465,0.06,19532,58687,156354.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,521.0,3.01,3.08,0.24,0.25,0.837,-0.163,0.087,2319,2369,0.087,4278,39347,57393.9,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,522.0,2.18,2.23,0.4,0.41,0.747,-0.253,0.12,1893,9691,0.12,5033,65784,83111.99999999999,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,522.5,1.81,1.85,0.52,0.53,0.687,-0.314,0.135,850,4085,0.135,1696,28036,34371.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,523.0,1.47,1.49,0.68,0.69,0.619,-0.381,0.148,4003,21282,0.148,6559,73863,156317.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,524.0,0.89,0.9,1.1,1.11,0.464,-0.536,0.159,2871,53422,0.159,3741,110784,105130.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,525.0,0.48,0.49,1.67,1.7,0.307,-0.693,0.145,4627,112182,0.145,5959,115996,153496.99999999997,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,526.0,0.23,0.24,2.4,2.48,0.18,-0.819,0.108,3731,116217,0.107,3695,66847,79831.3,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,527.0,0.11,0.12,3.19,3.37,0.098,-0.898,0.07,3902,106385,0.065,5273,45823,61588.5,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,527.5,0.08,0.09,3.52,3.83,0.074,-0.92,0.055,1932,38337,0.048,2281,19819,21574.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,528.0,0.05,0.06,4.04,4.59,0.058,-0.934,0.043,5075,87905,0.035,3765,32867,35000.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,529.0,0.03,0.04,4.92,5.47,0.032,-0.951,0.026,5313,68104,0.01,3388,30150,17201.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,530.0,0.02,0.03,5.8,6.32,0.022,-1.0,0.017,14426,95110,0.0,3559,32853,24524.2,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,531.0,0.01,0.02,6.86,7.92,0.013,-1.0,0.01,6806,72046,0.0,925,24026,6806.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,532.0,0.01,0.02,7.57,8.63,0.012,-1.0,0.009,12717,98021,0.0,1605,12088,11445.3,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,532.5,0.01,0.02,8.36,9.28,0.011,-1.0,0.008,2394,32205,0.0,883,1911,1915.2,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,533.0,0.0,0.01,8.69,9.86,0.005,-1.0,0.004,3555,57704,0.0,1003,1771,1422.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,534.0,0.01,0.02,9.59,10.74,0.01,-1.0,0.006,4366,68590,0.0,214,374,2619.6000000000004,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,535.0,0.0,0.01,10.88,11.57,0.004,-1.0,0.003,27201,46847,0.0,711,2416,8160.300000000001,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,536.0,0.0,0.01,11.58,12.65,0.004,-1.0,0.002,4132,16744,0.0,483,419,826.4,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,537.0,0.0,0.01,12.07,13.85,0.003,-1.0,0.002,6125,11384,0.0,80,24,1225.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,537.5,0.0,0.01,12.97,14.11,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,538.0,0.0,0.01,13.63,14.64,0.003,-1.0,0.002,15496,22126,0.0,2701,2714,3099.2000000000003,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,539.0,0.0,0.01,13.88,16.3,0.003,-1.0,0.002,3568,7804,0.0,4,12,713.6,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,540.0,0.0,0.01,15.51,16.67,0.003,-1.0,0.002,14026,5565,0.0,62,118,2805.2,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,541.0,0.0,0.01,16.34,17.74,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,542.0,0.0,0.01,16.93,18.61,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,542.5,0.0,0.01,17.14,19.8,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,543.0,0.0,0.01,17.65,20.3,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1215040.3]
["2025-02-07T14:00:11.000000000",523.795,544.0,0.0,0.01,18.67,20.97,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1215040.3]
["2025-02-07T14:00:23.000000000",523.805,503.0,20.42,21.63,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,504.0,19.28,20.59,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,505.0,18.75,19.46,0.0,0.01,1.0,-0.002,0.0,1740,45,0.001,8913,678,891.3000000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,506.0,16.74,18.99,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,507.0,16.3,18.08,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,507.5,15.82,17.12,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,508.0,15.44,17.08,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,509.0,13.87,15.94,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,510.0,13.34,14.31,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,511.0,12.42,13.59,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,512.0,11.29,12.34,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,512.5,10.86,11.85,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,513.0,10.43,11.32,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,514.0,9.42,10.45,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,515.0,8.25,9.4,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,516.0,7.32,8.01,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7265,15486.000000000002,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,517.0,6.53,7.0,0.04,0.05,0.952,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,517.5,5.99,7.11,0.05,0.06,0.949,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,518.0,5.5,6.17,0.06,0.07,0.944,-0.046,0.019,3987,489,0.028,8912,18581,32528.9,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,519.0,4.53,5.31,0.09,0.1,0.927,-0.067,0.035,1267,701,0.04,11299,15404,49630.50000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,520.0,3.9,4.0,0.14,0.15,0.896,-0.101,0.056,6527,2465,0.059,19532,58691,151790.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,521.0,3.01,3.09,0.24,0.25,0.841,-0.158,0.084,2319,2369,0.085,4278,39357,55842.600000000006,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,522.0,2.18,2.24,0.4,0.41,0.753,-0.247,0.117,1893,9691,0.118,5033,65787,81537.5,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,522.5,1.82,1.85,0.52,0.53,0.692,-0.308,0.132,850,4086,0.132,1696,28040,33607.2,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,523.0,1.47,1.49,0.67,0.68,0.627,-0.373,0.147,4003,21287,0.147,6559,73899,155261.4,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,524.0,0.89,0.9,1.08,1.1,0.472,-0.528,0.162,2871,53465,0.162,3741,110857,107114.4,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,525.0,0.48,0.49,1.65,1.7,0.314,-0.686,0.147,4627,112224,0.147,5959,116000,155614.19999999998,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,526.0,0.23,0.24,2.39,2.46,0.182,-0.818,0.111,3731,116237,0.111,3695,66862,82428.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,527.0,0.11,0.12,3.12,3.35,0.099,-0.901,0.071,3902,106397,0.071,5273,45928,65142.49999999999,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,527.5,0.08,0.09,3.52,3.82,0.075,-0.925,0.056,1932,38338,0.056,2281,19819,23592.8,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,528.0,0.05,0.06,3.89,4.57,0.052,-0.948,0.042,5075,87970,0.042,3765,32868,37128.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,529.0,0.03,0.04,5.14,5.45,0.032,-0.968,0.026,5313,68106,0.026,3388,30156,22622.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,530.0,0.02,0.03,6.01,6.3,0.022,-0.978,0.017,14426,95117,0.017,3559,32853,30574.5,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,531.0,0.01,0.02,6.87,7.9,0.013,-0.987,0.011,6806,72046,0.011,925,24026,8504.1,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,532.0,0.01,0.02,7.58,8.63,0.012,-0.988,0.009,12717,98121,0.009,1605,12088,12889.8,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,532.5,0.01,0.02,8.38,9.26,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,533.0,0.0,0.01,8.85,9.81,0.005,-0.995,0.004,3555,57707,0.004,1003,1771,1823.2,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,534.0,0.01,0.02,9.61,10.72,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,535.0,0.0,0.01,10.87,11.55,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,536.0,0.0,0.01,11.59,12.64,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,537.0,0.0,0.01,12.07,13.83,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,537.5,0.0,0.01,13.0,14.09,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,538.0,0.0,0.01,13.66,14.64,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,539.0,0.0,0.01,13.92,16.26,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,540.0,0.0,0.01,15.51,16.67,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,541.0,0.0,0.01,16.34,17.74,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,542.0,0.0,0.01,16.93,18.59,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,542.5,0.0,0.01,17.16,19.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,543.0,0.0,0.01,17.65,20.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1219668.6000000003]
["2025-02-07T14:00:23.000000000",523.805,544.0,0.0,0.01,18.68,20.97,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,503.0,20.42,21.63,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,504.0,19.28,20.56,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,505.0,18.75,19.46,0.0,0.01,1.0,-0.002,0.0,1740,45,0.001,8913,678,891.3000000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,506.0,16.74,19.0,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,507.0,16.3,18.05,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,507.5,15.82,17.11,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,508.0,15.44,17.08,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,509.0,13.89,15.93,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,510.0,13.34,14.31,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,511.0,12.42,13.59,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,512.0,11.28,12.34,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,512.5,10.84,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,513.0,10.44,11.29,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,514.0,9.43,10.44,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,515.0,8.28,9.37,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,516.0,7.32,8.01,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7266,15486.000000000002,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,517.0,6.36,6.96,0.04,0.05,0.952,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,517.5,6.0,7.1,0.05,0.06,0.949,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,518.0,5.52,6.15,0.06,0.07,0.944,-0.046,0.019,3987,489,0.028,8912,18592,32528.9,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,519.0,4.56,5.3,0.09,0.1,0.927,-0.067,0.035,1267,701,0.04,11299,15407,49630.50000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,520.0,3.89,3.98,0.14,0.15,0.896,-0.101,0.056,6527,2465,0.059,19532,58713,151790.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,521.0,2.99,3.07,0.24,0.25,0.841,-0.158,0.084,2319,2369,0.085,4278,39361,55842.600000000006,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,522.0,2.17,2.21,0.4,0.41,0.753,-0.247,0.117,1893,9692,0.118,5033,65792,81537.5,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,522.5,1.79,1.83,0.52,0.54,0.692,-0.308,0.132,850,4086,0.132,1696,28053,33607.2,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,523.0,1.45,1.47,0.68,0.69,0.627,-0.373,0.147,4003,21287,0.147,6559,74089,155261.4,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,524.0,0.87,0.89,1.1,1.11,0.472,-0.528,0.162,2871,53487,0.162,3741,110942,107114.4,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,525.0,0.46,0.47,1.68,1.71,0.314,-0.686,0.147,4627,112368,0.147,5959,116053,155614.19999999998,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,526.0,0.23,0.24,2.41,2.47,0.182,-0.818,0.111,3731,116287,0.111,3695,66862,82428.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,527.0,0.11,0.12,3.06,3.35,0.099,-0.901,0.071,3902,106404,0.071,5273,45928,65142.49999999999,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,527.5,0.08,0.09,3.52,3.84,0.075,-0.925,0.056,1932,38363,0.056,2281,19819,23592.8,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,528.0,0.05,0.06,3.68,4.56,0.052,-0.948,0.042,5075,88116,0.042,3765,32868,37128.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,529.0,0.03,0.04,4.94,5.44,0.032,-0.968,0.026,5313,68106,0.026,3388,30156,22622.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,530.0,0.02,0.03,5.8,6.3,0.022,-0.978,0.017,14426,95123,0.017,3559,32853,30574.5,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,531.0,0.01,0.02,6.89,7.89,0.013,-0.987,0.011,6806,72046,0.011,925,24026,8504.1,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,532.0,0.01,0.02,7.59,8.62,0.012,-0.988,0.009,12717,98121,0.009,1605,12088,12889.8,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,532.5,0.01,0.02,8.4,9.23,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,533.0,0.0,0.01,8.86,9.79,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,534.0,0.01,0.02,9.61,10.71,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,535.0,0.0,0.01,10.88,11.55,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,536.0,0.0,0.01,11.6,12.63,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,537.0,0.0,0.01,12.08,13.8,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,537.5,0.0,0.01,13.03,14.05,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,538.0,0.0,0.01,13.68,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,539.0,0.0,0.01,13.93,16.3,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,540.0,0.0,0.01,15.51,16.67,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,541.0,0.0,0.01,16.34,17.73,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,542.0,0.0,0.01,16.94,18.58,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,542.5,0.0,0.01,17.14,19.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,543.0,0.0,0.01,17.65,20.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1219668.6000000003]
["2025-02-07T14:00:34.000000000",523.77,544.0,0.0,0.01,18.68,20.97,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1219668.6000000003]
["2025-02-07T14:00:45.000000000",523.765,503.0,20.2,21.62,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,504.0,19.28,20.55,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,505.0,17.99,19.45,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,506.0,16.74,18.99,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,507.0,16.3,18.04,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,507.5,15.82,17.1,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,508.0,15.44,17.08,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,509.0,13.9,15.89,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,510.0,13.34,14.3,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,511.0,12.43,13.58,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,512.0,11.3,12.33,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,512.5,10.84,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,513.0,10.46,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,514.0,9.45,10.44,0.02,0.03,1.0,-0.016,0.0,1143,125,0.008,4451,5619,3560.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,515.0,8.28,9.37,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,516.0,7.34,7.95,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7266,15486.000000000002,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,517.0,6.36,6.94,0.04,0.05,0.952,-0.031,0.008,1326,386,0.019,12849,14840,25473.9,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,517.5,6.0,7.1,0.05,0.06,0.949,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,518.0,5.52,6.15,0.06,0.07,0.944,-0.046,0.02,3987,489,0.028,8912,18592,32927.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,519.0,4.56,5.3,0.09,0.1,0.927,-0.067,0.035,1267,701,0.04,11299,15417,49630.50000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,520.0,3.89,3.99,0.15,0.16,0.896,-0.102,0.056,6527,2465,0.059,19532,58720,151790.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,521.0,2.99,3.06,0.24,0.25,0.837,-0.162,0.085,2319,2369,0.086,4278,39364,56502.29999999999,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,522.0,2.16,2.21,0.4,0.41,0.749,-0.251,0.118,1893,9692,0.118,5033,65887,81726.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,522.5,1.79,1.82,0.52,0.54,0.689,-0.311,0.134,850,4086,0.134,1696,28157,34116.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,523.0,1.45,1.47,0.68,0.69,0.622,-0.378,0.147,4003,21288,0.147,6559,74103,155261.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,524.0,0.87,0.88,1.09,1.11,0.468,-0.532,0.162,2871,53513,0.162,3741,110957,107114.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,525.0,0.46,0.47,1.67,1.71,0.307,-0.693,0.148,4627,112498,0.148,5959,116054,156672.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,526.0,0.22,0.23,2.41,2.48,0.181,-0.819,0.109,3731,116308,0.109,3695,67077,80943.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,527.0,0.1,0.11,3.22,3.4,0.099,-0.901,0.07,3902,106458,0.07,5273,45930,64225.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,527.5,0.07,0.08,3.58,3.91,0.075,-0.925,0.055,1932,38375,0.055,2281,19819,23171.5,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,528.0,0.05,0.06,3.82,4.56,0.051,-0.949,0.041,5075,88159,0.041,3765,32868,36244.00000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,529.0,0.03,0.04,4.97,5.44,0.032,-0.968,0.026,5313,68108,0.026,3388,30156,22622.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,530.0,0.02,0.03,5.82,6.86,0.022,-0.978,0.017,14426,95128,0.017,3559,32853,30574.5,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,531.0,0.01,0.02,6.9,7.89,0.013,-0.987,0.011,6806,72051,0.011,925,24026,8504.1,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,532.0,0.01,0.02,7.6,8.62,0.012,-0.988,0.009,12717,98123,0.009,1605,12088,12889.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,532.5,0.01,0.02,8.42,9.23,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,533.0,0.0,0.01,8.9,9.75,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,534.0,0.01,0.02,9.62,10.71,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,535.0,0.0,0.01,10.9,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,536.0,0.0,0.01,11.6,12.63,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,537.0,0.0,0.01,12.1,14.04,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,537.5,0.0,0.01,13.03,14.05,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,538.0,0.0,0.01,13.68,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,539.0,0.0,0.01,13.95,16.3,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,540.0,0.0,0.01,15.52,16.67,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,541.0,0.0,0.01,16.37,17.73,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,542.0,0.0,0.01,16.94,19.03,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,542.5,0.0,0.01,17.16,19.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,543.0,0.0,0.01,17.66,20.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218908.7000000004]
["2025-02-07T14:00:45.000000000",523.765,544.0,0.0,0.01,18.7,20.95,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218908.7000000004]
["2025-02-07T14:00:56.000000000",523.825,503.0,20.2,21.62,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,504.0,19.28,20.53,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,505.0,18.05,19.42,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,506.0,16.75,18.97,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,507.0,16.32,18.04,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,507.5,15.82,17.1,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,508.0,15.46,17.07,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,509.0,13.92,15.88,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,510.0,13.37,14.3,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,511.0,12.44,13.57,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,512.0,11.31,12.32,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,512.5,10.84,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,513.0,10.47,11.23,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,514.0,9.45,10.44,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5619,4005.9,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,515.0,8.29,9.36,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,516.0,7.38,7.95,0.02,0.03,1.0,-0.019,0.0,1246,528,0.012,12905,7268,15486.000000000002,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,517.0,6.39,6.98,0.04,0.05,0.952,-0.031,0.008,1326,386,0.019,12849,14840,25473.9,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,517.5,6.01,7.1,0.05,0.06,0.948,-0.038,0.014,497,98,0.023,3165,3193,7975.3,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,518.0,5.53,6.13,0.06,0.07,0.944,-0.046,0.02,3987,489,0.028,8912,18592,32927.6,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,519.0,4.57,5.28,0.09,0.1,0.926,-0.068,0.035,1267,701,0.041,11299,15422,50760.4,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,520.0,3.92,4.03,0.14,0.15,0.891,-0.107,0.058,6527,2465,0.061,19532,58771,157001.8,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,521.0,3.02,3.1,0.23,0.24,0.835,-0.164,0.086,2319,2369,0.088,4278,39387,57589.8,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,522.0,2.19,2.24,0.39,0.4,0.746,-0.254,0.12,1893,9723,0.121,5033,65889,83615.29999999999,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,522.5,1.82,1.86,0.5,0.51,0.685,-0.315,0.136,850,4096,0.136,1696,28163,34625.600000000006,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,523.0,1.48,1.5,0.65,0.67,0.617,-0.383,0.15,4003,21297,0.15,6559,74133,158429.99999999997,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,524.0,0.89,0.91,1.06,1.08,0.461,-0.539,0.16,2871,53525,0.16,3741,111108,105792.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,525.0,0.48,0.49,1.63,1.67,0.301,-0.699,0.146,4627,112520,0.146,5959,116065,154555.59999999998,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,526.0,0.23,0.24,2.38,2.45,0.175,-0.825,0.107,3731,116321,0.107,3695,67078,79458.2,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,527.0,0.11,0.12,3.18,3.4,0.093,-0.907,0.068,3902,106461,0.068,5273,45931,62390.00000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,527.5,0.07,0.08,3.58,3.86,0.068,-0.932,0.053,1932,38375,0.053,2281,19819,22328.9,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,528.0,0.05,0.06,3.64,4.56,0.051,-0.949,0.041,5075,88159,0.041,3765,32868,36244.00000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,529.0,0.03,0.04,4.97,5.44,0.032,-0.968,0.025,5313,68233,0.025,3388,30156,21752.500000000004,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,530.0,0.02,0.03,5.85,6.37,0.022,-0.978,0.017,14426,95129,0.017,3559,32858,30574.5,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,531.0,0.01,0.02,6.93,7.87,0.013,-0.987,0.01,6806,72056,0.01,925,24026,7731.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,532.0,0.01,0.02,7.61,8.62,0.012,-0.988,0.009,12717,98142,0.009,1605,12088,12889.8,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,532.5,0.01,0.02,8.42,9.23,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,533.0,0.0,0.01,8.92,9.73,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,534.0,0.01,0.02,9.64,10.71,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,535.0,0.0,0.01,10.68,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,536.0,0.0,0.01,11.61,12.62,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,537.0,0.0,0.01,12.1,14.04,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,537.5,0.0,0.01,13.06,14.04,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,538.0,0.0,0.01,13.69,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,539.0,0.0,0.01,13.96,16.3,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,541.0,0.0,0.01,16.37,17.73,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,542.0,0.0,0.01,16.93,19.03,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,542.5,0.0,0.01,17.17,19.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,543.0,0.0,0.01,17.67,20.3,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1223153.4]
["2025-02-07T14:00:56.000000000",523.825,544.0,0.0,0.01,18.71,20.95,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1223153.4]
["2025-02-07T14:01:08.000000000",523.89,503.0,20.2,21.6,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,504.0,19.28,20.52,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,505.0,18.13,19.41,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,506.0,16.74,18.99,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,507.0,16.35,18.04,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,507.5,15.82,17.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,508.0,15.48,17.04,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,509.0,13.93,15.88,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,510.0,13.38,14.3,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,511.0,12.45,13.56,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,512.0,11.32,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,513.0,10.5,11.21,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,514.0,9.47,10.44,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,515.0,8.34,9.35,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,516.0,7.41,7.99,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,517.0,6.41,7.07,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,517.5,6.02,7.1,0.05,0.06,0.948,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,518.0,5.54,6.13,0.06,0.07,0.943,-0.045,0.019,3987,489,0.027,8912,18592,31637.7,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,519.0,4.58,5.28,0.09,0.1,0.927,-0.066,0.033,1267,701,0.039,11299,15425,48247.2,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,520.0,3.98,4.08,0.13,0.14,0.9,-0.096,0.053,6527,2466,0.057,19532,58777,145925.5,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,521.0,3.08,3.13,0.22,0.23,0.846,-0.153,0.081,2319,2369,0.083,4278,39387,54291.3,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,522.0,2.24,2.29,0.37,0.38,0.761,-0.238,0.115,1893,9723,0.116,5033,65894,80152.3,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,522.5,1.87,1.9,0.48,0.49,0.703,-0.296,0.132,850,4096,0.133,1696,28164,33776.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,523.0,1.51,1.54,0.62,0.64,0.637,-0.363,0.147,4003,21307,0.147,6559,74141,155261.4,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,524.0,0.92,0.94,1.03,1.04,0.483,-0.517,0.162,2871,53636,0.162,3741,111169,107114.4,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,525.0,0.49,0.5,1.58,1.62,0.321,-0.679,0.151,4627,112524,0.151,5959,116077,159848.59999999998,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,526.0,0.24,0.25,2.33,2.38,0.188,-0.812,0.113,3731,116393,0.113,3695,67088,83913.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,527.0,0.11,0.12,3.19,3.34,0.101,-0.899,0.073,3902,106617,0.073,5273,45931,66977.5,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,527.5,0.08,0.09,3.58,3.78,0.076,-0.924,0.057,1932,38376,0.057,2281,19819,24014.1,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,528.0,0.05,0.06,3.93,4.4,0.052,-0.948,0.042,5075,88174,0.042,3765,32868,37128.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,529.0,0.03,0.04,4.97,5.43,0.033,-0.967,0.026,5313,68255,0.026,3388,30156,22622.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,530.0,0.02,0.03,5.88,6.31,0.022,-0.978,0.018,14426,95170,0.018,3559,32858,32373.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,531.0,0.01,0.02,6.93,7.84,0.013,-0.987,0.011,6806,72056,0.011,925,24026,8504.1,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,532.0,0.01,0.02,7.61,8.62,0.012,-0.988,0.009,12717,98244,0.009,1605,12088,12889.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,532.5,0.01,0.02,8.42,9.23,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,533.0,0.0,0.01,8.93,9.67,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,534.0,0.01,0.02,9.64,10.66,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,535.0,0.0,0.01,10.8,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,536.0,0.0,0.01,11.61,12.62,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,537.0,0.0,0.01,12.11,14.01,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,537.5,0.0,0.01,13.07,14.04,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,538.0,0.0,0.01,13.7,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,539.0,0.0,0.01,13.96,16.3,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5565,0.002,62,118,2817.6,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,541.0,0.0,0.01,16.37,17.73,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,542.0,0.0,0.01,16.94,19.03,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,542.5,0.0,0.01,17.19,19.79,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,543.0,0.0,0.01,17.67,20.29,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218537.1000000003]
["2025-02-07T14:01:08.000000000",523.89,544.0,0.0,0.01,18.71,21.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,503.0,20.21,21.59,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,504.0,19.28,20.51,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,505.0,18.17,19.4,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,506.0,16.74,18.99,0.01,0.02,1.0,-0.006,0.0,508,11,0.002,5532,460,1106.4,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,507.0,16.36,18.03,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,507.5,15.82,17.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,508.0,15.5,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,509.0,13.94,15.98,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,510.0,13.39,14.3,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,511.0,12.47,13.54,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,512.0,11.33,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,513.0,10.53,11.2,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,514.0,9.49,10.44,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,515.0,8.34,9.34,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,516.0,7.47,8.03,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,517.0,6.42,7.46,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,517.5,6.04,7.08,0.04,0.05,0.948,-0.038,0.013,497,98,0.023,3165,3193,7925.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,518.0,5.85,6.13,0.05,0.06,0.943,-0.045,0.019,3987,489,0.027,8912,18592,31637.7,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,519.0,4.58,5.28,0.08,0.09,0.927,-0.066,0.033,1267,701,0.039,11299,15426,48247.2,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,520.0,3.85,4.48,0.13,0.14,0.9,-0.096,0.053,6527,2466,0.057,19532,58864,145925.5,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,521.0,3.06,3.15,0.22,0.23,0.846,-0.153,0.081,2319,2370,0.083,4278,39856,54291.3,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,522.0,2.23,2.29,0.37,0.39,0.761,-0.238,0.115,1893,9723,0.116,5033,65895,80152.3,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,522.5,1.85,1.89,0.49,0.5,0.703,-0.296,0.132,850,4096,0.133,1696,28176,33776.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,523.0,1.51,1.53,0.63,0.65,0.637,-0.363,0.147,4003,21312,0.147,6559,76644,155261.4,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,524.0,0.91,0.92,1.04,1.06,0.483,-0.517,0.162,2871,53763,0.162,3741,111388,107114.4,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,525.0,0.49,0.5,1.61,1.63,0.321,-0.679,0.151,4627,112551,0.151,5959,116078,159848.59999999998,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,526.0,0.24,0.25,2.32,2.4,0.188,-0.812,0.113,3731,116403,0.113,3695,67099,83913.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,527.0,0.11,0.12,3.19,3.29,0.101,-0.899,0.073,3902,106654,0.073,5273,45933,66977.5,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,527.5,0.08,0.09,3.6,3.75,0.076,-0.924,0.057,1932,38381,0.057,2281,19819,24014.1,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,528.0,0.05,0.06,3.93,4.4,0.052,-0.948,0.042,5075,88223,0.042,3765,32868,37128.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,529.0,0.03,0.04,4.97,5.33,0.033,-0.967,0.026,5313,68258,0.026,3388,30156,22622.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,530.0,0.02,0.03,5.83,6.22,0.022,-0.978,0.018,14426,95171,0.018,3559,32858,32373.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,531.0,0.01,0.02,6.93,7.79,0.013,-0.987,0.011,6806,72062,0.011,925,24026,8504.1,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,532.0,0.01,0.02,7.61,8.62,0.012,-0.988,0.009,12717,98244,0.009,1605,12088,12889.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,532.5,0.01,0.02,8.23,9.23,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,533.0,0.0,0.01,8.89,9.62,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,534.0,0.01,0.02,9.65,10.61,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,535.0,0.0,0.01,10.81,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,536.0,0.0,0.01,11.63,12.6,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,537.0,0.0,0.01,12.13,14.0,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,537.5,0.0,0.01,13.09,14.03,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,538.0,0.0,0.01,13.73,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,539.0,0.0,0.01,13.98,16.28,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,541.0,0.0,0.01,16.37,17.72,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,542.0,0.0,0.01,16.94,18.8,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,542.5,0.0,0.01,17.19,19.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,543.0,0.0,0.01,17.68,20.28,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218537.1000000003]
["2025-02-07T14:01:20.000000000",523.87,544.0,0.0,0.01,18.72,21.24,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218537.1000000003]
["2025-02-07T14:01:32.000000000",523.965,503.0,20.21,21.57,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,504.0,19.28,20.51,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,505.0,18.19,19.38,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,506.0,17.83,18.99,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,507.0,16.38,18.03,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,507.5,15.82,17.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,508.0,15.53,17.04,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,509.0,13.97,15.95,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,510.0,13.4,14.3,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,511.0,12.48,13.53,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,512.0,11.33,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,513.0,10.54,11.2,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,514.0,9.5,10.44,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,515.0,8.36,9.3,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,516.0,7.51,8.03,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,517.0,6.43,7.46,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,517.5,6.05,7.09,0.04,0.05,0.951,-0.033,0.009,497,98,0.021,3165,3193,7093.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,518.0,5.85,6.13,0.05,0.06,0.947,-0.04,0.016,3987,489,0.026,8912,18592,29550.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,519.0,4.58,5.28,0.08,0.09,0.931,-0.062,0.032,1267,701,0.038,11299,15429,46990.59999999999,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,520.0,3.93,4.5,0.13,0.14,0.9,-0.096,0.053,6527,2466,0.057,19532,58864,145925.5,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,521.0,3.13,3.22,0.21,0.22,0.845,-0.153,0.082,2319,2370,0.084,4278,39856,54951.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,522.0,2.29,2.36,0.36,0.37,0.757,-0.242,0.116,1893,9723,0.116,5033,65976,80341.59999999999,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,522.5,1.92,1.96,0.47,0.48,0.701,-0.299,0.133,850,4096,0.133,1696,28178,33861.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,523.0,1.56,1.59,0.61,0.62,0.634,-0.366,0.147,4003,21363,0.147,6559,76662,155261.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,524.0,0.96,0.98,0.99,1.01,0.48,-0.52,0.162,2871,53795,0.162,3741,111401,107114.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,525.0,0.51,0.52,1.53,1.58,0.318,-0.682,0.15,4627,112739,0.15,5959,116100,158790.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,526.0,0.25,0.26,2.25,2.33,0.187,-0.813,0.113,3731,116462,0.113,3695,67100,83913.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,527.0,0.11,0.12,3.14,3.23,0.1,-0.9,0.072,3902,106660,0.072,5273,45934,66059.99999999999,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,527.5,0.08,0.09,3.57,3.69,0.076,-0.924,0.057,1932,38381,0.057,2281,19821,24014.1,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,528.0,0.05,0.06,3.97,4.2,0.052,-0.948,0.042,5075,88226,0.042,3765,32868,37128.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,529.0,0.03,0.04,4.97,5.33,0.032,-0.968,0.026,5313,68260,0.026,3388,30156,22622.6,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,530.0,0.02,0.03,5.84,6.18,0.022,-0.978,0.018,14426,95171,0.018,3559,32858,32373.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,531.0,0.01,0.02,6.8,7.78,0.013,-0.987,0.011,6806,72062,0.011,925,24026,8504.1,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,532.0,0.01,0.02,7.61,8.62,0.012,-0.988,0.009,12717,98244,0.009,1605,12088,12889.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,532.5,0.01,0.02,8.27,9.2,0.011,-0.989,0.008,2394,32205,0.008,883,1911,2621.6,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,533.0,0.0,0.01,8.89,9.61,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,534.0,0.01,0.02,9.68,10.6,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,535.0,0.0,0.01,10.69,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,536.0,0.0,0.01,11.64,12.59,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,537.0,0.0,0.01,12.16,13.98,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,537.5,0.0,0.01,13.09,14.03,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,538.0,0.0,0.01,13.75,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,539.0,0.0,0.01,14.0,16.27,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,541.0,0.0,0.01,16.37,17.71,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,542.0,0.0,0.01,16.95,19.2,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,542.5,0.0,0.01,17.2,19.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,543.0,0.0,0.01,17.68,20.25,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213319.3000000005]
["2025-02-07T14:01:32.000000000",523.965,544.0,0.0,0.01,18.71,21.24,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1213319.3000000005]
["2025-02-07T14:01:43.000000000",523.92,503.0,20.21,21.56,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,504.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,505.0,18.25,19.36,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,506.0,16.77,18.99,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,507.0,16.38,18.01,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,507.5,15.82,17.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,508.0,15.52,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,509.0,13.99,15.98,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,510.0,13.4,14.37,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,511.0,12.5,13.52,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,512.0,11.33,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,513.0,10.57,11.2,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,514.0,9.52,10.42,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,515.0,8.36,9.3,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9415,13776.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,516.0,7.51,8.22,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,517.0,6.43,7.45,0.04,0.05,0.952,-0.031,0.007,1326,386,0.018,12849,14840,24056.4,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,517.5,6.05,7.09,0.04,0.05,0.951,-0.032,0.009,497,98,0.021,3165,3193,7093.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,518.0,5.95,6.29,0.05,0.06,0.948,-0.04,0.015,3987,490,0.025,8912,18592,28260.5,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,519.0,4.6,5.28,0.08,0.09,0.932,-0.061,0.031,1267,701,0.037,11299,15441,45734.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,520.0,3.93,4.47,0.12,0.13,0.902,-0.095,0.052,6527,2466,0.055,19532,58865,141366.4,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,521.0,3.11,3.19,0.21,0.22,0.852,-0.147,0.079,2319,2370,0.081,4278,39878,52971.90000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,522.0,2.27,2.32,0.36,0.37,0.771,-0.23,0.113,1893,9724,0.113,5033,65976,78263.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,522.5,1.88,1.93,0.47,0.48,0.715,-0.285,0.13,850,4096,0.13,1696,28180,33098.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,523.0,1.54,1.55,0.61,0.62,0.65,-0.35,0.145,4003,21485,0.145,6559,76717,153148.99999999997,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,524.0,0.94,0.95,1.0,1.02,0.497,-0.503,0.163,2871,53897,0.163,3741,111928,107775.6,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,525.0,0.5,0.51,1.55,1.59,0.333,-0.667,0.154,4627,112752,0.154,5959,116117,163024.40000000002,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,526.0,0.24,0.25,2.28,2.35,0.196,-0.804,0.118,3731,116519,0.118,3695,67101,87626.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,527.0,0.12,0.13,3.14,3.24,0.102,-0.898,0.075,3902,106676,0.075,5273,45979,68812.5,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,527.5,0.08,0.09,3.39,3.7,0.077,-0.923,0.059,1932,38388,0.059,2281,19821,24856.7,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,528.0,0.05,0.06,3.97,4.2,0.053,-0.947,0.044,5075,88226,0.044,3765,32868,38896.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,529.0,0.03,0.04,4.97,5.26,0.033,-0.967,0.027,5313,68262,0.027,3388,30156,23492.7,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,530.0,0.02,0.03,5.82,6.16,0.023,-0.977,0.018,14426,95172,0.018,3559,32858,32373.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,531.0,0.01,0.02,6.61,7.71,0.013,-0.987,0.011,6806,72082,0.011,925,24026,8504.1,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,532.0,0.01,0.02,7.61,8.62,0.012,-0.988,0.009,12717,98244,0.009,1605,12088,12889.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,532.5,0.01,0.02,8.27,9.19,0.012,-0.988,0.008,2394,32205,0.008,883,1911,2621.6,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,533.0,0.0,0.01,8.89,9.55,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,534.0,0.01,0.02,9.66,10.54,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,535.0,0.0,0.01,10.76,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,536.0,0.0,0.01,11.65,12.59,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,537.0,0.0,0.01,12.17,14.03,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,537.5,0.0,0.01,13.1,14.03,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,538.0,0.0,0.01,13.76,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,539.0,0.0,0.01,14.01,16.29,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,541.0,0.0,0.01,16.37,17.71,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,542.0,0.0,0.01,16.95,19.17,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,542.5,0.0,0.01,17.2,19.73,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,543.0,0.0,0.01,17.67,20.24,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212837.5000000002]
["2025-02-07T14:01:43.000000000",523.92,544.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1212837.5000000002]
["2025-02-07T14:01:54.000000000",523.95,503.0,20.21,21.57,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,504.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,505.0,18.25,19.35,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,506.0,16.78,18.98,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,507.0,16.38,18.07,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,507.5,15.82,17.07,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,508.0,15.52,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,509.0,14.01,15.96,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,510.0,13.41,14.36,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,511.0,12.51,13.51,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,512.0,11.34,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,513.0,10.58,11.2,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,514.0,9.51,10.42,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,515.0,8.37,9.29,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,516.0,7.51,8.22,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,517.0,6.43,7.28,0.04,0.05,0.952,-0.031,0.007,1326,386,0.018,12849,14840,24056.4,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,517.5,6.07,7.08,0.04,0.05,0.952,-0.032,0.009,497,98,0.021,3165,3193,7093.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,518.0,5.93,6.27,0.05,0.06,0.948,-0.04,0.015,3987,490,0.025,8912,18602,28260.5,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,519.0,4.6,5.28,0.08,0.09,0.932,-0.061,0.031,1267,701,0.037,11299,15441,45734.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,520.0,4.0,4.3,0.12,0.13,0.907,-0.09,0.051,6527,2467,0.054,19532,58865,138760.5,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,521.0,3.12,3.2,0.21,0.22,0.852,-0.146,0.079,2319,2370,0.081,4278,39884,52971.90000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,522.0,2.28,2.34,0.35,0.36,0.769,-0.231,0.112,1893,9724,0.112,5033,66021,77571.2,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,522.5,1.9,1.94,0.46,0.47,0.713,-0.287,0.129,850,4096,0.129,1696,28183,32843.399999999994,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,523.0,1.55,1.57,0.6,0.61,0.649,-0.351,0.143,4003,21485,0.143,6559,76724,151036.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,524.0,0.94,0.96,0.99,1.01,0.497,-0.503,0.166,2871,54123,0.166,3741,111931,109759.2,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,525.0,0.51,0.52,1.54,1.58,0.331,-0.669,0.156,4627,112840,0.156,5959,116118,165141.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,526.0,0.25,0.26,2.25,2.33,0.196,-0.804,0.118,3731,116526,0.118,3695,67101,87626.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,527.0,0.12,0.13,3.11,3.21,0.108,-0.892,0.076,3902,106705,0.076,5273,45979,69730.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,527.5,0.08,0.09,3.39,3.67,0.077,-0.923,0.059,1932,38509,0.059,2281,19821,24856.7,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,528.0,0.05,0.06,3.97,4.4,0.053,-0.947,0.044,5075,88228,0.044,3765,32873,38896.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,529.0,0.03,0.04,4.97,5.26,0.033,-0.967,0.027,5313,68291,0.027,3388,30156,23492.7,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,530.0,0.02,0.03,5.82,6.17,0.023,-0.977,0.018,14426,95183,0.018,3559,32858,32373.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,531.0,0.01,0.02,6.79,7.69,0.013,-0.987,0.011,6806,72084,0.011,925,24026,8504.1,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,532.0,0.01,0.02,7.62,8.62,0.012,-0.988,0.009,12717,98245,0.009,1605,12088,12889.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,532.5,0.01,0.02,8.18,9.15,0.012,-0.988,0.008,2394,32205,0.008,883,1911,2621.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,533.0,0.0,0.01,8.89,9.53,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,534.0,0.01,0.02,9.66,10.51,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,535.0,0.0,0.01,10.76,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,536.0,0.0,0.01,11.63,12.59,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,537.0,0.0,0.01,12.19,14.01,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,537.5,0.0,0.01,13.13,14.0,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,538.0,0.0,0.01,13.76,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,539.0,0.0,0.01,14.04,16.27,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,541.0,0.0,0.01,16.37,17.71,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,542.0,0.0,0.01,16.95,18.6,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,542.5,0.0,0.01,17.21,19.72,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,543.0,0.0,0.01,17.68,20.23,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212190.3000000005]
["2025-02-07T14:01:54.000000000",523.95,544.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1212190.3000000005]
["2025-02-07T14:02:06.000000000",523.92,503.0,20.21,21.56,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,504.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,505.0,18.27,19.34,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,506.0,16.79,19.05,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,507.0,16.38,18.06,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,507.5,15.82,17.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,508.0,15.52,17.06,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,509.0,13.85,16.01,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,510.0,13.43,14.36,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,511.0,12.5,13.51,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,512.0,11.36,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,513.0,10.6,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,514.0,9.52,10.42,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,515.0,8.39,9.29,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,516.0,7.54,8.22,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,517.0,6.44,7.28,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,517.5,6.11,7.08,0.04,0.05,0.951,-0.033,0.009,497,98,0.021,3165,3193,7093.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,518.0,5.8,6.24,0.05,0.06,0.947,-0.04,0.015,3987,490,0.025,8912,18602,28260.5,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,519.0,4.62,5.4,0.08,0.09,0.931,-0.061,0.031,1267,701,0.038,11299,15441,46863.9,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,520.0,3.87,4.3,0.13,0.14,0.901,-0.096,0.053,6527,2467,0.056,19532,58868,143972.3,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,521.0,3.1,3.17,0.21,0.22,0.85,-0.148,0.081,2319,2370,0.083,4278,39884,54291.3,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,522.0,2.25,2.31,0.36,0.37,0.765,-0.235,0.115,1893,9738,0.116,5033,66031,80152.3,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,522.5,1.87,1.92,0.47,0.48,0.708,-0.292,0.132,850,4096,0.133,1696,28193,33776.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,523.0,1.52,1.55,0.61,0.62,0.641,-0.36,0.147,4003,21527,0.147,6559,76749,155261.4,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,524.0,0.93,0.94,1.01,1.03,0.486,-0.514,0.161,2871,54186,0.163,3741,111953,107201.4,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,525.0,0.5,0.51,1.56,1.6,0.325,-0.675,0.151,4627,113870,0.151,5959,116128,159848.59999999998,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,526.0,0.25,0.26,2.3,2.36,0.193,-0.807,0.114,3731,118577,0.114,3695,67111,84656.40000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,527.0,0.12,0.13,3.15,3.25,0.106,-0.894,0.074,3902,106726,0.074,5273,45981,67895.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,527.5,0.08,0.09,3.5,3.71,0.076,-0.924,0.057,1932,38509,0.057,2281,19822,24014.1,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,528.0,0.06,0.07,3.97,4.18,0.059,-0.941,0.045,5075,88229,0.045,3765,32873,39779.99999999999,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,529.0,0.03,0.04,4.97,5.26,0.033,-0.967,0.027,5313,68292,0.027,3388,30156,23492.7,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,530.0,0.02,0.03,5.84,6.21,0.022,-0.978,0.018,14426,95183,0.018,3559,32859,32373.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,531.0,0.01,0.02,6.83,7.69,0.013,-0.987,0.011,6806,72084,0.011,925,24026,8504.1,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,532.0,0.01,0.02,7.62,8.62,0.012,-0.988,0.009,12717,98246,0.009,1605,12088,12889.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,532.5,0.01,0.02,8.19,9.14,0.011,-0.989,0.008,2394,32206,0.008,883,1911,2621.6,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,533.0,0.0,0.01,8.77,9.51,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,534.0,0.01,0.02,9.67,10.49,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,535.0,0.0,0.01,10.62,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,536.0,0.0,0.01,11.63,12.59,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,537.0,0.0,0.01,11.94,14.03,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,537.5,0.0,0.01,13.14,14.0,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,538.0,0.0,0.01,13.77,14.62,0.003,-0.997,0.002,15496,22126,0.002,2701,2714,3639.4,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,539.0,0.0,0.01,14.07,16.25,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,541.0,0.0,0.01,16.37,17.7,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,542.0,0.0,0.01,16.94,18.99,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,542.5,0.0,0.01,17.22,19.71,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,543.0,0.0,0.01,17.7,20.21,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216260.8000000005]
["2025-02-07T14:02:06.000000000",523.92,544.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1216260.8000000005]
["2025-02-07T14:02:17.000000000",524.01,504.0,19.28,20.49,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,505.0,18.28,19.34,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,506.0,16.79,19.06,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,507.0,16.41,18.05,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,507.5,15.82,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,508.0,15.55,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,509.0,13.86,15.98,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,510.0,13.44,14.36,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,511.0,12.52,13.5,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,512.0,11.37,12.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,513.0,10.65,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,514.0,9.52,10.42,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,515.0,8.41,9.28,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,516.0,7.62,8.22,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,517.0,6.45,7.26,0.04,0.05,0.951,-0.031,0.007,1326,386,0.019,12849,14840,25341.300000000003,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,517.5,6.14,7.08,0.04,0.05,0.951,-0.033,0.009,497,98,0.021,3165,3193,7093.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,518.0,5.8,6.24,0.05,0.06,0.947,-0.04,0.015,3987,490,0.025,8912,18602,28260.5,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,519.0,4.62,5.4,0.08,0.09,0.931,-0.061,0.031,1267,701,0.038,11299,15441,46863.9,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,520.0,3.94,4.28,0.12,0.13,0.901,-0.096,0.053,6527,2467,0.056,19532,58869,143972.3,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,521.0,3.18,3.26,0.2,0.21,0.85,-0.148,0.081,2319,2370,0.083,4278,39885,54291.3,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,522.0,2.35,2.38,0.34,0.35,0.765,-0.235,0.115,1893,9738,0.116,5033,66032,80152.3,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,522.5,1.94,1.98,0.45,0.46,0.708,-0.292,0.132,850,4096,0.133,1696,28193,33776.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,523.0,1.59,1.62,0.58,0.59,0.641,-0.36,0.147,4003,21528,0.147,6559,76750,155261.4,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,524.0,0.97,0.99,0.96,0.98,0.486,-0.514,0.161,2871,54269,0.163,3741,112014,107201.4,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,525.0,0.53,0.54,1.5,1.54,0.325,-0.675,0.151,4627,113873,0.151,5959,116128,159848.59999999998,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,526.0,0.26,0.27,2.23,2.29,0.193,-0.807,0.114,3731,118580,0.114,3695,67111,84656.40000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,527.0,0.12,0.13,3.07,3.17,0.106,-0.894,0.074,3902,106732,0.074,5273,45982,67895.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,527.5,0.08,0.09,3.51,3.63,0.076,-0.924,0.057,1932,38559,0.057,2281,19822,24014.1,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,528.0,0.06,0.07,3.98,4.15,0.059,-0.941,0.045,5075,88229,0.045,3765,32873,39779.99999999999,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,529.0,0.03,0.04,4.99,5.26,0.033,-0.967,0.027,5313,68293,0.027,3388,30156,23492.7,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,530.0,0.02,0.03,5.82,6.13,0.022,-0.978,0.018,14426,95196,0.018,3559,32859,32373.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,531.0,0.01,0.02,6.75,7.66,0.013,-0.987,0.011,6806,72084,0.011,925,24026,8504.1,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,532.0,0.01,0.02,7.62,8.62,0.012,-0.988,0.009,12717,98246,0.009,1605,12088,12889.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,532.5,0.01,0.02,8.21,9.14,0.011,-0.989,0.008,2394,32206,0.008,883,1911,2621.6,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,533.0,0.0,0.01,8.74,9.45,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,534.0,0.01,0.02,9.67,10.44,0.01,-0.99,0.006,4366,68592,0.006,214,374,2748.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,535.0,0.0,0.01,10.7,11.64,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,536.0,0.0,0.01,11.64,12.58,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,537.0,0.0,0.01,11.96,14.01,0.003,-0.997,0.002,6125,11384,0.002,80,24,1241.0,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,537.5,0.0,0.01,13.15,14.0,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,538.0,0.0,0.01,13.77,14.62,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,539.0,0.0,0.01,14.07,16.25,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,540.0,0.0,0.01,15.53,16.67,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,541.0,0.0,0.01,16.37,17.69,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,542.0,0.0,0.01,16.96,19.16,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,542.5,0.0,0.01,17.22,19.72,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,543.0,0.0,0.01,17.69,20.2,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,544.0,0.0,0.01,18.72,21.23,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1217411.0000000002]
["2025-02-07T14:02:17.000000000",524.01,545.0,0.0,0.01,19.58,22.24,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1217411.0000000002]
["2025-02-07T14:02:29.000000000",523.955,503.0,20.22,21.56,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,504.0,19.28,20.85,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,505.0,18.36,19.33,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,506.0,16.8,19.07,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,507.0,16.41,18.05,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,507.5,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,508.0,15.55,17.05,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,509.0,13.87,15.97,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,510.0,13.45,14.35,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,511.0,12.52,13.49,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,512.0,11.38,12.71,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,512.5,10.85,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,513.0,10.68,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4550,3092.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,514.0,9.53,10.69,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,515.0,8.42,9.28,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,516.0,7.66,8.22,0.02,0.03,1.0,-0.018,0.0,1246,528,0.011,12905,7268,14195.499999999998,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,517.0,6.48,7.26,0.04,0.05,0.952,-0.031,0.007,1326,386,0.018,12849,14848,24056.4,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,517.5,6.14,7.08,0.04,0.05,0.951,-0.032,0.008,497,98,0.02,3165,3193,6727.600000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,518.0,5.8,6.24,0.05,0.06,0.947,-0.039,0.015,3987,490,0.025,8912,18603,28260.5,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,519.0,4.62,5.4,0.08,0.09,0.932,-0.06,0.03,1267,701,0.037,11299,15442,45607.3,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,520.0,3.95,4.28,0.12,0.13,0.907,-0.089,0.049,6527,2467,0.053,19532,58869,135501.9,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,521.0,3.14,3.22,0.2,0.21,0.857,-0.141,0.077,2319,2370,0.079,4278,39906,51652.5,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,522.0,2.29,2.34,0.35,0.36,0.78,-0.223,0.111,1893,9742,0.111,5033,66032,76878.6,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,522.5,1.9,1.95,0.46,0.47,0.723,-0.276,0.128,850,4097,0.128,1696,28199,32588.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,523.0,1.55,1.57,0.6,0.61,0.66,-0.34,0.144,4003,21620,0.145,6559,76869,152748.69999999998,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,524.0,0.95,0.96,0.99,1.0,0.507,-0.493,0.164,2871,54536,0.164,3741,112139,108436.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,525.0,0.52,0.53,1.54,1.58,0.345,-0.656,0.154,4627,113907,0.155,5959,116142,163620.3,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,526.0,0.25,0.26,2.27,2.33,0.206,-0.794,0.12,3731,118806,0.12,3695,67117,89111.99999999999,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,527.0,0.12,0.13,3.11,3.2,0.114,-0.886,0.079,3902,106742,0.079,5273,45982,72482.5,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,527.5,0.08,0.09,3.35,3.67,0.078,-0.922,0.06,1932,38565,0.06,2281,19822,25278.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,528.0,0.06,0.07,4.04,4.32,0.06,-0.94,0.047,5075,88229,0.047,3765,32924,41548.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,529.0,0.03,0.04,4.8,5.22,0.033,-0.967,0.028,5313,68294,0.028,3388,30157,24362.800000000003,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,530.0,0.02,0.03,5.67,6.14,0.023,-0.977,0.018,14426,95196,0.018,3559,32859,32373.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,531.0,0.01,0.02,6.76,7.65,0.014,-0.986,0.011,6806,72094,0.011,925,24026,8504.1,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,532.0,0.01,0.02,7.44,8.61,0.012,-0.988,0.009,12717,98246,0.009,1605,12088,12889.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,532.5,0.01,0.02,8.22,9.12,0.012,-0.988,0.008,2394,32206,0.008,883,1911,2621.6,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,533.0,0.0,0.01,8.74,9.4,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,534.0,0.01,0.02,9.28,10.39,0.01,-0.99,0.006,4366,68593,0.006,214,374,2748.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,535.0,0.0,0.01,10.74,11.61,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,536.0,0.0,0.01,11.65,12.57,0.004,-0.996,0.003,4132,16744,0.003,483,419,1384.5,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,537.0,0.0,0.01,11.99,13.99,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,537.5,0.0,0.01,13.15,13.99,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,538.0,0.0,0.01,13.66,14.62,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,539.0,0.0,0.01,14.07,16.25,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,540.0,0.0,0.01,15.53,16.66,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,541.0,0.0,0.01,16.37,17.69,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,542.0,0.0,0.01,16.96,18.59,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,542.5,0.0,0.01,17.22,19.7,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,543.0,0.0,0.01,17.69,20.2,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1212392.7000000002]
["2025-02-07T14:02:29.000000000",523.955,544.0,0.0,0.01,18.72,21.21,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1212392.7000000002]
["2025-02-07T14:02:40.000000000",523.915,503.0,20.22,21.55,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,504.0,19.28,20.71,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,505.0,18.37,19.0,0.0,0.01,1.0,-0.002,0.0,1740,46,0.001,8913,678,891.3000000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,506.0,16.8,19.06,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,507.0,16.42,18.05,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,507.5,15.84,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,508.0,15.56,17.04,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,509.0,13.89,15.95,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,510.0,13.45,14.36,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,511.0,12.53,13.48,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,512.0,11.4,12.6,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,512.5,10.85,11.8,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,513.0,10.68,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4551,3092.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,514.0,9.54,10.68,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,515.0,8.73,9.28,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,516.0,7.67,8.21,0.02,0.03,1.0,-0.018,0.0,1246,528,0.012,12905,7268,15486.000000000002,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,517.0,6.49,7.24,0.04,0.05,0.953,-0.031,0.007,1326,386,0.019,12849,14848,25341.300000000003,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,517.5,6.14,7.08,0.04,0.05,0.953,-0.033,0.009,497,98,0.021,3165,3193,7093.8,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,518.0,5.8,6.21,0.05,0.06,0.949,-0.04,0.016,3987,490,0.025,8912,18603,28659.2,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,519.0,4.62,5.4,0.08,0.09,0.933,-0.061,0.032,1267,701,0.038,11299,15442,46990.59999999999,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,520.0,3.95,4.26,0.12,0.13,0.906,-0.091,0.052,6527,2469,0.055,19532,58889,141366.4,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,521.0,3.1,3.18,0.21,0.22,0.848,-0.152,0.081,2319,2370,0.082,4278,39910,53863.5,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,522.0,2.27,2.31,0.36,0.37,0.763,-0.237,0.114,1893,9742,0.115,5033,66149,79459.70000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,522.5,1.88,1.92,0.47,0.48,0.707,-0.293,0.131,850,4097,0.131,1696,28201,33352.6,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,523.0,1.53,1.55,0.62,0.63,0.641,-0.359,0.145,4003,21621,0.145,6559,76871,153148.99999999997,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,524.0,0.93,0.94,1.01,1.03,0.488,-0.512,0.165,2871,54566,0.165,3741,112270,109098.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,525.0,0.51,0.52,1.57,1.61,0.326,-0.674,0.152,4627,114945,0.152,5959,116142,160907.2,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,526.0,0.25,0.26,2.3,2.37,0.19,-0.81,0.115,3731,118830,0.115,3695,67117,85399.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,527.0,0.12,0.13,3.15,3.24,0.106,-0.894,0.075,3902,106764,0.075,5273,45982,68812.5,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,527.5,0.08,0.09,3.4,3.71,0.076,-0.924,0.058,1932,38565,0.058,2281,19822,24435.4,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,528.0,0.06,0.07,3.9,4.32,0.059,-0.941,0.045,5075,88229,0.045,3765,32924,39779.99999999999,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,529.0,0.03,0.04,4.8,5.22,0.033,-0.967,0.027,5313,68296,0.027,3388,30157,23492.7,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,530.0,0.02,0.03,5.67,6.18,0.023,-0.977,0.018,14426,95201,0.018,3559,32859,32373.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,531.0,0.01,0.02,6.76,7.65,0.013,-0.987,0.011,6806,72095,0.011,925,24026,8504.1,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,532.0,0.01,0.02,7.44,8.61,0.012,-0.988,0.009,12717,98246,0.009,1605,12088,12889.8,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,532.5,0.01,0.02,8.25,9.11,0.011,-0.989,0.008,2394,32206,0.008,883,1911,2621.6,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,533.0,0.0,0.01,8.81,9.37,0.005,-0.995,0.004,3555,57708,0.004,1003,1771,1823.2,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,534.0,0.01,0.02,9.42,10.36,0.01,-0.99,0.006,4366,68593,0.006,214,374,2748.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,535.0,0.0,0.01,10.78,11.61,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,536.0,0.0,0.01,11.67,12.56,0.004,-0.996,0.002,4132,16744,0.002,483,419,923.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,537.0,0.0,0.01,12.03,13.95,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,537.5,0.0,0.01,13.16,13.99,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,538.0,0.0,0.01,13.68,14.62,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,539.0,0.0,0.01,14.1,16.24,0.003,-0.997,0.002,3568,7804,0.002,4,12,714.4,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,540.0,0.0,0.01,15.53,16.65,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,541.0,0.0,0.01,16.37,17.68,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,542.0,0.0,0.01,16.96,18.59,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,542.5,0.0,0.01,17.21,19.7,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,543.0,0.0,0.01,17.69,20.2,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1215559.9]
["2025-02-07T14:02:40.000000000",523.915,544.0,0.0,0.01,18.72,21.21,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1215559.9]
["2025-02-07T14:02:51.000000000",523.925,503.0,20.22,21.55,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,504.0,19.29,20.7,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,505.0,18.4,19.31,0.0,0.01,0.998,-0.002,0.001,1740,47,0.001,8913,678,1065.3,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,506.0,16.8,19.06,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,507.0,16.43,18.05,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,507.5,15.84,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,508.0,15.58,17.03,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,509.0,13.92,15.96,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,510.0,13.45,14.36,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,511.0,12.54,13.47,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,512.0,11.39,12.61,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,512.5,10.85,11.88,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,513.0,10.68,11.19,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4551,3426.5,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,514.0,9.53,10.69,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,515.0,8.74,9.27,0.02,0.03,0.983,-0.017,0.01,2628,479,0.01,13776,9430,16404.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,516.0,7.49,8.19,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7268,16981.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,517.0,6.49,7.18,0.04,0.05,0.969,-0.031,0.019,1326,386,0.019,12849,14848,26932.5,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,517.5,6.14,7.08,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3193,7690.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,518.0,5.8,6.21,0.05,0.06,0.96,-0.04,0.025,3987,490,0.025,8912,18603,32247.500000000004,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,519.0,4.63,5.38,0.08,0.09,0.939,-0.061,0.038,1267,701,0.038,11299,15444,47750.8,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,520.0,3.95,4.2,0.13,0.14,0.904,-0.096,0.056,6527,2469,0.056,19532,58892,145930.4,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,521.0,3.11,3.19,0.21,0.22,0.852,-0.148,0.082,2319,2370,0.082,4278,39910,54095.4,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,522.0,2.27,2.31,0.36,0.37,0.766,-0.234,0.116,1893,9742,0.116,5033,66169,80341.59999999999,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,522.5,1.88,1.93,0.47,0.48,0.709,-0.291,0.132,850,4098,0.132,1696,28204,33607.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,523.0,1.53,1.55,0.61,0.63,0.642,-0.358,0.147,4003,21622,0.147,6559,76875,155261.4,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,524.0,0.94,0.95,1.01,1.02,0.487,-0.513,0.161,2871,54801,0.161,3741,112347,106453.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,525.0,0.51,0.52,1.57,1.6,0.327,-0.673,0.15,4627,114999,0.15,5959,116149,158790.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,526.0,0.25,0.26,2.3,2.36,0.193,-0.806,0.114,3731,118830,0.113,3695,67128,84286.90000000001,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,527.0,0.12,0.13,3.14,3.23,0.106,-0.891,0.074,3902,106851,0.071,5273,45983,66313.09999999999,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,527.5,0.08,0.09,3.42,3.7,0.076,-0.919,0.057,1932,38565,0.052,2281,19822,22873.6,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,528.0,0.06,0.07,3.83,4.4,0.059,-0.934,0.045,5075,88229,0.037,3765,32924,36768.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,529.0,0.03,0.04,4.82,5.3,0.033,-0.952,0.027,5313,68297,0.012,3388,30157,18410.7,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,530.0,0.02,0.03,5.67,6.18,0.022,-1.0,0.018,14426,95206,0.0,3559,32859,25966.8,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,531.0,0.01,0.02,6.66,7.62,0.013,-1.0,0.011,6806,72095,0.0,925,24026,7486.6,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,532.0,0.01,0.02,7.44,8.61,0.012,-1.0,0.009,12717,98256,0.0,1605,12088,11445.3,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,532.5,0.01,0.02,8.25,9.11,0.011,-1.0,0.008,2394,32206,0.0,883,1911,1915.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,533.0,0.0,0.01,8.81,9.37,0.005,-1.0,0.004,3555,57708,0.0,1003,1771,1422.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,534.0,0.01,0.02,9.44,10.36,0.01,-1.0,0.006,4366,68593,0.0,214,374,2619.6000000000004,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,535.0,0.0,0.01,10.76,11.61,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,536.0,0.0,0.01,11.69,12.55,0.004,-1.0,0.002,4132,16757,0.0,483,419,826.4,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,537.0,0.0,0.01,12.03,13.94,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,537.5,0.0,0.01,13.16,13.99,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,538.0,0.0,0.01,13.69,14.62,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,539.0,0.0,0.01,14.11,16.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,540.0,0.0,0.01,15.55,16.65,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,541.0,0.0,0.01,16.37,17.67,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,542.0,0.0,0.01,16.96,19.16,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,542.5,0.0,0.01,17.21,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,543.0,0.0,0.01,17.7,20.2,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208925.7000000002]
["2025-02-07T14:02:51.000000000",523.925,544.0,0.0,0.01,18.72,21.21,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,503.0,20.23,21.54,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,504.0,19.28,20.7,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,505.0,18.4,19.3,0.0,0.01,0.998,-0.002,0.001,1740,47,0.001,8913,679,1065.3,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,506.0,16.82,19.04,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,507.0,16.46,18.04,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,507.5,15.84,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,508.0,15.59,17.04,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,509.0,13.94,15.95,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,510.0,13.45,14.35,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,511.0,12.55,13.47,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,512.0,11.4,12.59,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,512.5,10.85,11.86,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,513.0,10.68,11.19,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4552,3426.5,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,514.0,9.54,10.64,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,515.0,8.74,9.24,0.02,0.03,0.983,-0.017,0.01,2628,479,0.01,13776,9430,16404.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,516.0,7.53,8.19,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7268,16981.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,517.0,6.5,7.18,0.04,0.05,0.969,-0.031,0.019,1326,386,0.019,12849,14849,26932.5,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,517.5,6.14,7.08,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3193,7690.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,518.0,5.8,6.21,0.05,0.06,0.96,-0.04,0.025,3987,490,0.025,8912,18628,32247.500000000004,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,519.0,4.73,5.07,0.08,0.09,0.939,-0.061,0.038,1267,712,0.038,11299,15444,47750.8,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,520.0,3.95,4.2,0.13,0.14,0.904,-0.096,0.056,6527,2469,0.056,19532,58899,145930.4,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,521.0,3.1,3.17,0.21,0.22,0.852,-0.148,0.082,2319,2370,0.082,4278,39935,54095.4,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,522.0,2.25,2.3,0.36,0.37,0.766,-0.234,0.116,1893,9742,0.116,5033,66170,80341.59999999999,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,522.5,1.87,1.91,0.47,0.48,0.709,-0.291,0.132,850,4098,0.132,1696,28204,33607.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,523.0,1.52,1.55,0.62,0.63,0.642,-0.358,0.147,4003,21622,0.147,6559,76886,155261.4,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,524.0,0.93,0.94,1.02,1.03,0.487,-0.513,0.161,2871,54834,0.161,3741,112355,106453.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,525.0,0.5,0.51,1.57,1.61,0.327,-0.673,0.15,4627,115009,0.15,5959,116149,158790.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,526.0,0.25,0.26,2.31,2.37,0.193,-0.806,0.114,3731,118866,0.113,3695,67129,84286.90000000001,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,527.0,0.12,0.13,3.15,3.25,0.106,-0.891,0.074,3902,106853,0.071,5273,45985,66313.09999999999,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,527.5,0.08,0.09,3.42,3.72,0.076,-0.919,0.057,1932,38566,0.052,2281,19822,22873.6,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,528.0,0.06,0.07,3.84,4.4,0.059,-0.934,0.045,5075,88254,0.037,3765,32926,36768.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,529.0,0.03,0.04,4.85,5.3,0.033,-0.952,0.027,5313,68338,0.012,3388,30157,18410.7,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,530.0,0.02,0.03,5.71,6.2,0.022,-1.0,0.018,14426,95206,0.0,3559,32859,25966.8,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,531.0,0.01,0.02,6.67,7.6,0.013,-1.0,0.011,6806,72097,0.0,925,24026,7486.6,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,532.0,0.01,0.02,7.45,8.61,0.012,-1.0,0.009,12717,98272,0.0,1605,12088,11445.3,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,532.5,0.01,0.02,8.27,9.09,0.011,-1.0,0.008,2394,32206,0.0,883,1911,1915.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,533.0,0.0,0.01,8.81,9.37,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,534.0,0.01,0.02,9.47,10.36,0.01,-1.0,0.006,4366,68593,0.0,214,374,2619.6000000000004,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,535.0,0.0,0.01,10.77,11.61,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,536.0,0.0,0.01,11.7,12.55,0.004,-1.0,0.002,4132,16757,0.0,483,419,826.4,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,537.0,0.0,0.01,12.03,13.94,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,537.5,0.0,0.01,13.17,13.99,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,538.0,0.0,0.01,13.69,14.62,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,539.0,0.0,0.01,14.11,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,540.0,0.0,0.01,15.53,16.65,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,541.0,0.0,0.01,16.37,17.66,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,542.0,0.0,0.01,16.97,19.15,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,542.5,0.0,0.01,17.21,19.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,543.0,0.0,0.01,17.69,20.2,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208925.7000000002]
["2025-02-07T14:03:03.000000000",523.92,544.0,0.0,0.01,18.72,21.21,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208925.7000000002]
["2025-02-07T14:03:14.000000000",524.065,504.0,19.29,20.7,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,505.0,18.42,19.3,0.0,0.01,0.998,-0.002,0.001,1740,47,0.001,8913,679,1065.3,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,506.0,16.83,19.08,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,507.0,16.46,18.05,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,507.5,15.86,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,508.0,15.6,17.04,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,509.0,13.94,16.03,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,510.0,13.45,14.56,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,511.0,12.56,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,512.0,11.43,12.56,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,512.5,10.85,11.86,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,513.0,10.7,11.19,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4552,3426.5,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,514.0,9.54,10.64,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,515.0,8.84,9.23,0.02,0.03,0.983,-0.017,0.01,2628,479,0.01,13776,9430,16404.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,516.0,7.74,8.19,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7268,16981.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,517.0,6.5,7.63,0.03,0.04,0.969,-0.031,0.019,1326,386,0.019,12849,14849,26932.5,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,517.5,6.15,7.08,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3193,7690.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,518.0,5.85,6.21,0.05,0.06,0.96,-0.04,0.025,3987,490,0.025,8912,18628,32247.500000000004,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,519.0,4.74,5.76,0.07,0.08,0.939,-0.061,0.038,1267,712,0.038,11299,15544,47750.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,520.0,4.03,4.26,0.12,0.13,0.905,-0.095,0.056,6527,2470,0.056,19532,58900,145930.4,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,521.0,3.23,3.31,0.2,0.21,0.852,-0.148,0.082,2319,2370,0.082,4278,39946,54095.4,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,522.0,2.37,2.43,0.33,0.34,0.769,-0.231,0.115,1893,9745,0.115,5033,66171,79649.00000000001,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,522.5,1.98,2.03,0.43,0.44,0.71,-0.29,0.131,850,4099,0.131,1696,28216,33352.6,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,523.0,1.62,1.65,0.56,0.57,0.645,-0.355,0.147,4003,21622,0.147,6559,77026,155261.4,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,524.0,1.0,1.02,0.94,0.95,0.49,-0.51,0.161,2871,54931,0.161,3741,112367,106453.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,525.0,0.54,0.56,1.47,1.5,0.331,-0.669,0.15,4627,115209,0.15,5959,116182,158790.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,526.0,0.27,0.28,2.18,2.24,0.194,-0.805,0.115,3731,118883,0.114,3695,67136,85029.5,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,527.0,0.13,0.14,3.02,3.11,0.107,-0.891,0.075,3902,106856,0.072,5273,46015,67230.59999999999,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,527.5,0.08,0.09,3.42,3.57,0.076,-0.919,0.058,1932,38566,0.052,2281,19822,23066.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,528.0,0.06,0.07,3.62,4.4,0.059,-0.934,0.045,5075,88255,0.037,3765,32926,36768.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,529.0,0.03,0.04,4.75,5.2,0.033,-0.952,0.027,5313,68338,0.012,3388,30167,18410.7,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,530.0,0.02,0.03,5.72,6.05,0.023,-1.0,0.018,14426,95218,0.0,3559,32859,25966.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,531.0,0.01,0.02,6.65,7.61,0.013,-1.0,0.011,6806,72098,0.0,925,24026,7486.6,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,532.0,0.01,0.02,7.46,8.6,0.012,-1.0,0.009,12717,98272,0.0,1605,12088,11445.3,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,532.5,0.01,0.02,8.08,9.08,0.011,-1.0,0.008,2394,32206,0.0,883,1911,1915.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,533.0,0.0,0.01,8.52,9.35,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,534.0,0.01,0.02,9.51,10.33,0.01,-1.0,0.006,4366,68629,0.0,214,374,2619.6000000000004,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,535.0,0.0,0.01,10.66,11.6,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,536.0,0.0,0.01,11.31,12.55,0.004,-1.0,0.002,4132,16757,0.0,483,419,826.4,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,537.0,0.0,0.01,12.0,13.94,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,537.5,0.0,0.01,13.17,13.98,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,538.0,0.0,0.01,13.66,14.62,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,539.0,0.0,0.01,14.11,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,540.0,0.0,0.01,15.53,16.65,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,541.0,0.0,0.01,16.37,17.65,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,542.0,0.0,0.01,16.93,18.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,542.5,0.0,0.01,17.24,19.69,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,543.0,0.0,0.01,17.71,20.19,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,544.0,0.0,0.01,18.72,21.21,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210954.1]
["2025-02-07T14:03:14.000000000",524.065,545.0,0.0,0.01,19.58,22.21,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1210954.1]
["2025-02-07T14:03:25.000000000",524.055,504.0,19.3,20.69,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,505.0,18.44,19.1,0.0,0.01,1.0,-0.002,0.0,1740,47,0.001,8913,679,891.3000000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,506.0,16.83,19.07,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,507.0,16.46,18.04,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,507.5,15.86,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,508.0,15.6,17.04,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,509.0,13.96,16.01,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,510.0,13.47,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,511.0,12.57,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,512.0,11.43,12.56,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,512.5,10.87,12.31,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,513.0,10.72,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4552,3092.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,514.0,9.56,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,515.0,8.84,9.23,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9430,13776.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,516.0,7.75,8.18,0.02,0.03,1.0,-0.018,0.0,1246,529,0.011,12905,7268,14195.499999999998,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,517.0,6.52,7.63,0.03,0.04,0.954,-0.025,0.002,1326,386,0.016,12849,14849,20823.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,517.5,6.19,7.08,0.04,0.05,0.952,-0.032,0.009,497,98,0.02,3165,3193,6777.300000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,518.0,5.86,6.21,0.05,0.06,0.949,-0.039,0.015,3987,490,0.025,8912,18628,28260.5,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,519.0,4.75,5.76,0.07,0.08,0.933,-0.061,0.031,1267,712,0.037,11299,15544,45734.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,520.0,4.03,4.26,0.12,0.13,0.907,-0.089,0.05,6527,2470,0.054,19532,58905,138107.8,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,521.0,3.21,3.31,0.19,0.2,0.857,-0.142,0.078,2319,2370,0.079,4278,39951,51884.40000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,522.0,2.36,2.43,0.33,0.34,0.776,-0.224,0.111,1893,9745,0.112,5033,66179,77381.9,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,522.5,1.98,2.02,0.43,0.44,0.722,-0.278,0.129,850,4099,0.129,1696,28224,32843.399999999994,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,523.0,1.61,1.63,0.56,0.57,0.657,-0.343,0.144,4003,21672,0.145,6559,77035,152748.69999999998,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,524.0,0.99,1.01,0.93,0.95,0.504,-0.496,0.166,2871,54952,0.166,3741,112428,109759.2,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,525.0,0.54,0.55,1.46,1.5,0.339,-0.661,0.156,4627,115269,0.156,5959,116183,165141.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,526.0,0.27,0.28,2.18,2.23,0.201,-0.798,0.119,3731,118945,0.119,3695,67138,88369.4,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,527.0,0.13,0.14,3.01,3.11,0.108,-0.892,0.077,3902,106860,0.077,5273,46015,70647.5,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,527.5,0.08,0.09,3.43,3.58,0.078,-0.922,0.06,1932,38566,0.06,2281,19822,25278.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,528.0,0.06,0.07,3.71,4.4,0.06,-0.94,0.047,5075,88270,0.047,3765,32926,41548.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,529.0,0.03,0.04,4.76,5.2,0.033,-0.967,0.027,5313,68338,0.027,3388,30167,23492.7,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,530.0,0.02,0.03,5.74,6.05,0.023,-0.977,0.018,14426,95718,0.018,3559,32859,32373.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,531.0,0.01,0.02,6.67,7.6,0.014,-0.986,0.011,6806,72099,0.011,925,24027,8504.1,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,532.0,0.01,0.02,7.46,8.6,0.012,-0.988,0.009,12717,98276,0.009,1605,12088,12889.8,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,532.5,0.01,0.02,8.16,9.06,0.012,-0.988,0.008,2394,32207,0.008,883,1911,2621.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,533.0,0.0,0.01,8.62,9.3,0.005,-0.995,0.004,3555,58010,0.004,1003,1771,1823.2,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,534.0,0.01,0.02,9.51,10.29,0.01,-0.99,0.006,4366,68629,0.006,214,374,2748.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,535.0,0.0,0.01,10.64,11.59,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,536.0,0.0,0.01,11.33,12.54,0.004,-0.996,0.002,4132,16757,0.002,483,419,923.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,537.0,0.0,0.01,12.03,13.91,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,537.5,0.0,0.01,13.17,13.98,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,538.0,0.0,0.01,13.68,14.62,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,539.0,0.0,0.01,14.11,16.21,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,540.0,0.0,0.01,15.53,16.65,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,541.0,0.0,0.01,16.37,17.64,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,542.0,0.0,0.01,16.93,18.58,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,542.5,0.0,0.01,17.24,19.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,543.0,0.0,0.01,17.71,20.18,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,544.0,0.0,0.01,18.72,21.21,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1213016.7000000002]
["2025-02-07T14:03:25.000000000",524.055,545.0,0.0,0.01,19.58,22.21,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1213016.7000000002]
["2025-02-07T14:03:37.000000000",524.065,504.0,19.33,20.68,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,505.0,18.45,19.75,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,506.0,16.84,19.09,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,507.0,16.49,18.1,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,507.5,15.87,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,508.0,15.63,17.1,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,509.0,13.96,16.1,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,510.0,13.48,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,511.0,12.57,13.45,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,512.0,11.43,12.55,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,512.5,10.85,12.31,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,513.0,10.74,11.23,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4552,3092.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,514.0,9.58,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,515.0,8.83,9.43,0.02,0.03,1.0,-0.016,0.0,2628,479,0.01,13776,9435,13776.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,516.0,7.75,8.23,0.02,0.03,1.0,-0.018,0.0,1246,529,0.011,12905,7268,14195.499999999998,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,517.0,6.51,7.28,0.03,0.04,0.954,-0.025,0.002,1326,386,0.016,12849,14849,20823.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,517.5,6.16,7.08,0.04,0.05,0.952,-0.032,0.009,497,98,0.02,3165,3193,6777.300000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,518.0,5.88,6.43,0.05,0.06,0.949,-0.039,0.015,3987,490,0.024,8912,18628,27369.3,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,519.0,4.77,5.74,0.07,0.08,0.933,-0.055,0.031,1267,712,0.035,11299,15546,43474.2,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,520.0,4.03,4.3,0.11,0.12,0.907,-0.089,0.05,6527,2470,0.054,19532,58915,138107.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,521.0,3.21,3.3,0.19,0.2,0.857,-0.142,0.078,2319,2371,0.079,4278,39951,51884.40000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,522.0,2.36,2.42,0.33,0.34,0.776,-0.224,0.111,1893,9745,0.112,5033,66188,77381.9,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,522.5,1.98,2.02,0.43,0.44,0.722,-0.278,0.129,850,4099,0.129,1696,28236,32843.399999999994,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,523.0,1.62,1.64,0.55,0.57,0.657,-0.343,0.144,4003,21720,0.145,6559,77052,152748.69999999998,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,524.0,1.0,1.01,0.93,0.94,0.504,-0.496,0.166,2871,55215,0.166,3741,112460,109759.2,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,525.0,0.54,0.55,1.47,1.5,0.339,-0.661,0.156,4627,115322,0.156,5959,116188,165141.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,526.0,0.26,0.27,2.17,2.24,0.204,-0.798,0.122,3731,119068,0.119,3695,67138,89488.7,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,527.0,0.12,0.13,3.02,3.12,0.109,-0.892,0.079,3902,106867,0.077,5273,46015,71427.9,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,527.5,0.09,0.1,3.43,3.58,0.084,-0.922,0.062,1932,38625,0.06,2281,19822,25664.4,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,528.0,0.06,0.07,3.86,4.4,0.06,-0.94,0.047,5075,88280,0.047,3765,32926,41548.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,529.0,0.03,0.04,4.76,5.16,0.033,-0.967,0.028,5313,68339,0.027,3388,30167,24024.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,530.0,0.02,0.03,5.72,6.07,0.023,-1.0,0.018,14426,95778,0.0,3559,32859,25966.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,531.0,0.01,0.02,6.49,7.59,0.014,-1.0,0.011,6806,72099,0.0,925,24027,7486.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,532.0,0.01,0.02,7.46,8.6,0.012,-1.0,0.009,12717,98276,0.0,1605,12088,11445.3,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,532.5,0.01,0.02,8.08,9.06,0.012,-1.0,0.008,2394,32208,0.0,883,1911,1915.2,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,533.0,0.0,0.01,8.62,9.26,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,534.0,0.01,0.02,9.51,10.25,0.01,-1.0,0.006,4366,68629,0.0,214,374,2619.6000000000004,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,535.0,0.0,0.01,10.66,11.6,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,536.0,0.0,0.01,11.51,12.55,0.004,-1.0,0.002,4132,16759,0.0,483,419,826.4,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,537.0,0.0,0.01,12.03,14.11,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,537.5,0.0,0.01,12.96,13.97,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,538.0,0.0,0.01,13.46,14.61,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,539.0,0.0,0.01,13.91,16.21,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,540.0,0.0,0.01,15.53,16.64,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,541.0,0.0,0.01,16.37,17.64,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,542.0,0.0,0.01,16.91,18.58,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,542.5,0.0,0.01,17.24,19.67,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,543.0,0.0,0.01,17.72,20.17,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,544.0,0.0,0.01,18.72,21.21,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1202374.4]
["2025-02-07T14:03:37.000000000",524.065,545.0,0.0,0.01,19.58,22.21,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1202374.4]
["2025-02-07T14:03:48.000000000",524.02,504.0,19.31,20.68,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,505.0,18.46,19.71,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,506.0,16.85,19.09,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,507.0,16.53,18.09,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,507.5,15.87,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,508.0,15.67,17.07,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,509.0,13.97,16.1,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,510.0,13.5,14.56,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,511.0,12.58,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,512.0,11.44,12.55,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,512.5,10.85,12.3,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,513.0,10.75,11.23,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4552,3426.5,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,514.0,9.58,10.63,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,515.0,8.84,9.42,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9435,16404.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,516.0,7.76,8.23,0.02,0.03,0.982,-0.018,0.011,1246,529,0.011,12905,7270,15566.099999999997,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,517.0,6.52,7.28,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14899,22680.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,517.5,6.16,7.08,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3193,7324.000000000001,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,518.0,5.88,6.36,0.05,0.06,0.961,-0.039,0.024,3987,490,0.024,8912,18628,30957.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,519.0,4.79,5.72,0.07,0.08,0.945,-0.055,0.035,1267,712,0.035,11299,15546,43981.00000000001,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,520.0,4.03,4.3,0.12,0.13,0.916,-0.084,0.052,6527,2470,0.052,19532,58940,135506.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,521.0,3.17,3.26,0.2,0.21,0.863,-0.137,0.078,2319,2371,0.078,4278,39977,51456.600000000006,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,522.0,2.33,2.38,0.34,0.35,0.781,-0.219,0.111,1893,9745,0.111,5033,66198,76878.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,522.5,1.95,1.98,0.44,0.45,0.727,-0.272,0.128,850,4099,0.128,1696,28237,32588.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,523.0,1.59,1.61,0.57,0.58,0.664,-0.336,0.144,4003,21822,0.144,6559,77057,152092.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,524.0,0.97,0.98,0.95,0.97,0.511,-0.489,0.165,2871,55247,0.165,3741,112478,109098.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,525.0,0.53,0.54,1.49,1.53,0.346,-0.654,0.157,4627,115347,0.156,5959,116190,165604.30000000002,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,526.0,0.26,0.27,2.21,2.28,0.204,-0.796,0.122,3731,119069,0.12,3695,67138,89858.2,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,527.0,0.12,0.13,3.06,3.16,0.109,-0.888,0.079,3902,106885,0.075,5273,46016,70373.29999999999,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,527.5,0.08,0.09,3.43,3.62,0.084,-0.911,0.062,1932,38625,0.057,2281,19822,24980.1,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,528.0,0.06,0.07,3.99,4.69,0.06,-0.932,0.047,5075,88280,0.039,3765,32936,38536.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,529.0,0.03,0.04,4.76,5.16,0.033,-0.95,0.028,5313,68339,0.012,3388,30167,18942.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,530.0,0.02,0.03,5.74,6.11,0.023,-1.0,0.018,14426,96178,0.0,3559,32859,25966.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,531.0,0.01,0.02,6.49,7.59,0.014,-1.0,0.011,6806,72099,0.0,925,24027,7486.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,532.0,0.01,0.02,7.46,8.58,0.012,-1.0,0.009,12717,98279,0.0,1605,12088,11445.3,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,532.5,0.01,0.02,8.14,9.05,0.012,-1.0,0.008,2394,32208,0.0,883,1911,1915.2,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,533.0,0.0,0.01,8.62,9.24,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,534.0,0.0,0.01,9.52,10.57,0.01,-1.0,0.006,4366,68640,0.0,214,374,2619.6000000000004,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,535.0,0.0,0.01,10.67,11.6,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,536.0,0.0,0.01,11.52,12.53,0.004,-1.0,0.003,4132,16759,0.0,483,419,1239.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,537.0,0.0,0.01,12.06,14.08,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,537.5,0.0,0.01,12.97,13.97,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,538.0,0.0,0.01,13.47,14.61,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,539.0,0.0,0.01,13.94,16.19,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,540.0,0.0,0.01,15.53,16.65,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,541.0,0.0,0.01,16.37,17.63,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,542.0,0.0,0.01,16.92,18.56,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,542.5,0.0,0.01,17.24,19.67,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,543.0,0.0,0.01,17.72,20.17,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,544.0,0.0,0.01,18.72,21.21,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1202151.7000000002]
["2025-02-07T14:03:48.000000000",524.02,545.0,0.0,0.01,19.58,22.21,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1202151.7000000002]
["2025-02-07T14:04:00.000000000",524.045,504.0,19.31,20.67,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,505.0,18.48,19.7,0.0,0.01,1.0,-0.002,0.0,1740,48,0.001,8913,679,891.3000000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,506.0,16.86,19.09,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,507.0,16.54,18.09,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,507.5,15.87,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,508.0,15.68,17.07,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,509.0,14.0,16.09,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,510.0,13.52,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,511.0,12.59,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,512.0,11.45,12.54,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,512.5,10.85,12.3,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,513.0,10.76,11.23,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4552,3092.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,514.0,9.6,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,515.0,8.84,9.4,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9435,13776.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,516.0,7.78,8.22,0.02,0.03,1.0,-0.018,0.0,1246,529,0.011,12905,7270,14195.499999999998,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,517.0,6.54,7.22,0.03,0.04,0.953,-0.025,0.002,1326,386,0.016,12849,14902,20823.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,517.5,6.2,7.08,0.04,0.05,0.951,-0.032,0.008,497,98,0.02,3165,3193,6727.600000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,518.0,5.88,6.34,0.05,0.06,0.947,-0.039,0.015,3987,490,0.025,8912,18628,28260.5,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,519.0,4.8,5.7,0.07,0.08,0.936,-0.056,0.028,1267,712,0.035,11299,15546,43094.100000000006,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,520.0,4.04,4.2,0.12,0.13,0.906,-0.089,0.049,6527,2470,0.054,19532,58947,137455.1,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,521.0,3.19,3.29,0.2,0.21,0.857,-0.141,0.077,2319,2371,0.079,4278,39977,51652.5,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,522.0,2.35,2.4,0.33,0.34,0.776,-0.223,0.111,1893,9746,0.111,5033,66204,76878.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,522.5,1.96,2.0,0.44,0.45,0.723,-0.277,0.128,850,4101,0.129,1696,28244,32758.4,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,523.0,1.61,1.63,0.57,0.58,0.659,-0.341,0.145,4003,21845,0.145,6559,77057,153148.99999999997,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,524.0,0.98,0.99,0.93,0.95,0.506,-0.494,0.164,2871,55268,0.164,3741,112495,108436.8,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,525.0,0.53,0.54,1.48,1.5,0.341,-0.659,0.156,4627,115351,0.156,5959,116200,165141.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,526.0,0.26,0.27,2.18,2.26,0.202,-0.798,0.12,3731,119111,0.12,3695,67138,89111.99999999999,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,527.0,0.12,0.13,3.03,3.14,0.109,-0.891,0.078,3902,106890,0.078,5273,46016,71565.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,527.5,0.08,0.09,3.43,3.61,0.078,-0.922,0.06,1932,38633,0.06,2281,19822,25278.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,528.0,0.06,0.07,3.7,4.2,0.06,-0.94,0.047,5075,88281,0.047,3765,32936,41548.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,529.0,0.03,0.04,4.76,5.16,0.033,-0.967,0.027,5313,68339,0.027,3388,30167,23492.7,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,530.0,0.02,0.03,5.74,6.08,0.023,-0.977,0.018,14426,96180,0.018,3559,32859,32373.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,531.0,0.01,0.02,6.74,7.58,0.014,-0.986,0.011,6806,72099,0.011,925,24027,8504.1,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,532.0,0.01,0.02,7.46,8.58,0.012,-0.988,0.009,12717,98281,0.009,1605,12088,12889.8,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,532.5,0.01,0.02,8.15,9.05,0.012,-0.988,0.008,2394,32208,0.008,883,1911,2621.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,533.0,0.0,0.01,8.65,9.24,0.005,-0.995,0.004,3555,58010,0.004,1003,1771,1823.2,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,534.0,0.0,0.01,9.52,10.23,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,535.0,0.0,0.01,10.67,11.59,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,536.0,0.0,0.01,11.53,12.53,0.004,-0.996,0.002,4132,16760,0.002,483,419,923.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,537.0,0.0,0.01,12.07,14.08,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,537.5,0.0,0.01,12.97,13.97,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,538.0,0.0,0.01,13.5,14.61,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,539.0,0.0,0.01,13.98,16.16,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,540.0,0.0,0.01,15.53,16.64,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,541.0,0.0,0.01,16.37,17.63,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,542.0,0.0,0.01,16.92,18.56,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,542.5,0.0,0.01,17.24,19.65,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,543.0,0.0,0.01,17.73,20.16,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,544.0,0.0,0.01,18.72,21.2,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208218.2]
["2025-02-07T14:04:00.000000000",524.045,545.0,0.0,0.01,19.58,22.2,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1208218.2]
["2025-02-07T14:04:11.000000000",523.99,503.0,20.25,21.51,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,504.0,19.32,20.67,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,505.0,18.49,19.69,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,506.0,16.86,19.09,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,507.0,16.54,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,507.5,15.88,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,508.0,15.68,17.07,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,509.0,14.01,16.08,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,510.0,13.54,14.56,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,511.0,12.61,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,512.0,11.48,12.54,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,512.5,10.85,12.29,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,513.0,10.81,11.26,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4552,3426.5,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,514.0,9.61,10.63,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,515.0,8.9,9.39,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9435,16404.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,516.0,7.83,8.37,0.02,0.03,0.982,-0.018,0.011,1246,529,0.011,12905,7270,15566.099999999997,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,517.0,6.55,7.38,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14902,22680.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,517.5,6.21,7.08,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3193,7324.000000000001,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,518.0,5.88,6.34,0.05,0.06,0.961,-0.039,0.024,3987,490,0.024,8912,18628,30957.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,519.0,4.81,5.69,0.07,0.08,0.945,-0.055,0.035,1267,712,0.035,11299,15547,43981.00000000001,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,520.0,4.05,4.4,0.12,0.13,0.916,-0.084,0.052,6527,2471,0.052,19532,58950,135506.8,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,521.0,3.17,3.24,0.2,0.21,0.864,-0.136,0.077,2319,2371,0.077,4278,39977,50796.9,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,522.0,2.33,2.37,0.34,0.35,0.786,-0.214,0.11,1893,9751,0.11,5033,66213,76186.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,522.5,1.94,1.96,0.44,0.45,0.732,-0.268,0.127,850,4111,0.127,1696,28311,32334.2,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,523.0,1.58,1.59,0.58,0.59,0.667,-0.332,0.143,4003,21887,0.143,6559,77069,151036.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,524.0,0.96,0.97,0.96,0.97,0.516,-0.484,0.163,2871,55279,0.163,3741,112530,107775.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,525.0,0.52,0.53,1.52,1.53,0.35,-0.65,0.158,4627,115406,0.158,5959,116220,167258.80000000002,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,526.0,0.26,0.27,2.23,2.29,0.209,-0.791,0.123,3731,119115,0.122,3695,67165,90970.3,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,527.0,0.12,0.13,3.08,3.18,0.115,-0.882,0.081,3902,106940,0.077,5273,46037,72208.3,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,527.5,0.09,0.1,3.38,3.63,0.084,-0.911,0.063,1932,38634,0.057,2281,19823,25173.3,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,528.0,0.06,0.07,3.7,4.2,0.061,-0.932,0.048,5075,88281,0.039,3765,32936,39043.5,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,529.0,0.03,0.04,4.76,5.13,0.034,-0.951,0.028,5313,68339,0.013,3388,30167,19280.8,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,530.0,0.02,0.03,5.76,6.08,0.023,-1.0,0.019,14426,96180,0.0,3559,32859,27409.4,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,531.0,0.01,0.02,6.75,7.53,0.014,-1.0,0.011,6806,72099,0.0,925,24027,7486.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,532.0,0.01,0.02,7.46,8.57,0.012,-1.0,0.009,12717,98281,0.0,1605,12088,11445.3,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,532.5,0.01,0.02,8.15,9.05,0.012,-1.0,0.008,2394,32209,0.0,883,1911,1915.2,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,533.0,0.0,0.01,8.61,9.23,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,534.0,0.0,0.01,9.51,10.22,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,535.0,0.0,0.01,10.68,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,536.0,0.0,0.01,11.55,12.52,0.004,-1.0,0.003,4132,16760,0.0,483,419,1239.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,537.0,0.0,0.01,11.94,14.06,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,537.5,0.0,0.01,13.0,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,538.0,0.0,0.01,13.53,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,539.0,0.0,0.01,14.01,16.13,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,540.0,0.0,0.01,15.53,16.61,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,541.0,0.0,0.01,16.37,17.63,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,542.0,0.0,0.01,16.87,18.55,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,542.5,0.0,0.01,17.25,19.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,543.0,0.0,0.01,17.73,20.16,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1202817.8000000005]
["2025-02-07T14:04:11.000000000",523.99,544.0,0.0,0.01,18.72,21.19,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1202817.8000000005]
["2025-02-07T14:04:22.000000000",523.93,503.0,20.25,21.51,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,504.0,19.33,20.66,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,505.0,18.5,19.65,0.0,0.01,1.0,-0.002,0.0,1740,48,0.001,8913,679,891.3000000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,506.0,16.86,19.14,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,507.0,16.54,18.15,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,507.5,15.89,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,508.0,15.68,17.07,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,509.0,14.03,16.07,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,510.0,13.54,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,511.0,12.62,13.45,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,512.0,11.5,12.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,512.5,10.85,12.29,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,513.0,10.81,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4552,3092.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,514.0,9.62,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,515.0,8.75,9.36,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9445,13776.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,516.0,7.65,8.35,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,517.0,6.56,7.36,0.03,0.04,0.952,-0.026,0.002,1326,386,0.017,12849,14902,22108.5,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,517.5,6.21,7.08,0.04,0.05,0.95,-0.033,0.009,497,98,0.021,3165,3193,7093.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,518.0,5.88,6.31,0.05,0.06,0.947,-0.04,0.015,3987,490,0.025,8912,18628,28260.5,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,519.0,4.81,5.67,0.08,0.09,0.931,-0.061,0.031,1267,712,0.038,11299,15547,46863.9,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,520.0,3.85,4.38,0.13,0.14,0.901,-0.095,0.052,6527,2471,0.056,19532,58978,143319.59999999998,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,521.0,3.11,3.18,0.21,0.22,0.851,-0.148,0.08,2319,2371,0.082,4278,39997,53631.600000000006,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,522.0,2.26,2.31,0.36,0.37,0.766,-0.234,0.114,1893,9759,0.115,5033,66214,79459.70000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,522.5,1.88,1.92,0.46,0.48,0.711,-0.289,0.132,850,4111,0.132,1696,28312,33607.2,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,523.0,1.53,1.55,0.6,0.62,0.644,-0.356,0.146,4003,21888,0.147,6559,77081,154861.09999999998,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,524.0,0.93,0.94,1.0,1.01,0.489,-0.511,0.164,2871,55373,0.164,3741,112536,108436.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,525.0,0.5,0.51,1.56,1.6,0.327,-0.673,0.152,4627,115430,0.152,5959,116298,160907.2,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,526.0,0.25,0.26,2.29,2.36,0.194,-0.805,0.115,3731,119125,0.114,3695,67165,85029.5,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,527.0,0.12,0.13,3.15,3.24,0.107,-0.891,0.075,3902,106940,0.071,5273,46037,66703.29999999999,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,527.5,0.08,0.09,3.38,3.75,0.076,-0.919,0.058,1932,38635,0.052,2281,19823,23066.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,528.0,0.06,0.07,3.77,4.2,0.059,-0.934,0.045,5075,88281,0.038,3765,32936,37144.5,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,529.0,0.03,0.04,5.0,5.2,0.033,-0.952,0.027,5313,68379,0.013,3388,30168,18749.5,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,530.0,0.02,0.03,5.85,6.19,0.023,-1.0,0.018,14426,96480,0.0,3559,32863,25966.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,531.0,0.01,0.02,6.79,7.53,0.013,-1.0,0.011,6806,72099,0.0,925,24027,7486.6,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,532.0,0.01,0.02,7.46,8.57,0.012,-1.0,0.009,12717,98281,0.0,1605,12088,11445.3,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,532.5,0.01,0.02,8.2,9.04,0.011,-1.0,0.008,2394,32209,0.0,883,1911,1915.2,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,533.0,0.0,0.01,8.61,9.63,0.005,-1.0,0.004,3555,58010,0.0,1003,1771,1422.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,534.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,535.0,0.0,0.01,10.75,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,536.0,0.0,0.01,11.57,12.51,0.004,-1.0,0.002,4132,16760,0.0,483,419,826.4,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,537.0,0.0,0.01,11.97,14.03,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,537.5,0.0,0.01,13.01,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,538.0,0.0,0.01,13.55,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,539.0,0.0,0.01,14.03,16.11,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,540.0,0.0,0.01,15.53,16.61,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,541.0,0.0,0.01,16.37,17.63,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,542.0,0.0,0.01,16.89,18.76,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,542.5,0.0,0.01,17.24,19.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,543.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1191307.6]
["2025-02-07T14:04:22.000000000",523.93,544.0,0.0,0.01,18.73,21.19,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1191307.6]
["2025-02-07T14:04:34.000000000",524.015,504.0,19.32,20.67,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,505.0,18.51,19.64,0.0,0.01,1.0,-0.002,0.0,1740,48,0.001,8913,679,891.3000000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,506.0,16.86,19.14,0.01,0.02,1.0,-0.006,0.0,508,12,0.002,5532,460,1106.4,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,507.0,16.55,18.14,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,507.5,15.88,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,508.0,15.69,17.07,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,509.0,14.03,16.07,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,510.0,13.54,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,511.0,12.62,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,512.0,11.51,12.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,512.5,10.85,12.29,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,513.0,10.81,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4552,3092.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,514.0,9.63,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5619,3560.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,515.0,8.8,9.34,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9445,13776.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,516.0,7.67,8.31,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,517.0,6.57,7.35,0.03,0.04,0.952,-0.026,0.002,1326,386,0.017,12849,14902,22108.5,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,517.5,6.23,7.08,0.04,0.05,0.95,-0.033,0.009,497,98,0.021,3165,3194,7093.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,518.0,5.88,6.31,0.05,0.06,0.947,-0.04,0.015,3987,490,0.025,8912,18628,28260.5,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,519.0,4.81,5.66,0.07,0.08,0.931,-0.061,0.031,1267,712,0.038,11299,15547,46863.9,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,520.0,3.93,4.37,0.12,0.13,0.901,-0.095,0.052,6527,2471,0.056,19532,58978,143319.59999999998,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,521.0,3.18,3.26,0.2,0.21,0.851,-0.148,0.08,2319,2371,0.082,4278,40000,53631.600000000006,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,522.0,2.33,2.38,0.34,0.35,0.766,-0.234,0.114,1893,9759,0.115,5033,66214,79459.70000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,522.5,1.93,1.98,0.44,0.45,0.711,-0.289,0.132,850,4111,0.132,1696,28313,33607.2,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,523.0,1.58,1.61,0.57,0.59,0.644,-0.356,0.146,4003,21888,0.147,6559,77083,154861.09999999998,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,524.0,0.97,0.98,0.95,0.97,0.489,-0.511,0.164,2871,55885,0.164,3741,112540,108436.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,525.0,0.52,0.53,1.5,1.52,0.327,-0.673,0.152,4627,115433,0.152,5959,116298,160907.2,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,526.0,0.26,0.27,2.21,2.28,0.194,-0.805,0.115,3731,119133,0.114,3695,67165,85029.5,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,527.0,0.12,0.13,3.06,3.16,0.107,-0.891,0.075,3902,106942,0.071,5273,46037,66703.29999999999,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,527.5,0.08,0.09,3.4,3.75,0.076,-0.919,0.058,1932,38643,0.052,2281,19823,23066.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,528.0,0.06,0.07,3.75,4.2,0.059,-0.934,0.045,5075,88281,0.038,3765,32936,37144.5,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,529.0,0.03,0.04,4.81,5.2,0.033,-0.952,0.027,5313,68379,0.013,3388,30168,18749.5,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,530.0,0.02,0.03,5.85,6.08,0.023,-1.0,0.018,14426,96980,0.0,3559,32863,25966.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,531.0,0.01,0.02,6.59,7.51,0.013,-1.0,0.011,6806,72099,0.0,925,24027,7486.6,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,532.0,0.01,0.02,7.46,8.57,0.012,-1.0,0.009,12717,98281,0.0,1605,12088,11445.3,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,532.5,0.01,0.02,8.2,9.04,0.011,-1.0,0.008,2394,32209,0.0,883,1911,1915.2,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,533.0,0.0,0.01,8.67,9.61,0.005,-1.0,0.004,3555,58015,0.0,1003,1771,1422.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,534.0,0.0,0.01,9.51,10.57,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,535.0,0.0,0.01,10.68,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,536.0,0.0,0.01,11.58,12.51,0.004,-1.0,0.002,4132,16760,0.0,483,419,826.4,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,537.0,0.0,0.01,11.98,14.03,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,537.5,0.0,0.01,13.02,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,538.0,0.0,0.01,13.55,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,539.0,0.0,0.01,14.04,16.08,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,540.0,0.0,0.01,15.53,16.61,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,541.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,542.0,0.0,0.01,16.88,18.76,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,542.5,0.0,0.01,17.26,19.63,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,543.0,0.0,0.01,17.74,20.13,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,544.0,0.0,0.01,18.72,21.18,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1192457.0]
["2025-02-07T14:04:34.000000000",524.015,545.0,0.0,0.01,19.58,22.2,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1192457.0]
["2025-02-07T14:04:45.000000000",524.045,504.0,19.33,20.67,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,505.0,18.55,19.61,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,506.0,16.87,19.13,0.01,0.02,0.994,-0.006,0.002,508,12,0.002,5532,460,1208.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,507.0,16.58,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,507.5,15.89,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,508.0,15.71,17.15,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,509.0,14.05,16.06,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,510.0,13.59,14.56,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,511.0,12.62,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,512.0,11.53,12.51,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,512.5,10.85,12.27,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,513.0,10.83,11.25,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4552,3426.5,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,514.0,9.62,10.63,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5619,4475.2,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,515.0,8.86,9.34,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9445,16404.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,516.0,7.69,8.23,0.02,0.03,0.982,-0.018,0.011,1246,529,0.011,12905,7270,15566.099999999997,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,517.0,6.58,7.75,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14902,22680.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,517.5,6.23,7.08,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3194,7324.000000000001,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,518.0,5.88,6.31,0.05,0.06,0.961,-0.039,0.024,3987,490,0.024,8912,18630,30957.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,519.0,4.81,5.66,0.07,0.08,0.945,-0.055,0.035,1267,712,0.035,11299,15547,43981.00000000001,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,520.0,4.09,4.29,0.11,0.12,0.916,-0.084,0.052,6527,2473,0.052,19532,58978,135506.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,521.0,3.22,3.29,0.19,0.2,0.863,-0.137,0.078,2319,2371,0.078,4278,40001,51456.600000000006,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,522.0,2.36,2.41,0.33,0.34,0.784,-0.216,0.111,1893,9759,0.111,5033,66339,76878.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,522.5,1.96,2.01,0.43,0.44,0.73,-0.27,0.129,850,4111,0.129,1696,28313,32843.399999999994,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,523.0,1.6,1.63,0.56,0.57,0.666,-0.334,0.145,4003,21889,0.145,6559,77292,153148.99999999997,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,524.0,0.98,1.0,0.93,0.94,0.512,-0.488,0.166,2871,55914,0.166,3741,112544,109759.2,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,525.0,0.53,0.54,1.48,1.49,0.347,-0.653,0.156,4627,115584,0.156,5959,116299,165141.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,526.0,0.27,0.28,2.18,2.24,0.207,-0.792,0.121,3731,119146,0.12,3695,67165,89485.09999999999,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,527.0,0.12,0.13,3.03,3.1,0.109,-0.888,0.079,3902,106965,0.075,5273,46037,70373.29999999999,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,527.5,0.09,0.1,3.4,3.75,0.078,-0.917,0.061,1932,38643,0.055,2281,19823,24330.7,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,528.0,0.06,0.07,3.67,4.2,0.06,-0.933,0.047,5075,88290,0.039,3765,32936,38536.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,529.0,0.03,0.04,4.81,5.16,0.033,-0.952,0.028,5313,68380,0.013,3388,30168,19280.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,530.0,0.02,0.03,5.73,6.08,0.023,-1.0,0.018,14426,96992,0.0,3559,32863,25966.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,531.0,0.01,0.02,6.71,7.49,0.014,-1.0,0.011,6806,72101,0.0,925,24027,7486.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,532.0,0.01,0.02,7.46,8.55,0.012,-1.0,0.009,12717,98281,0.0,1605,12088,11445.3,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,532.5,0.01,0.02,8.2,9.04,0.012,-1.0,0.008,2394,32209,0.0,883,1911,1915.2,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,533.0,0.0,0.01,8.66,9.6,0.005,-1.0,0.004,3555,58038,0.0,1003,1771,1422.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,534.0,0.0,0.01,9.51,10.57,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,535.0,0.0,0.01,10.65,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,536.0,0.0,0.01,11.61,12.51,0.004,-1.0,0.003,4132,16760,0.0,483,419,1239.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,537.0,0.0,0.01,12.0,14.01,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,537.5,0.0,0.01,13.02,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,538.0,0.0,0.01,13.56,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,539.0,0.0,0.01,14.04,16.08,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,540.0,0.0,0.01,15.53,16.59,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,541.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,542.0,0.0,0.01,16.88,18.53,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,542.5,0.0,0.01,17.27,19.63,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,543.0,0.0,0.01,17.74,20.13,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,544.0,0.0,0.01,18.72,21.18,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1201667.5000000002]
["2025-02-07T14:04:45.000000000",524.045,545.0,0.0,0.01,19.58,22.2,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1201667.5000000002]
["2025-02-07T14:04:56.000000000",524.015,504.0,19.33,20.66,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,505.0,18.56,19.61,0.0,0.01,1.0,-0.002,0.0,1740,48,0.001,8913,679,891.3000000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,506.0,16.87,19.13,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,507.0,16.58,18.15,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,507.5,15.91,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,508.0,15.53,17.16,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,509.0,14.08,16.11,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,510.0,13.6,14.56,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3480,5534.400000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,511.0,12.63,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,512.0,11.55,12.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,512.5,10.85,12.26,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,513.0,10.83,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,514.0,9.65,10.63,0.02,0.03,1.0,-0.015,0.0,1143,125,0.008,4451,5620,3560.8,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,515.0,8.86,9.32,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9445,13776.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,516.0,7.71,8.23,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,517.0,6.59,7.74,0.03,0.04,0.952,-0.026,0.002,1326,386,0.016,12849,14902,20823.6,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,517.5,6.24,7.08,0.04,0.05,0.95,-0.032,0.008,497,98,0.02,3165,3194,6727.600000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,518.0,5.88,6.3,0.05,0.06,0.947,-0.04,0.015,3987,490,0.025,8912,18640,28260.5,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,519.0,4.82,5.64,0.07,0.08,0.935,-0.056,0.028,1267,712,0.036,11299,15547,44223.99999999999,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,520.0,3.89,4.29,0.12,0.13,0.906,-0.09,0.05,6527,2473,0.054,19532,59004,138107.8,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,521.0,3.16,3.24,0.19,0.2,0.856,-0.142,0.078,2319,2371,0.08,4278,40003,52312.2,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,522.0,2.32,2.38,0.33,0.34,0.774,-0.225,0.112,1893,9759,0.113,5033,66405,78074.5,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,522.5,1.93,1.98,0.43,0.45,0.72,-0.28,0.131,850,4111,0.131,1696,28342,33352.6,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,523.0,1.58,1.6,0.57,0.58,0.654,-0.346,0.146,4003,21889,0.147,6559,77298,154861.09999999998,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,524.0,0.96,0.97,0.95,0.96,0.499,-0.501,0.165,2871,55993,0.166,3741,112595,109472.1,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,525.0,0.52,0.53,1.49,1.53,0.336,-0.664,0.154,4627,115599,0.154,5959,116315,163024.40000000002,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,526.0,0.26,0.27,2.22,2.29,0.197,-0.803,0.118,3731,119223,0.117,3695,67167,87257.3,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,527.0,0.12,0.13,3.07,3.17,0.108,-0.889,0.077,3902,106973,0.073,5273,46038,68538.3,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,527.5,0.08,0.09,3.4,3.74,0.077,-0.917,0.059,1932,38643,0.053,2281,19823,23488.1,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,528.0,0.06,0.07,3.72,4.66,0.06,-0.932,0.046,5075,88291,0.038,3765,32936,37652.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,529.0,0.03,0.04,4.81,5.16,0.033,-0.95,0.027,5313,68380,0.012,3388,30168,18410.7,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,530.0,0.02,0.03,5.75,6.08,0.023,-1.0,0.018,14426,97002,0.0,3559,32863,25966.8,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,531.0,0.01,0.02,6.74,7.49,0.013,-1.0,0.011,6806,72103,0.0,925,24027,7486.6,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,532.0,0.01,0.02,7.46,8.55,0.012,-1.0,0.009,12717,98281,0.0,1605,12088,11445.3,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,532.5,0.01,0.02,8.22,9.02,0.012,-1.0,0.008,2394,32210,0.0,883,1911,1915.2,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,533.0,0.0,0.01,8.67,9.58,0.005,-1.0,0.004,3555,58038,0.0,1003,1771,1422.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,534.0,0.0,0.01,9.51,10.57,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,535.0,0.0,0.01,10.69,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,536.0,0.0,0.01,11.61,12.51,0.004,-1.0,0.002,4132,16760,0.0,483,419,826.4,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,537.0,0.0,0.01,12.02,14.01,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,537.5,0.0,0.01,13.04,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,538.0,0.0,0.01,13.56,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,539.0,0.0,0.01,14.05,16.07,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,540.0,0.0,0.01,15.53,16.59,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,541.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,542.0,0.0,0.01,16.89,18.75,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,542.5,0.0,0.01,17.29,19.6,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,543.0,0.0,0.01,17.75,20.12,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,544.0,0.0,0.01,18.72,21.17,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1187800.3]
["2025-02-07T14:04:56.000000000",524.015,545.0,0.0,0.01,19.58,22.2,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1187800.3]
["2025-02-07T14:05:08.000000000",524.08,504.0,19.33,20.66,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,505.0,18.58,19.6,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,506.0,16.86,19.14,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,507.0,16.59,18.14,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,507.5,15.91,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,508.0,15.73,17.16,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,509.0,13.93,16.11,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,510.0,13.61,14.76,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3480,6068.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,511.0,12.64,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,512.0,11.54,12.52,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,512.5,10.85,12.26,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,513.0,10.83,11.25,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,514.0,9.67,10.63,0.02,0.03,0.985,-0.015,0.008,1143,125,0.008,4451,5620,4475.2,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,515.0,8.86,9.32,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9445,16404.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,516.0,7.76,8.23,0.02,0.03,0.982,-0.018,0.011,1246,529,0.011,12905,7270,15566.099999999997,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,517.0,6.58,7.43,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14902,22680.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,517.5,6.25,7.08,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3194,7324.000000000001,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,518.0,5.88,6.3,0.05,0.06,0.961,-0.039,0.024,3987,490,0.024,8912,18641,30957.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,519.0,4.83,5.63,0.07,0.08,0.945,-0.055,0.035,1267,712,0.035,11299,15547,43981.00000000001,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,520.0,3.99,4.45,0.11,0.12,0.916,-0.084,0.052,6527,2474,0.052,19532,59005,135506.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,521.0,3.22,3.31,0.19,0.2,0.864,-0.136,0.078,2319,2372,0.078,4278,40018,51456.600000000006,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,522.0,2.37,2.43,0.32,0.33,0.785,-0.215,0.111,1893,9759,0.111,5033,66422,76878.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,522.5,1.97,2.02,0.42,0.43,0.731,-0.269,0.128,850,4111,0.128,1696,28342,32588.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,523.0,1.62,1.64,0.55,0.56,0.666,-0.334,0.145,4003,21900,0.145,6559,77316,153148.99999999997,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,524.0,0.99,1.01,0.91,0.92,0.513,-0.487,0.167,2871,56140,0.167,3741,112615,110420.40000000002,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,525.0,0.54,0.55,1.45,1.48,0.347,-0.653,0.157,4627,115632,0.157,5959,116316,166200.19999999998,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,526.0,0.26,0.27,2.16,2.23,0.204,-0.795,0.122,3731,119279,0.121,3695,67167,90227.7,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,527.0,0.12,0.13,3.01,3.1,0.11,-0.888,0.079,3902,106975,0.075,5273,46038,70373.29999999999,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,527.5,0.08,0.09,3.4,3.74,0.078,-0.917,0.061,1932,38647,0.055,2281,19823,24330.7,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,528.0,0.06,0.07,3.66,4.05,0.06,-0.932,0.048,5075,88331,0.039,3765,32936,39043.5,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,529.0,0.03,0.04,4.81,5.16,0.033,-0.951,0.028,5313,68381,0.013,3388,30168,19280.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,530.0,0.02,0.03,5.67,6.05,0.023,-1.0,0.018,14426,97277,0.0,3559,32863,25966.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,531.0,0.01,0.02,6.54,7.45,0.014,-1.0,0.011,6806,72104,0.0,925,24027,7486.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,532.0,0.01,0.02,7.46,8.55,0.012,-1.0,0.009,12717,98284,0.0,1605,12088,11445.3,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,532.5,0.01,0.02,8.06,9.02,0.012,-1.0,0.008,2394,32210,0.0,883,1911,1915.2,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,533.0,0.0,0.01,8.53,9.58,0.005,-1.0,0.004,3555,58038,0.0,1003,1771,1422.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,534.0,0.0,0.01,9.52,10.56,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,535.0,0.0,0.01,10.63,11.59,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,536.0,0.0,0.01,11.44,12.49,0.004,-1.0,0.003,4132,16760,0.0,483,419,1239.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,537.0,0.0,0.01,12.02,14.08,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,537.5,0.0,0.01,13.06,13.96,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,538.0,0.0,0.01,13.59,14.6,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,539.0,0.0,0.01,14.1,16.04,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,540.0,0.0,0.01,15.53,16.58,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,541.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,542.0,0.0,0.01,16.88,18.76,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,542.5,0.0,0.01,17.29,19.6,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,543.0,0.0,0.01,17.74,20.11,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,544.0,0.0,0.01,18.73,21.16,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1204382.8]
["2025-02-07T14:05:08.000000000",524.08,545.0,0.0,0.01,19.58,22.2,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,504.0,19.34,20.64,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,505.0,18.58,19.6,0.0,0.01,0.998,-0.002,0.001,1740,48,0.001,8913,679,1065.3,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,506.0,16.87,19.12,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,507.0,16.59,18.13,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,507.5,15.91,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,508.0,15.73,17.14,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,509.0,13.93,16.1,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,510.0,13.62,14.45,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,511.0,12.68,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,512.0,11.54,12.52,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,512.5,10.85,12.25,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,513.0,10.83,11.25,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,514.0,9.7,10.63,0.01,0.02,0.985,-0.015,0.008,1143,125,0.008,4451,5620,4475.2,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,515.0,8.86,9.32,0.02,0.03,0.984,-0.016,0.01,2628,479,0.01,13776,9445,16404.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,516.0,7.76,8.23,0.02,0.03,0.982,-0.018,0.011,1246,529,0.011,12905,7270,15566.099999999997,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,517.0,6.59,7.42,0.03,0.04,0.975,-0.025,0.016,1326,386,0.016,12849,14902,22680.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,517.5,6.25,7.08,0.04,0.05,0.968,-0.032,0.02,497,98,0.02,3165,3194,7324.000000000001,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,518.0,5.88,6.3,0.04,0.05,0.961,-0.039,0.024,3987,490,0.024,8912,18641,30957.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,519.0,4.84,5.61,0.07,0.08,0.945,-0.055,0.035,1267,712,0.035,11299,15547,43981.00000000001,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,520.0,3.99,4.42,0.11,0.12,0.916,-0.084,0.052,6527,2474,0.052,19532,59031,135506.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,521.0,3.23,3.31,0.18,0.19,0.864,-0.136,0.078,2319,2372,0.078,4278,40023,51456.600000000006,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,522.0,2.38,2.42,0.31,0.32,0.785,-0.215,0.111,1893,9759,0.111,5033,66476,76878.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,522.5,1.97,2.03,0.41,0.42,0.731,-0.269,0.128,850,4121,0.128,1696,28342,32588.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,523.0,1.62,1.65,0.54,0.55,0.666,-0.334,0.145,4003,21919,0.145,6559,77458,153148.99999999997,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,524.0,0.99,1.01,0.91,0.92,0.513,-0.487,0.167,2871,56275,0.167,3741,112643,110420.40000000002,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,525.0,0.54,0.55,1.44,1.46,0.347,-0.653,0.157,4627,115658,0.157,5959,116343,166200.19999999998,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,526.0,0.27,0.28,2.15,2.21,0.204,-0.795,0.122,3731,119343,0.121,3695,67167,90227.7,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,527.0,0.12,0.13,2.99,3.09,0.11,-0.888,0.079,3902,106975,0.075,5273,46088,70373.29999999999,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,527.5,0.08,0.09,3.43,3.74,0.078,-0.917,0.061,1932,38651,0.055,2281,19873,24330.7,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,528.0,0.06,0.07,3.68,4.02,0.06,-0.932,0.048,5075,88331,0.039,3765,32939,39043.5,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,529.0,0.03,0.04,4.81,5.16,0.033,-0.951,0.028,5313,68381,0.013,3388,30168,19280.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,530.0,0.02,0.03,5.7,6.03,0.023,-1.0,0.018,14426,97277,0.0,3559,32863,25966.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,531.0,0.01,0.02,6.57,7.43,0.014,-1.0,0.011,6806,72104,0.0,925,24027,7486.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,532.0,0.01,0.02,7.46,8.54,0.012,-1.0,0.009,12717,98284,0.0,1605,12088,11445.3,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,532.5,0.01,0.02,8.11,9.01,0.012,-1.0,0.008,2394,32212,0.0,883,1911,1915.2,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,533.0,0.0,0.01,8.57,9.58,0.005,-1.0,0.004,3555,58038,0.0,1003,1771,1422.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,534.0,0.0,0.01,9.53,10.55,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,535.0,0.0,0.01,10.61,11.56,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,536.0,0.0,0.01,11.44,12.49,0.004,-1.0,0.003,4132,16760,0.0,483,419,1239.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,537.0,0.0,0.01,12.03,14.06,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,537.5,0.0,0.01,13.08,13.95,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,538.0,0.0,0.01,13.61,14.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,539.0,0.0,0.01,14.11,16.02,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,540.0,0.0,0.01,15.53,16.57,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,541.0,0.0,0.01,16.37,17.62,0.003,-1.0,0.001,5828,2907,0.0,5,4,582.8000000000001,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,542.0,0.0,0.01,16.89,18.52,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,542.5,0.0,0.01,17.29,19.6,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,543.0,0.0,0.01,17.76,20.08,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,544.0,0.0,0.01,18.74,21.15,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1204382.8]
["2025-02-07T14:05:19.000000000",524.095,545.0,0.0,0.01,19.58,22.2,0.002,-1.0,0.001,13994,2975,0.0,8,35,1399.4,1204382.8]
["2025-02-07T14:05:30.000000000",524.115,504.0,19.37,20.64,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,505.0,18.6,19.57,0.0,0.01,1.0,-0.002,0.0,1740,48,0.001,8913,679,891.3000000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,506.0,16.87,19.19,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,507.0,16.62,18.13,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,507.5,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,508.0,15.76,17.2,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,509.0,13.93,16.09,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,510.0,13.62,14.46,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,511.0,12.68,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,512.0,11.55,12.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,512.5,10.85,12.25,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,513.0,10.87,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,514.0,9.72,10.63,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,515.0,8.87,9.49,0.02,0.03,1.0,-0.016,0.0,2628,479,0.009,13776,9445,12398.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,516.0,7.76,8.23,0.02,0.03,1.0,-0.018,0.0,1246,529,0.011,12905,7270,14195.499999999998,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,517.0,6.61,7.43,0.03,0.04,0.955,-0.025,0.002,1326,386,0.016,12849,14902,20823.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,517.5,6.26,7.08,0.04,0.05,0.953,-0.032,0.008,497,98,0.02,3165,3196,6727.600000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,518.0,5.88,6.3,0.04,0.05,0.952,-0.034,0.011,3987,490,0.022,8912,18645,23992.1,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,519.0,4.87,5.59,0.07,0.08,0.938,-0.055,0.028,1267,712,0.035,11299,15547,43094.100000000006,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,520.0,4.05,4.42,0.1,0.11,0.917,-0.079,0.046,6527,2474,0.05,19532,59031,127684.2,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,521.0,3.25,3.34,0.17,0.18,0.867,-0.132,0.074,2319,2372,0.076,4278,40028,49673.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,522.0,2.39,2.45,0.3,0.31,0.789,-0.21,0.109,1893,9760,0.109,5033,66484,75493.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,522.5,1.99,2.04,0.4,0.41,0.736,-0.265,0.127,850,4121,0.127,1696,28349,32334.2,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,523.0,1.63,1.66,0.52,0.54,0.672,-0.329,0.143,4003,21920,0.143,6559,77468,151036.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,524.0,1.01,1.02,0.89,0.9,0.52,-0.481,0.165,2871,56334,0.165,3741,112674,109098.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,525.0,0.54,0.56,1.42,1.45,0.351,-0.649,0.161,4627,115764,0.161,5959,116344,170434.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,526.0,0.27,0.28,2.13,2.19,0.21,-0.79,0.124,3731,119386,0.124,3695,67167,92082.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,527.0,0.13,0.14,2.97,3.07,0.116,-0.884,0.081,3902,106975,0.081,5273,46088,74317.5,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,527.5,0.09,0.1,3.4,3.74,0.085,-0.915,0.063,1932,38652,0.063,2281,19873,26541.9,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,528.0,0.06,0.07,3.64,4.0,0.061,-0.939,0.048,5075,88332,0.048,3765,32939,42432.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,529.0,0.03,0.04,4.81,5.14,0.034,-0.966,0.028,5313,68381,0.028,3388,30168,24362.800000000003,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,530.0,0.02,0.03,5.66,6.02,0.023,-0.977,0.019,14426,97278,0.019,3559,32863,34171.5,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,531.0,0.01,0.02,6.58,7.41,0.014,-0.986,0.011,6806,72104,0.011,925,24027,8504.1,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,532.0,0.01,0.02,7.46,8.54,0.012,-0.988,0.009,12717,98286,0.009,1605,12088,12889.8,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,532.5,0.01,0.02,8.11,9.01,0.012,-0.988,0.008,2394,32212,0.008,883,1911,2621.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,533.0,0.0,0.01,8.58,9.55,0.005,-0.995,0.004,3555,58038,0.004,1003,1771,1823.2,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,534.0,0.0,0.01,9.53,10.54,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,535.0,0.0,0.01,10.59,11.55,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,536.0,0.0,0.01,11.44,12.49,0.004,-0.996,0.003,4132,16760,0.003,483,419,1384.5,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,537.0,0.0,0.01,12.05,14.04,0.003,-0.996,0.002,6125,11389,0.002,80,24,1241.0,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,537.5,0.0,0.01,13.1,13.95,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,538.0,0.0,0.01,13.61,14.59,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,539.0,0.0,0.01,14.12,16.0,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,540.0,0.0,0.01,15.53,16.57,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,541.0,0.0,0.01,16.37,17.62,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,542.0,0.0,0.01,16.8,18.52,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,542.5,0.0,0.01,17.29,19.6,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,543.0,0.0,0.01,17.77,20.07,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,544.0,0.0,0.01,18.74,21.15,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1202965.3000000005]
["2025-02-07T14:05:30.000000000",524.115,545.0,0.0,0.01,19.58,22.2,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1202965.3000000005]
["2025-02-07T14:05:41.000000000",524.0,504.0,19.37,20.64,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,505.0,18.62,19.56,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,506.0,16.86,19.19,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,507.0,16.63,18.17,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,507.5,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,508.0,15.77,17.2,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,509.0,13.93,16.08,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,510.0,13.62,14.46,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,511.0,12.68,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,512.0,11.58,12.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,512.5,10.85,12.25,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,513.0,10.87,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,514.0,9.74,10.63,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,515.0,8.87,9.46,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9445,13776.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,516.0,7.78,8.23,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,517.0,6.65,7.38,0.03,0.04,0.953,-0.026,0.002,1326,386,0.016,12849,14902,20823.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,517.5,6.26,7.08,0.04,0.05,0.951,-0.032,0.009,497,98,0.02,3165,3196,6777.300000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,518.0,5.89,6.3,0.04,0.05,0.95,-0.034,0.011,3987,490,0.023,8912,18645,24883.3,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,519.0,4.88,5.55,0.07,0.08,0.935,-0.056,0.028,1267,712,0.036,11299,15547,44223.99999999999,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,520.0,4.05,4.4,0.11,0.12,0.91,-0.085,0.049,6527,2474,0.053,19532,59051,135501.9,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,521.0,3.14,3.23,0.19,0.2,0.86,-0.139,0.078,2319,2372,0.08,4278,40032,52312.2,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,522.0,2.3,2.36,0.32,0.34,0.777,-0.222,0.113,1893,9760,0.114,5033,66502,78767.1,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,522.5,1.91,1.95,0.43,0.44,0.721,-0.278,0.131,850,4122,0.132,1696,28354,33522.200000000004,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,523.0,1.56,1.58,0.56,0.58,0.655,-0.345,0.148,4003,21928,0.148,6559,77502,156317.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,524.0,0.94,0.96,0.95,0.96,0.499,-0.501,0.167,2871,56496,0.167,3741,112880,110420.40000000002,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,525.0,0.51,0.52,1.5,1.53,0.332,-0.668,0.157,4627,116462,0.157,5959,116347,166200.19999999998,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,526.0,0.25,0.26,2.22,2.29,0.196,-0.804,0.118,3731,119388,0.118,3695,67167,87626.8,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,527.0,0.12,0.13,3.08,3.17,0.108,-0.892,0.077,3902,106976,0.077,5273,46088,70647.5,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,527.5,0.08,0.09,3.4,3.72,0.077,-0.923,0.059,1932,38653,0.059,2281,19873,24856.7,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,528.0,0.06,0.07,3.64,4.21,0.06,-0.94,0.046,5075,88332,0.046,3765,32939,40664.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,529.0,0.03,0.04,4.81,5.14,0.033,-0.967,0.027,5313,68381,0.027,3388,30168,23492.7,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,530.0,0.02,0.03,5.78,6.12,0.023,-0.977,0.018,14426,97278,0.018,3559,32863,32373.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,531.0,0.01,0.02,6.62,7.41,0.013,-0.987,0.011,6806,72104,0.011,925,24027,8504.1,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,532.0,0.01,0.02,7.46,8.52,0.012,-0.988,0.009,12717,98286,0.009,1605,12088,12889.8,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,532.5,0.01,0.02,8.17,8.99,0.012,-0.988,0.008,2394,32212,0.008,883,1911,2621.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,533.0,0.0,0.01,8.58,9.54,0.005,-0.995,0.004,3555,58038,0.004,1003,1771,1823.2,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,534.0,0.0,0.01,9.54,10.53,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,535.0,0.0,0.01,10.7,11.54,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,536.0,0.0,0.01,11.44,12.49,0.004,-0.996,0.002,4132,16760,0.002,483,419,923.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,537.0,0.0,0.01,12.06,14.01,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,537.5,0.0,0.01,13.12,13.94,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,538.0,0.0,0.01,13.63,14.59,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,539.0,0.0,0.01,14.12,15.99,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,540.0,0.0,0.01,15.53,16.57,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,541.0,0.0,0.01,16.37,17.62,0.003,-0.997,0.001,5828,2907,0.001,5,4,583.3000000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,542.0,0.0,0.01,16.81,18.5,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,542.5,0.0,0.01,17.31,19.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,543.0,0.0,0.01,17.77,20.06,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,544.0,0.0,0.01,18.74,21.15,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1210282.5000000002]
["2025-02-07T14:05:41.000000000",524.0,545.0,0.0,0.01,19.58,22.18,0.002,-0.998,0.001,13994,2975,0.001,8,35,1400.1999999999998,1210282.5000000002]
["2025-02-07T14:05:52.000000000",523.925,503.0,20.29,21.5,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,504.0,19.37,20.63,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,505.0,18.63,19.55,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,506.0,16.87,19.17,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,507.0,16.63,18.16,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,507.5,15.93,17.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,508.0,15.77,17.19,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,509.0,13.95,16.06,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,510.0,13.64,14.34,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,511.0,12.69,13.46,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,512.0,11.56,12.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,512.5,10.85,12.24,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,513.0,10.87,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,514.0,9.77,10.63,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,515.0,8.87,9.44,0.02,0.03,1.0,-0.017,0.0,2628,479,0.01,13776,9445,13776.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,516.0,7.78,8.23,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,517.0,6.66,7.34,0.03,0.04,0.953,-0.026,0.002,1326,386,0.016,12849,14902,20823.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,517.5,6.26,6.83,0.04,0.05,0.951,-0.032,0.009,497,98,0.02,3165,3196,6777.300000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,518.0,5.89,6.29,0.04,0.05,0.95,-0.034,0.011,3987,490,0.023,8912,18645,24883.3,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,519.0,4.88,5.51,0.07,0.08,0.935,-0.056,0.028,1267,712,0.036,11299,15547,44223.99999999999,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,520.0,4.0,4.38,0.11,0.12,0.91,-0.085,0.049,6527,2507,0.053,19532,59121,135501.9,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,521.0,3.07,3.16,0.2,0.21,0.86,-0.139,0.078,2319,2372,0.08,4278,40032,52312.2,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,522.0,2.24,2.29,0.34,0.35,0.777,-0.222,0.113,1893,9760,0.114,5033,66547,78767.1,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,522.5,1.86,1.89,0.45,0.46,0.721,-0.278,0.131,850,4122,0.132,1696,28354,33522.200000000004,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,523.0,1.51,1.52,0.58,0.59,0.655,-0.345,0.148,4003,21950,0.148,6559,77520,156317.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,524.0,0.91,0.92,0.98,0.99,0.499,-0.501,0.167,2871,56525,0.167,3741,113503,110420.40000000002,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,525.0,0.49,0.5,1.55,1.58,0.332,-0.668,0.157,4627,116498,0.157,5959,116418,166200.19999999998,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,526.0,0.24,0.25,2.29,2.36,0.196,-0.804,0.118,3731,119394,0.118,3695,67167,87626.8,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,527.0,0.11,0.12,3.15,3.24,0.108,-0.892,0.077,3902,106984,0.077,5273,46089,70647.5,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,527.5,0.08,0.09,3.4,3.72,0.077,-0.923,0.059,1932,38661,0.059,2281,19873,24856.7,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,528.0,0.06,0.07,3.66,4.28,0.06,-0.94,0.046,5075,88357,0.046,3765,32940,40664.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,529.0,0.03,0.04,4.82,5.19,0.033,-0.967,0.027,5313,68381,0.027,3388,30168,23492.7,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,530.0,0.02,0.03,5.79,6.16,0.023,-0.977,0.018,14426,97278,0.018,3559,32863,32373.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,531.0,0.01,0.02,6.67,7.35,0.013,-0.987,0.011,6806,72126,0.011,925,24027,8504.1,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,532.0,0.01,0.02,7.46,8.52,0.012,-0.988,0.009,12717,98286,0.009,1605,12088,12889.8,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,532.5,0.01,0.02,8.18,8.99,0.012,-0.988,0.008,2394,32212,0.008,883,1911,2621.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,533.0,0.0,0.01,8.63,9.52,0.005,-0.995,0.004,3555,58038,0.004,1003,1771,1823.2,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,534.0,0.0,0.01,9.57,10.51,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,535.0,0.0,0.01,10.75,11.54,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,536.0,0.0,0.01,11.46,12.49,0.004,-0.996,0.002,4132,16760,0.002,483,419,923.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,537.0,0.0,0.01,12.07,14.0,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,537.5,0.0,0.01,13.14,13.94,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,538.0,0.0,0.01,13.66,14.59,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,539.0,0.0,0.01,14.12,15.99,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,540.0,0.0,0.01,15.53,16.57,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,541.0,0.0,0.01,16.37,17.61,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,542.0,0.0,0.01,16.82,18.5,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,542.5,0.0,0.01,17.32,19.59,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,543.0,0.0,0.01,17.77,20.05,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1209132.3000000005]
["2025-02-07T14:05:52.000000000",523.925,544.0,0.0,0.01,18.77,21.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1209132.3000000005]
["2025-02-07T14:06:04.000000000",523.875,503.0,20.29,21.5,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,504.0,19.37,20.63,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,505.0,18.64,19.54,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,506.0,16.87,19.17,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,507.0,15.96,18.15,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,507.5,15.93,17.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,508.0,14.97,17.17,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,509.0,13.97,16.05,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,510.0,13.41,14.34,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,511.0,12.29,13.46,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,512.0,11.56,12.51,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,512.5,10.85,12.22,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,513.0,10.67,11.21,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,514.0,9.57,10.62,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,515.0,8.72,9.44,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,516.0,7.58,8.21,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7270,16981.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,517.0,6.27,7.32,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14910,24097.500000000004,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,517.5,6.07,6.8,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3196,7690.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,518.0,5.69,6.26,0.04,0.05,0.965,-0.035,0.023,3987,490,0.023,8912,18646,29667.7,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,519.0,4.88,5.5,0.07,0.08,0.943,-0.057,0.036,1267,712,0.036,11299,15547,45237.6,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,520.0,3.85,4.35,0.12,0.13,0.909,-0.091,0.056,6527,2507,0.056,19532,59131,145930.4,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,521.0,3.02,3.12,0.2,0.21,0.855,-0.144,0.082,2319,2372,0.082,4278,40032,54095.4,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,522.0,2.21,2.25,0.34,0.35,0.771,-0.229,0.117,1893,9760,0.117,5033,66553,81034.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,522.5,1.81,1.85,0.45,0.46,0.713,-0.287,0.135,850,4122,0.135,1696,28360,34371.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,523.0,1.47,1.48,0.59,0.6,0.645,-0.355,0.151,4003,21991,0.151,6559,77536,159486.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,524.0,0.87,0.88,1.0,1.01,0.486,-0.514,0.168,2871,56585,0.168,3741,113932,111081.6,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,525.0,0.46,0.47,1.58,1.6,0.321,-0.679,0.154,4627,116554,0.154,5959,116436,163024.40000000002,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,526.0,0.22,0.23,2.32,2.4,0.186,-0.814,0.115,3731,119415,0.114,3695,67168,85029.5,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,527.0,0.11,0.12,3.19,3.24,0.101,-0.896,0.073,3902,106990,0.069,5273,46089,64868.3,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,527.5,0.08,0.09,3.4,3.93,0.076,-0.919,0.057,1932,38661,0.051,2281,19873,22645.5,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,528.0,0.06,0.07,3.77,4.28,0.059,-0.934,0.045,5075,88403,0.037,3765,32940,36768.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,529.0,0.03,0.04,4.83,5.2,0.033,-0.951,0.027,5313,68381,0.011,3388,30168,18071.9,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,530.0,0.02,0.03,5.8,6.27,0.022,-1.0,0.018,14426,97278,0.0,3559,32863,25966.8,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,531.0,0.01,0.02,6.67,7.35,0.013,-1.0,0.011,6806,72172,0.0,925,24027,7486.6,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,532.0,0.01,0.02,7.46,8.52,0.012,-1.0,0.009,12717,98286,0.0,1605,12088,11445.3,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,532.5,0.01,0.02,8.19,9.0,0.011,-1.0,0.008,2394,32212,0.0,883,1911,1915.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,533.0,0.0,0.01,8.67,9.52,0.005,-1.0,0.004,3555,58039,0.0,1003,1771,1422.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,534.0,0.0,0.01,9.55,10.51,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,535.0,0.0,0.01,10.72,11.54,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,536.0,0.0,0.01,11.48,12.49,0.004,-1.0,0.002,4132,16760,0.0,483,419,826.4,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,537.0,0.0,0.01,12.07,13.99,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,537.5,0.0,0.01,13.16,13.94,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,538.0,0.0,0.01,13.66,14.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,539.0,0.0,0.01,13.92,15.98,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,540.0,0.0,0.01,15.53,16.57,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,541.0,0.0,0.01,16.37,17.61,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,542.0,0.0,0.01,16.84,18.5,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,542.5,0.0,0.01,17.32,19.59,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,543.0,0.0,0.01,17.77,20.05,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211844.0]
["2025-02-07T14:06:04.000000000",523.875,544.0,0.0,0.01,18.77,21.11,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211844.0]
["2025-02-07T14:06:15.000000000",523.955,503.0,20.29,21.5,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,504.0,19.37,20.62,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,505.0,18.64,19.54,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,506.0,16.88,19.16,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,507.0,16.34,18.13,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,507.5,15.93,17.04,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,508.0,15.48,17.18,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,509.0,13.99,16.1,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,510.0,13.42,14.34,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,511.0,12.51,13.44,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,512.0,11.57,12.48,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,512.5,10.85,12.2,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,513.0,10.68,11.96,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,514.0,9.57,10.62,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,515.0,8.72,9.41,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,516.0,7.41,8.16,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7270,16981.2,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,517.0,6.48,7.29,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14910,24097.500000000004,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,517.5,6.08,6.76,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3196,7690.2,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,518.0,5.69,6.24,0.04,0.05,0.965,-0.035,0.024,3987,490,0.024,8912,18646,30957.6,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,519.0,4.88,5.48,0.07,0.08,0.943,-0.057,0.037,1267,712,0.037,11299,15548,46494.2,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,520.0,3.91,4.31,0.11,0.12,0.913,-0.087,0.055,6527,2507,0.055,19532,59131,143324.5,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,521.0,3.1,3.19,0.18,0.19,0.859,-0.141,0.083,2319,2372,0.083,4278,40034,54755.100000000006,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,522.0,2.26,2.31,0.32,0.33,0.772,-0.228,0.119,1893,9760,0.119,5033,66553,82419.4,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,522.5,1.86,1.91,0.43,0.44,0.713,-0.287,0.138,850,4122,0.138,1696,28412,35134.80000000001,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,523.0,1.5,1.53,0.56,0.57,0.643,-0.357,0.154,4003,21991,0.154,6559,78035,162654.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,524.0,0.9,0.92,0.95,0.96,0.481,-0.519,0.168,2871,56677,0.168,3741,114976,111081.6,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,525.0,0.48,0.49,1.51,1.55,0.317,-0.683,0.153,4627,116558,0.153,5959,116446,161965.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,526.0,0.23,0.24,2.25,2.32,0.18,-0.819,0.114,3731,119421,0.113,3695,67168,84286.90000000001,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,527.0,0.11,0.12,3.11,3.21,0.101,-0.897,0.073,3902,106990,0.069,5273,46094,64868.3,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,527.5,0.08,0.09,3.46,3.92,0.076,-0.919,0.057,1932,38661,0.051,2281,19873,22645.5,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,528.0,0.06,0.07,3.77,4.33,0.059,-0.934,0.045,5075,88428,0.036,3765,32940,36391.5,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,529.0,0.03,0.04,4.85,5.2,0.033,-0.951,0.026,5313,68382,0.011,3388,30168,17540.600000000002,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,530.0,0.02,0.03,5.7,6.16,0.022,-1.0,0.018,14426,97279,0.0,3559,32863,25966.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,531.0,0.01,0.02,6.85,7.34,0.013,-1.0,0.011,6806,72172,0.0,925,24027,7486.6,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,532.0,0.01,0.02,7.46,8.52,0.012,-1.0,0.009,12717,98286,0.0,1605,12088,11445.3,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,532.5,0.01,0.02,8.2,8.99,0.011,-1.0,0.008,2394,32213,0.0,883,1911,1915.2,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,533.0,0.0,0.01,8.7,9.52,0.005,-1.0,0.004,3555,58039,0.0,1003,1771,1422.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,534.0,0.0,0.01,9.57,10.51,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,535.0,0.0,0.01,10.76,11.54,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,536.0,0.0,0.01,11.49,12.49,0.004,-1.0,0.002,4132,16760,0.0,483,419,826.4,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,537.0,0.0,0.01,12.07,14.13,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,537.5,0.0,0.01,13.18,13.94,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,538.0,0.0,0.01,13.68,14.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,539.0,0.0,0.01,13.93,15.97,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,540.0,0.0,0.01,15.53,16.57,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,541.0,0.0,0.01,16.37,17.61,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,542.0,0.0,0.01,16.84,18.92,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,542.5,0.0,0.01,17.34,19.58,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,543.0,0.0,0.01,17.8,20.04,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1215052.9]
["2025-02-07T14:06:15.000000000",523.955,544.0,0.0,0.01,18.78,21.1,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1215052.9]
["2025-02-07T14:06:26.000000000",523.9,503.0,20.29,21.5,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,504.0,19.37,20.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,505.0,18.66,19.51,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,506.0,16.88,19.15,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,507.0,16.35,18.13,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,507.5,15.93,17.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,508.0,15.49,17.18,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,509.0,14.02,16.09,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,510.0,13.43,14.34,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,511.0,12.54,13.43,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,512.0,11.59,12.45,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,512.5,10.85,12.18,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,513.0,10.68,11.9,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,514.0,9.57,10.62,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,515.0,8.72,9.4,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,516.0,7.47,8.26,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,517.0,6.49,7.25,0.03,0.04,0.953,-0.026,0.002,1326,386,0.017,12849,14910,22108.5,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,517.5,6.1,6.72,0.04,0.05,0.951,-0.033,0.009,497,98,0.021,3165,3196,7093.8,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,518.0,5.7,6.39,0.04,0.05,0.95,-0.035,0.011,3987,490,0.023,8912,18646,24883.3,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,519.0,4.88,5.46,0.07,0.08,0.935,-0.057,0.029,1267,712,0.036,11299,15548,44350.7,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,520.0,3.95,4.27,0.11,0.12,0.909,-0.086,0.05,6527,2507,0.055,19532,59135,140061.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,521.0,3.05,3.13,0.19,0.2,0.858,-0.141,0.08,2319,2372,0.082,4278,40034,53631.600000000006,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,522.0,2.21,2.27,0.33,0.34,0.773,-0.226,0.117,1893,9760,0.118,5033,66565,81537.5,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,522.5,1.82,1.87,0.44,0.45,0.714,-0.285,0.136,850,4122,0.136,1696,28456,34625.600000000006,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,523.0,1.48,1.5,0.58,0.59,0.646,-0.354,0.152,4003,22109,0.152,6559,78068,160542.4,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,524.0,0.88,0.89,0.98,0.99,0.485,-0.515,0.171,2871,56808,0.171,3741,115039,113065.2,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,525.0,0.46,0.47,1.55,1.59,0.317,-0.683,0.156,4627,116593,0.156,5959,116453,165141.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,526.0,0.23,0.24,2.29,2.37,0.185,-0.815,0.115,3731,119424,0.115,3695,67172,85399.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,527.0,0.11,0.12,3.17,3.26,0.101,-0.899,0.073,3902,106992,0.073,5273,46094,66977.5,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,527.5,0.08,0.09,3.46,3.9,0.076,-0.924,0.057,1932,38661,0.057,2281,19873,24014.1,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,528.0,0.06,0.07,3.77,4.2,0.059,-0.941,0.045,5075,88428,0.045,3765,32950,39779.99999999999,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,529.0,0.03,0.04,4.86,5.2,0.033,-0.967,0.027,5313,68382,0.027,3388,30168,23492.7,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,530.0,0.02,0.03,5.8,6.2,0.022,-0.978,0.018,14426,97279,0.018,3559,32863,32373.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,531.0,0.01,0.02,6.85,7.52,0.013,-0.987,0.011,6806,72172,0.011,925,24027,8504.1,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,532.0,0.01,0.02,7.47,8.52,0.012,-0.988,0.009,12717,98286,0.009,1605,12090,12889.8,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,532.5,0.01,0.02,8.21,9.0,0.011,-0.989,0.008,2394,32213,0.008,883,1911,2621.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,533.0,0.0,0.01,8.7,9.51,0.005,-0.995,0.004,3555,58039,0.004,1003,1771,1823.2,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,534.0,0.0,0.01,9.58,10.5,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,535.0,0.0,0.01,10.77,11.54,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,536.0,0.0,0.01,11.5,12.49,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,537.0,0.0,0.01,12.11,14.1,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,537.5,0.0,0.01,13.19,13.93,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,538.0,0.0,0.01,13.69,14.59,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,539.0,0.0,0.01,13.93,15.97,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,540.0,0.0,0.01,15.53,16.57,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,541.0,0.0,0.01,16.37,17.61,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,542.0,0.0,0.01,16.85,18.9,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,542.5,0.0,0.01,17.35,19.58,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,543.0,0.0,0.01,17.8,20.04,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218799.3000000005]
["2025-02-07T14:06:26.000000000",523.9,544.0,0.0,0.01,18.78,21.1,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,503.0,20.29,21.5,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,504.0,19.37,20.61,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,505.0,18.66,19.51,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,506.0,16.88,19.15,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,460,1106.4,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,507.0,16.35,18.13,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,507.5,15.93,17.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,508.0,15.49,17.17,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,509.0,14.03,16.08,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,510.0,13.44,14.34,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,511.0,12.56,13.42,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,512.0,11.6,12.44,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,512.5,10.85,12.18,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,513.0,10.68,11.82,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,514.0,9.57,10.62,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,515.0,8.72,9.4,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,516.0,7.49,8.26,0.02,0.03,1.0,-0.018,0.0,1246,529,0.012,12905,7270,15486.000000000002,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,517.0,6.5,7.25,0.03,0.04,0.953,-0.026,0.002,1326,386,0.017,12849,14910,22108.5,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,517.5,6.13,6.72,0.04,0.05,0.951,-0.033,0.009,497,98,0.021,3165,3196,7093.8,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,518.0,5.7,6.37,0.04,0.05,0.95,-0.035,0.011,3987,490,0.023,8912,18649,24883.3,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,519.0,4.88,5.44,0.07,0.08,0.935,-0.057,0.029,1267,712,0.036,11299,15548,44350.7,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,520.0,3.95,4.27,0.11,0.12,0.909,-0.086,0.05,6527,2507,0.055,19532,59135,140061.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,521.0,3.05,3.12,0.19,0.2,0.858,-0.141,0.08,2319,2372,0.082,4278,40056,53631.600000000006,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,522.0,2.19,2.25,0.34,0.35,0.773,-0.226,0.117,1893,9760,0.118,5033,66567,81537.5,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,522.5,1.81,1.85,0.45,0.46,0.714,-0.285,0.136,850,4123,0.136,1696,28458,34625.600000000006,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,523.0,1.47,1.49,0.59,0.6,0.646,-0.354,0.152,4003,22124,0.152,6559,78070,160542.4,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,524.0,0.88,0.89,0.99,1.0,0.485,-0.515,0.171,2871,56954,0.171,3741,115264,113065.2,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,525.0,0.47,0.48,1.56,1.6,0.317,-0.683,0.156,4627,116701,0.156,5959,116455,165141.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,526.0,0.22,0.23,2.3,2.38,0.185,-0.815,0.115,3731,119439,0.115,3695,67172,85399.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,527.0,0.11,0.12,3.19,3.32,0.101,-0.899,0.073,3902,106992,0.073,5273,46094,66977.5,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,527.5,0.07,0.08,3.46,3.9,0.076,-0.924,0.057,1932,38664,0.057,2281,19873,24014.1,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,528.0,0.06,0.07,3.79,4.2,0.059,-0.941,0.045,5075,88431,0.045,3765,32951,39779.99999999999,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,529.0,0.03,0.04,4.87,5.2,0.033,-0.967,0.027,5313,68382,0.027,3388,30169,23492.7,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,530.0,0.02,0.03,5.83,6.27,0.022,-0.978,0.018,14426,97280,0.018,3559,32863,32373.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,531.0,0.01,0.02,6.86,7.47,0.013,-0.987,0.011,6806,72172,0.011,925,24027,8504.1,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,532.0,0.01,0.02,7.47,8.52,0.012,-0.988,0.009,12717,98287,0.009,1605,12090,12889.8,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,532.5,0.01,0.02,8.25,8.99,0.011,-0.989,0.008,2394,32216,0.008,883,1911,2621.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,533.0,0.0,0.01,8.7,9.51,0.005,-0.995,0.004,3555,58041,0.004,1003,1771,1823.2,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,534.0,0.0,0.01,9.59,10.51,0.004,-0.996,0.003,4366,68840,0.003,214,374,1374.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,535.0,0.0,0.01,10.78,11.54,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,536.0,0.0,0.01,11.52,12.49,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,537.0,0.0,0.01,12.11,14.09,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,537.5,0.0,0.01,13.19,13.93,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,538.0,0.0,0.01,13.7,14.59,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,539.0,0.0,0.01,13.94,15.96,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,540.0,0.0,0.01,15.53,16.57,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,541.0,0.0,0.01,16.37,17.61,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,542.0,0.0,0.01,16.85,18.88,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,542.5,0.0,0.01,17.35,19.57,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,543.0,0.0,0.01,17.8,20.04,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1218799.3000000005]
["2025-02-07T14:06:38.000000000",523.885,544.0,0.0,0.01,18.78,21.1,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218799.3000000005]
["2025-02-07T14:06:49.000000000",523.845,503.0,20.29,21.5,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,504.0,19.37,20.59,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,505.0,18.66,19.49,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,506.0,16.89,19.14,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,507.0,16.35,18.12,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,507.5,15.93,17.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,508.0,15.49,17.16,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,509.0,14.05,16.06,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,510.0,13.44,14.26,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,511.0,12.58,13.41,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,512.0,11.6,12.42,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,512.5,10.85,12.15,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,513.0,10.68,11.73,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,514.0,9.58,10.61,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,515.0,8.65,9.38,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,516.0,7.49,8.26,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7270,16981.2,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,517.0,6.5,7.21,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14910,24097.500000000004,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,517.5,6.14,6.68,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3196,7690.2,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,518.0,5.7,6.37,0.04,0.05,0.965,-0.035,0.023,3987,490,0.023,8912,18649,29667.7,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,519.0,4.88,5.43,0.07,0.08,0.943,-0.057,0.037,1267,712,0.037,11299,15548,46494.2,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,520.0,3.86,4.23,0.12,0.13,0.913,-0.087,0.055,6527,2507,0.055,19532,59135,143324.5,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,521.0,3.01,3.1,0.2,0.21,0.859,-0.141,0.083,2319,2372,0.083,4278,40061,54755.100000000006,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,522.0,2.18,2.23,0.35,0.36,0.77,-0.23,0.118,1893,9760,0.118,5033,66567,81726.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,522.5,1.78,1.83,0.46,0.47,0.712,-0.288,0.137,850,4123,0.137,1696,28459,34880.200000000004,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,523.0,1.45,1.46,0.6,0.61,0.644,-0.356,0.153,4003,22126,0.153,6559,78078,161598.59999999998,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,524.0,0.85,0.87,1.01,1.02,0.482,-0.518,0.169,2871,56969,0.169,3741,115304,111742.80000000002,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,525.0,0.46,0.47,1.59,1.61,0.317,-0.683,0.154,4627,116822,0.153,5959,116455,162428.5,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,526.0,0.22,0.23,2.34,2.41,0.181,-0.818,0.114,3731,119440,0.113,3695,67172,84286.90000000001,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,527.0,0.11,0.12,3.21,3.35,0.101,-0.896,0.073,3902,106992,0.068,5273,46194,64341.00000000001,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,527.5,0.07,0.08,3.48,3.9,0.07,-0.924,0.055,1932,38664,0.048,2281,19873,21574.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,528.0,0.05,0.06,3.98,4.4,0.059,-0.933,0.045,5075,88442,0.036,3765,32952,36391.5,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,529.0,0.03,0.04,4.9,5.2,0.033,-0.951,0.026,5313,68406,0.011,3388,30169,17540.600000000002,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,530.0,0.02,0.03,5.88,6.32,0.022,-1.0,0.018,14426,97781,0.0,3559,32874,25966.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,531.0,0.01,0.02,6.88,7.43,0.013,-1.0,0.011,6806,72172,0.0,925,24027,7486.6,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,532.0,0.01,0.02,7.47,8.52,0.012,-1.0,0.009,12717,98298,0.0,1605,12090,11445.3,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,532.5,0.01,0.02,8.25,8.99,0.011,-1.0,0.008,2394,32216,0.0,883,1911,1915.2,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,533.0,0.0,0.01,8.7,9.51,0.005,-1.0,0.004,3555,58043,0.0,1003,1771,1422.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,534.0,0.0,0.01,9.59,10.5,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,535.0,0.0,0.01,10.81,11.54,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,536.0,0.0,0.01,11.51,12.49,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,537.0,0.0,0.01,12.11,14.13,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,537.5,0.0,0.01,13.19,13.93,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,538.0,0.0,0.01,13.7,14.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,539.0,0.0,0.01,13.94,15.96,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,540.0,0.0,0.01,15.53,16.57,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,541.0,0.0,0.01,16.37,17.61,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,542.0,0.0,0.01,16.85,18.88,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,542.5,0.0,0.01,17.35,19.57,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,543.0,0.0,0.01,17.81,20.04,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211285.5000000002]
["2025-02-07T14:06:49.000000000",523.845,544.0,0.0,0.01,18.78,21.09,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211285.5000000002]
["2025-02-07T14:07:00.000000000",523.685,503.0,20.29,21.48,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,504.0,19.37,20.56,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,505.0,18.63,19.48,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,506.0,16.92,18.99,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,460,1208.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,507.0,16.35,18.0,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,507.5,15.93,17.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,508.0,15.29,17.0,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,509.0,14.06,15.98,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,510.0,13.44,14.22,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,511.0,12.38,13.4,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,512.0,11.6,12.42,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,512.5,10.85,12.15,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,513.0,10.65,11.69,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,514.0,9.58,10.61,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,515.0,8.65,9.36,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,516.0,7.53,8.19,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7274,16981.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,517.0,6.53,7.18,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14910,24097.500000000004,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,517.5,5.95,6.66,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3196,7690.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,518.0,5.68,6.35,0.05,0.06,0.965,-0.035,0.024,3987,490,0.024,8912,18650,30957.6,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,519.0,4.68,5.43,0.08,0.09,0.943,-0.057,0.037,1267,712,0.037,11299,15548,46494.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,520.0,3.8,4.2,0.13,0.14,0.907,-0.092,0.057,6527,2508,0.057,19532,59136,148536.30000000002,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,521.0,2.88,2.95,0.22,0.23,0.853,-0.147,0.085,2319,2373,0.085,4278,40065,56074.500000000015,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,522.0,2.05,2.1,0.38,0.39,0.764,-0.236,0.121,1893,9761,0.121,5033,66579,83804.59999999999,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,522.5,1.68,1.71,0.51,0.52,0.704,-0.296,0.139,850,4123,0.139,1696,28475,35389.4,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,523.0,1.34,1.36,0.66,0.67,0.634,-0.366,0.154,4003,22382,0.154,6559,78339,162654.8,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,524.0,0.79,0.8,1.09,1.1,0.472,-0.528,0.169,2871,57164,0.169,3741,115439,111742.80000000002,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,525.0,0.41,0.42,1.71,1.74,0.307,-0.692,0.152,4627,116902,0.151,5959,116503,160311.3,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,526.0,0.2,0.21,2.48,2.55,0.178,-0.821,0.111,3731,119488,0.11,3695,67177,82059.1,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,527.0,0.1,0.11,2.99,3.48,0.099,-0.897,0.071,3902,107021,0.067,5273,46194,63033.3,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,527.5,0.07,0.08,3.53,3.93,0.069,-0.924,0.054,1932,38664,0.047,2281,19873,21153.5,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,528.0,0.05,0.06,4.05,4.5,0.052,-0.939,0.042,5075,88442,0.031,3765,32952,32986.5,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,529.0,0.03,0.04,4.92,5.8,0.032,-0.951,0.026,5313,68456,0.011,3388,30176,17540.600000000002,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,530.0,0.02,0.03,5.93,6.43,0.022,-1.0,0.017,14426,97810,0.0,3559,32874,24524.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,531.0,0.01,0.02,6.93,7.43,0.013,-1.0,0.011,6806,72172,0.0,925,24027,7486.6,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,532.0,0.01,0.02,7.64,8.72,0.012,-1.0,0.009,12717,98298,0.0,1605,12090,11445.3,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,532.5,0.01,0.02,8.25,8.99,0.011,-1.0,0.008,2394,32216,0.0,883,1911,1915.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,533.0,0.0,0.01,8.73,9.7,0.005,-1.0,0.004,3555,58043,0.0,1003,1771,1422.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,534.0,0.0,0.01,9.59,10.68,0.004,-1.0,0.003,4366,68840,0.0,214,374,1309.8000000000002,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,535.0,0.0,0.01,10.89,11.54,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,536.0,0.0,0.01,11.52,12.69,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,537.0,0.0,0.01,12.12,14.19,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,537.5,0.0,0.01,13.19,13.93,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,538.0,0.0,0.01,13.71,14.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,539.0,0.0,0.01,14.01,15.94,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,540.0,0.0,0.01,15.53,16.56,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,541.0,0.0,0.01,16.38,17.61,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,542.0,0.0,0.01,16.86,18.87,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,542.5,0.0,0.01,17.35,19.57,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,543.0,0.0,0.01,17.8,20.04,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211828.2000000002]
["2025-02-07T14:07:00.000000000",523.685,544.0,0.0,0.01,18.79,21.09,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211828.2000000002]
["2025-02-07T14:07:11.000000000",523.55,503.0,20.05,21.36,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,504.0,19.17,20.36,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,505.0,18.27,19.2,0.0,0.01,0.997,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,506.0,16.86,18.9,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,461,1812.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,507.0,16.04,17.9,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,507.5,15.72,16.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,508.0,14.97,16.9,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,509.0,14.07,15.9,0.01,0.02,0.992,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,510.0,13.24,14.22,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,511.0,12.11,13.37,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,512.0,11.14,12.24,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,512.5,10.67,11.83,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,513.0,10.08,11.46,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,4553,4111.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,514.0,8.94,10.27,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,515.0,8.47,9.24,0.02,0.03,0.983,-0.017,0.011,2628,480,0.011,13776,9445,18044.4,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,516.0,7.14,8.14,0.02,0.03,0.981,-0.019,0.013,1246,529,0.013,12905,7274,18396.3,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,517.0,6.48,7.14,0.04,0.05,0.968,-0.032,0.02,1326,386,0.02,12849,14913,28350.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,517.5,5.56,6.65,0.05,0.06,0.96,-0.039,0.025,497,98,0.025,3165,3222,9155.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,518.0,5.51,6.25,0.06,0.07,0.953,-0.047,0.03,3987,490,0.03,8912,18651,38697.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,519.0,4.48,5.4,0.09,0.1,0.93,-0.07,0.044,1267,712,0.044,11299,15552,55290.4,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,520.0,3.5,4.17,0.15,0.16,0.889,-0.111,0.065,6527,2509,0.065,19532,59229,169383.5,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,521.0,2.78,2.84,0.25,0.26,0.825,-0.175,0.095,2319,2373,0.095,4278,40429,62671.5,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,522.0,1.96,2.0,0.43,0.44,0.724,-0.276,0.131,1893,9765,0.131,5033,66729,90730.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,522.5,1.6,1.63,0.55,0.57,0.659,-0.341,0.148,850,4124,0.148,1696,28523,37680.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,523.0,1.27,1.29,0.73,0.74,0.583,-0.417,0.159,4003,22531,0.159,6559,78465,167935.80000000002,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,524.0,0.74,0.75,1.19,1.21,0.42,-0.58,0.164,2871,57274,0.164,3741,115568,108436.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,525.0,0.38,0.39,1.82,1.85,0.264,-0.736,0.139,4627,117600,0.139,5959,116543,147145.40000000002,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,526.0,0.18,0.19,2.62,2.67,0.15,-0.849,0.098,3731,119833,0.095,3695,67199,71666.3,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,527.0,0.09,0.1,3.45,4.14,0.083,-0.912,0.061,3902,107114,0.055,5273,46204,52803.7,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,527.5,0.06,0.07,3.65,4.59,0.06,-0.932,0.047,1932,38695,0.038,2281,19873,17748.2,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,528.0,0.05,0.06,4.23,5.0,0.049,-0.941,0.038,5075,88499,0.028,3765,32956,29827.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,529.0,0.03,0.04,4.95,5.89,0.031,-0.951,0.024,5313,68459,0.009,3388,30176,15800.4,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,530.0,0.02,0.03,6.1,7.0,0.021,-1.0,0.016,14426,97886,0.0,3559,32875,23081.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,531.0,0.01,0.02,7.03,7.89,0.013,-1.0,0.01,6806,72174,0.0,925,24027,6806.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,532.0,0.01,0.02,7.82,9.0,0.012,-1.0,0.008,12717,98330,0.0,1605,12090,10173.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,532.5,0.01,0.02,8.32,9.65,0.011,-1.0,0.007,2394,32216,0.0,883,1911,1675.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,533.0,0.0,0.01,8.82,10.12,0.004,-1.0,0.004,3555,58049,0.0,1003,1771,1422.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,534.0,0.0,0.01,9.81,11.11,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,535.0,0.0,0.01,11.05,12.0,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,536.0,0.0,0.01,11.82,13.11,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,537.0,0.0,0.01,12.21,14.46,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,537.5,0.0,0.01,13.2,14.82,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,538.0,0.0,0.01,13.83,14.99,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,539.0,0.0,0.01,14.01,16.31,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,540.0,0.0,0.01,15.75,17.18,0.003,-1.0,0.001,14026,5566,0.0,62,118,1402.6,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,541.0,0.0,0.01,16.69,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,542.0,0.0,0.01,16.86,19.3,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,542.5,0.0,0.01,17.35,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,543.0,0.0,0.01,17.8,20.24,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231610.5000000002]
["2025-02-07T14:07:11.000000000",523.55,544.0,0.0,0.01,18.78,21.4,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,503.0,20.05,21.34,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,504.0,19.17,20.34,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,505.0,18.3,19.16,0.0,0.01,0.997,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,506.0,16.86,18.89,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,461,1812.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,507.0,15.87,17.89,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,507.5,15.72,16.84,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,508.0,15.01,16.89,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,509.0,13.9,15.87,0.01,0.02,0.992,-0.007,0.003,172,28,0.003,6092,2304,1879.2000000000005,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,510.0,13.25,14.22,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,511.0,12.11,13.36,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,512.0,11.16,12.22,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,512.5,10.67,11.82,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,513.0,10.1,11.42,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,4553,4111.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,514.0,8.94,10.27,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,515.0,8.58,9.24,0.02,0.03,0.983,-0.017,0.011,2628,480,0.011,13776,9445,18044.4,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,516.0,7.16,8.12,0.02,0.03,0.981,-0.019,0.013,1246,529,0.013,12905,7274,18396.3,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,517.0,6.48,7.13,0.04,0.05,0.968,-0.032,0.02,1326,386,0.02,12849,14913,28350.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,517.5,5.56,6.65,0.05,0.06,0.96,-0.039,0.025,497,98,0.025,3165,3222,9155.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,518.0,5.51,6.22,0.05,0.06,0.953,-0.047,0.03,3987,490,0.03,8912,18651,38697.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,519.0,4.48,5.38,0.08,0.09,0.93,-0.07,0.044,1267,712,0.044,11299,15553,55290.4,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,520.0,3.63,4.17,0.14,0.15,0.889,-0.111,0.065,6527,2509,0.065,19532,59280,169383.5,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,521.0,2.89,2.96,0.23,0.24,0.825,-0.175,0.095,2319,2373,0.095,4278,40479,62671.5,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,522.0,2.06,2.1,0.39,0.4,0.724,-0.276,0.131,1893,9765,0.131,5033,66748,90730.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,522.5,1.69,1.72,0.51,0.52,0.659,-0.341,0.148,850,4130,0.148,1696,28598,37680.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,523.0,1.36,1.37,0.67,0.68,0.583,-0.417,0.159,4003,22695,0.159,6559,78517,167935.80000000002,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,524.0,0.8,0.81,1.11,1.12,0.42,-0.58,0.164,2871,57425,0.164,3741,115694,108436.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,525.0,0.42,0.43,1.72,1.75,0.264,-0.736,0.139,4627,117646,0.139,5959,116593,147145.40000000002,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,526.0,0.2,0.21,2.48,2.55,0.15,-0.849,0.098,3731,119879,0.095,3695,67202,71666.3,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,527.0,0.09,0.1,3.34,3.88,0.083,-0.912,0.061,3902,107231,0.055,5273,46214,52803.7,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,527.5,0.07,0.08,3.67,4.57,0.06,-0.932,0.047,1932,38696,0.038,2281,19874,17748.2,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,528.0,0.05,0.06,4.23,4.99,0.049,-0.941,0.038,5075,88512,0.028,3765,32956,29827.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,529.0,0.03,0.04,4.98,5.72,0.031,-0.951,0.024,5313,68466,0.009,3388,30176,15800.4,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,530.0,0.02,0.03,6.1,6.57,0.021,-1.0,0.016,14426,97896,0.0,3559,32875,23081.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,531.0,0.01,0.02,7.09,7.85,0.013,-1.0,0.01,6806,72174,0.0,925,24027,6806.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,532.0,0.01,0.02,7.82,9.0,0.012,-1.0,0.008,12717,98339,0.0,1605,12090,10173.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,532.5,0.01,0.02,8.34,9.63,0.011,-1.0,0.007,2394,32216,0.0,883,1911,1675.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,533.0,0.0,0.01,8.86,10.06,0.004,-1.0,0.004,3555,58050,0.0,1003,1771,1422.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,534.0,0.0,0.01,9.82,11.05,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,535.0,0.0,0.01,10.96,12.0,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,536.0,0.0,0.01,11.82,13.11,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,537.0,0.0,0.01,12.22,14.45,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,537.5,0.0,0.01,13.21,14.78,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,538.0,0.0,0.01,13.83,14.99,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,539.0,0.0,0.01,14.02,16.31,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,540.0,0.0,0.01,15.75,17.11,0.003,-1.0,0.001,14026,5566,0.0,62,118,1402.6,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,541.0,0.0,0.01,16.71,18.22,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,542.0,0.0,0.01,16.86,19.31,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,542.5,0.0,0.01,17.36,19.73,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,543.0,0.0,0.01,17.81,20.24,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231610.5000000002]
["2025-02-07T14:07:22.000000000",523.685,544.0,0.0,0.01,18.78,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231610.5000000002]
["2025-02-07T14:07:34.000000000",523.665,503.0,20.06,21.36,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,504.0,19.18,20.34,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,505.0,18.32,19.14,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,506.0,16.86,18.87,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,461,1106.4,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,507.0,15.88,17.88,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,507.5,15.72,16.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,508.0,15.02,16.89,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,509.0,13.9,15.86,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2304,1827.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,510.0,13.26,14.22,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,511.0,12.13,13.36,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,512.0,11.19,12.22,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,512.5,10.67,11.82,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,513.0,10.16,11.38,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,514.0,8.98,10.27,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5620,4005.9,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,515.0,8.57,9.23,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,516.0,7.22,7.91,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7274,15486.000000000002,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,517.0,6.48,6.86,0.04,0.05,0.952,-0.032,0.008,1326,386,0.02,12849,14913,26758.800000000003,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,517.5,5.56,6.33,0.04,0.05,0.949,-0.039,0.014,497,98,0.024,3165,3232,8291.800000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,518.0,5.51,6.2,0.05,0.06,0.948,-0.041,0.017,3987,490,0.027,8912,18652,30840.300000000003,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,519.0,4.71,5.37,0.08,0.09,0.931,-0.063,0.034,1267,733,0.04,11299,15553,49503.8,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,520.0,3.76,3.88,0.14,0.15,0.898,-0.099,0.057,6527,2509,0.06,19532,59281,154395.9,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,521.0,2.87,2.94,0.23,0.24,0.837,-0.162,0.088,2319,2373,0.089,4278,40479,58481.4,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,522.0,2.04,2.09,0.4,0.41,0.745,-0.255,0.124,1893,9775,0.124,5033,66760,85882.4,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,522.5,1.67,1.71,0.52,0.53,0.682,-0.318,0.14,850,4130,0.141,1696,28602,35813.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,523.0,1.34,1.36,0.68,0.69,0.612,-0.388,0.155,4003,22725,0.155,6559,78784,163711.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,524.0,0.78,0.79,1.12,1.13,0.449,-0.551,0.168,2871,57463,0.168,3741,115723,111081.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,525.0,0.41,0.42,1.73,1.77,0.29,-0.71,0.146,4627,117743,0.146,5959,116595,154555.59999999998,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,526.0,0.2,0.21,2.51,2.57,0.165,-0.835,0.105,3731,119909,0.105,3695,67204,77973.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,527.0,0.09,0.1,3.37,3.51,0.092,-0.908,0.067,3902,107247,0.067,5273,46214,61472.5,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,527.5,0.07,0.08,3.68,4.36,0.068,-0.932,0.052,1932,38696,0.052,2281,19874,21907.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,528.0,0.05,0.06,4.23,4.95,0.051,-0.949,0.04,5075,88525,0.04,3765,32956,35360.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,529.0,0.03,0.04,4.99,5.62,0.032,-0.968,0.025,5313,68478,0.025,3388,30176,21752.500000000004,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,530.0,0.02,0.03,6.09,6.47,0.022,-0.978,0.017,14426,97917,0.017,3559,32875,30574.5,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,531.0,0.01,0.02,6.96,7.83,0.013,-0.987,0.01,6806,72184,0.01,925,24027,7731.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,532.0,0.01,0.02,7.82,8.99,0.012,-0.988,0.008,12717,98339,0.008,1605,12090,11457.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,532.5,0.01,0.02,8.36,9.58,0.011,-0.989,0.008,2394,32217,0.008,883,1911,2621.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,533.0,0.0,0.01,8.86,10.0,0.005,-0.995,0.004,3555,58050,0.004,1003,1771,1823.2,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,534.0,0.0,0.01,9.82,10.99,0.004,-0.996,0.003,4366,68845,0.003,214,374,1374.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,535.0,0.0,0.01,10.98,11.98,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,536.0,0.0,0.01,11.83,13.09,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,537.0,0.0,0.01,12.24,14.45,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,537.5,0.0,0.01,13.22,14.71,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,538.0,0.0,0.01,13.84,14.99,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,539.0,0.0,0.01,14.04,16.29,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,540.0,0.0,0.01,15.75,17.03,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,541.0,0.0,0.01,16.71,18.18,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,542.0,0.0,0.01,16.88,18.95,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,542.5,0.0,0.01,17.36,19.73,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,543.0,0.0,0.01,17.81,20.24,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1227208.1]
["2025-02-07T14:07:34.000000000",523.665,544.0,0.0,0.01,18.79,21.38,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1227208.1]
["2025-02-07T14:07:45.000000000",523.605,503.0,20.06,21.35,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,504.0,19.17,20.32,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,505.0,18.33,19.13,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,506.0,16.86,18.87,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,461,1106.4,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,507.0,15.89,17.88,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,507.5,15.72,16.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,508.0,15.03,16.89,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,509.0,13.92,15.84,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,510.0,13.27,14.22,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,511.0,12.13,13.36,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,512.0,11.19,12.22,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,512.5,10.67,11.82,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,513.0,10.18,11.34,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,4553,3710.4,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,514.0,9.0,10.27,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5620,4005.9,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,515.0,8.54,9.23,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,516.0,7.36,7.84,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7274,15486.000000000002,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,517.0,6.48,6.8,0.04,0.05,0.951,-0.032,0.008,1326,386,0.02,12849,14913,26758.800000000003,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,517.5,5.57,6.27,0.04,0.05,0.95,-0.034,0.01,497,98,0.022,3165,3232,7459.999999999999,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,518.0,5.51,6.18,0.05,0.06,0.946,-0.041,0.017,3987,490,0.027,8912,18652,30840.300000000003,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,519.0,4.66,5.33,0.09,0.1,0.925,-0.069,0.037,1267,733,0.042,11299,15603,52143.7,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,520.0,3.72,3.82,0.14,0.15,0.892,-0.105,0.059,6527,2509,0.063,19532,59303,161560.9,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,521.0,2.83,2.91,0.24,0.25,0.83,-0.168,0.09,2319,2373,0.092,4278,40480,60228.59999999999,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,522.0,2.0,2.05,0.41,0.42,0.735,-0.265,0.127,1893,9775,0.127,5033,66768,87960.20000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,522.5,1.64,1.67,0.54,0.55,0.671,-0.329,0.143,850,4130,0.143,1696,28602,36407.8,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,523.0,1.31,1.32,0.7,0.71,0.599,-0.401,0.157,4003,22751,0.157,6559,78910,165823.4,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,524.0,0.76,0.77,1.15,1.16,0.436,-0.564,0.166,2871,57703,0.166,3741,115741,109759.2,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,525.0,0.4,0.41,1.78,1.81,0.279,-0.721,0.143,4627,117757,0.142,5959,116597,150783.9,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,526.0,0.19,0.2,2.53,2.61,0.158,-0.842,0.102,3731,119987,0.101,3695,67204,75375.70000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,527.0,0.09,0.1,3.39,3.87,0.085,-0.913,0.063,3902,107263,0.061,5273,46214,56747.9,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,527.5,0.07,0.08,3.69,4.26,0.067,-0.93,0.05,1932,38797,0.047,2281,19874,20380.7,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,528.0,0.05,0.06,4.23,4.92,0.05,-0.945,0.039,5075,88526,0.034,3765,32956,32593.500000000007,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,529.0,0.03,0.04,5.31,5.62,0.031,-0.96,0.025,5313,68478,0.016,3388,30176,18703.300000000003,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,530.0,0.02,0.03,6.16,6.83,0.022,-0.964,0.017,14426,97917,0.005,3559,32875,26303.700000000004,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,531.0,0.01,0.02,7.02,7.75,0.013,-1.0,0.01,6806,72184,0.0,925,24027,6806.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,532.0,0.01,0.02,7.82,8.99,0.012,-1.0,0.008,12717,98339,0.0,1605,12090,10173.6,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,532.5,0.01,0.02,8.36,9.57,0.011,-1.0,0.008,2394,32217,0.0,883,1911,1915.2,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,533.0,0.0,0.01,8.86,9.98,0.004,-1.0,0.004,3555,58051,0.0,1003,1771,1422.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,534.0,0.0,0.01,9.82,10.97,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,535.0,0.0,0.01,11.01,11.98,0.004,-1.0,0.003,27201,46848,0.0,711,2416,8160.300000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,536.0,0.0,0.01,11.83,13.08,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,537.0,0.0,0.01,12.24,14.45,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,537.5,0.0,0.01,13.23,14.71,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,538.0,0.0,0.01,13.84,14.99,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,539.0,0.0,0.01,14.04,16.42,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,540.0,0.0,0.01,15.75,17.02,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,541.0,0.0,0.01,16.71,18.16,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,542.0,0.0,0.01,17.08,19.16,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,542.5,0.0,0.01,17.36,19.81,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,543.0,0.0,0.01,17.83,20.24,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1215040.1]
["2025-02-07T14:07:45.000000000",523.605,544.0,0.0,0.01,18.79,21.44,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1215040.1]
["2025-02-07T14:07:56.000000000",523.615,503.0,20.06,21.35,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,504.0,19.17,20.32,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,505.0,18.33,19.13,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,506.0,16.86,18.86,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,461,1106.4,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,507.0,15.9,17.87,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,507.5,15.72,16.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,508.0,15.04,16.88,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,509.0,13.77,15.82,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,510.0,13.27,14.22,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,511.0,12.13,13.33,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,512.0,11.19,12.21,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,512.5,10.67,11.82,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,513.0,10.18,11.34,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,4553,3710.4,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,514.0,9.0,10.27,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5620,4005.9,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,515.0,8.54,9.22,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,516.0,7.16,7.84,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7274,15486.000000000002,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,517.0,6.48,6.81,0.04,0.05,0.952,-0.032,0.008,1326,386,0.02,12849,14913,26758.800000000003,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,517.5,5.56,6.85,0.05,0.06,0.948,-0.039,0.014,497,98,0.024,3165,3242,8291.800000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,518.0,5.11,6.17,0.06,0.07,0.943,-0.047,0.021,3987,490,0.029,8912,18652,34217.50000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,519.0,4.36,5.32,0.09,0.1,0.926,-0.069,0.037,1267,733,0.042,11299,15607,52143.7,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,520.0,3.71,3.82,0.14,0.15,0.893,-0.104,0.059,6527,2509,0.062,19532,59313,159607.69999999998,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,521.0,2.83,2.91,0.24,0.25,0.832,-0.167,0.09,2319,2373,0.091,4278,40505,59800.8,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,522.0,2.0,2.05,0.41,0.42,0.739,-0.261,0.126,1893,9775,0.127,5033,66782,87770.90000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,522.5,1.64,1.67,0.53,0.54,0.675,-0.325,0.143,850,4130,0.143,1696,28602,36407.8,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,523.0,1.31,1.32,0.69,0.7,0.603,-0.397,0.157,4003,22762,0.157,6559,78953,165823.4,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,524.0,0.76,0.77,1.14,1.16,0.439,-0.561,0.168,2871,57716,0.168,3741,115846,111081.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,525.0,0.4,0.41,1.76,1.8,0.278,-0.722,0.146,4627,117960,0.146,5959,116598,154555.59999999998,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,526.0,0.19,0.2,2.53,2.61,0.159,-0.841,0.103,3731,120003,0.103,3695,67205,76487.79999999999,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,527.0,0.09,0.1,3.39,3.77,0.085,-0.915,0.064,3902,107329,0.064,5273,46214,58720.00000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,527.5,0.06,0.07,3.7,4.22,0.061,-0.939,0.049,1932,38799,0.049,2281,19874,20643.7,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,528.0,0.05,0.06,4.23,4.7,0.05,-0.95,0.039,5075,88533,0.039,3765,32956,34476.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,529.0,0.03,0.04,4.83,5.62,0.031,-0.969,0.025,5313,68481,0.025,3388,30196,21752.500000000004,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,530.0,0.02,0.03,6.09,6.73,0.022,-0.978,0.017,14426,97917,0.017,3559,32875,30574.5,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,531.0,0.01,0.02,7.05,7.71,0.013,-0.987,0.01,6806,72184,0.01,925,24028,7731.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,532.0,0.01,0.02,7.82,8.99,0.012,-0.988,0.008,12717,98339,0.008,1605,12090,11457.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,532.5,0.01,0.02,8.36,9.56,0.011,-0.989,0.008,2394,32217,0.008,883,1911,2621.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,533.0,0.0,0.01,8.88,9.98,0.005,-0.995,0.004,3555,58051,0.004,1003,1771,1823.2,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,534.0,0.0,0.01,9.82,10.97,0.004,-0.996,0.003,4366,68845,0.003,214,374,1374.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,535.0,0.0,0.01,11.01,11.98,0.004,-0.996,0.003,27201,46848,0.003,711,2416,8373.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,536.0,0.0,0.01,11.83,13.05,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,537.0,0.0,0.01,12.24,14.44,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,537.5,0.0,0.01,13.25,14.71,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,538.0,0.0,0.01,13.84,14.99,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,539.0,0.0,0.01,14.04,16.44,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,540.0,0.0,0.01,15.75,17.02,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,541.0,0.0,0.01,16.71,18.16,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,542.0,0.0,0.01,16.89,19.15,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,542.5,0.0,0.01,17.36,19.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,543.0,0.0,0.01,17.82,20.23,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1238584.3]
["2025-02-07T14:07:56.000000000",523.615,544.0,0.0,0.01,18.79,21.43,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,503.0,20.06,21.34,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,504.0,19.17,20.32,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,505.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,506.0,16.86,18.86,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,461,1106.4,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,507.0,15.96,17.87,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,507.5,15.72,16.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,508.0,15.1,16.88,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,509.0,13.56,15.81,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,510.0,13.27,14.22,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,511.0,12.13,13.32,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,512.0,11.19,12.19,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,512.5,10.67,11.81,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,513.0,10.19,11.31,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,4553,3710.4,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,514.0,9.0,10.27,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5620,4005.9,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,515.0,8.6,9.2,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,516.0,7.17,7.82,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7274,15486.000000000002,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,517.0,6.48,7.4,0.04,0.05,0.952,-0.032,0.008,1326,386,0.02,12849,14913,26758.800000000003,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,517.5,5.56,6.34,0.04,0.05,0.948,-0.039,0.014,497,98,0.024,3165,3242,8291.800000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,518.0,5.12,6.15,0.06,0.07,0.943,-0.047,0.021,3987,490,0.029,8912,18652,34217.50000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,519.0,4.37,5.31,0.08,0.09,0.926,-0.069,0.037,1267,733,0.042,11299,15608,52143.7,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,520.0,3.75,3.85,0.13,0.14,0.893,-0.104,0.059,6527,2509,0.062,19532,59313,159607.69999999998,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,521.0,2.86,2.94,0.22,0.24,0.832,-0.167,0.09,2319,2373,0.091,4278,40505,59800.8,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,522.0,2.04,2.07,0.39,0.4,0.739,-0.261,0.126,1893,9775,0.127,5033,66792,87770.90000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,522.5,1.66,1.69,0.51,0.52,0.675,-0.325,0.143,850,4133,0.143,1696,28603,36407.8,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,523.0,1.32,1.34,0.67,0.69,0.603,-0.397,0.157,4003,22795,0.157,6559,78967,165823.4,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,524.0,0.76,0.78,1.12,1.13,0.439,-0.561,0.168,2871,57759,0.168,3741,115864,111081.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,525.0,0.4,0.41,1.72,1.76,0.278,-0.722,0.146,4627,118030,0.146,5959,116617,154555.59999999998,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,526.0,0.19,0.2,2.49,2.58,0.159,-0.841,0.103,3731,120368,0.103,3695,67222,76487.79999999999,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,527.0,0.09,0.1,2.84,3.66,0.085,-0.915,0.064,3902,107339,0.064,5273,46215,58720.00000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,527.5,0.06,0.07,3.7,4.2,0.061,-0.939,0.049,1932,38824,0.049,2281,19874,20643.7,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,528.0,0.05,0.06,4.23,4.7,0.05,-0.95,0.039,5075,88577,0.039,3765,32956,34476.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,529.0,0.03,0.04,4.88,5.57,0.031,-0.969,0.025,5313,68482,0.025,3388,30196,21752.500000000004,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,530.0,0.02,0.03,5.89,6.49,0.022,-0.978,0.017,14426,97917,0.017,3559,32875,30574.5,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,531.0,0.01,0.02,7.05,7.69,0.013,-0.987,0.01,6806,72184,0.01,925,24028,7731.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,532.0,0.01,0.02,7.82,8.99,0.012,-0.988,0.008,12717,98339,0.008,1605,12090,11457.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,532.5,0.01,0.02,8.36,9.55,0.011,-0.989,0.008,2394,32217,0.008,883,1911,2621.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,533.0,0.0,0.01,8.88,9.98,0.005,-0.995,0.004,3555,58102,0.004,1003,1771,1823.2,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,534.0,0.0,0.01,9.82,10.97,0.004,-0.996,0.003,4366,68845,0.003,214,374,1374.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,535.0,0.0,0.01,10.97,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,536.0,0.0,0.01,11.83,13.03,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,537.0,0.0,0.01,12.22,14.43,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,537.5,0.0,0.01,13.25,14.5,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,538.0,0.0,0.01,13.84,14.99,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,539.0,0.0,0.01,14.05,16.43,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,540.0,0.0,0.01,15.75,17.01,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,541.0,0.0,0.01,16.71,18.14,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,542.0,0.0,0.01,16.89,18.97,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,542.5,0.0,0.01,17.36,19.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,543.0,0.0,0.01,17.82,20.23,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1238584.3]
["2025-02-07T14:08:07.000000000",523.635,544.0,0.0,0.01,18.79,21.41,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1238584.3]
["2025-02-07T14:08:19.000000000",523.66,503.0,20.06,21.33,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,504.0,19.17,20.32,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,505.0,18.6,19.13,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,506.0,16.86,18.85,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,461,1208.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,507.0,15.97,17.85,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,508.0,15.11,16.88,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,509.0,13.57,15.77,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,510.0,13.07,14.22,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3481,6068.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,511.0,12.13,13.32,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,512.0,10.99,12.19,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,512.5,10.67,11.81,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,513.0,10.1,11.3,0.01,0.02,0.991,-0.009,0.006,669,29,0.006,6184,4553,4111.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,514.0,9.0,10.27,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,515.0,8.56,9.2,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,516.0,7.21,7.82,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7274,16981.2,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,517.0,6.48,6.84,0.04,0.05,0.968,-0.032,0.02,1326,386,0.02,12849,14923,28350.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,517.5,5.56,6.27,0.04,0.05,0.966,-0.034,0.022,497,98,0.022,3165,3252,8056.4,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,518.0,5.13,6.14,0.06,0.07,0.953,-0.047,0.029,3987,490,0.029,8912,18652,37407.100000000006,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,519.0,4.39,5.3,0.08,0.09,0.936,-0.064,0.041,1267,733,0.041,11299,15608,51520.6,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,520.0,3.74,3.85,0.13,0.14,0.9,-0.1,0.062,6527,2509,0.062,19532,59314,161565.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,521.0,2.86,2.92,0.22,0.23,0.836,-0.164,0.091,2319,2373,0.091,4278,40505,60032.7,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,522.0,2.03,2.07,0.39,0.4,0.742,-0.258,0.128,1893,9775,0.128,5033,66800,88652.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,522.5,1.66,1.69,0.51,0.52,0.679,-0.321,0.146,850,4133,0.146,1696,28653,37171.6,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,523.0,1.32,1.34,0.67,0.68,0.605,-0.395,0.16,4003,22807,0.16,6559,79028,168992.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,524.0,0.77,0.78,1.11,1.12,0.44,-0.56,0.166,2871,57775,0.166,3741,115871,109759.2,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,525.0,0.4,0.41,1.73,1.76,0.281,-0.719,0.144,4627,118036,0.144,5959,116618,152438.39999999997,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,526.0,0.18,0.19,2.49,2.57,0.158,-0.841,0.103,3731,120433,0.101,3695,67222,75748.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,527.0,0.09,0.1,3.36,3.49,0.085,-0.911,0.064,3902,107360,0.059,5273,46215,56083.5,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,527.5,0.06,0.07,3.89,4.16,0.061,-0.932,0.049,1932,38824,0.04,2281,19874,18590.800000000003,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,528.0,0.05,0.06,4.03,4.69,0.05,-0.941,0.039,5075,88578,0.029,3765,32959,30711.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,529.0,0.03,0.04,4.9,5.57,0.031,-0.952,0.025,5313,68482,0.01,3388,30196,16670.5,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,530.0,0.02,0.03,6.09,6.43,0.022,-1.0,0.017,14426,97992,0.0,3559,32875,24524.2,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,531.0,0.01,0.02,7.06,7.67,0.013,-1.0,0.01,6806,72254,0.0,925,24028,6806.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,532.0,0.01,0.02,7.82,8.98,0.012,-1.0,0.008,12717,98339,0.0,1605,12090,10173.6,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,532.5,0.01,0.02,8.36,9.53,0.011,-1.0,0.008,2394,32217,0.0,883,1911,1915.2,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,533.0,0.0,0.01,8.89,9.98,0.005,-1.0,0.004,3555,58151,0.0,1003,1771,1422.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,534.0,0.0,0.01,9.82,10.97,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,535.0,0.0,0.01,10.99,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,536.0,0.0,0.01,11.83,13.01,0.004,-1.0,0.002,4132,16760,0.0,483,420,826.4,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,537.0,0.0,0.01,12.22,14.43,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,537.5,0.0,0.01,13.25,14.49,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,538.0,0.0,0.01,13.84,14.99,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,539.0,0.0,0.01,14.05,16.42,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,540.0,0.0,0.01,15.75,17.01,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,541.0,0.0,0.01,16.71,18.13,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,542.0,0.0,0.01,16.89,18.96,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,542.5,0.0,0.01,17.36,19.78,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,543.0,0.0,0.01,17.82,20.23,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229464.4]
["2025-02-07T14:08:19.000000000",523.66,544.0,0.0,0.01,18.79,21.41,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1229464.4]
["2025-02-07T14:08:30.000000000",523.69,503.0,20.06,21.32,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,72,250.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,504.0,19.17,20.31,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,505.0,18.6,19.13,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,506.0,16.86,18.85,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,461,1106.4,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,507.0,15.99,17.85,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,507.5,15.72,16.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,508.0,15.13,16.88,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,509.0,13.58,15.75,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,510.0,13.07,14.22,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3481,5534.400000000001,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,511.0,12.13,13.32,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,512.0,10.99,12.18,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,512.5,10.67,11.81,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,513.0,10.1,11.3,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,514.0,9.0,10.27,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5620,4005.9,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,515.0,8.59,9.19,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,516.0,7.21,7.82,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7274,15486.000000000002,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,517.0,6.48,6.86,0.03,0.04,0.954,-0.026,0.003,1326,386,0.018,12849,14923,23526.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,517.5,5.56,6.33,0.04,0.05,0.951,-0.034,0.01,497,98,0.022,3165,3252,7459.999999999999,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,518.0,5.17,6.1,0.05,0.06,0.947,-0.041,0.017,3987,490,0.027,8912,18652,30840.300000000003,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,519.0,4.4,5.29,0.08,0.09,0.93,-0.063,0.034,1267,733,0.04,11299,15608,49503.8,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,520.0,3.77,3.88,0.13,0.14,0.898,-0.099,0.057,6527,2509,0.061,19532,59315,156349.1,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,521.0,2.88,2.94,0.22,0.23,0.84,-0.159,0.088,2319,2373,0.09,4278,40516,58909.2,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,522.0,2.05,2.09,0.38,0.39,0.746,-0.254,0.125,1893,9775,0.125,5033,66800,86575.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,522.5,1.68,1.71,0.5,0.51,0.683,-0.317,0.142,850,4133,0.142,1696,28653,36153.19999999999,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,523.0,1.34,1.36,0.65,0.66,0.611,-0.389,0.156,4003,22813,0.156,6559,79050,164767.2,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,524.0,0.78,0.79,1.09,1.1,0.447,-0.553,0.171,2871,57797,0.171,3741,115902,113065.2,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,525.0,0.4,0.41,1.7,1.74,0.284,-0.716,0.148,4627,118057,0.148,5959,116621,156672.8,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,526.0,0.19,0.2,2.46,2.54,0.16,-0.84,0.105,3731,120489,0.105,3695,67222,77973.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,527.0,0.09,0.1,3.35,3.46,0.086,-0.914,0.065,3902,107388,0.065,5273,46215,59637.5,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,527.5,0.06,0.07,3.82,4.16,0.062,-0.938,0.049,1932,38824,0.049,2281,19875,20643.7,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,528.0,0.05,0.06,4.13,4.5,0.051,-0.949,0.04,5075,88582,0.04,3765,32959,35360.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,529.0,0.03,0.04,4.95,5.57,0.032,-0.968,0.025,5313,68492,0.025,3388,30196,21752.500000000004,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,530.0,0.02,0.03,6.09,6.43,0.022,-0.978,0.017,14426,97993,0.017,3559,32875,30574.5,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,531.0,0.01,0.02,7.06,7.67,0.013,-0.987,0.01,6806,72254,0.01,925,24028,7731.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,532.0,0.01,0.02,7.82,8.98,0.012,-0.988,0.008,12717,98339,0.008,1605,12090,11457.6,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,532.5,0.01,0.02,8.36,9.53,0.011,-0.989,0.008,2394,32227,0.008,883,1911,2621.6,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,533.0,0.0,0.01,8.89,9.98,0.005,-0.995,0.004,3555,58153,0.004,1003,1771,1823.2,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,534.0,0.0,0.01,9.82,10.97,0.004,-0.996,0.003,4366,68845,0.003,214,374,1374.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,535.0,0.0,0.01,10.8,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,536.0,0.0,0.01,11.83,13.01,0.004,-0.996,0.002,4132,16760,0.002,483,420,923.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,537.0,0.0,0.01,12.22,14.39,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,537.5,0.0,0.01,13.25,14.48,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,538.0,0.0,0.01,13.84,14.99,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,539.0,0.0,0.01,14.06,16.39,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,540.0,0.0,0.01,15.75,17.0,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,541.0,0.0,0.01,16.71,18.12,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,542.0,0.0,0.01,16.89,18.96,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,542.5,0.0,0.01,17.36,19.78,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,543.0,0.0,0.01,17.82,20.23,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1228614.8000000005]
["2025-02-07T14:08:30.000000000",523.69,544.0,0.0,0.01,18.79,21.41,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1228614.8000000005]
["2025-02-07T14:08:42.000000000",523.7,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,505.0,18.6,19.13,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,506.0,16.86,18.85,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,461,1208.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,507.0,16.05,17.84,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,508.0,15.19,16.87,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,509.0,13.58,15.75,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,510.0,13.07,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3482,6068.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,511.0,12.13,13.32,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,512.0,10.99,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,512.5,10.67,11.81,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,513.0,10.1,11.29,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,514.0,9.09,10.27,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,515.0,8.6,9.19,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,516.0,7.24,7.93,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7275,16981.2,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,517.0,6.48,6.93,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14923,24097.500000000004,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,517.5,5.56,6.84,0.04,0.05,0.967,-0.033,0.022,497,98,0.022,3165,3252,8056.4,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,518.0,5.17,6.1,0.05,0.06,0.959,-0.041,0.027,3987,490,0.027,8912,18652,34827.3,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,519.0,4.41,5.28,0.07,0.08,0.942,-0.058,0.039,1267,733,0.039,11299,15645,49007.4,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,520.0,3.52,3.91,0.12,0.13,0.906,-0.094,0.059,6527,2509,0.059,19532,59424,153748.09999999998,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,521.0,2.88,2.95,0.21,0.22,0.846,-0.154,0.089,2319,2373,0.089,4278,40518,58713.3,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,522.0,2.05,2.1,0.37,0.38,0.752,-0.248,0.125,1893,9862,0.125,5033,66801,86575.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,522.5,1.69,1.72,0.5,0.51,0.689,-0.311,0.143,850,4133,0.143,1696,28700,36407.8,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,523.0,1.35,1.36,0.65,0.66,0.616,-0.383,0.157,4003,22824,0.158,6559,79146,166479.30000000002,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,524.0,0.79,0.8,1.09,1.1,0.452,-0.548,0.168,2871,58322,0.168,3741,116007,111081.6,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,525.0,0.41,0.42,1.69,1.73,0.289,-0.711,0.149,4627,118081,0.148,5959,116734,157135.5,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,526.0,0.19,0.2,2.46,2.53,0.161,-0.838,0.106,3731,120746,0.104,3695,67227,77976.59999999999,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,527.0,0.09,0.1,3.14,3.55,0.086,-0.91,0.066,3902,107428,0.06,5273,46304,57391.2,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,527.5,0.06,0.07,3.35,4.13,0.068,-0.926,0.052,1932,38848,0.045,2281,19875,20310.9,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,528.0,0.05,0.06,4.09,4.98,0.051,-0.94,0.04,5075,88582,0.03,3765,32959,31595.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,529.0,0.03,0.04,4.96,5.57,0.032,-0.951,0.025,5313,68492,0.01,3388,30196,16670.5,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,530.0,0.02,0.03,6.09,6.43,0.022,-1.0,0.017,14426,97994,0.0,3559,32875,24524.2,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,531.0,0.01,0.02,6.94,7.64,0.013,-1.0,0.01,6806,72356,0.0,925,24028,6806.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,532.0,0.01,0.02,7.82,8.98,0.012,-1.0,0.008,12717,98339,0.0,1605,12090,10173.6,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,532.5,0.01,0.02,8.36,9.51,0.011,-1.0,0.008,2394,32227,0.0,883,1911,1915.2,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,533.0,0.0,0.01,8.89,9.98,0.005,-1.0,0.004,3555,58163,0.0,1003,1771,1422.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,534.0,0.0,0.01,9.82,10.97,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,535.0,0.0,0.01,10.91,11.97,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,536.0,0.0,0.01,11.83,12.99,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,537.0,0.0,0.01,12.22,14.37,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,537.5,0.0,0.01,13.25,14.48,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,538.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,539.0,0.0,0.01,14.05,16.42,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,540.0,0.0,0.01,15.75,17.0,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,541.0,0.0,0.01,16.71,18.13,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,542.0,0.0,0.01,16.89,19.15,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,542.5,0.0,0.01,17.36,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,543.0,0.0,0.01,17.82,20.42,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217101.2999999998]
["2025-02-07T14:08:42.000000000",523.7,544.0,0.0,0.01,18.79,21.4,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,505.0,18.2,19.13,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,506.0,16.86,18.85,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,462,1208.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,507.0,16.06,17.84,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,508.0,15.2,16.85,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,509.0,13.58,15.74,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,510.0,13.07,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3482,6068.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,511.0,12.14,13.32,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,512.0,10.99,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,512.5,10.67,11.81,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,513.0,10.1,11.29,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,514.0,9.09,10.27,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,515.0,8.52,9.19,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,516.0,7.26,7.93,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7285,16981.2,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,517.0,6.48,6.98,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14923,24097.500000000004,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,517.5,5.56,6.85,0.04,0.05,0.967,-0.033,0.022,497,98,0.022,3165,3267,8056.4,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,518.0,5.2,6.08,0.05,0.06,0.959,-0.041,0.027,3987,490,0.027,8912,18652,34827.3,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,519.0,4.43,5.28,0.08,0.09,0.942,-0.058,0.039,1267,733,0.039,11299,15647,49007.4,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,520.0,3.35,4.0,0.13,0.14,0.906,-0.094,0.059,6527,2509,0.059,19532,59445,153748.09999999998,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,521.0,2.8,2.88,0.22,0.23,0.846,-0.154,0.089,2319,2373,0.089,4278,40518,58713.3,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,522.0,1.99,2.03,0.4,0.41,0.752,-0.248,0.125,1893,9870,0.125,5033,66808,86575.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,522.5,1.62,1.66,0.52,0.53,0.689,-0.311,0.143,850,4135,0.143,1696,28710,36407.8,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,523.0,1.3,1.31,0.69,0.7,0.616,-0.383,0.157,4003,22864,0.158,6559,79157,166479.30000000002,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,524.0,0.75,0.76,1.14,1.15,0.452,-0.548,0.168,2871,58360,0.168,3741,116044,111081.6,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,525.0,0.38,0.39,1.75,1.8,0.289,-0.711,0.149,4627,119085,0.148,5959,116744,157135.5,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,526.0,0.18,0.19,2.54,2.61,0.161,-0.838,0.106,3731,120748,0.104,3695,67227,77976.59999999999,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,527.0,0.09,0.1,3.14,3.53,0.086,-0.91,0.066,3902,107451,0.06,5273,46304,57391.2,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,527.5,0.06,0.07,3.7,4.0,0.068,-0.926,0.052,1932,38849,0.045,2281,19877,20310.9,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,528.0,0.05,0.06,4.13,4.97,0.051,-0.94,0.04,5075,88585,0.03,3765,32960,31595.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,529.0,0.02,0.03,4.96,5.57,0.032,-0.951,0.025,5313,68495,0.01,3388,30196,16670.5,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,530.0,0.02,0.03,6.09,6.43,0.022,-1.0,0.017,14426,97994,0.0,3559,32876,24524.2,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,531.0,0.01,0.02,6.98,7.64,0.013,-1.0,0.01,6806,72359,0.0,925,24028,6806.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,532.0,0.01,0.02,7.82,8.96,0.012,-1.0,0.008,12717,98339,0.0,1605,12090,10173.6,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,532.5,0.01,0.02,8.36,9.49,0.011,-1.0,0.008,2394,32227,0.0,883,1911,1915.2,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,533.0,0.0,0.01,8.89,9.92,0.005,-1.0,0.004,3555,58166,0.0,1003,1771,1422.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,534.0,0.0,0.01,9.82,10.91,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,535.0,0.0,0.01,11.02,11.97,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,536.0,0.0,0.01,11.83,12.98,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,537.0,0.0,0.01,12.22,14.35,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,537.5,0.0,0.01,13.25,14.48,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,538.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,539.0,0.0,0.01,14.06,16.42,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,540.0,0.0,0.01,15.75,17.0,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,541.0,0.0,0.01,16.71,18.13,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,542.0,0.0,0.01,16.89,18.94,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,542.5,0.0,0.01,17.36,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,543.0,0.0,0.01,17.82,20.42,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1217101.2999999998]
["2025-02-07T14:08:54.000000000",523.61,544.0,0.0,0.01,18.79,21.4,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217101.2999999998]
["2025-02-07T14:09:06.000000000",523.815,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,72,277.1,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,505.0,18.2,19.12,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,506.0,16.86,18.83,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,463,1208.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,507.0,16.12,17.84,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,508.0,15.26,16.83,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,509.0,13.6,15.69,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,510.0,13.07,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3482,6068.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,511.0,12.13,13.32,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,512.0,11.04,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,512.5,10.68,11.8,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,513.0,10.22,11.28,0.01,0.02,0.991,-0.009,0.006,669,29,0.006,6184,4553,4111.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,514.0,9.09,10.27,0.01,0.02,0.984,-0.016,0.009,1143,125,0.009,4451,5620,5034.599999999999,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,515.0,8.71,9.19,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,516.0,7.26,7.93,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7285,16981.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,517.0,6.48,7.58,0.03,0.04,0.973,-0.027,0.018,1326,386,0.018,12849,14923,25515.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,517.5,5.56,6.71,0.04,0.05,0.966,-0.034,0.022,497,98,0.022,3165,3267,8056.4,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,518.0,5.22,6.07,0.05,0.06,0.959,-0.041,0.027,3987,490,0.027,8912,18652,34827.3,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,519.0,4.43,5.28,0.07,0.08,0.936,-0.064,0.041,1267,733,0.041,11299,15647,51520.6,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,520.0,3.49,4.26,0.11,0.12,0.9,-0.1,0.062,6527,2509,0.062,19532,59446,161565.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,521.0,2.98,3.07,0.19,0.2,0.839,-0.161,0.092,2319,2373,0.092,4278,40518,60692.4,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,522.0,2.15,2.2,0.34,0.35,0.741,-0.259,0.128,1893,9870,0.128,5033,66820,88652.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,522.5,1.76,1.8,0.45,0.47,0.678,-0.322,0.147,850,4161,0.147,1696,28711,37426.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,523.0,1.42,1.44,0.6,0.61,0.604,-0.396,0.161,4003,22882,0.161,6559,79204,170048.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,524.0,0.84,0.85,1.01,1.03,0.438,-0.562,0.167,2871,58393,0.167,3741,116084,110420.40000000002,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,525.0,0.44,0.45,1.6,1.64,0.277,-0.723,0.145,4627,119105,0.144,5959,116794,152901.1,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,526.0,0.21,0.22,2.34,2.42,0.154,-0.845,0.102,3731,121080,0.1,3695,67227,75006.19999999998,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,527.0,0.09,0.1,3.24,3.34,0.085,-0.911,0.064,3902,107452,0.058,5273,46305,55556.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,527.5,0.07,0.08,3.5,4.0,0.061,-0.932,0.048,1932,38850,0.04,2281,19877,18397.6,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,528.0,0.05,0.06,3.97,4.89,0.05,-0.941,0.039,5075,88586,0.029,3765,32960,30711.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,529.0,0.02,0.03,4.96,5.57,0.025,-0.954,0.021,5313,68496,0.002,3388,30196,11834.9,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,530.0,0.02,0.03,5.88,6.43,0.022,-1.0,0.017,14426,97995,0.0,3559,32935,24524.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,531.0,0.01,0.02,6.98,7.62,0.013,-1.0,0.01,6806,72365,0.0,925,24028,6806.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,532.0,0.01,0.02,7.82,8.85,0.012,-1.0,0.008,12717,98340,0.0,1605,12090,10173.6,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,532.5,0.01,0.02,8.2,9.43,0.011,-1.0,0.008,2394,32227,0.0,883,1911,1915.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,533.0,0.0,0.01,8.91,9.9,0.005,-1.0,0.004,3555,58170,0.0,1003,1771,1422.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,534.0,0.0,0.01,9.82,10.89,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,535.0,0.0,0.01,10.84,11.96,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,536.0,0.0,0.01,11.83,12.93,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,537.0,0.0,0.01,12.25,14.33,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,537.5,0.0,0.01,13.25,14.45,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,538.0,0.0,0.01,13.84,14.97,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,539.0,0.0,0.01,14.05,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,541.0,0.0,0.01,16.71,18.07,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,542.0,0.0,0.01,16.89,18.83,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,542.5,0.0,0.01,17.36,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,543.0,0.0,0.01,17.82,20.41,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1220845.2999999998]
["2025-02-07T14:09:06.000000000",523.815,544.0,0.0,0.01,18.79,21.39,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1220845.2999999998]
["2025-02-07T14:09:18.000000000",523.66,503.0,20.06,21.32,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,504.0,19.17,20.31,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,505.0,18.2,19.09,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,679,891.3000000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,506.0,16.86,18.83,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,464,1106.4,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,507.0,16.14,17.84,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,507.5,15.72,16.83,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,508.0,15.28,16.83,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,509.0,13.6,15.67,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,510.0,13.11,14.21,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3482,5534.400000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,511.0,12.13,13.31,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,512.0,11.06,12.18,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,512.5,10.68,11.79,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,513.0,10.22,11.28,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,4553,3092.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,514.0,9.17,10.27,0.01,0.02,1.0,-0.01,0.0,1143,125,0.006,4451,5620,2670.6,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,515.0,8.56,9.16,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9445,13776.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,516.0,7.28,7.93,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7285,15486.000000000002,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,517.0,6.48,7.21,0.03,0.04,0.953,-0.026,0.003,1326,386,0.017,12849,14924,22241.1,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,517.5,5.56,6.71,0.04,0.05,0.951,-0.033,0.01,497,98,0.022,3165,3267,7459.999999999999,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,518.0,5.23,6.07,0.05,0.06,0.95,-0.035,0.012,3987,490,0.024,8912,18652,26173.200000000004,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,519.0,4.44,5.28,0.07,0.08,0.935,-0.058,0.031,1267,733,0.038,11299,15647,46863.9,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,520.0,3.53,4.26,0.12,0.13,0.903,-0.094,0.055,6527,2509,0.059,19532,59446,151137.30000000002,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,521.0,2.87,2.93,0.21,0.22,0.85,-0.149,0.086,2319,2373,0.087,4278,40521,57162.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,522.0,2.03,2.08,0.37,0.39,0.756,-0.244,0.123,1893,9870,0.124,5033,66823,85693.1,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,522.5,1.66,1.69,0.5,0.51,0.694,-0.306,0.142,850,4161,0.142,1696,28721,36153.19999999999,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,523.0,1.32,1.35,0.66,0.67,0.622,-0.378,0.156,4003,22899,0.157,6559,79325,165423.09999999998,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,524.0,0.77,0.78,1.1,1.11,0.457,-0.543,0.171,2871,58615,0.171,3741,116101,113065.2,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,525.0,0.39,0.4,1.71,1.75,0.292,-0.708,0.151,4627,119227,0.151,5959,116796,159848.59999999998,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,526.0,0.18,0.19,2.49,2.55,0.163,-0.837,0.108,3731,121083,0.108,3695,67227,80200.8,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,527.0,0.09,0.1,3.18,3.5,0.087,-0.913,0.066,3902,107458,0.066,5273,46342,60555.00000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,527.5,0.06,0.07,3.5,4.0,0.068,-0.932,0.053,1932,38850,0.053,2281,19877,22328.9,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,528.0,0.05,0.06,4.09,4.88,0.051,-0.949,0.041,5075,88590,0.041,3765,32960,36244.00000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,529.0,0.02,0.03,4.96,5.57,0.025,-0.975,0.022,5313,68498,0.022,3388,30196,19142.2,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,530.0,0.02,0.03,5.81,6.43,0.022,-0.978,0.017,14426,97996,0.017,3559,32935,30574.5,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,531.0,0.01,0.02,6.99,7.6,0.013,-0.987,0.01,6806,72486,0.01,925,24028,7731.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,532.0,0.01,0.02,7.66,8.85,0.012,-0.988,0.009,12717,98341,0.009,1605,12090,12889.8,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,532.5,0.01,0.02,8.2,9.4,0.011,-0.989,0.008,2394,32233,0.008,883,1911,2621.6,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,533.0,0.0,0.01,8.91,9.9,0.005,-0.995,0.004,3555,58170,0.004,1003,1771,1823.2,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,534.0,0.0,0.01,9.82,10.88,0.004,-0.996,0.003,4366,68845,0.003,214,374,1374.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,535.0,0.0,0.01,10.97,11.9,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,536.0,0.0,0.01,11.64,12.88,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,537.0,0.0,0.01,12.05,14.31,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,537.5,0.0,0.01,13.25,14.41,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,538.0,0.0,0.01,13.84,14.91,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,539.0,0.0,0.01,14.05,16.38,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,540.0,0.0,0.01,15.75,16.9,0.003,-0.997,0.002,14026,5566,0.002,62,118,2817.6,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,541.0,0.0,0.01,16.71,18.04,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,542.0,0.0,0.01,16.89,19.03,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,542.5,0.0,0.01,17.36,19.76,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,543.0,0.0,0.01,17.82,20.4,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1219214.8]
["2025-02-07T14:09:18.000000000",523.66,544.0,0.0,0.01,18.79,21.39,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1219214.8]
["2025-02-07T14:09:29.000000000",523.755,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,505.0,18.2,19.07,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,506.0,16.86,18.81,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,507.0,16.15,17.84,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,508.0,15.29,16.83,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,509.0,13.6,15.65,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,510.0,13.11,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3482,6068.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,511.0,12.13,13.29,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,512.0,11.06,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,513.0,10.22,11.28,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,514.0,9.17,10.27,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,515.0,8.63,9.14,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,516.0,7.35,7.93,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7285,16981.2,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,517.0,6.48,7.23,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,517.5,5.56,6.71,0.04,0.05,0.967,-0.033,0.022,497,98,0.022,3165,3267,8056.4,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,518.0,5.26,6.06,0.05,0.06,0.959,-0.041,0.027,3987,490,0.027,8912,18652,34827.3,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,519.0,4.45,5.26,0.07,0.08,0.942,-0.058,0.039,1267,733,0.039,11299,15648,49007.4,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,520.0,3.53,4.26,0.12,0.13,0.906,-0.094,0.059,6527,2509,0.059,19532,59446,153748.09999999998,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,521.0,2.92,3.0,0.2,0.21,0.85,-0.15,0.089,2319,2373,0.089,4278,40526,58713.3,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,522.0,2.09,2.13,0.35,0.37,0.754,-0.246,0.126,1893,9870,0.126,5033,66823,87267.6,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,522.5,1.72,1.75,0.48,0.49,0.69,-0.31,0.145,850,4161,0.145,1696,28724,36916.99999999999,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,523.0,1.38,1.4,0.62,0.63,0.616,-0.384,0.159,4003,22905,0.159,6559,79326,167935.80000000002,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,524.0,0.81,0.82,1.05,1.06,0.451,-0.549,0.168,2871,58620,0.168,3741,116133,111081.6,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,525.0,0.42,0.43,1.64,1.68,0.288,-0.712,0.148,4627,119232,0.148,5959,116808,156672.8,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,526.0,0.19,0.2,2.41,2.48,0.161,-0.838,0.106,3731,121096,0.104,3695,67227,77976.59999999999,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,527.0,0.09,0.1,3.01,3.4,0.086,-0.91,0.065,3902,107507,0.06,5273,46345,57001.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,527.5,0.06,0.07,3.51,4.0,0.062,-0.932,0.05,1932,38861,0.041,2281,19877,19012.1,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,528.0,0.05,0.06,4.03,4.5,0.051,-0.94,0.04,5075,88595,0.03,3765,32960,31595.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,529.0,0.02,0.03,4.76,5.57,0.025,-0.954,0.022,5313,68515,0.002,3388,30198,12366.2,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,530.0,0.02,0.03,5.82,6.43,0.022,-1.0,0.017,14426,98000,0.0,3559,32935,24524.2,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,531.0,0.01,0.02,6.89,7.6,0.013,-1.0,0.01,6806,72532,0.0,925,24028,6806.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.008,12717,98342,0.0,1605,12090,10173.6,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,532.5,0.01,0.02,8.2,9.4,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,533.0,0.0,0.01,8.92,9.85,0.005,-1.0,0.004,3555,58171,0.0,1003,1771,1422.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,534.0,0.0,0.01,9.82,10.84,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,535.0,0.0,0.01,10.92,11.9,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,536.0,0.0,0.01,11.64,12.88,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,537.0,0.0,0.01,12.05,14.3,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,537.5,0.0,0.01,13.25,14.4,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,538.0,0.0,0.01,13.84,14.91,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,539.0,0.0,0.01,14.05,16.37,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,540.0,0.0,0.01,15.75,16.9,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,541.0,0.0,0.01,16.71,18.04,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,542.0,0.0,0.01,16.89,19.03,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,542.5,0.0,0.01,17.36,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,543.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211625.4]
["2025-02-07T14:09:29.000000000",523.755,544.0,0.0,0.01,18.79,21.39,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211625.4]
["2025-02-07T14:09:40.000000000",523.78,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,505.0,18.2,19.06,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,506.0,16.86,18.8,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,507.0,16.18,17.83,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,508.0,15.32,16.83,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,509.0,13.6,15.65,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,510.0,13.11,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,511.0,12.13,13.29,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,512.0,11.07,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,513.0,10.22,11.28,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,514.0,9.17,10.27,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,515.0,8.66,9.14,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,516.0,7.37,7.93,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7285,16981.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,517.0,6.48,7.22,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,517.5,5.57,6.71,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3267,7690.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,518.0,5.27,6.06,0.05,0.06,0.959,-0.041,0.026,3987,490,0.026,8912,18652,33537.399999999994,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,519.0,4.47,5.23,0.07,0.08,0.942,-0.058,0.038,1267,733,0.038,11299,15648,47750.8,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,520.0,3.55,4.26,0.12,0.13,0.907,-0.093,0.058,6527,2509,0.058,19532,59447,151142.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,521.0,2.95,3.02,0.2,0.21,0.852,-0.148,0.086,2319,2373,0.086,4278,40527,56734.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,522.0,2.12,2.16,0.35,0.36,0.761,-0.239,0.123,1893,9870,0.123,5033,66828,85189.79999999999,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,522.5,1.74,1.78,0.47,0.48,0.699,-0.301,0.141,850,4165,0.141,1696,28734,35898.6,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,523.0,1.4,1.42,0.61,0.62,0.629,-0.371,0.158,4003,22905,0.158,6559,79356,166879.60000000003,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,524.0,0.82,0.83,1.03,1.05,0.464,-0.536,0.17,2871,58820,0.17,3741,116168,112404.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,525.0,0.42,0.43,1.62,1.66,0.297,-0.703,0.152,4627,119234,0.152,5959,116810,160907.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,526.0,0.2,0.21,2.37,2.45,0.168,-0.831,0.109,3731,121311,0.108,3695,67227,80573.90000000001,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,527.0,0.09,0.1,3.01,3.37,0.087,-0.908,0.067,3902,107573,0.062,5273,46348,58836.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,527.5,0.06,0.07,3.51,4.0,0.063,-0.93,0.051,1932,38861,0.043,2281,19877,19661.5,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,528.0,0.05,0.06,4.01,4.45,0.051,-0.939,0.041,5075,88595,0.031,3765,32970,32479.000000000004,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,529.0,0.02,0.03,4.76,5.52,0.025,-0.953,0.022,5313,68536,0.002,3388,30198,12366.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,530.0,0.02,0.03,5.83,6.37,0.022,-1.0,0.017,14426,98000,0.0,3559,32935,24524.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,531.0,0.01,0.02,6.92,7.56,0.013,-1.0,0.01,6806,73018,0.0,925,24028,6806.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.009,12717,98342,0.0,1605,12090,11445.3,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,532.5,0.01,0.02,8.2,9.4,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,533.0,0.0,0.01,8.92,9.81,0.005,-1.0,0.004,3555,58172,0.0,1003,1771,1422.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,534.0,0.0,0.01,9.82,10.8,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,535.0,0.0,0.01,10.92,11.9,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,536.0,0.0,0.01,11.64,12.88,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,537.0,0.0,0.01,12.05,14.3,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,537.5,0.0,0.01,13.25,14.4,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,538.0,0.0,0.01,13.84,14.89,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,539.0,0.0,0.01,14.06,16.36,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,540.0,0.0,0.01,15.75,16.9,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,541.0,0.0,0.01,16.71,18.04,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,542.0,0.0,0.01,16.89,19.02,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,542.5,0.0,0.01,17.36,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,543.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1212769.4999999998]
["2025-02-07T14:09:40.000000000",523.78,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,505.0,18.2,19.06,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,506.0,16.86,18.83,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,507.0,16.2,17.96,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,508.0,15.34,16.97,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,509.0,13.6,15.65,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,510.0,13.11,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,511.0,12.13,13.31,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,512.0,11.08,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,513.0,10.22,11.28,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,514.0,9.17,10.27,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,515.0,8.68,9.14,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,516.0,7.38,7.93,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7285,16981.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,517.0,6.48,7.22,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,517.5,5.57,6.71,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3267,7690.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,518.0,5.29,6.06,0.04,0.05,0.959,-0.041,0.026,3987,490,0.026,8912,18652,33537.399999999994,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,519.0,4.53,5.23,0.07,0.08,0.942,-0.058,0.038,1267,733,0.038,11299,15648,47750.8,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,520.0,3.67,4.26,0.11,0.12,0.907,-0.093,0.058,6527,2509,0.058,19532,59448,151142.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,521.0,2.93,3.01,0.19,0.2,0.852,-0.148,0.086,2319,2373,0.086,4278,40528,56734.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,522.0,2.1,2.15,0.35,0.36,0.761,-0.239,0.123,1893,9920,0.123,5033,66835,85189.79999999999,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,522.5,1.72,1.76,0.47,0.48,0.699,-0.301,0.141,850,4166,0.141,1696,28737,35898.6,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,523.0,1.37,1.4,0.62,0.63,0.629,-0.371,0.158,4003,22916,0.158,6559,79410,166879.60000000003,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,524.0,0.81,0.82,1.04,1.06,0.464,-0.536,0.17,2871,58873,0.17,3741,116181,112404.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,525.0,0.41,0.42,1.64,1.68,0.297,-0.703,0.152,4627,119234,0.152,5959,116810,160907.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,526.0,0.19,0.2,2.39,2.46,0.168,-0.831,0.109,3731,121314,0.108,3695,67227,80573.90000000001,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,527.0,0.09,0.1,2.95,3.4,0.087,-0.908,0.067,3902,107579,0.062,5273,46349,58836.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,527.5,0.06,0.07,3.36,4.0,0.063,-0.93,0.051,1932,38861,0.043,2281,19877,19661.5,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,528.0,0.05,0.06,4.03,4.45,0.051,-0.939,0.041,5075,88595,0.031,3765,32970,32479.000000000004,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,529.0,0.02,0.03,4.78,5.5,0.025,-0.953,0.022,5313,68536,0.002,3388,30198,12366.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,530.0,0.02,0.03,5.81,6.35,0.022,-1.0,0.017,14426,98004,0.0,3559,32935,24524.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,531.0,0.01,0.02,6.93,7.54,0.013,-1.0,0.01,6806,73023,0.0,925,24028,6806.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.009,12717,98342,0.0,1605,12090,11445.3,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,532.5,0.01,0.02,8.2,9.39,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,533.0,0.0,0.01,8.92,9.79,0.005,-1.0,0.004,3555,58172,0.0,1003,1771,1422.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,534.0,0.0,0.01,9.82,10.78,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,535.0,0.0,0.01,10.88,11.89,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,536.0,0.0,0.01,11.61,12.9,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,537.0,0.0,0.01,12.05,14.33,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,537.5,0.0,0.01,13.25,14.39,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,538.0,0.0,0.01,13.84,14.89,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,539.0,0.0,0.01,14.05,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,540.0,0.0,0.01,15.75,16.9,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,541.0,0.0,0.01,16.71,18.03,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,542.0,0.0,0.01,16.89,18.83,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,542.5,0.0,0.01,17.36,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,543.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1212769.4999999998]
["2025-02-07T14:09:51.000000000",523.755,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1212769.4999999998]
["2025-02-07T14:10:03.000000000",523.735,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,505.0,18.2,19.05,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,679,1065.3,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,506.0,16.86,18.82,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,507.0,16.22,17.96,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,507.5,15.72,16.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,508.0,15.37,16.95,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,509.0,13.6,15.64,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,510.0,13.11,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,511.0,12.13,13.31,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,512.0,11.08,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,513.0,10.22,11.27,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,514.0,9.17,10.27,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,515.0,8.62,9.13,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,516.0,7.43,7.93,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7285,16981.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,517.0,6.48,7.2,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,517.5,5.57,6.7,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3267,7690.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,518.0,5.31,6.04,0.04,0.05,0.965,-0.035,0.024,3987,490,0.024,8912,18652,30957.6,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,519.0,4.54,5.21,0.07,0.08,0.943,-0.057,0.038,1267,733,0.038,11299,15648,47750.8,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,520.0,3.4,4.25,0.11,0.12,0.912,-0.088,0.056,6527,2509,0.056,19532,59448,145930.4,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,521.0,2.9,2.99,0.2,0.21,0.856,-0.144,0.086,2319,2374,0.086,4278,40557,56734.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,522.0,2.07,2.13,0.36,0.37,0.765,-0.235,0.123,1893,9920,0.123,5033,66844,85189.79999999999,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,522.5,1.7,1.74,0.47,0.49,0.704,-0.296,0.141,850,4166,0.141,1696,28740,35898.6,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,523.0,1.36,1.39,0.62,0.64,0.632,-0.368,0.157,4003,22917,0.157,6559,79467,165823.4,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,524.0,0.8,0.81,1.05,1.07,0.467,-0.533,0.171,2871,58934,0.171,3741,116298,113065.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,525.0,0.41,0.42,1.65,1.69,0.299,-0.701,0.154,4627,119250,0.154,5959,116815,163024.40000000002,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,526.0,0.19,0.2,2.41,2.48,0.165,-0.834,0.111,3731,121555,0.109,3695,67227,81689.59999999999,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,527.0,0.09,0.1,2.97,3.4,0.088,-0.908,0.068,3902,107614,0.063,5273,46349,59753.50000000001,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,527.5,0.06,0.07,3.46,4.0,0.063,-0.931,0.051,1932,38861,0.043,2281,19877,19661.5,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,528.0,0.05,0.06,4.03,4.45,0.051,-0.94,0.041,5075,88605,0.031,3765,32971,32479.000000000004,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,529.0,0.02,0.03,4.8,5.5,0.025,-0.954,0.022,5313,68541,0.002,3388,30198,12366.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,530.0,0.02,0.03,5.86,6.43,0.022,-1.0,0.017,14426,98010,0.0,3559,32935,24524.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,531.0,0.01,0.02,6.97,7.52,0.013,-1.0,0.011,6806,73023,0.0,925,24028,7486.6,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.009,12717,98352,0.0,1605,12090,11445.3,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,532.5,0.01,0.02,8.2,9.36,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,533.0,0.0,0.01,8.92,9.77,0.005,-1.0,0.004,3555,58172,0.0,1003,1771,1422.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,534.0,0.0,0.01,9.82,10.76,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,535.0,0.0,0.01,10.92,11.88,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,536.0,0.0,0.01,11.61,12.9,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,537.0,0.0,0.01,12.05,14.31,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,537.5,0.0,0.01,13.25,14.37,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,538.0,0.0,0.01,13.84,14.88,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,539.0,0.0,0.01,14.05,16.36,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,540.0,0.0,0.01,15.75,16.89,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,541.0,0.0,0.01,16.71,18.03,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,542.0,0.0,0.01,16.89,18.82,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,542.5,0.0,0.01,17.36,19.76,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,543.0,0.0,0.01,17.82,20.37,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209413.9]
["2025-02-07T14:10:03.000000000",523.735,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209413.9]
["2025-02-07T14:10:15.000000000",523.805,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,505.0,18.2,19.04,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,681,1065.3,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,506.0,16.86,18.82,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,507.0,16.22,17.96,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,507.5,15.72,16.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,508.0,15.36,16.91,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,509.0,13.61,15.63,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,510.0,13.13,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,511.0,12.13,13.31,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,512.0,11.09,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,513.0,10.22,11.27,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,514.0,9.17,10.27,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,515.0,8.7,9.13,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,516.0,7.62,7.93,0.02,0.03,0.982,-0.018,0.012,1246,529,0.012,12905,7285,16981.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,517.0,6.48,7.24,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,517.5,5.57,6.71,0.04,0.05,0.967,-0.033,0.021,497,98,0.021,3165,3267,7690.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,518.0,5.34,6.04,0.04,0.05,0.965,-0.035,0.024,3987,490,0.024,8912,18652,30957.6,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,519.0,4.55,5.2,0.07,0.08,0.943,-0.057,0.037,1267,733,0.037,11299,15648,46494.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,520.0,3.63,4.25,0.11,0.12,0.912,-0.088,0.056,6527,2509,0.056,19532,59454,145930.4,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,521.0,2.96,3.04,0.19,0.2,0.857,-0.143,0.085,2319,2374,0.085,4278,40573,56074.500000000015,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,522.0,2.12,2.18,0.34,0.35,0.769,-0.231,0.122,1893,9920,0.122,5033,66844,84497.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,522.5,1.75,1.79,0.45,0.46,0.709,-0.291,0.141,850,4166,0.141,1696,28746,35898.6,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,523.0,1.4,1.43,0.6,0.61,0.638,-0.362,0.159,4003,22917,0.159,6559,79473,167935.80000000002,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,524.0,0.82,0.83,1.01,1.03,0.471,-0.529,0.171,2871,58977,0.171,3741,116339,113065.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,525.0,0.42,0.43,1.59,1.64,0.303,-0.697,0.154,4627,119457,0.154,5959,116836,163024.40000000002,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,526.0,0.2,0.21,2.36,2.43,0.17,-0.83,0.112,3731,121564,0.11,3695,67227,82432.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,527.0,0.09,0.1,2.99,3.35,0.088,-0.909,0.068,3902,107751,0.064,5273,46349,60280.8,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,527.5,0.06,0.07,3.49,4.0,0.063,-0.931,0.052,1932,38876,0.044,2281,19877,20082.8,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,528.0,0.05,0.06,3.98,4.5,0.052,-0.941,0.042,5075,88605,0.032,3765,32971,33363.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,529.0,0.02,0.03,4.81,5.5,0.025,-0.955,0.022,5313,68541,0.003,3388,30198,12705.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,530.0,0.02,0.03,5.82,6.43,0.022,-1.0,0.017,14426,98010,0.0,3559,32935,24524.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,531.0,0.01,0.02,6.97,7.52,0.013,-1.0,0.011,6806,73027,0.0,925,24028,7486.6,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.009,12717,98360,0.0,1605,12090,11445.3,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,532.5,0.01,0.02,8.2,9.36,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,533.0,0.0,0.01,8.92,9.75,0.005,-1.0,0.004,3555,58174,0.0,1003,1771,1422.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,534.0,0.0,0.01,9.82,10.74,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,535.0,0.0,0.01,10.89,11.88,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,536.0,0.0,0.01,11.61,12.88,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,537.0,0.0,0.01,12.05,14.31,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,537.5,0.0,0.01,13.25,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,538.0,0.0,0.01,13.84,14.87,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,539.0,0.0,0.01,14.05,16.32,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,540.0,0.0,0.01,15.75,16.88,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,541.0,0.0,0.01,16.71,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,542.0,0.0,0.01,16.89,18.81,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,542.5,0.0,0.01,17.36,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,543.0,0.0,0.01,17.82,20.37,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1211831.4]
["2025-02-07T14:10:15.000000000",523.805,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211831.4]
["2025-02-07T14:10:26.000000000",523.74,503.0,20.06,21.32,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,505.0,18.2,19.04,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,681,1065.3,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,506.0,16.86,18.82,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,507.0,16.22,17.96,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,507.5,15.72,16.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,508.0,15.36,16.89,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,509.0,13.6,15.61,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,510.0,13.13,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,511.0,12.13,13.31,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,512.0,11.09,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,513.0,10.22,11.27,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,514.0,9.17,10.46,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,515.0,8.61,9.13,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,516.0,7.31,7.93,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7285,16981.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,517.0,6.48,7.23,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,517.5,5.57,6.71,0.04,0.05,0.967,-0.033,0.022,497,98,0.022,3165,3267,8056.4,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,518.0,5.37,6.04,0.04,0.05,0.964,-0.035,0.024,3987,490,0.024,8912,18652,30957.6,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,519.0,4.59,5.17,0.07,0.08,0.942,-0.058,0.038,1267,733,0.038,11299,15648,47750.8,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,520.0,3.63,4.25,0.11,0.12,0.911,-0.089,0.058,6527,2509,0.058,19532,59471,151142.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,521.0,2.9,2.99,0.2,0.21,0.85,-0.15,0.088,2319,2374,0.088,4278,40586,58053.59999999999,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,522.0,2.07,2.13,0.35,0.36,0.755,-0.245,0.125,1893,9921,0.125,5033,66851,86575.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,522.5,1.7,1.74,0.47,0.48,0.692,-0.308,0.144,850,4166,0.144,1696,28746,36662.4,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,523.0,1.36,1.39,0.62,0.63,0.62,-0.38,0.159,4003,22930,0.159,6559,79474,167935.80000000002,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,524.0,0.79,0.81,1.04,1.06,0.453,-0.547,0.172,2871,59050,0.172,3741,116358,113726.4,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,525.0,0.4,0.41,1.64,1.68,0.287,-0.713,0.15,4627,119478,0.15,5959,116841,158790.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,526.0,0.18,0.19,2.4,2.48,0.157,-0.841,0.107,3731,121626,0.105,3695,67228,78719.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,527.0,0.09,0.1,3.05,3.4,0.086,-0.909,0.066,3902,107793,0.06,5273,46349,57391.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,527.5,0.06,0.07,3.5,4.0,0.062,-0.931,0.05,1932,38876,0.041,2281,19877,19012.1,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,528.0,0.05,0.06,4.02,4.5,0.051,-0.939,0.04,5075,88607,0.03,3765,32971,31595.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,529.0,0.02,0.03,4.85,5.5,0.025,-0.953,0.022,5313,68545,0.002,3388,30198,12366.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,530.0,0.02,0.03,5.86,6.43,0.022,-1.0,0.017,14426,98010,0.0,3559,32935,24524.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,531.0,0.01,0.02,6.97,7.5,0.013,-1.0,0.01,6806,73027,0.0,925,24028,6806.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,532.0,0.01,0.02,7.66,8.85,0.012,-1.0,0.008,12717,98360,0.0,1605,12090,10173.6,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,532.5,0.01,0.02,8.2,9.35,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,533.0,0.0,0.01,8.92,9.71,0.005,-1.0,0.004,3555,58175,0.0,1003,1771,1422.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,534.0,0.0,0.01,9.82,10.7,0.004,-1.0,0.003,4366,68845,0.0,214,374,1309.8000000000002,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,535.0,0.0,0.01,10.92,11.86,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,536.0,0.0,0.01,11.61,12.87,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,537.0,0.0,0.01,12.04,14.31,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,537.5,0.0,0.01,13.25,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,538.0,0.0,0.01,13.84,14.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,539.0,0.0,0.01,14.04,16.31,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,540.0,0.0,0.01,15.75,16.88,0.003,-1.0,0.002,14026,5566,0.0,62,118,2805.2,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,541.0,0.0,0.01,16.71,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,542.0,0.0,0.01,16.89,19.28,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,542.5,0.0,0.01,17.36,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,543.0,0.0,0.01,17.82,20.37,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208181.1]
["2025-02-07T14:10:26.000000000",523.74,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,503.0,20.06,21.31,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,504.0,19.17,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,505.0,18.2,19.04,0.0,0.01,0.998,-0.002,0.001,1740,49,0.001,8913,681,1065.3,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,506.0,16.86,18.82,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,464,1208.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,507.0,16.02,17.94,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,507.5,15.72,16.82,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,508.0,15.16,16.88,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,509.0,13.6,15.59,0.01,0.02,0.993,-0.007,0.003,172,28,0.003,6092,2310,1879.2000000000005,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,510.0,13.13,14.21,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,511.0,12.13,13.3,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,512.0,11.09,12.18,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,512.5,10.68,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,513.0,10.22,11.27,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,4553,3426.5,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,514.0,9.17,10.3,0.01,0.02,0.99,-0.01,0.006,1143,125,0.006,4451,5620,3356.4,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,515.0,8.53,9.13,0.02,0.03,0.983,-0.017,0.01,2628,480,0.01,13776,9445,16404.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,516.0,7.35,7.91,0.02,0.03,0.981,-0.019,0.012,1246,529,0.012,12905,7286,16981.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,517.0,6.48,7.22,0.03,0.04,0.974,-0.026,0.017,1326,386,0.017,12849,14924,24097.500000000004,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,517.5,5.57,6.69,0.04,0.05,0.967,-0.033,0.022,497,98,0.022,3165,3267,8056.4,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,518.0,5.4,5.99,0.05,0.06,0.964,-0.035,0.024,3987,490,0.024,8912,18652,30957.6,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,519.0,4.59,5.12,0.08,0.09,0.942,-0.058,0.038,1267,733,0.038,11299,15648,47750.8,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,520.0,3.47,4.24,0.12,0.13,0.911,-0.089,0.058,6527,2509,0.058,19532,59496,151142.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,521.0,2.82,2.88,0.22,0.23,0.85,-0.15,0.088,2319,2377,0.088,4278,40612,58053.59999999999,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,522.0,1.98,2.04,0.38,0.4,0.755,-0.245,0.125,1893,9962,0.125,5033,66876,86575.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,522.5,1.61,1.65,0.51,0.52,0.692,-0.308,0.144,850,4167,0.144,1696,28746,36662.4,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,523.0,1.28,1.3,0.67,0.69,0.62,-0.38,0.159,4003,22953,0.159,6559,79489,167935.80000000002,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,524.0,0.73,0.75,1.12,1.14,0.453,-0.547,0.172,2871,59175,0.172,3741,116367,113726.4,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,525.0,0.37,0.38,1.74,1.78,0.287,-0.713,0.15,4627,119565,0.15,5959,116895,158790.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,526.0,0.17,0.18,2.52,2.6,0.157,-0.841,0.107,3731,121635,0.105,3695,67230,78719.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,527.0,0.08,0.09,3.1,3.52,0.086,-0.909,0.066,3902,107885,0.06,5273,46353,57391.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,527.5,0.06,0.07,3.54,4.0,0.062,-0.931,0.05,1932,38882,0.041,2281,19878,19012.1,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,528.0,0.04,0.05,4.15,4.5,0.051,-0.939,0.04,5075,88610,0.03,3765,32973,31595.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,529.0,0.02,0.03,4.91,5.5,0.025,-0.953,0.022,5313,68655,0.002,3388,30198,12366.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,530.0,0.02,0.03,5.88,6.68,0.022,-1.0,0.017,14426,98013,0.0,3559,32946,24524.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,531.0,0.01,0.02,7.05,7.5,0.013,-1.0,0.01,6806,73027,0.0,925,24028,6806.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,532.0,0.01,0.02,7.71,8.85,0.012,-1.0,0.008,12717,98369,0.0,1605,12090,10173.6,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,532.5,0.01,0.02,8.2,9.35,0.011,-1.0,0.008,2394,32233,0.0,883,1911,1915.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,533.0,0.0,0.01,8.92,9.69,0.005,-1.0,0.004,3555,58175,0.0,1003,1771,1422.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,534.0,0.0,0.01,9.82,10.68,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,535.0,0.0,0.01,11.03,11.86,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,536.0,0.0,0.01,11.65,12.87,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,537.0,0.0,0.01,12.04,14.3,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,537.5,0.0,0.01,13.25,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,538.0,0.0,0.01,13.84,14.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,539.0,0.0,0.01,14.04,16.31,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,540.0,0.0,0.01,15.75,16.88,0.003,-1.0,0.002,14026,5567,0.0,62,118,2805.2,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,541.0,0.0,0.01,16.71,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,542.0,0.0,0.01,16.89,19.27,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,542.5,0.0,0.01,17.36,19.74,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,543.0,0.0,0.01,17.82,20.37,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208181.1]
["2025-02-07T14:10:37.000000000",523.6,544.0,0.0,0.01,18.79,21.38,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208181.1]
["2025-02-07T14:10:48.000000000",523.47,503.0,20.06,21.31,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,504.0,19.17,20.31,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,505.0,18.2,19.04,0.0,0.01,1.0,-0.002,0.0,1740,49,0.001,8913,681,891.3000000000001,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,506.0,16.86,18.82,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,507.0,16.02,17.84,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,507.5,15.33,16.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,508.0,15.16,16.84,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,887,822.0000000000001,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,509.0,13.55,15.58,0.01,0.02,1.0,-0.007,0.0,172,28,0.003,6092,2310,1827.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,510.0,13.13,14.21,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3483,5534.400000000001,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,511.0,12.13,13.29,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,512.0,11.09,12.18,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,512.5,10.68,11.79,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,513.0,10.22,11.25,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,4553,3710.4,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,514.0,9.17,10.29,0.01,0.02,1.0,-0.01,0.0,1143,125,0.007,4451,5620,3115.7,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,515.0,8.43,9.12,0.02,0.03,1.0,-0.017,0.0,2628,480,0.01,13776,9446,13776.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,516.0,7.35,7.82,0.02,0.03,1.0,-0.019,0.0,1246,529,0.012,12905,7286,15486.000000000002,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,517.0,6.48,6.98,0.04,0.05,0.953,-0.027,0.003,1326,386,0.018,12849,14924,23526.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,517.5,5.57,6.71,0.04,0.05,0.95,-0.034,0.011,497,98,0.022,3165,3267,7509.7,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,518.0,5.4,5.98,0.05,0.06,0.946,-0.042,0.017,3987,490,0.027,8912,18652,30840.300000000003,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,519.0,4.53,5.11,0.08,0.09,0.929,-0.064,0.035,1267,733,0.041,11299,15648,50760.4,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,520.0,3.33,3.8,0.14,0.15,0.896,-0.101,0.059,6527,2509,0.062,19532,59501,159607.69999999998,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,521.0,2.7,2.76,0.24,0.25,0.836,-0.162,0.092,2319,2381,0.093,4278,40614,61120.2,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,522.0,1.88,1.93,0.42,0.43,0.737,-0.263,0.132,1893,9966,0.132,5033,66926,91423.2,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,522.5,1.53,1.55,0.55,0.57,0.67,-0.33,0.15,850,4170,0.15,1696,28758,38190.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,523.0,1.2,1.22,0.73,0.74,0.594,-0.406,0.164,4003,22977,0.164,6559,79575,173216.80000000002,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,524.0,0.68,0.69,1.2,1.22,0.426,-0.574,0.168,2871,59391,0.168,3741,116377,111081.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,525.0,0.34,0.35,1.84,1.87,0.264,-0.736,0.144,4627,119932,0.144,5959,116934,152438.39999999997,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,526.0,0.16,0.17,2.64,2.7,0.143,-0.858,0.1,3731,121758,0.099,3695,67231,73890.5,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,527.0,0.08,0.09,3.16,3.67,0.079,-0.922,0.061,3902,107919,0.06,5273,46353,55440.2,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,527.5,0.05,0.06,3.56,4.26,0.061,-0.94,0.048,1932,38882,0.047,2281,19879,19994.3,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,528.0,0.04,0.05,4.21,4.78,0.043,-0.957,0.036,5075,88610,0.036,3765,32974,31824.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,529.0,0.02,0.03,5.15,5.7,0.024,-0.976,0.021,5313,68655,0.021,3388,30198,18272.1,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,530.0,0.02,0.03,6.0,6.64,0.022,-0.978,0.016,14426,98050,0.016,3559,32948,28776.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,531.0,0.01,0.02,7.09,7.56,0.013,-0.987,0.01,6806,73027,0.01,925,24028,7731.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,532.0,0.01,0.02,7.8,8.85,0.012,-0.988,0.008,12717,98372,0.008,1605,12090,11457.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,532.5,0.01,0.02,8.2,9.35,0.011,-0.989,0.008,2394,32235,0.008,883,1911,2621.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,533.0,0.0,0.01,8.93,9.69,0.004,-0.995,0.004,3555,58175,0.004,1003,1771,1823.2,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,534.0,0.0,0.01,9.82,11.16,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,535.0,0.0,0.01,11.1,11.86,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,536.0,0.0,0.01,11.65,12.87,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,537.0,0.0,0.01,12.04,14.29,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,537.5,0.0,0.01,13.25,14.36,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,538.0,0.0,0.01,13.84,14.86,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,539.0,0.0,0.01,14.05,16.31,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,540.0,0.0,0.01,15.75,16.88,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,541.0,0.0,0.01,16.71,18.01,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,542.0,0.0,0.01,16.89,19.26,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,542.5,0.0,0.01,17.36,19.74,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,543.0,0.0,0.01,17.82,20.36,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1225635.8000000005]
["2025-02-07T14:10:48.000000000",523.47,544.0,0.0,0.01,18.79,21.38,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1225635.8000000005]
["2025-02-07T14:11:00.000000000",523.47,503.0,20.06,21.31,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,504.0,18.83,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,505.0,18.0,19.04,0.0,0.01,0.997,-0.003,0.001,1740,49,0.001,8913,681,1065.3,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,506.0,16.86,18.81,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,507.0,16.02,17.83,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,507.5,15.33,16.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,508.0,15.16,16.82,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,887,988.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,509.0,13.55,15.57,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2310,1879.2000000000005,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,510.0,13.13,13.91,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,511.0,12.13,13.27,0.01,0.02,0.991,-0.008,0.004,449,23,0.004,4103,1173,1820.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,512.0,11.09,12.17,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,512.5,10.4,11.76,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,513.0,10.02,11.25,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,514.0,8.97,10.13,0.01,0.02,0.99,-0.01,0.007,1143,125,0.007,4451,5620,3915.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,515.0,8.41,9.11,0.02,0.03,0.983,-0.017,0.011,2628,480,0.011,13776,9446,18044.4,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,516.0,7.18,7.78,0.02,0.03,0.981,-0.019,0.013,1246,529,0.013,12905,7286,18396.3,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,517.0,6.28,6.95,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14924,29767.5,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,517.5,5.57,6.71,0.04,0.05,0.965,-0.035,0.023,497,98,0.023,3165,3267,8422.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,518.0,5.25,5.77,0.05,0.06,0.957,-0.043,0.029,3987,500,0.029,8912,18652,37407.100000000006,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,519.0,4.5,5.08,0.08,0.09,0.929,-0.071,0.045,1267,733,0.045,11299,15648,56547.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,520.0,3.3,3.8,0.14,0.15,0.892,-0.108,0.067,6527,2509,0.067,19532,59503,174595.3,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,521.0,2.68,2.75,0.24,0.25,0.825,-0.175,0.099,2319,2387,0.099,4278,40639,65310.3,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,522.0,1.88,1.92,0.42,0.43,0.718,-0.282,0.136,1893,9966,0.136,5033,66939,94193.60000000002,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,522.5,1.53,1.56,0.56,0.57,0.649,-0.351,0.152,850,4373,0.152,1696,28766,38699.2,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,523.0,1.21,1.22,0.74,0.75,0.571,-0.429,0.163,4003,23326,0.163,6559,79850,172160.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,524.0,0.68,0.69,1.21,1.22,0.404,-0.596,0.166,2871,59417,0.166,3741,116614,109759.2,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,525.0,0.34,0.35,1.85,1.89,0.247,-0.753,0.138,4627,120302,0.137,5959,117055,145490.90000000002,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,526.0,0.15,0.16,2.66,2.73,0.134,-0.864,0.093,3731,121813,0.091,3695,67244,68322.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,527.0,0.07,0.08,3.19,3.84,0.07,-0.923,0.056,3902,108050,0.049,5273,46353,47688.9,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,527.5,0.05,0.06,3.58,4.26,0.053,-0.938,0.043,1932,38883,0.033,2281,19879,15834.9,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,528.0,0.04,0.05,4.25,4.78,0.042,-0.945,0.034,5075,88660,0.022,3765,32974,25538.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,529.0,0.02,0.03,5.25,5.7,0.024,-1.0,0.02,5313,68658,2.167,3388,30198,744805.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,530.0,0.01,0.02,6.1,6.81,0.014,-1.0,0.012,14426,98071,0.0,3559,32948,17311.2,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,531.0,0.01,0.02,7.11,7.91,0.013,-1.0,0.01,6806,73027,0.0,925,24028,6806.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,532.0,0.01,0.02,7.88,8.85,0.011,-1.0,0.008,12717,98372,0.0,1605,12090,10173.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,532.5,0.01,0.02,8.29,9.35,0.011,-1.0,0.007,2394,32237,0.0,883,1911,1675.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,533.0,0.0,0.01,8.93,9.69,0.004,-1.0,0.004,3555,58175,0.0,1003,1771,1422.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,534.0,0.0,0.01,9.83,11.16,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,535.0,0.0,0.01,11.15,11.86,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,536.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,537.0,0.0,0.01,12.05,14.28,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,537.5,0.0,0.01,13.25,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,538.0,0.0,0.01,13.84,14.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,539.0,0.0,0.01,14.06,16.29,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,540.0,0.0,0.01,15.8,16.88,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,541.0,0.0,0.01,16.71,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,542.0,0.0,0.01,16.89,18.83,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,542.5,0.0,0.01,17.36,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,543.0,0.0,0.01,17.82,20.37,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1955942.4]
["2025-02-07T14:11:00.000000000",523.47,544.0,0.0,0.01,18.79,21.46,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1955942.4]
["2025-02-07T14:11:11.000000000",523.395,503.0,20.06,21.31,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,504.0,18.83,20.31,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,505.0,18.17,19.04,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,681,1065.3,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,506.0,16.86,18.8,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,507.0,16.03,17.81,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,507.5,15.33,16.73,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,508.0,14.97,16.8,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,509.0,13.46,15.54,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2310,1879.2000000000005,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,510.0,13.13,13.91,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,511.0,11.93,13.27,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,512.0,11.09,12.17,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,512.5,10.4,11.76,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,513.0,10.02,11.25,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,514.0,8.97,10.13,0.01,0.02,0.99,-0.01,0.007,1143,125,0.007,4451,5620,3915.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,515.0,8.16,9.1,0.02,0.03,0.983,-0.017,0.011,2628,480,0.011,13776,9446,18044.4,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,516.0,7.18,7.49,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7286,18396.3,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,517.0,6.28,6.94,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14924,29767.5,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,517.5,5.57,6.7,0.04,0.05,0.965,-0.035,0.024,497,98,0.024,3165,3267,8788.800000000001,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,518.0,5.25,5.58,0.06,0.07,0.952,-0.048,0.031,3987,500,0.031,8912,18652,39986.9,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,519.0,4.33,5.08,0.09,0.1,0.929,-0.071,0.046,1267,734,0.046,11299,15648,57803.600000000006,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,520.0,3.35,3.8,0.15,0.16,0.892,-0.114,0.067,6527,2509,0.069,19532,59576,178501.7,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,521.0,2.63,2.7,0.26,0.27,0.825,-0.184,0.099,2319,2388,0.101,4278,40641,66165.90000000001,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,522.0,1.83,1.88,0.45,0.46,0.718,-0.291,0.136,1893,9966,0.138,5033,66985,95200.2,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,522.5,1.48,1.52,0.59,0.6,0.649,-0.36,0.152,850,4378,0.154,1696,28785,39038.4,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,523.0,1.17,1.18,0.77,0.78,0.571,-0.438,0.163,4003,23425,0.166,6559,79884,174128.30000000002,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,524.0,0.66,0.67,1.25,1.27,0.404,-0.605,0.166,2871,59466,0.162,3741,116674,108262.80000000002,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,525.0,0.32,0.33,1.91,1.94,0.247,-0.761,0.138,4627,120603,0.135,5959,117070,144299.1,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,526.0,0.15,0.16,2.71,2.78,0.132,-0.864,0.091,3731,121817,0.091,3695,67250,67576.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,527.0,0.07,0.08,3.23,3.85,0.07,-0.923,0.055,3902,108055,0.049,5273,46355,47298.7,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,527.5,0.05,0.06,3.59,4.26,0.052,-0.938,0.042,1932,38910,0.033,2281,19879,15641.700000000004,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,528.0,0.04,0.05,4.17,4.78,0.042,-0.945,0.033,5075,88662,0.022,3765,32974,25030.5,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,529.0,0.02,0.03,5.4,5.7,0.024,-1.0,0.02,5313,68658,2.167,3388,30198,744805.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,530.0,0.01,0.02,6.25,6.8,0.014,-1.0,0.012,14426,98073,0.0,3559,32948,17311.2,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,531.0,0.01,0.02,7.13,7.85,0.013,-1.0,0.01,6806,73037,0.0,925,24028,6806.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,532.0,0.01,0.02,7.92,9.24,0.011,-1.0,0.008,12717,98372,0.0,1605,12090,10173.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,532.5,0.01,0.02,8.42,9.71,0.011,-1.0,0.007,2394,32239,0.0,883,1911,1675.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,533.0,0.0,0.01,8.93,9.67,0.004,-1.0,0.004,3555,58175,0.0,1003,1771,1422.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,534.0,0.0,0.01,9.83,11.16,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,535.0,0.0,0.01,11.17,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,536.0,0.0,0.01,11.86,12.87,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,537.0,0.0,0.01,12.05,14.28,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,537.5,0.0,0.01,13.26,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,538.0,0.0,0.01,13.85,14.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,539.0,0.0,0.01,14.06,16.29,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,540.0,0.0,0.01,15.8,16.88,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,541.0,0.0,0.01,16.71,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,542.0,0.0,0.01,16.89,19.23,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,542.5,0.0,0.01,17.36,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,543.0,0.0,0.01,17.82,20.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1963695.2]
["2025-02-07T14:11:11.000000000",523.395,544.0,0.0,0.01,18.79,21.45,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1963695.2]
["2025-02-07T14:11:22.000000000",523.405,503.0,19.66,21.24,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,504.0,18.83,20.22,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,505.0,17.98,19.01,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,681,1065.3,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,506.0,16.86,18.78,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,507.0,15.43,17.8,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,507.5,15.34,16.72,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,508.0,14.98,16.78,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,509.0,13.37,15.54,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2310,1879.2000000000005,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,510.0,12.87,13.91,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3483,6068.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,511.0,11.93,13.16,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,512.0,10.7,12.11,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,512.5,10.4,11.69,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,513.0,10.02,11.21,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,514.0,8.97,10.06,0.01,0.02,0.99,-0.01,0.007,1143,125,0.007,4451,5620,3915.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,515.0,8.34,9.08,0.02,0.03,0.983,-0.017,0.011,2628,480,0.011,13776,9446,18044.4,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,516.0,7.19,7.8,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7286,18396.3,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,517.0,6.08,6.78,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14924,29767.5,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,517.5,5.59,6.7,0.05,0.06,0.965,-0.035,0.024,497,98,0.024,3165,3267,8788.800000000001,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,518.0,5.25,5.58,0.06,0.07,0.952,-0.048,0.031,3987,500,0.031,8912,18652,39986.9,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,519.0,4.33,5.05,0.09,0.1,0.929,-0.071,0.046,1267,734,0.046,11299,15648,57803.600000000006,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,520.0,3.45,3.8,0.15,0.16,0.886,-0.114,0.069,6527,2509,0.069,19532,59587,179807.1,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,521.0,2.64,2.71,0.26,0.27,0.816,-0.184,0.101,2319,2388,0.101,4278,40644,66629.7,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,522.0,1.85,1.9,0.45,0.47,0.709,-0.291,0.138,1893,9984,0.138,5033,67008,95578.80000000002,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,522.5,1.5,1.53,0.6,0.61,0.64,-0.36,0.154,850,4578,0.154,1696,28809,39208.4,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,523.0,1.18,1.2,0.78,0.79,0.562,-0.438,0.166,4003,23439,0.166,6559,80585,175329.2,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,524.0,0.67,0.68,1.26,1.27,0.395,-0.605,0.162,2871,59577,0.162,3741,116701,107114.4,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,525.0,0.33,0.34,1.91,1.95,0.24,-0.761,0.135,4627,121992,0.135,5959,117078,142911.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,526.0,0.15,0.16,2.7,2.79,0.132,-0.868,0.091,3731,121821,0.09,3695,67254,67207.1,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,527.0,0.07,0.08,3.4,3.85,0.07,-0.927,0.055,3902,108460,0.049,5273,46355,47298.7,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,527.5,0.05,0.06,3.72,4.26,0.052,-0.942,0.042,1932,38910,0.034,2281,19879,15869.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,528.0,0.04,0.05,4.45,4.97,0.042,-0.95,0.033,5075,88664,0.023,3765,32974,25407.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,529.0,0.02,0.03,5.5,5.7,0.024,-1.0,0.02,5313,68667,0.0,3388,30198,10626.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,530.0,0.01,0.02,6.35,7.0,0.014,-1.0,0.012,14426,98073,0.0,3559,32949,17311.2,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,531.0,0.01,0.02,7.14,7.85,0.013,-1.0,0.01,6806,73038,0.0,925,24028,6806.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,532.0,0.01,0.02,7.95,9.24,0.011,-1.0,0.008,12717,98372,0.0,1605,12090,10173.6,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,532.5,0.01,0.02,8.44,9.71,0.011,-1.0,0.007,2394,32242,0.0,883,1911,1675.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,533.0,0.0,0.01,9.0,10.27,0.004,-1.0,0.004,3555,58175,0.0,1003,1771,1422.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,534.0,0.0,0.01,9.92,11.26,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,535.0,0.0,0.01,11.22,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,536.0,0.0,0.01,11.92,13.29,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,537.0,0.0,0.01,12.07,14.48,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,537.5,0.0,0.01,13.34,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,538.0,0.0,0.01,13.96,14.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,539.0,0.0,0.01,14.08,16.44,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,540.0,0.0,0.01,15.85,17.31,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,541.0,0.0,0.01,16.8,18.01,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,542.0,0.0,0.01,16.9,19.5,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,542.5,0.0,0.01,17.36,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,543.0,0.0,0.01,17.86,20.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1230732.9]
["2025-02-07T14:11:22.000000000",523.405,544.0,0.0,0.01,18.85,21.45,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1230732.9]
["2025-02-07T14:11:33.000000000",523.37,503.0,19.67,21.24,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,504.0,18.83,20.22,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,505.0,17.98,19.01,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,681,891.3000000000001,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,506.0,16.86,18.78,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,507.0,15.84,17.8,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,507.5,15.34,16.72,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,508.0,14.98,16.77,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,509.0,13.38,15.54,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2310,1827.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,510.0,12.88,13.91,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3483,5534.400000000001,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,511.0,11.93,13.15,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,512.0,10.72,12.1,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,512.5,10.4,11.68,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,513.0,10.02,11.2,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,514.0,8.97,10.06,0.01,0.02,1.0,-0.01,0.0,1143,125,0.007,4451,5620,3115.7,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,515.0,8.34,9.08,0.02,0.03,1.0,-0.017,0.0,2628,480,0.011,13776,9446,15153.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,516.0,7.19,7.59,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7286,16776.5,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,517.0,6.1,6.57,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14924,28176.300000000003,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,517.5,5.59,6.7,0.05,0.06,0.947,-0.04,0.015,497,98,0.026,3165,3267,8974.499999999998,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,518.0,5.25,5.58,0.06,0.07,0.941,-0.048,0.022,3987,500,0.031,8912,18653,36398.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,519.0,4.33,5.03,0.09,0.1,0.923,-0.071,0.04,1267,734,0.045,11299,15648,55913.5,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,520.0,3.35,3.8,0.15,0.16,0.884,-0.113,0.065,6527,2516,0.068,19532,59602,175243.1,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,521.0,2.61,2.69,0.26,0.27,0.816,-0.183,0.099,2319,2388,0.1,4278,40693,65738.1,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,522.0,1.83,1.87,0.47,0.48,0.708,-0.292,0.135,1893,9984,0.136,5033,67038,94004.30000000002,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,522.5,1.48,1.51,0.61,0.62,0.639,-0.361,0.15,850,4582,0.15,1696,29321,38190.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,523.0,1.17,1.18,0.79,0.81,0.563,-0.437,0.161,4003,23539,0.161,6559,80690,170048.2,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,524.0,0.65,0.66,1.28,1.3,0.397,-0.603,0.163,2871,59613,0.163,3741,116752,107775.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,525.0,0.33,0.34,1.94,1.98,0.244,-0.756,0.135,4627,122063,0.135,5959,117099,142911.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,526.0,0.15,0.16,2.74,2.8,0.132,-0.868,0.092,3731,121892,0.092,3695,67262,68319.2,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,527.0,0.07,0.08,3.37,3.75,0.07,-0.93,0.055,3902,108536,0.055,5273,46458,50462.5,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,527.5,0.05,0.06,3.74,4.26,0.052,-0.948,0.042,1932,38911,0.042,2281,19879,17694.600000000002,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,528.0,0.04,0.05,4.45,4.95,0.042,-0.958,0.034,5075,88664,0.034,3765,32974,30056.000000000007,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,529.0,0.02,0.03,5.55,5.7,0.024,-0.976,0.02,5313,68672,0.02,3388,30198,17402.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,530.0,0.01,0.02,6.2,6.72,0.014,-0.986,0.012,14426,98073,0.012,3559,32949,21582.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,531.0,0.01,0.02,7.14,7.84,0.013,-0.987,0.01,6806,73055,0.01,925,24028,7731.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,532.0,0.01,0.02,7.95,9.23,0.011,-0.989,0.008,12717,98373,0.008,1605,12090,11457.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,532.5,0.01,0.02,8.44,9.71,0.011,-0.989,0.007,2394,32242,0.007,883,1911,2293.9,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,533.0,0.0,0.01,9.0,10.24,0.004,-0.996,0.004,3555,58177,0.004,1003,1771,1823.2,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,534.0,0.0,0.01,9.92,11.23,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,535.0,0.0,0.01,11.22,12.0,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,536.0,0.0,0.01,11.93,13.29,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,537.0,0.0,0.01,12.08,14.46,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,537.5,0.0,0.01,13.35,14.36,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,538.0,0.0,0.01,13.97,14.86,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,539.0,0.0,0.01,14.08,16.44,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,540.0,0.0,0.01,15.85,17.31,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,541.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,542.0,0.0,0.01,16.9,19.21,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,542.5,0.0,0.01,17.37,19.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,543.0,0.0,0.01,17.87,20.35,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1228954.3]
["2025-02-07T14:11:33.000000000",523.37,544.0,0.0,0.01,18.85,21.45,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1228954.3]
["2025-02-07T14:11:45.000000000",523.285,503.0,19.67,21.24,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,504.0,18.83,20.22,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,505.0,17.98,19.0,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,681,891.3000000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,506.0,16.86,18.65,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,507.0,15.85,17.66,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,507.5,15.34,16.64,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,508.0,14.99,16.65,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,509.0,13.26,15.54,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,510.0,12.86,13.91,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3483,5534.400000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,511.0,11.93,13.15,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,512.0,10.72,11.97,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,512.5,10.4,11.67,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,513.0,10.02,11.19,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,514.0,8.97,10.06,0.02,0.03,1.0,-0.01,0.0,1143,125,0.007,4451,5740,3115.7,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,515.0,8.29,9.03,0.02,0.03,1.0,-0.018,0.0,2628,480,0.011,13776,9451,15153.6,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,516.0,6.99,7.59,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7289,16776.5,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,517.0,6.11,6.57,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14924,28176.300000000003,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,517.5,5.39,6.7,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3268,9024.2,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,518.0,5.26,5.48,0.06,0.07,0.941,-0.048,0.023,3987,500,0.031,8912,18654,36797.3,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,519.0,4.33,4.99,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15658,58426.7,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,520.0,3.35,3.8,0.17,0.18,0.879,-0.119,0.067,6527,2517,0.07,19532,60136,180454.9,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,521.0,2.55,2.62,0.29,0.3,0.804,-0.195,0.1,2319,2388,0.101,4278,40752,66397.8,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,522.0,1.78,1.81,0.5,0.51,0.698,-0.302,0.135,1893,9987,0.136,5033,67074,94004.30000000002,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,522.5,1.43,1.46,0.65,0.66,0.63,-0.37,0.15,850,4582,0.15,1696,29332,38190.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,523.0,1.12,1.14,0.84,0.85,0.554,-0.446,0.161,4003,23581,0.161,6559,81101,170048.2,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,524.0,0.63,0.64,1.34,1.36,0.389,-0.611,0.162,2871,59854,0.162,3741,116812,107114.4,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,525.0,0.31,0.32,2.01,2.05,0.235,-0.765,0.133,4627,122286,0.133,5959,117182,140793.80000000002,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,526.0,0.14,0.15,2.81,2.9,0.131,-0.869,0.09,3731,121938,0.09,3695,67265,66833.99999999999,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,527.0,0.07,0.08,3.32,3.85,0.069,-0.931,0.054,3902,108588,0.054,5273,46563,49545.00000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,527.5,0.05,0.06,3.76,4.32,0.052,-0.948,0.042,1932,38924,0.042,2281,19881,17694.600000000002,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,528.0,0.04,0.05,4.65,4.95,0.042,-0.958,0.033,5075,88696,0.033,3765,32974,29172.000000000004,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,529.0,0.02,0.03,5.55,5.9,0.024,-0.976,0.02,5313,68672,0.02,3388,30199,17402.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,530.0,0.01,0.02,6.4,6.8,0.014,-0.986,0.012,14426,98342,0.012,3559,32949,21582.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,531.0,0.01,0.02,7.16,7.84,0.013,-0.987,0.01,6806,73055,0.01,925,24028,7731.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,532.0,0.01,0.02,8.03,9.23,0.011,-0.989,0.008,12717,98373,0.008,1605,12090,11457.6,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,532.5,0.01,0.02,8.44,9.7,0.011,-0.989,0.007,2394,32262,0.007,883,1911,2293.9,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,533.0,0.0,0.01,9.0,10.17,0.004,-0.996,0.004,3555,58177,0.004,1003,1771,1823.2,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,534.0,0.0,0.01,9.92,11.16,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,535.0,0.0,0.01,11.29,12.0,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,536.0,0.0,0.01,11.91,13.28,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,537.0,0.0,0.01,12.08,14.43,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,537.5,0.0,0.01,13.35,14.36,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,538.0,0.0,0.01,13.97,14.86,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,539.0,0.0,0.01,14.09,16.4,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,540.0,0.0,0.01,15.85,17.31,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,541.0,0.0,0.01,16.8,18.01,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,542.0,0.0,0.01,16.9,19.21,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,542.5,0.0,0.01,17.37,19.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,543.0,0.0,0.01,17.87,20.35,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1231722.3]
["2025-02-07T14:11:45.000000000",523.285,544.0,0.0,0.01,18.85,21.45,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,503.0,19.67,21.13,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,504.0,18.83,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,505.0,17.99,18.98,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,681,891.3000000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,506.0,16.86,18.61,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,507.0,15.88,17.61,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,507.5,15.34,16.6,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,508.0,15.02,16.63,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,509.0,13.19,15.51,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,510.0,12.86,13.91,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3483,5534.400000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,511.0,11.93,13.19,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,512.0,10.73,11.96,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,512.5,10.4,11.59,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,513.0,10.02,11.19,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,514.0,8.98,10.06,0.02,0.03,1.0,-0.01,0.0,1143,125,0.007,4451,5740,3115.7,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,515.0,8.31,8.99,0.02,0.03,1.0,-0.018,0.0,2628,480,0.011,13776,9451,15153.6,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,516.0,7.05,7.52,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7289,16776.5,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,517.0,6.11,6.48,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14924,28176.300000000003,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,517.5,5.4,6.7,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3268,9024.2,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,518.0,5.26,5.48,0.06,0.07,0.941,-0.048,0.023,3987,500,0.031,8912,18655,36797.3,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,519.0,4.33,4.96,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15658,58426.7,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,520.0,3.45,3.53,0.17,0.18,0.879,-0.119,0.067,6527,2517,0.07,19532,60419,180454.9,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,521.0,2.57,2.64,0.28,0.29,0.804,-0.195,0.1,2319,2388,0.101,4278,40757,66397.8,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,522.0,1.8,1.82,0.49,0.5,0.698,-0.302,0.135,1893,10002,0.136,5033,67095,94004.30000000002,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,522.5,1.45,1.47,0.64,0.65,0.63,-0.37,0.15,850,4583,0.15,1696,29345,38190.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,523.0,1.14,1.15,0.83,0.84,0.554,-0.446,0.161,4003,23618,0.161,6559,81225,170048.2,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,524.0,0.63,0.65,1.33,1.35,0.389,-0.611,0.162,2871,60084,0.162,3741,117076,107114.4,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,525.0,0.31,0.32,2.0,2.03,0.235,-0.765,0.133,4627,122295,0.133,5959,117187,140793.80000000002,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,526.0,0.14,0.15,2.8,2.87,0.131,-0.869,0.09,3731,122028,0.09,3695,67265,66833.99999999999,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,527.0,0.07,0.08,3.63,3.85,0.069,-0.931,0.054,3902,108653,0.054,5273,46563,49545.00000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,527.5,0.05,0.06,3.76,4.32,0.052,-0.948,0.042,1932,38925,0.042,2281,19881,17694.600000000002,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,528.0,0.04,0.05,4.64,4.94,0.042,-0.958,0.033,5075,88696,0.033,3765,33044,29172.000000000004,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,529.0,0.02,0.03,5.55,5.9,0.024,-0.976,0.02,5313,68672,0.02,3388,30199,17402.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,530.0,0.01,0.02,6.42,6.82,0.014,-0.986,0.012,14426,98572,0.012,3559,32949,21582.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,531.0,0.01,0.02,7.23,7.84,0.013,-0.987,0.01,6806,73078,0.01,925,24028,7731.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,532.0,0.01,0.02,8.07,9.23,0.011,-0.989,0.008,12717,98376,0.008,1605,12090,11457.6,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,532.5,0.01,0.02,8.54,9.7,0.011,-0.989,0.007,2394,32262,0.007,883,1911,2293.9,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,533.0,0.0,0.01,9.08,10.17,0.004,-0.996,0.004,3555,58177,0.004,1003,1771,1823.2,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,534.0,0.0,0.01,10.05,11.16,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,535.0,0.0,0.01,11.3,12.0,0.004,-0.996,0.003,27201,46858,0.003,711,2416,8373.6,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,536.0,0.0,0.01,12.04,13.28,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,537.0,0.0,0.01,12.09,14.42,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,537.5,0.0,0.01,13.35,14.36,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,538.0,0.0,0.01,14.03,15.4,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,539.0,0.0,0.01,14.09,16.4,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,540.0,0.0,0.01,16.02,17.29,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,541.0,0.0,0.01,16.92,18.01,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,542.0,0.0,0.01,16.95,19.49,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,542.5,0.0,0.01,17.44,19.93,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,543.0,0.0,0.01,17.95,20.35,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1231722.3]
["2025-02-07T14:11:56.000000000",523.305,544.0,0.0,0.01,18.97,21.43,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231722.3]
["2025-02-07T14:12:07.000000000",523.175,503.0,19.67,21.09,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,504.0,18.83,20.03,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,505.0,18.0,18.88,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,681,891.3000000000001,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,506.0,16.71,18.6,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,507.0,15.88,17.61,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,507.5,15.34,16.59,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,508.0,15.02,16.65,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,509.0,13.19,15.53,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,510.0,12.87,13.61,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3483,5534.400000000001,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,511.0,11.78,13.18,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,512.0,10.76,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,512.5,10.27,11.58,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,513.0,10.02,11.16,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,514.0,8.81,10.06,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5740,4005.9,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,515.0,8.1,8.95,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9451,15153.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,516.0,6.88,7.43,0.03,0.04,0.961,-0.019,0.0,1246,530,0.013,12905,7296,16776.5,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,517.0,6.11,6.4,0.04,0.05,0.956,-0.033,0.013,1326,391,0.021,12849,14924,28706.7,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,517.5,5.42,5.87,0.05,0.06,0.951,-0.04,0.019,497,98,0.026,3165,3268,9173.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,518.0,5.07,5.46,0.07,0.08,0.945,-0.049,0.026,3987,505,0.031,8912,18701,37993.4,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,519.0,4.13,4.82,0.11,0.12,0.92,-0.077,0.044,1267,734,0.047,11299,15661,58680.100000000006,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,520.0,3.35,3.42,0.18,0.19,0.876,-0.123,0.07,6527,2517,0.071,19532,60441,184366.2,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,521.0,2.48,2.54,0.31,0.32,0.807,-0.193,0.102,2319,2398,0.102,4278,40774,67289.4,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,522.0,1.71,1.74,0.54,0.55,0.697,-0.303,0.136,1893,10006,0.137,5033,67167,94696.9,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,522.5,1.37,1.39,0.69,0.71,0.628,-0.372,0.151,850,4721,0.151,1696,29402,38444.600000000006,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,523.0,1.07,1.09,0.9,0.91,0.551,-0.449,0.16,4003,23665,0.16,6559,81322,168992.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,524.0,0.6,0.61,1.41,1.43,0.386,-0.614,0.162,2871,60253,0.161,3741,117296,106740.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,525.0,0.3,0.31,2.1,2.14,0.234,-0.766,0.132,4627,122322,0.131,5959,117268,139139.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,526.0,0.14,0.15,2.91,2.99,0.125,-0.872,0.088,3731,122059,0.085,3695,67277,64240.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,527.0,0.07,0.08,3.62,4.0,0.069,-0.924,0.054,3902,108655,0.046,5273,46623,45326.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,527.5,0.05,0.06,3.81,4.6,0.052,-0.939,0.041,1932,38926,0.031,2281,19881,14992.3,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,528.0,0.03,0.04,4.74,5.0,0.041,-0.946,0.033,5075,88947,0.02,3765,33047,24277.5,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,529.0,0.02,0.03,5.55,6.0,0.024,-1.0,0.02,5313,68675,0.0,3388,30199,10626.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,530.0,0.01,0.02,6.42,7.0,0.014,-1.0,0.012,14426,98572,0.0,3559,32949,17311.2,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,531.0,0.01,0.02,7.29,7.95,0.013,-1.0,0.01,6806,73187,0.0,925,24028,6806.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,532.0,0.01,0.02,8.14,9.23,0.011,-1.0,0.008,12717,98376,0.0,1605,12090,10173.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,532.5,0.01,0.02,8.63,9.7,0.011,-1.0,0.007,2394,32262,0.0,883,1911,1675.8,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,533.0,0.0,0.01,9.18,10.14,0.004,-1.0,0.004,3555,58177,0.0,1003,1771,1422.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,534.0,0.0,0.01,10.06,11.13,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,535.0,0.0,0.01,11.39,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,536.0,0.0,0.01,12.06,13.27,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,537.0,0.0,0.01,12.1,14.67,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,537.5,0.0,0.01,13.35,14.36,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,538.0,0.0,0.01,14.05,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,539.0,0.0,0.01,14.1,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,540.0,0.0,0.01,16.05,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,541.0,0.0,0.01,16.92,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,542.0,0.0,0.01,17.04,19.62,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,542.5,0.0,0.01,17.53,19.95,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,543.0,0.0,0.01,18.03,20.8,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1207783.9000000004]
["2025-02-07T14:12:07.000000000",523.175,544.0,0.0,0.01,19.02,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207783.9000000004]
["2025-02-07T14:12:18.000000000",523.24,503.0,19.67,21.09,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,504.0,18.83,20.03,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,505.0,17.92,18.87,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,681,1065.3,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,506.0,16.2,18.64,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,507.0,15.68,17.51,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,507.5,15.34,16.59,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,508.0,14.82,16.63,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,509.0,13.19,15.52,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,510.0,12.88,13.78,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,511.0,11.78,13.12,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1173,2276.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,512.0,10.77,11.92,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,512.5,10.28,11.57,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,513.0,9.83,11.15,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,514.0,8.81,9.98,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5740,5034.599999999999,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,515.0,8.1,8.9,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9451,18044.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,516.0,6.9,7.43,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7296,22641.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,517.0,6.11,6.39,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14924,31185.000000000004,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,517.5,5.44,5.94,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3268,9887.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,518.0,5.08,5.46,0.07,0.08,0.946,-0.055,0.034,3987,505,0.034,8912,18866,43856.600000000006,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,519.0,4.13,4.8,0.11,0.12,0.917,-0.083,0.05,1267,734,0.051,11299,15662,63959.9,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,520.0,3.41,3.48,0.18,0.19,0.87,-0.13,0.074,6527,2518,0.074,19532,60447,192836.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,521.0,2.54,2.6,0.3,0.31,0.79,-0.21,0.106,2319,2398,0.106,4278,40795,69928.2,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,522.0,1.76,1.79,0.52,0.53,0.677,-0.323,0.139,1893,10013,0.139,5033,67276,96271.40000000002,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,522.5,1.42,1.44,0.67,0.68,0.607,-0.393,0.152,850,4725,0.152,1696,29408,38699.2,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,523.0,1.11,1.12,0.86,0.88,0.53,-0.47,0.16,4003,23792,0.16,6559,81549,168992.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,524.0,0.62,0.63,1.36,1.39,0.368,-0.632,0.157,2871,60541,0.157,3741,117322,103808.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,525.0,0.31,0.32,2.03,2.08,0.223,-0.776,0.126,4627,122449,0.125,5959,117272,132787.69999999998,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,526.0,0.14,0.15,2.84,2.93,0.122,-0.875,0.083,3731,122109,0.081,3695,67283,60896.80000000001,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,527.0,0.07,0.08,3.58,3.91,0.067,-0.926,0.051,3902,108662,0.044,5273,46623,43101.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,527.5,0.05,0.06,4.04,4.6,0.05,-0.94,0.039,1932,39016,0.03,2281,19881,14377.8,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,528.0,0.03,0.04,4.69,5.0,0.034,-0.95,0.029,5075,88963,0.013,3765,33047,19612.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,529.0,0.02,0.03,5.55,5.91,0.023,-1.0,0.019,5313,68675,0.0,3388,30199,10094.7,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,530.0,0.01,0.02,6.42,6.88,0.014,-1.0,0.011,14426,98572,0.0,3559,32949,15868.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,531.0,0.01,0.02,7.32,7.95,0.012,-1.0,0.009,6806,73203,0.0,925,24028,6125.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,532.0,0.01,0.02,8.15,9.23,0.011,-1.0,0.008,12717,98376,0.0,1605,12090,10173.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,532.5,0.01,0.02,8.66,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,533.0,0.0,0.01,9.15,10.1,0.004,-1.0,0.003,3555,58180,0.0,1003,1771,1066.5,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,534.0,0.0,0.01,10.09,11.09,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,535.0,0.0,0.01,11.33,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,536.0,0.0,0.01,12.15,13.27,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,537.0,0.0,0.01,12.11,14.66,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,537.5,0.0,0.01,13.5,14.71,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,538.0,0.0,0.01,14.11,15.39,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,539.0,0.0,0.01,14.12,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,540.0,0.0,0.01,16.08,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,541.0,0.0,0.01,16.96,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,542.0,0.0,0.01,17.07,19.61,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,542.5,0.0,0.01,17.54,19.95,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,543.0,0.0,0.01,18.04,20.79,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1225661.0]
["2025-02-07T14:12:18.000000000",523.24,544.0,0.0,0.01,19.02,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1225661.0]
["2025-02-07T14:12:30.000000000",523.25,503.0,19.67,21.09,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,504.0,18.83,20.02,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,505.0,17.93,18.86,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,681,1065.3,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,506.0,16.21,18.64,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,507.0,15.69,17.5,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,507.5,15.34,16.58,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,508.0,14.84,16.58,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,509.0,13.2,15.51,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,510.0,12.89,13.78,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,511.0,11.8,13.12,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1173,2276.0,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,512.0,10.77,11.92,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,512.5,10.28,11.56,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,513.0,9.84,11.14,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,514.0,8.84,9.98,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,515.0,8.1,8.9,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9451,18044.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,516.0,6.95,7.43,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7296,22641.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,517.0,6.11,6.39,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14924,31185.000000000004,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,517.5,5.46,6.39,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3268,9887.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,518.0,5.08,5.46,0.07,0.08,0.946,-0.054,0.034,3987,505,0.034,8912,18866,43856.600000000006,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,519.0,4.13,4.8,0.11,0.12,0.917,-0.083,0.05,1267,734,0.05,11299,15663,62830.00000000001,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,520.0,3.39,3.48,0.18,0.19,0.871,-0.129,0.074,6527,2518,0.074,19532,60484,192836.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,521.0,2.53,2.58,0.3,0.31,0.794,-0.206,0.105,2319,2398,0.105,4278,40798,69268.5,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,522.0,1.76,1.8,0.52,0.53,0.681,-0.319,0.139,1893,10019,0.139,5033,67291,96271.40000000002,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,522.5,1.42,1.44,0.66,0.68,0.612,-0.389,0.153,850,4737,0.152,1696,29410,38784.2,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,523.0,1.11,1.12,0.86,0.87,0.534,-0.466,0.162,4003,23792,0.162,6559,81678,171104.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,524.0,0.62,0.63,1.36,1.38,0.371,-0.629,0.157,2871,60652,0.157,3741,117337,103808.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,525.0,0.31,0.32,2.03,2.07,0.224,-0.775,0.127,4627,122695,0.126,5959,117275,133846.30000000002,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,526.0,0.14,0.15,2.86,2.94,0.123,-0.875,0.085,3731,122144,0.082,3695,67283,62012.5,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,527.0,0.07,0.08,3.71,3.96,0.068,-0.927,0.052,3902,108665,0.045,5273,46624,44018.9,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,527.5,0.05,0.06,4.22,4.56,0.051,-0.941,0.04,1932,39017,0.03,2281,19882,14570.999999999998,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,528.0,0.03,0.04,4.7,5.0,0.034,-0.951,0.029,5075,88967,0.014,3765,33047,19988.500000000004,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,529.0,0.02,0.03,5.55,5.89,0.023,-1.0,0.019,5313,68726,0.0,3388,30199,10094.7,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,530.0,0.01,0.02,6.6,6.93,0.014,-1.0,0.012,14426,98658,0.0,3559,32949,17311.2,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,531.0,0.01,0.02,7.34,7.95,0.012,-1.0,0.009,6806,73203,0.0,925,24028,6125.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,532.0,0.01,0.02,8.16,9.23,0.011,-1.0,0.008,12717,98389,0.0,1605,12090,10173.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,532.5,0.01,0.02,8.67,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,533.0,0.0,0.01,9.21,10.06,0.004,-1.0,0.003,3555,58180,0.0,1003,1771,1066.5,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,534.0,0.0,0.01,10.09,11.05,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,535.0,0.0,0.01,11.35,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,536.0,0.0,0.01,12.15,13.27,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,537.0,0.0,0.01,12.13,14.65,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,537.5,0.0,0.01,13.53,14.71,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,538.0,0.0,0.01,14.12,15.38,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,539.0,0.0,0.01,14.12,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,540.0,0.0,0.01,16.08,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,541.0,0.0,0.01,16.96,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,542.0,0.0,0.01,16.94,19.62,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,542.5,0.0,0.01,17.57,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,543.0,0.0,0.01,17.95,20.78,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231172.9]
["2025-02-07T14:12:30.000000000",523.25,544.0,0.0,0.01,18.94,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,503.0,19.67,20.99,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,504.0,18.83,19.99,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,505.0,17.94,18.86,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,681,1065.3,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,506.0,16.23,18.48,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,507.0,15.71,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,507.5,15.34,16.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,508.0,14.86,16.47,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,509.0,13.22,15.49,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,510.0,12.89,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,511.0,11.81,13.12,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1173,2276.0,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,512.0,10.77,11.91,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,512.5,10.27,11.49,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,513.0,9.86,11.06,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,514.0,8.85,9.98,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,515.0,8.1,8.89,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9451,18044.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,516.0,6.96,7.42,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7296,22641.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,517.0,6.11,6.39,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14924,31185.000000000004,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,517.5,5.46,5.92,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3278,9887.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,518.0,5.08,5.46,0.07,0.08,0.946,-0.054,0.034,3987,505,0.034,8912,18866,43856.600000000006,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,519.0,4.13,4.76,0.11,0.12,0.917,-0.083,0.05,1267,734,0.05,11299,15704,62830.00000000001,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,520.0,3.38,3.47,0.18,0.19,0.871,-0.129,0.074,6527,2518,0.074,19532,60493,192836.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,521.0,2.52,2.57,0.3,0.31,0.794,-0.206,0.105,2319,2398,0.105,4278,40815,69268.5,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,522.0,1.75,1.78,0.52,0.53,0.681,-0.319,0.139,1893,10024,0.139,5033,67315,96271.40000000002,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,522.5,1.41,1.43,0.67,0.69,0.612,-0.389,0.153,850,4771,0.152,1696,29411,38784.2,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,523.0,1.1,1.12,0.86,0.88,0.534,-0.466,0.162,4003,23795,0.162,6559,81755,171104.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,524.0,0.62,0.63,1.37,1.39,0.371,-0.629,0.157,2871,60668,0.157,3741,117399,103808.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,525.0,0.3,0.31,2.07,2.1,0.224,-0.775,0.127,4627,122746,0.126,5959,117344,133846.30000000002,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,526.0,0.14,0.15,2.87,2.95,0.123,-0.875,0.085,3731,122168,0.082,3695,67283,62012.5,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,527.0,0.07,0.08,3.77,3.92,0.068,-0.927,0.052,3902,108669,0.045,5273,46624,44018.9,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,527.5,0.05,0.06,4.22,4.4,0.051,-0.941,0.04,1932,39032,0.03,2281,19882,14570.999999999998,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,528.0,0.03,0.04,4.71,5.0,0.034,-0.951,0.029,5075,89247,0.014,3765,33047,19988.500000000004,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,529.0,0.02,0.03,5.55,5.92,0.023,-1.0,0.019,5313,68736,0.0,3388,30199,10094.7,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,530.0,0.01,0.02,6.6,6.89,0.014,-1.0,0.012,14426,98659,0.0,3559,32949,17311.2,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,531.0,0.01,0.02,7.65,7.95,0.012,-1.0,0.009,6806,73203,0.0,925,24028,6125.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,532.0,0.01,0.02,8.16,9.23,0.011,-1.0,0.008,12717,98389,0.0,1605,12090,10173.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,532.5,0.01,0.02,8.68,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,533.0,0.0,0.01,9.26,10.05,0.004,-1.0,0.003,3555,58180,0.0,1003,1771,1066.5,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,534.0,0.0,0.01,10.11,11.36,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,535.0,0.0,0.01,11.37,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,536.0,0.0,0.01,12.17,13.25,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,537.0,0.0,0.01,12.15,14.63,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,537.5,0.0,0.01,13.55,14.71,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,538.0,0.0,0.01,14.15,15.38,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,539.0,0.0,0.01,14.14,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,540.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,541.0,0.0,0.01,17.03,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,542.0,0.0,0.01,17.04,19.62,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,542.5,0.0,0.01,17.56,19.94,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,543.0,0.0,0.01,18.04,20.78,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231172.9]
["2025-02-07T14:12:41.000000000",523.235,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231172.9]
["2025-02-07T14:12:52.000000000",523.215,503.0,19.67,20.99,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,504.0,18.83,19.99,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,505.0,17.73,18.85,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,506.0,16.21,18.5,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,507.0,15.73,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,507.5,15.34,16.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,508.0,14.86,16.48,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,509.0,13.19,15.49,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,510.0,12.92,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,511.0,11.82,13.11,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,512.0,10.78,11.91,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,512.5,10.27,11.49,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,513.0,9.87,11.02,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,514.0,8.85,9.96,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,515.0,7.9,8.87,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9452,18044.4,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,516.0,6.75,7.46,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7299,22641.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,517.0,6.11,6.39,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14924,31185.000000000004,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,517.5,5.47,5.9,0.05,0.06,0.959,-0.041,0.026,497,98,0.027,3165,3278,9837.7,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,518.0,5.08,5.46,0.07,0.08,0.946,-0.054,0.033,3987,505,0.034,8912,18867,43457.90000000001,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,519.0,4.13,4.75,0.11,0.12,0.918,-0.082,0.049,1267,734,0.05,11299,15724,62703.3,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,520.0,3.36,3.45,0.18,0.19,0.872,-0.128,0.072,6527,2518,0.072,19532,60495,187624.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,521.0,2.53,2.55,0.31,0.32,0.799,-0.201,0.103,2319,2398,0.103,4278,40828,67949.1,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,522.0,1.73,1.77,0.52,0.54,0.69,-0.31,0.137,1893,10024,0.137,5033,67321,94886.2,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,522.5,1.4,1.41,0.68,0.69,0.62,-0.38,0.15,850,4789,0.151,1696,29424,38359.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,523.0,1.09,1.11,0.87,0.89,0.544,-0.457,0.159,4003,23856,0.159,6559,81786,167935.80000000002,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,524.0,0.61,0.62,1.38,1.4,0.379,-0.621,0.16,2871,60743,0.16,3741,117446,105792.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,525.0,0.3,0.31,2.06,2.11,0.228,-0.772,0.131,4627,122852,0.13,5959,117375,138080.7,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,526.0,0.14,0.15,2.9,2.97,0.123,-0.874,0.085,3731,122267,0.084,3695,67283,62751.50000000001,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,527.0,0.07,0.08,3.67,3.95,0.068,-0.926,0.052,3902,108677,0.046,5273,46628,44546.2,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,527.5,0.05,0.06,4.22,4.4,0.051,-0.941,0.04,1932,39042,0.031,2281,19882,14799.1,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,528.0,0.03,0.04,4.74,5.0,0.034,-0.952,0.029,5075,89257,0.015,3765,33047,20365.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,529.0,0.02,0.03,5.55,5.91,0.023,-1.0,0.019,5313,68823,0.0,3388,30199,10094.7,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,530.0,0.01,0.02,6.6,6.92,0.014,-1.0,0.012,14426,98744,0.0,3559,32951,17311.2,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,531.0,0.01,0.02,7.65,7.95,0.012,-1.0,0.009,6806,73203,0.0,925,24028,6125.4,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,532.0,0.01,0.02,8.16,9.23,0.011,-1.0,0.008,12717,98397,0.0,1605,12090,10173.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,532.5,0.01,0.02,8.68,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,533.0,0.0,0.01,9.23,10.04,0.004,-1.0,0.003,3555,58182,0.0,1003,1771,1066.5,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,534.0,0.0,0.01,10.11,11.03,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,535.0,0.0,0.01,11.4,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,536.0,0.0,0.01,12.18,13.25,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,537.0,0.0,0.01,12.52,14.81,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,537.5,0.0,0.01,13.56,14.71,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,538.0,0.0,0.01,14.16,15.38,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,539.0,0.0,0.01,14.16,16.38,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,540.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,541.0,0.0,0.01,17.03,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,542.0,0.0,0.01,17.05,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,542.5,0.0,0.01,17.57,20.12,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,543.0,0.0,0.01,18.04,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1226721.9]
["2025-02-07T14:12:52.000000000",523.215,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1226721.9]
["2025-02-07T14:13:03.000000000",523.36,503.0,19.67,20.99,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,504.0,18.83,19.99,0.01,0.02,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,505.0,17.73,18.85,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,506.0,16.21,18.49,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,507.0,15.74,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,507.5,15.34,16.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,508.0,14.89,16.46,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,509.0,13.22,15.49,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,510.0,12.93,13.78,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,511.0,11.84,13.09,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1173,2276.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,512.0,10.79,11.88,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,512.5,10.27,11.48,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,513.0,9.9,10.99,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,514.0,8.87,9.96,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,515.0,7.92,8.87,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9452,18044.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,516.0,6.75,7.56,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7300,22641.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,517.0,6.12,6.48,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14924,31185.000000000004,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,517.5,5.51,6.04,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3278,9887.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,518.0,5.09,5.49,0.06,0.07,0.946,-0.054,0.034,3987,505,0.034,8912,18868,43856.600000000006,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,519.0,4.13,4.73,0.1,0.11,0.917,-0.083,0.05,1267,734,0.05,11299,15737,62830.00000000001,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,520.0,3.5,3.59,0.16,0.17,0.87,-0.13,0.075,6527,2518,0.075,19532,60526,195442.5,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,521.0,2.62,2.69,0.28,0.29,0.792,-0.208,0.107,2319,2399,0.107,4278,40839,70587.9,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,522.0,1.84,1.87,0.48,0.49,0.679,-0.321,0.14,1893,10027,0.14,5033,67333,96964.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,522.5,1.49,1.5,0.62,0.64,0.608,-0.392,0.154,850,4818,0.154,1696,29446,39208.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,523.0,1.17,1.19,0.8,0.82,0.529,-0.471,0.162,4003,23918,0.162,6559,82117,171104.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,524.0,0.66,0.68,1.29,1.31,0.367,-0.633,0.156,2871,60771,0.156,3741,117569,103147.2,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,525.0,0.33,0.35,1.95,1.99,0.223,-0.777,0.125,4627,122902,0.125,5959,117393,132325.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,526.0,0.16,0.17,2.76,2.83,0.122,-0.876,0.084,3731,122307,0.081,3695,67287,61269.90000000001,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,527.0,0.07,0.08,3.65,3.82,0.067,-0.927,0.051,3902,108697,0.045,5273,46628,43628.7,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,527.5,0.05,0.06,4.13,4.4,0.05,-0.941,0.04,1932,39593,0.03,2281,19882,14570.999999999998,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,528.0,0.03,0.04,4.61,5.0,0.034,-0.952,0.029,5075,89257,0.014,3765,33047,19988.500000000004,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,529.0,0.02,0.03,5.36,5.82,0.023,-1.0,0.019,5313,68824,0.0,3388,30199,10094.7,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,530.0,0.01,0.02,6.6,6.79,0.014,-1.0,0.011,14426,98917,0.0,3559,32951,15868.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,531.0,0.01,0.02,7.58,7.95,0.012,-1.0,0.009,6806,73209,0.0,925,24029,6125.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,532.0,0.01,0.02,8.17,9.23,0.011,-1.0,0.008,12717,98397,0.0,1605,12090,10173.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,532.5,0.01,0.02,8.69,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,533.0,0.0,0.01,9.26,10.04,0.004,-1.0,0.003,3555,58183,0.0,1003,1771,1066.5,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,534.0,0.0,0.01,10.11,11.36,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,535.0,0.0,0.01,11.24,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,536.0,0.0,0.01,12.19,13.24,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,537.0,0.0,0.01,12.52,14.8,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,537.5,0.0,0.01,13.58,14.68,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,538.0,0.0,0.01,14.18,15.38,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,539.0,0.0,0.01,14.17,16.37,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,540.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,541.0,0.0,0.01,17.04,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,542.0,0.0,0.01,17.05,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,542.5,0.0,0.01,17.57,20.12,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,543.0,0.0,0.01,18.04,20.79,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231457.1]
["2025-02-07T14:13:03.000000000",523.36,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231457.1]
["2025-02-07T14:13:14.000000000",523.32,503.0,19.67,20.99,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,504.0,18.83,19.99,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,505.0,17.73,18.84,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,506.0,16.22,18.48,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,507.0,15.77,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,507.5,15.34,16.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,508.0,14.9,16.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,509.0,13.25,15.5,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,510.0,12.93,13.78,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,511.0,11.85,13.09,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,512.0,10.79,11.88,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,512.5,10.27,11.47,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,513.0,9.91,10.98,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,514.0,8.89,9.96,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,515.0,7.93,8.86,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9452,18044.4,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,516.0,6.75,7.55,0.03,0.04,0.975,-0.025,0.015,1246,530,0.015,12905,7300,21226.5,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,517.0,6.13,6.5,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14934,29767.5,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,517.5,5.51,5.99,0.05,0.06,0.96,-0.04,0.026,497,98,0.026,3165,3278,9521.2,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,518.0,5.13,5.67,0.06,0.07,0.952,-0.048,0.031,3987,505,0.031,8912,18868,39986.9,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,519.0,4.14,4.72,0.1,0.11,0.924,-0.076,0.047,1267,734,0.047,11299,15738,59060.2,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,520.0,3.45,3.54,0.16,0.17,0.882,-0.118,0.07,6527,2518,0.07,19532,60547,182413.00000000003,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,521.0,2.58,2.65,0.28,0.29,0.812,-0.188,0.101,2319,2399,0.101,4278,40861,66629.7,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,522.0,1.79,1.83,0.48,0.49,0.701,-0.298,0.136,1893,10043,0.136,5033,67338,94193.60000000002,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,522.5,1.45,1.48,0.63,0.64,0.633,-0.367,0.15,850,4820,0.15,1696,29446,38190.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,523.0,1.14,1.15,0.82,0.83,0.557,-0.443,0.161,4003,23981,0.161,6559,82314,170048.2,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,524.0,0.64,0.65,1.31,1.32,0.391,-0.609,0.164,2871,60810,0.164,3741,117677,108436.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,525.0,0.32,0.33,1.97,2.02,0.239,-0.761,0.134,4627,122920,0.133,5959,117424,141256.5,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,526.0,0.15,0.16,2.78,2.87,0.131,-0.867,0.09,3731,122321,0.088,3695,67294,66095.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,527.0,0.07,0.08,3.65,3.78,0.069,-0.925,0.054,3902,108728,0.047,5273,46628,45853.9,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,527.5,0.05,0.06,4.02,4.4,0.052,-0.94,0.042,1932,39594,0.032,2281,19882,15413.600000000002,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,528.0,0.03,0.04,4.64,4.97,0.035,-0.951,0.03,5075,89283,0.015,3765,33047,20872.5,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,529.0,0.02,0.03,5.65,5.78,0.024,-1.0,0.02,5313,68824,0.0,3388,30199,10626.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,530.0,0.01,0.02,6.45,6.77,0.014,-1.0,0.012,14426,98917,0.0,3559,32957,17311.2,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,531.0,0.01,0.02,7.34,7.91,0.013,-1.0,0.01,6806,73211,0.0,925,24029,6806.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,532.0,0.01,0.02,8.17,9.22,0.011,-1.0,0.008,12717,98397,0.0,1605,12090,10173.6,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,532.5,0.01,0.02,8.69,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,533.0,0.0,0.01,9.26,10.04,0.004,-1.0,0.004,3555,58183,0.0,1003,1771,1422.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,534.0,0.0,0.01,10.11,11.03,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,535.0,0.0,0.01,11.3,12.0,0.004,-1.0,0.003,27201,46858,0.0,711,2416,8160.300000000001,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,536.0,0.0,0.01,12.2,13.24,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,537.0,0.0,0.01,12.55,14.77,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,537.5,0.0,0.01,13.59,14.68,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,538.0,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,539.0,0.0,0.01,14.19,16.35,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,540.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,541.0,0.0,0.01,17.04,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,542.0,0.0,0.01,17.34,19.2,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,542.5,0.0,0.01,17.43,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,543.0,0.0,0.01,17.91,20.79,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1224214.7000000004]
["2025-02-07T14:13:14.000000000",523.32,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,503.0,19.67,20.99,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,504.0,18.83,19.98,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,505.0,17.76,18.81,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,506.0,16.22,18.48,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,507.0,15.77,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,507.5,15.34,16.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,508.0,14.92,16.49,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,509.0,13.27,15.5,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,510.0,12.95,13.78,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,511.0,11.87,13.05,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,512.0,10.81,11.87,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,512.5,10.27,11.45,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,513.0,9.93,10.96,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,514.0,8.9,9.95,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,515.0,7.94,8.85,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9452,18044.4,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,516.0,6.75,7.53,0.03,0.04,0.975,-0.025,0.015,1246,530,0.015,12905,7300,21226.5,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,517.0,6.13,6.49,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14934,29767.5,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,517.5,5.52,6.74,0.05,0.06,0.96,-0.04,0.026,497,98,0.026,3165,3278,9521.2,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,518.0,5.13,5.63,0.06,0.07,0.952,-0.048,0.031,3987,505,0.031,8912,18868,39986.9,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,519.0,4.15,4.71,0.1,0.11,0.924,-0.076,0.047,1267,734,0.047,11299,15739,59060.2,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,520.0,3.43,3.51,0.16,0.17,0.882,-0.118,0.07,6527,2528,0.07,19532,60552,182413.00000000003,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,521.0,2.55,2.62,0.28,0.29,0.812,-0.188,0.101,2319,2399,0.101,4278,40867,66629.7,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,522.0,1.77,1.81,0.49,0.5,0.701,-0.298,0.136,1893,10043,0.136,5033,67338,94193.60000000002,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,522.5,1.43,1.45,0.64,0.65,0.633,-0.367,0.15,850,4820,0.15,1696,29446,38190.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,523.0,1.12,1.14,0.83,0.84,0.557,-0.443,0.161,4003,23981,0.161,6559,82326,170048.2,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,524.0,0.63,0.64,1.33,1.35,0.391,-0.609,0.164,2871,61022,0.164,3741,117799,108436.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,525.0,0.32,0.33,2.0,2.04,0.239,-0.761,0.134,4627,122979,0.133,5959,117424,141256.5,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,526.0,0.15,0.16,2.81,2.89,0.131,-0.867,0.09,3731,122332,0.088,3695,67294,66095.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,527.0,0.07,0.08,3.7,3.87,0.069,-0.925,0.054,3902,108729,0.047,5273,46630,45853.9,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,527.5,0.05,0.06,4.02,4.4,0.052,-0.94,0.042,1932,39594,0.032,2281,19882,15413.600000000002,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,528.0,0.03,0.04,4.66,4.81,0.035,-0.951,0.03,5075,89283,0.015,3765,33047,20872.5,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,529.0,0.02,0.03,5.65,5.78,0.024,-1.0,0.02,5313,68825,0.0,3388,30199,10626.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,530.0,0.01,0.02,6.5,6.77,0.014,-1.0,0.012,14426,98917,0.0,3559,32957,17311.2,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,531.0,0.01,0.02,7.34,7.91,0.013,-1.0,0.01,6806,73212,0.0,925,24029,6806.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,532.0,0.01,0.02,8.17,9.22,0.011,-1.0,0.008,12717,98399,0.0,1605,12090,10173.6,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,532.5,0.01,0.02,8.7,9.7,0.011,-1.0,0.007,2394,32284,0.0,883,1911,1675.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,533.0,0.0,0.01,9.26,10.04,0.004,-1.0,0.004,3555,58184,0.0,1003,1771,1422.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,534.0,0.0,0.01,10.13,11.03,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,535.0,0.0,0.01,11.64,11.94,0.004,-1.0,0.003,27201,46858,0.0,711,2418,8160.300000000001,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,536.0,0.0,0.01,12.23,13.23,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,537.0,0.0,0.01,12.57,14.75,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,537.5,0.0,0.01,13.6,14.68,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,538.0,0.0,0.01,14.2,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,539.0,0.0,0.01,14.2,16.33,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,540.0,0.0,0.01,16.15,17.29,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,541.0,0.0,0.01,17.04,18.41,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,542.0,0.0,0.01,17.34,19.2,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,542.5,0.0,0.01,17.43,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,543.0,0.0,0.01,17.91,20.79,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1224214.7000000004]
["2025-02-07T14:13:26.000000000",523.295,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1224214.7000000004]
["2025-02-07T14:13:37.000000000",523.305,503.0,19.67,20.98,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,504.0,18.83,19.98,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,505.0,17.77,18.79,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,506.0,16.22,18.46,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,507.0,15.77,17.46,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,507.5,15.34,16.5,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,508.0,14.91,16.49,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,509.0,13.27,15.49,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,510.0,12.96,13.73,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,511.0,11.85,13.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,512.0,10.82,11.87,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,512.5,10.27,11.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,513.0,9.94,10.93,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,514.0,8.9,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,515.0,7.94,8.84,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9462,15153.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,516.0,6.75,7.53,0.03,0.04,0.954,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,517.0,6.13,6.48,0.04,0.05,0.952,-0.033,0.01,1326,391,0.021,12849,14934,28308.9,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,517.5,5.54,5.98,0.05,0.06,0.948,-0.04,0.016,497,98,0.026,3165,3278,9024.2,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,518.0,5.14,5.61,0.06,0.07,0.942,-0.049,0.023,3987,505,0.031,8912,18871,36797.3,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,519.0,4.16,4.71,0.1,0.11,0.919,-0.077,0.043,1267,734,0.047,11299,15740,58553.4,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,520.0,3.44,3.53,0.16,0.17,0.879,-0.119,0.068,6527,2529,0.07,19532,60655,181107.60000000003,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,521.0,2.57,2.64,0.28,0.29,0.807,-0.192,0.101,2319,2399,0.102,4278,40872,67057.5,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,522.0,1.79,1.82,0.48,0.49,0.697,-0.303,0.136,1893,10048,0.136,5033,67400,94193.60000000002,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,522.5,1.44,1.46,0.63,0.65,0.628,-0.372,0.151,850,4820,0.151,1696,29449,38444.600000000006,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,523.0,1.13,1.14,0.82,0.84,0.552,-0.448,0.16,4003,23986,0.16,6559,82351,168992.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,524.0,0.64,0.65,1.32,1.34,0.386,-0.614,0.163,2871,61130,0.163,3741,117830,107775.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,525.0,0.32,0.33,1.99,2.03,0.237,-0.763,0.132,4627,123036,0.132,5959,117489,139735.2,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,526.0,0.15,0.16,2.79,2.87,0.13,-0.87,0.089,3731,122351,0.089,3695,67294,66091.4,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,527.0,0.07,0.08,3.65,3.81,0.069,-0.931,0.054,3902,108750,0.054,5273,46630,49545.00000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,527.5,0.05,0.06,4.02,4.4,0.052,-0.948,0.041,1932,39595,0.041,2281,19882,17273.3,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,528.0,0.03,0.04,4.64,4.81,0.035,-0.965,0.03,5075,89284,0.03,3765,33047,26520.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,529.0,0.02,0.03,5.65,5.78,0.024,-0.976,0.02,5313,68827,0.02,3388,30199,17402.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,530.0,0.01,0.02,6.45,6.78,0.014,-0.986,0.012,14426,99022,0.012,3559,32957,21582.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,531.0,0.01,0.02,7.34,7.91,0.013,-0.987,0.01,6806,73263,0.01,925,24029,7731.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,532.0,0.01,0.02,8.17,9.22,0.011,-0.989,0.008,12717,98399,0.008,1605,12090,11457.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,532.5,0.01,0.02,8.7,9.7,0.011,-0.989,0.007,2394,32284,0.007,883,1911,2293.9,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,533.0,0.0,0.01,9.26,10.04,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,534.0,0.0,0.01,10.14,11.02,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,535.0,0.0,0.01,11.44,11.93,0.004,-0.996,0.003,27201,46858,0.003,711,2418,8373.6,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,536.0,0.0,0.01,12.24,13.23,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,537.0,0.0,0.01,12.58,14.75,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,537.5,0.0,0.01,13.6,14.68,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,538.0,0.0,0.01,14.2,15.37,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,539.0,0.0,0.01,14.22,16.33,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,540.0,0.0,0.01,16.15,17.28,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,541.0,0.0,0.01,17.04,18.41,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,542.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,543.0,0.0,0.01,17.91,20.79,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1232531.2]
["2025-02-07T14:13:37.000000000",523.305,544.0,0.0,0.01,19.04,21.48,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1232531.2]
["2025-02-07T14:13:48.000000000",523.315,503.0,19.67,20.98,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,504.0,18.83,19.97,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,505.0,17.78,18.78,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,506.0,16.22,18.46,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,464,1812.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,507.0,15.78,17.46,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,507.5,15.34,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,300,432.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,508.0,14.92,16.48,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,509.0,13.27,15.47,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,510.0,12.99,13.69,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,511.0,11.86,13.02,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,512.0,10.82,11.86,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,512.5,10.27,11.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,513.0,9.94,10.93,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,514.0,8.91,9.95,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,515.0,7.99,8.78,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9462,18044.4,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,516.0,6.75,7.52,0.03,0.04,0.975,-0.025,0.015,1246,530,0.015,12905,7300,21226.5,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,517.0,6.13,6.47,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14934,29767.5,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,517.5,5.54,5.98,0.05,0.06,0.959,-0.041,0.026,497,98,0.026,3165,3278,9521.2,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,518.0,5.14,5.61,0.06,0.07,0.951,-0.049,0.031,3987,505,0.031,8912,18871,39986.9,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,519.0,4.16,4.69,0.1,0.11,0.923,-0.077,0.048,1267,734,0.048,11299,15740,60316.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,520.0,3.43,3.53,0.16,0.17,0.881,-0.119,0.071,6527,2529,0.071,19532,60655,185018.9,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,521.0,2.56,2.63,0.28,0.29,0.807,-0.193,0.103,2319,2399,0.103,4278,40875,67949.1,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,522.0,1.79,1.82,0.48,0.49,0.698,-0.302,0.138,1893,10048,0.138,5033,67405,95578.80000000002,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,522.5,1.44,1.46,0.63,0.64,0.628,-0.372,0.152,850,4820,0.152,1696,29449,38699.2,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,523.0,1.13,1.14,0.82,0.83,0.55,-0.45,0.163,4003,23997,0.163,6559,82616,172160.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,524.0,0.63,0.64,1.31,1.33,0.383,-0.616,0.163,2871,61349,0.163,3741,117831,107775.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,525.0,0.31,0.32,1.98,2.03,0.236,-0.763,0.131,4627,123234,0.13,5959,117491,138080.7,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,526.0,0.15,0.16,2.79,2.87,0.13,-0.868,0.089,3731,122361,0.086,3695,67294,64982.9,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,527.0,0.07,0.08,3.69,3.81,0.069,-0.925,0.053,3902,108751,0.046,5273,46630,44936.4,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,527.5,0.05,0.06,4.03,4.4,0.051,-0.939,0.041,1932,39595,0.031,2281,19882,14992.3,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,528.0,0.03,0.04,4.64,4.81,0.035,-0.95,0.03,5075,89342,0.014,3765,33047,20496.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,529.0,0.02,0.03,5.65,5.8,0.024,-1.0,0.02,5313,68834,0.0,3388,30199,10626.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,530.0,0.01,0.02,6.5,6.79,0.014,-1.0,0.012,14426,99022,0.0,3559,32957,17311.2,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,531.0,0.01,0.02,7.41,7.91,0.013,-1.0,0.01,6806,73263,0.0,925,24029,6806.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,532.0,0.01,0.02,8.17,9.22,0.011,-1.0,0.008,12717,98401,0.0,1605,12090,10173.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,532.5,0.01,0.02,8.71,9.7,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,533.0,0.0,0.01,9.26,10.04,0.004,-1.0,0.004,3555,58184,0.0,1003,1771,1422.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,534.0,0.0,0.01,10.16,11.02,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,535.0,0.0,0.01,11.44,11.93,0.004,-1.0,0.003,27201,46858,0.0,711,2418,8160.300000000001,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,536.0,0.0,0.01,12.26,13.23,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,537.0,0.0,0.01,12.6,14.74,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,537.5,0.0,0.01,13.62,14.66,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,538.0,0.0,0.01,14.22,15.34,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,539.0,0.0,0.01,14.23,16.32,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,540.0,0.0,0.01,16.15,17.28,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,541.0,0.0,0.01,17.04,18.4,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,542.0,0.0,0.01,17.34,19.2,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,542.5,0.0,0.01,17.42,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,543.0,0.0,0.01,17.91,20.79,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1226739.0]
["2025-02-07T14:13:48.000000000",523.315,544.0,0.0,0.01,19.04,21.48,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1226739.0]
["2025-02-07T14:13:59.000000000",523.34,503.0,19.67,20.97,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,504.0,18.83,19.97,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,505.0,17.8,18.76,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,506.0,16.22,18.46,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,507.0,15.79,17.44,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,508.0,14.93,16.48,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,509.0,13.27,15.46,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,510.0,13.01,13.78,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,511.0,11.86,13.02,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,512.0,10.83,11.86,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,512.5,10.27,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,513.0,9.96,10.93,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,514.0,8.91,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,515.0,8.01,8.76,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9462,15153.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,516.0,6.75,7.52,0.03,0.04,0.953,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,517.0,6.13,6.53,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14938,28176.300000000003,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,517.5,5.56,6.01,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3278,9024.2,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,518.0,5.14,5.61,0.06,0.07,0.941,-0.048,0.022,3987,505,0.031,8912,18872,36398.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,519.0,4.16,4.69,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15740,58426.7,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,520.0,3.47,3.56,0.16,0.17,0.879,-0.118,0.067,6527,2529,0.07,19532,60756,180454.9,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,521.0,2.59,2.66,0.27,0.28,0.811,-0.188,0.1,2319,2399,0.101,4278,40875,66397.8,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,522.0,1.81,1.85,0.47,0.48,0.704,-0.296,0.136,1893,10048,0.136,5033,67413,94193.60000000002,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,522.5,1.46,1.49,0.62,0.63,0.634,-0.365,0.151,850,4827,0.151,1696,29469,38444.600000000006,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,523.0,1.15,1.16,0.8,0.81,0.558,-0.442,0.162,4003,23997,0.162,6559,82622,171104.4,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,524.0,0.65,0.66,1.29,1.31,0.393,-0.607,0.162,2871,61469,0.162,3741,117836,107114.4,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,525.0,0.32,0.33,1.95,2.0,0.239,-0.761,0.134,4627,123248,0.134,5959,117504,141852.40000000002,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,526.0,0.15,0.16,2.77,2.84,0.131,-0.869,0.09,3731,122507,0.09,3695,67294,66833.99999999999,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,527.0,0.07,0.08,3.66,3.79,0.069,-0.93,0.054,3902,108753,0.054,5273,46633,49545.00000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,527.5,0.05,0.06,4.03,4.4,0.052,-0.948,0.042,1932,39595,0.042,2281,19882,17694.600000000002,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,528.0,0.03,0.04,4.62,4.81,0.035,-0.965,0.03,5075,89352,0.03,3765,33047,26520.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,529.0,0.02,0.03,5.65,5.79,0.024,-0.976,0.02,5313,68834,0.02,3388,30199,17402.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,530.0,0.01,0.02,6.5,6.76,0.014,-0.986,0.012,14426,100023,0.012,3559,32962,21582.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,531.0,0.01,0.02,7.42,7.91,0.013,-0.987,0.01,6806,73263,0.01,925,24029,7731.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,532.0,0.01,0.02,8.17,9.22,0.011,-0.989,0.008,12717,98401,0.008,1605,12090,11457.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,532.5,0.01,0.02,8.72,9.7,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,533.0,0.0,0.01,9.26,10.04,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,534.0,0.0,0.01,10.19,11.02,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,535.0,0.0,0.01,11.44,11.93,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,536.0,0.0,0.01,12.26,13.23,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,537.0,0.0,0.01,12.63,14.71,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,537.5,0.0,0.01,13.64,14.66,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,538.0,0.0,0.01,14.24,15.34,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,539.0,0.0,0.01,14.23,16.31,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,540.0,0.0,0.01,16.15,17.28,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,541.0,0.0,0.01,17.04,18.4,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,542.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,543.0,0.0,0.01,17.91,20.79,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1235293.1]
["2025-02-07T14:13:59.000000000",523.34,544.0,0.0,0.01,19.04,21.48,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,503.0,19.67,20.98,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,504.0,18.83,19.97,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,505.0,17.81,18.74,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,506.0,16.21,18.46,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,507.0,15.8,17.44,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,508.0,14.94,16.46,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,509.0,13.28,15.45,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,510.0,13.03,13.78,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,511.0,11.89,12.98,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,512.0,10.84,11.88,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,513.0,9.98,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,514.0,8.89,9.96,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,515.0,8.02,8.75,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9462,15153.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,516.0,6.75,7.59,0.03,0.04,0.953,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,517.0,6.13,6.54,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14938,28176.300000000003,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,517.5,5.58,6.74,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3278,9024.2,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,518.0,5.15,5.61,0.06,0.07,0.941,-0.048,0.022,3987,505,0.031,8912,18872,36398.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,519.0,4.17,4.68,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15740,58426.7,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,520.0,3.48,3.56,0.16,0.17,0.879,-0.118,0.067,6527,2529,0.07,19532,60756,180454.9,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,521.0,2.6,2.66,0.26,0.28,0.811,-0.188,0.1,2319,2399,0.101,4278,40875,66397.8,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,522.0,1.82,1.85,0.46,0.47,0.704,-0.296,0.136,1893,10048,0.136,5033,67509,94193.60000000002,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,522.5,1.47,1.49,0.6,0.62,0.634,-0.365,0.151,850,4827,0.151,1696,29477,38444.600000000006,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,523.0,1.15,1.17,0.79,0.8,0.558,-0.442,0.162,4003,24005,0.162,6559,82674,171104.4,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,524.0,0.64,0.66,1.28,1.29,0.393,-0.607,0.162,2871,61482,0.162,3741,117878,107114.4,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,525.0,0.32,0.33,1.94,1.97,0.239,-0.761,0.134,4627,123352,0.134,5959,117505,141852.40000000002,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,526.0,0.15,0.16,2.75,2.83,0.131,-0.869,0.09,3731,122508,0.09,3695,67297,66833.99999999999,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,527.0,0.07,0.08,3.61,3.79,0.069,-0.93,0.054,3902,108773,0.054,5273,46633,49545.00000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,527.5,0.05,0.06,4.03,4.4,0.052,-0.948,0.042,1932,39596,0.042,2281,19882,17694.600000000002,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,528.0,0.03,0.04,4.61,4.8,0.035,-0.965,0.03,5075,89357,0.03,3765,33047,26520.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,529.0,0.02,0.03,5.45,5.77,0.024,-0.976,0.02,5313,68834,0.02,3388,30207,17402.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,530.0,0.01,0.02,6.45,6.74,0.014,-0.986,0.012,14426,100037,0.012,3559,32962,21582.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,531.0,0.01,0.02,7.42,7.91,0.013,-0.987,0.01,6806,73263,0.01,925,24029,7731.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,532.0,0.01,0.02,8.18,9.22,0.011,-0.989,0.008,12717,98401,0.008,1605,12090,11457.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,532.5,0.01,0.02,8.69,9.68,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,533.0,0.0,0.01,9.26,10.04,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,534.0,0.0,0.01,10.12,11.02,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,535.0,0.0,0.01,11.44,11.91,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,536.0,0.0,0.01,12.28,13.23,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,537.0,0.0,0.01,12.66,14.69,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,537.5,0.0,0.01,13.64,14.66,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,538.0,0.0,0.01,14.28,15.31,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,539.0,0.0,0.01,14.25,16.27,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,540.0,0.0,0.01,16.15,17.28,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,541.0,0.0,0.01,17.04,18.39,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,542.0,0.0,0.01,17.34,19.6,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,543.0,0.0,0.01,17.91,20.79,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1235293.1]
["2025-02-07T14:14:10.000000000",523.37,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1235293.1]
["2025-02-07T14:14:22.000000000",523.42,503.0,19.67,20.98,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,504.0,18.83,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,505.0,17.83,18.73,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,506.0,16.21,18.45,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,507.0,15.8,17.44,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,508.0,14.98,16.42,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,509.0,13.26,15.47,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,510.0,13.03,13.78,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,511.0,11.92,12.97,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,512.0,10.84,11.88,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,513.0,9.99,10.93,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,514.0,8.91,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,515.0,8.02,8.74,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9462,15153.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,516.0,6.75,7.64,0.03,0.04,0.954,-0.025,0.005,1246,530,0.015,12905,7300,19980.5,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,517.0,6.16,6.59,0.04,0.05,0.952,-0.033,0.009,1326,391,0.021,12849,14938,28176.300000000003,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,517.5,5.6,6.07,0.05,0.06,0.948,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,518.0,5.17,5.61,0.06,0.07,0.943,-0.048,0.023,3987,505,0.031,8912,18872,36797.3,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,519.0,4.21,4.68,0.1,0.11,0.92,-0.076,0.042,1267,734,0.047,11299,15740,58426.7,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,520.0,3.52,3.62,0.15,0.16,0.881,-0.118,0.067,6527,2529,0.069,19532,60776,178501.7,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,521.0,2.64,2.71,0.25,0.26,0.816,-0.183,0.099,2319,2399,0.1,4278,40891,65738.1,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,522.0,1.85,1.89,0.44,0.45,0.708,-0.292,0.136,1893,10048,0.136,5033,67541,94193.60000000002,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,522.5,1.5,1.53,0.59,0.6,0.639,-0.361,0.151,850,4936,0.151,1696,29482,38444.600000000006,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,523.0,1.18,1.2,0.76,0.77,0.562,-0.438,0.163,4003,24018,0.163,6559,82675,172160.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,524.0,0.66,0.68,1.24,1.26,0.396,-0.604,0.164,2871,61533,0.164,3741,117886,108436.8,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,525.0,0.33,0.34,1.89,1.93,0.241,-0.759,0.135,4627,123411,0.135,5959,117514,142911.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,526.0,0.16,0.17,2.7,2.77,0.132,-0.868,0.091,3731,122530,0.091,3695,67307,67576.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,527.0,0.07,0.08,3.59,3.74,0.07,-0.93,0.055,3902,108783,0.055,5273,46733,50462.5,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,527.5,0.05,0.06,4.03,4.38,0.052,-0.948,0.042,1932,39597,0.042,2281,19882,17694.600000000002,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,528.0,0.03,0.04,4.56,4.8,0.035,-0.965,0.03,5075,89364,0.03,3765,33047,26520.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,529.0,0.02,0.03,5.45,5.74,0.024,-0.976,0.02,5313,68841,0.02,3388,30207,17402.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,530.0,0.01,0.02,6.45,6.71,0.014,-0.986,0.012,14426,100120,0.012,3559,32962,21582.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,531.0,0.01,0.02,7.42,7.87,0.013,-0.987,0.01,6806,73263,0.01,925,24029,7731.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,532.0,0.01,0.02,7.98,9.22,0.011,-0.989,0.008,12717,98401,0.008,1605,12090,11457.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,532.5,0.01,0.02,8.69,9.68,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,533.0,0.0,0.01,9.26,10.04,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,534.0,0.0,0.01,10.14,11.02,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,535.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,536.0,0.0,0.01,12.29,13.22,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,537.0,0.0,0.01,12.68,14.67,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,537.5,0.0,0.01,13.66,14.65,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,538.0,0.0,0.01,14.3,15.3,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,539.0,0.0,0.01,14.27,16.26,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,540.0,0.0,0.01,16.15,17.27,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,541.0,0.0,0.01,17.04,18.39,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,542.0,0.0,0.01,17.34,19.2,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,543.0,0.0,0.01,17.91,20.79,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1238674.6]
["2025-02-07T14:14:22.000000000",523.42,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1238674.6]
["2025-02-07T14:14:33.000000000",523.37,503.0,19.68,20.97,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,504.0,18.83,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,505.0,17.84,18.73,0.0,0.01,1.0,-0.002,0.0,1740,50,0.001,8913,691,891.3000000000001,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,506.0,16.21,18.45,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,507.0,15.82,17.43,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,508.0,14.97,16.4,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,509.0,13.28,15.46,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,510.0,13.03,13.82,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,511.0,11.92,12.97,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1173,1641.1999999999998,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,512.0,10.85,11.88,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,513.0,10.02,10.93,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,514.0,8.94,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,515.0,8.05,8.73,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9462,15153.6,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,516.0,6.75,7.6,0.03,0.04,0.953,-0.024,0.001,1246,530,0.015,12905,7300,19482.1,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,517.0,6.18,6.56,0.04,0.05,0.951,-0.032,0.009,1326,391,0.021,12849,14938,28176.300000000003,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,517.5,5.61,6.74,0.05,0.06,0.947,-0.04,0.015,497,98,0.025,3165,3280,8658.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,518.0,5.19,5.61,0.06,0.07,0.942,-0.048,0.022,3987,505,0.03,8912,18872,35507.4,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,519.0,4.21,4.68,0.1,0.11,0.92,-0.075,0.04,1267,734,0.045,11299,15776,55913.5,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,520.0,3.52,3.57,0.15,0.16,0.886,-0.112,0.063,6527,2529,0.066,19532,60777,170031.30000000002,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,521.0,2.61,2.67,0.26,0.27,0.822,-0.177,0.096,2319,2399,0.097,4278,40895,63759.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,522.0,1.82,1.85,0.46,0.47,0.721,-0.279,0.133,1893,10048,0.134,5033,67557,92619.1,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,522.5,1.47,1.49,0.6,0.61,0.653,-0.347,0.149,850,4942,0.15,1696,29494,38104.99999999999,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,523.0,1.15,1.16,0.78,0.8,0.577,-0.423,0.161,4003,24048,0.161,6559,83051,170048.2,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,524.0,0.64,0.66,1.27,1.29,0.411,-0.589,0.166,2871,61646,0.166,3741,117913,109759.2,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,525.0,0.33,0.34,1.93,1.97,0.252,-0.747,0.14,4627,123416,0.14,5959,117516,148204.00000000003,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,526.0,0.16,0.17,2.73,2.82,0.139,-0.86,0.095,3731,122546,0.095,3695,67307,70547.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,527.0,0.07,0.08,3.61,3.74,0.071,-0.929,0.057,3902,108793,0.057,5273,46733,52297.5,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,527.5,0.05,0.06,4.03,4.35,0.053,-0.947,0.043,1932,39602,0.043,2281,19882,18115.9,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.031,5075,89364,0.031,3765,33058,27404.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,529.0,0.02,0.03,5.49,5.71,0.024,-0.976,0.02,5313,68845,0.02,3388,30208,17402.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,530.0,0.01,0.02,6.45,6.7,0.014,-0.986,0.012,14426,100120,0.012,3559,32962,21582.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,531.0,0.01,0.02,7.43,7.84,0.013,-0.987,0.01,6806,73265,0.01,925,24029,7731.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,532.0,0.01,0.02,7.97,9.21,0.012,-0.988,0.008,12717,98401,0.008,1605,12090,11457.6,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,532.5,0.01,0.02,8.69,9.67,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,533.0,0.0,0.01,9.26,10.03,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,534.0,0.0,0.01,10.17,11.01,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,535.0,0.0,0.01,11.27,11.84,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,536.0,0.0,0.01,12.29,13.21,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,537.0,0.0,0.01,12.68,14.67,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,537.5,0.0,0.01,13.68,14.65,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,538.0,0.0,0.01,14.3,15.29,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,539.0,0.0,0.01,14.29,16.23,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,540.0,0.0,0.01,16.15,17.27,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,541.0,0.0,0.01,17.04,18.38,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,542.0,0.0,0.01,17.34,19.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,543.0,0.0,0.01,17.91,20.79,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1232256.9999999998]
["2025-02-07T14:14:33.000000000",523.37,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1232256.9999999998]
["2025-02-07T14:14:44.000000000",523.335,503.0,19.69,20.98,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,504.0,18.83,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,505.0,17.84,18.73,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,506.0,16.21,18.45,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,507.0,15.83,17.42,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,507.5,15.34,16.48,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,508.0,14.98,16.4,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,509.0,13.32,15.44,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,510.0,13.04,13.81,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,511.0,11.93,12.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,512.0,10.86,11.88,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,513.0,10.04,10.9,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,514.0,8.95,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,515.0,8.06,8.71,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9497,15153.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,516.0,6.75,7.57,0.03,0.04,0.953,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,517.0,6.18,6.52,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14938,28176.300000000003,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,517.5,5.59,6.74,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,518.0,5.19,5.61,0.06,0.07,0.941,-0.048,0.023,3987,505,0.031,8912,18872,36797.3,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,519.0,4.21,4.68,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15777,58426.7,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,520.0,3.45,3.55,0.16,0.17,0.879,-0.119,0.067,6527,2539,0.07,19532,60835,180454.9,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,521.0,2.6,2.65,0.27,0.28,0.811,-0.189,0.101,2319,2399,0.102,4278,40896,67057.5,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,522.0,1.8,1.83,0.47,0.48,0.702,-0.298,0.137,1893,10048,0.138,5033,67562,95389.5,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,522.5,1.45,1.47,0.61,0.63,0.632,-0.368,0.152,850,5142,0.153,1696,29500,38868.8,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,523.0,1.14,1.15,0.8,0.81,0.555,-0.445,0.163,4003,24087,0.163,6559,83279,172160.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,524.0,0.64,0.65,1.29,1.31,0.389,-0.611,0.162,2871,61660,0.162,3741,117917,107114.4,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,525.0,0.32,0.33,1.96,1.99,0.238,-0.762,0.133,4627,123444,0.133,5959,117519,140793.80000000002,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,526.0,0.15,0.16,2.77,2.86,0.131,-0.869,0.09,3731,122573,0.09,3695,67307,66833.99999999999,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,527.0,0.07,0.08,3.67,3.75,0.069,-0.931,0.054,3902,108919,0.054,5273,46738,49545.00000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,527.5,0.05,0.06,4.03,4.35,0.052,-0.948,0.042,1932,39603,0.042,2281,19882,17694.600000000002,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,528.0,0.03,0.04,4.58,4.8,0.035,-0.965,0.03,5075,89367,0.03,3765,33058,26520.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,529.0,0.02,0.03,5.49,5.87,0.024,-0.976,0.02,5313,69449,0.02,3388,30208,17402.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,530.0,0.01,0.02,6.45,6.75,0.014,-0.986,0.012,14426,100121,0.012,3559,32962,21582.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,531.0,0.01,0.02,7.43,7.84,0.013,-0.987,0.01,6806,73265,0.01,925,24029,7731.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,532.0,0.01,0.02,8.0,9.21,0.011,-0.989,0.008,12717,98402,0.008,1605,12090,11457.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,532.5,0.01,0.02,8.72,9.66,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,533.0,0.0,0.01,9.26,10.03,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,534.0,0.0,0.01,10.2,11.01,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,535.0,0.0,0.01,11.28,11.83,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,536.0,0.0,0.01,12.31,13.19,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,537.0,0.0,0.01,12.69,14.65,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,537.5,0.0,0.01,13.69,14.63,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,538.0,0.0,0.01,14.32,15.26,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,539.0,0.0,0.01,14.3,16.2,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,540.0,0.0,0.01,16.15,17.27,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,541.0,0.0,0.01,17.04,18.38,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,542.0,0.0,0.01,17.34,19.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,543.0,0.0,0.01,17.91,20.79,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237969.2000000002]
["2025-02-07T14:14:44.000000000",523.335,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,503.0,19.69,20.98,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,504.0,18.83,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,505.0,17.84,18.71,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,506.0,16.22,18.45,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,507.0,15.86,17.42,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,507.5,15.34,16.47,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,300,393.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,508.0,15.0,16.39,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,509.0,13.33,15.43,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,510.0,13.06,13.81,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,511.0,11.93,12.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1173,1641.1999999999998,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,512.0,10.88,11.85,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,513.0,10.06,10.88,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,514.0,8.95,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,515.0,8.06,8.71,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9498,15153.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,516.0,6.75,7.54,0.03,0.04,0.953,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,517.0,6.18,6.49,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14938,28176.300000000003,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,517.5,5.59,6.02,0.05,0.06,0.947,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,518.0,5.19,5.61,0.06,0.07,0.941,-0.048,0.023,3987,505,0.031,8912,18872,36797.3,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,519.0,4.22,4.68,0.1,0.11,0.918,-0.076,0.042,1267,734,0.047,11299,15778,58426.7,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,520.0,3.46,3.57,0.16,0.17,0.879,-0.119,0.067,6527,2539,0.07,19532,60835,180454.9,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,521.0,2.59,2.66,0.27,0.28,0.811,-0.189,0.101,2319,2404,0.102,4278,40896,67057.5,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,522.0,1.82,1.85,0.46,0.47,0.702,-0.298,0.137,1893,10048,0.138,5033,67573,95389.5,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,522.5,1.47,1.49,0.61,0.62,0.632,-0.368,0.152,850,5164,0.153,1696,29500,38868.8,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,523.0,1.15,1.16,0.79,0.8,0.555,-0.445,0.163,4003,24089,0.163,6559,83358,172160.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,524.0,0.64,0.66,1.28,1.29,0.389,-0.611,0.162,2871,61702,0.162,3741,117940,107114.4,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,525.0,0.32,0.33,1.94,1.98,0.238,-0.762,0.133,4627,123478,0.133,5959,117541,140793.80000000002,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,526.0,0.15,0.16,2.75,2.84,0.131,-0.869,0.09,3731,122597,0.09,3695,67307,66833.99999999999,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,527.0,0.07,0.08,3.65,3.82,0.069,-0.931,0.054,3902,108959,0.054,5273,46740,49545.00000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,527.5,0.05,0.06,4.03,4.35,0.052,-0.948,0.042,1932,39604,0.042,2281,19882,17694.600000000002,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.03,5075,89369,0.03,3765,33059,26520.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,529.0,0.02,0.03,5.52,5.77,0.024,-0.976,0.02,5313,69454,0.02,3388,30208,17402.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,530.0,0.01,0.02,6.45,6.78,0.014,-0.986,0.012,14426,100126,0.012,3559,32962,21582.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,531.0,0.01,0.02,7.43,7.84,0.013,-0.987,0.01,6806,73267,0.01,925,24029,7731.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,532.0,0.01,0.02,8.0,9.21,0.011,-0.989,0.008,12717,98402,0.008,1605,12090,11457.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,532.5,0.01,0.02,8.73,9.66,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,533.0,0.0,0.01,9.26,10.03,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,534.0,0.0,0.01,10.23,11.01,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,535.0,0.0,0.01,11.3,11.83,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,536.0,0.0,0.01,12.35,13.18,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,537.0,0.0,0.01,12.69,14.65,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,537.5,0.0,0.01,13.7,14.62,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,538.0,0.0,0.01,14.34,15.25,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,539.0,0.0,0.01,14.3,16.44,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,540.0,0.0,0.01,16.15,17.27,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,541.0,0.0,0.01,17.04,18.38,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,542.0,0.0,0.01,17.34,19.19,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,543.0,0.0,0.01,17.91,20.79,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237969.2000000002]
["2025-02-07T14:14:55.000000000",523.36,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237969.2000000002]
["2025-02-07T14:15:06.000000000",523.415,503.0,19.69,20.98,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,504.0,18.83,19.96,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,505.0,17.86,18.69,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,506.0,16.21,18.45,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,507.0,15.86,17.43,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,507.5,15.34,16.47,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,508.0,15.01,16.38,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,509.0,13.31,15.43,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,510.0,13.06,14.0,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,511.0,11.93,12.96,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1173,1820.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,512.0,10.9,11.85,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,512.5,10.27,11.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,513.0,10.07,10.87,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4553,4111.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,514.0,8.95,9.95,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5750,5034.599999999999,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,515.0,8.06,8.71,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9498,18044.4,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,516.0,6.75,7.68,0.03,0.04,0.975,-0.025,0.015,1246,530,0.015,12905,7300,21226.5,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,517.0,6.18,6.64,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14938,29767.5,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,517.5,5.59,6.74,0.05,0.06,0.96,-0.04,0.026,497,98,0.026,3165,3280,9521.2,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,518.0,5.35,5.58,0.06,0.07,0.952,-0.048,0.031,3987,505,0.031,8912,18872,39986.9,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,519.0,4.23,4.68,0.09,0.1,0.924,-0.076,0.047,1267,734,0.047,11299,15801,59060.2,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,520.0,3.56,3.64,0.15,0.16,0.882,-0.118,0.069,6527,2539,0.069,19532,60885,179807.1,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,521.0,2.66,2.73,0.25,0.26,0.813,-0.187,0.1,2319,2404,0.1,4278,40897,65970.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,522.0,1.85,1.9,0.44,0.45,0.707,-0.293,0.137,1893,10048,0.137,5033,67667,94886.2,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,522.5,1.5,1.53,0.58,0.6,0.639,-0.361,0.153,850,5174,0.153,1696,29500,38953.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,523.0,1.18,1.19,0.76,0.77,0.562,-0.438,0.164,4003,24112,0.164,6559,83386,173216.80000000002,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,524.0,0.67,0.68,1.24,1.26,0.395,-0.605,0.164,2871,61808,0.164,3741,117954,108436.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,525.0,0.33,0.34,1.89,1.92,0.24,-0.76,0.135,4627,123499,0.134,5959,117552,142315.10000000003,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,526.0,0.15,0.16,2.68,2.76,0.132,-0.867,0.091,3731,122647,0.089,3695,67307,66837.59999999999,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,527.0,0.07,0.08,3.52,4.0,0.07,-0.925,0.055,3902,108967,0.048,5273,46740,46771.40000000001,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,527.5,0.05,0.06,4.03,4.34,0.052,-0.94,0.042,1932,39604,0.033,2281,19882,15641.700000000004,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,528.0,0.03,0.04,4.45,4.8,0.035,-0.951,0.03,5075,89469,0.016,3765,33059,21249.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,529.0,0.02,0.03,5.52,5.76,0.024,-1.0,0.02,5313,69455,0.0,3388,30208,10626.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,530.0,0.01,0.02,6.45,6.94,0.014,-1.0,0.012,14426,100126,0.0,3559,32962,17311.2,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,531.0,0.01,0.02,7.43,7.83,0.013,-1.0,0.01,6806,74270,0.0,925,24029,6806.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,532.0,0.01,0.02,8.0,9.21,0.011,-1.0,0.008,12717,98402,0.0,1605,12090,10173.6,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,532.5,0.01,0.02,8.75,9.66,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,533.0,0.0,0.01,9.26,10.03,0.004,-1.0,0.004,3555,58184,0.0,1003,1771,1422.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,534.0,0.0,0.01,10.25,11.01,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,535.0,0.0,0.01,11.32,11.82,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,536.0,0.0,0.01,11.84,13.19,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,537.0,0.0,0.01,12.7,14.64,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,537.5,0.0,0.01,13.72,14.6,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,538.0,0.0,0.01,14.21,15.25,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,539.0,0.0,0.01,14.31,16.44,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,540.0,0.0,0.01,16.15,17.24,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,541.0,0.0,0.01,17.04,18.37,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,542.0,0.0,0.01,17.34,19.19,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,542.5,0.0,0.01,17.42,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,543.0,0.0,0.01,17.91,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228897.4000000004]
["2025-02-07T14:15:06.000000000",523.415,544.0,0.0,0.01,19.04,21.61,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1228897.4000000004]
["2025-02-07T14:15:18.000000000",523.315,503.0,19.7,20.97,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,504.0,18.83,19.96,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,505.0,17.87,18.69,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,506.0,16.21,18.45,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,507.0,15.87,17.42,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,507.5,15.34,16.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,301,393.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,508.0,14.82,16.36,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,509.0,13.33,15.42,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,510.0,12.87,14.0,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,511.0,11.94,12.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1174,1641.1999999999998,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,512.0,10.9,11.84,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,513.0,10.08,10.87,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,514.0,8.95,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5750,4005.9,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,515.0,8.07,8.7,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9498,15153.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,516.0,6.75,7.55,0.03,0.04,0.954,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,517.0,6.18,6.5,0.04,0.05,0.952,-0.033,0.009,1326,391,0.021,12849,14939,28176.300000000003,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,517.5,5.39,5.97,0.05,0.06,0.948,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,518.0,5.35,5.58,0.06,0.07,0.942,-0.048,0.023,3987,505,0.031,8912,18874,36797.3,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,519.0,4.23,4.68,0.09,0.1,0.923,-0.071,0.04,1267,734,0.046,11299,15801,57043.4,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,520.0,3.45,3.53,0.15,0.16,0.884,-0.114,0.066,6527,2539,0.069,19532,60885,177849.00000000003,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,521.0,2.57,2.63,0.27,0.28,0.812,-0.188,0.1,2319,2404,0.101,4278,40907,66397.8,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,522.0,1.78,1.81,0.47,0.48,0.704,-0.296,0.136,1893,10051,0.136,5033,67669,94193.60000000002,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,522.5,1.43,1.45,0.61,0.62,0.636,-0.364,0.152,850,5174,0.152,1696,29503,38699.2,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,523.0,1.12,1.13,0.8,0.81,0.559,-0.441,0.163,4003,24131,0.163,6559,83402,172160.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,524.0,0.62,0.63,1.3,1.32,0.391,-0.609,0.166,2871,61845,0.166,3741,118361,109759.2,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,525.0,0.31,0.32,1.97,2.0,0.239,-0.761,0.134,4627,123733,0.134,5959,117557,141852.40000000002,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,526.0,0.15,0.16,2.78,2.86,0.132,-0.868,0.091,3731,122647,0.091,3695,67317,67576.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,527.0,0.07,0.08,3.52,3.83,0.07,-0.93,0.054,3902,108968,0.054,5273,46740,49545.00000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,527.5,0.05,0.06,4.03,4.34,0.052,-0.948,0.042,1932,39604,0.042,2281,19882,17694.600000000002,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.03,5075,89472,0.03,3765,33059,26520.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,529.0,0.02,0.03,5.52,5.76,0.024,-0.976,0.02,5313,69658,0.02,3388,30208,17402.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,530.0,0.01,0.02,6.45,6.78,0.014,-0.986,0.012,14426,100409,0.012,3559,32962,21582.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,531.0,0.01,0.02,7.43,7.83,0.013,-0.987,0.01,6806,74271,0.01,925,24029,7731.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,532.0,0.01,0.02,8.0,9.18,0.011,-0.989,0.008,12717,98402,0.008,1605,12090,11457.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,532.5,0.01,0.02,8.75,9.64,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,533.0,0.0,0.01,9.27,10.03,0.004,-0.996,0.004,3555,58184,0.004,1003,1771,1823.2,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,534.0,0.0,0.01,10.26,11.0,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,535.0,0.0,0.01,11.36,11.82,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,536.0,0.0,0.01,11.96,13.17,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,537.0,0.0,0.01,12.7,14.64,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,537.5,0.0,0.01,13.73,14.6,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,538.0,0.0,0.01,14.22,15.25,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,539.0,0.0,0.01,14.32,16.43,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,540.0,0.0,0.01,16.15,17.24,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,541.0,0.0,0.01,17.04,18.37,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,542.0,0.0,0.01,17.34,19.16,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,543.0,0.0,0.01,17.91,20.74,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1235933.8]
["2025-02-07T14:15:18.000000000",523.315,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1235933.8]
["2025-02-07T14:15:29.000000000",523.305,503.0,19.7,20.97,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,504.0,18.83,19.96,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,505.0,17.9,18.66,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,506.0,16.22,18.43,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,507.0,15.88,17.41,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,507.5,15.34,16.44,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,301,393.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,508.0,15.02,16.33,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,509.0,13.35,15.39,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,510.0,12.87,14.0,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,511.0,11.94,12.95,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1174,1641.1999999999998,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,512.0,10.91,11.84,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,513.0,10.08,10.87,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4553,3710.4,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,514.0,8.95,9.95,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,515.0,8.07,8.7,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9498,15153.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,516.0,6.75,7.51,0.03,0.04,0.954,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,517.0,6.18,6.46,0.04,0.05,0.952,-0.033,0.01,1326,391,0.021,12849,14939,28308.9,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,517.5,5.4,5.97,0.05,0.06,0.948,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,518.0,5.19,5.57,0.06,0.07,0.942,-0.048,0.023,3987,506,0.031,8912,18874,36797.3,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,519.0,4.23,4.65,0.09,0.1,0.923,-0.072,0.041,1267,734,0.046,11299,15811,57170.100000000006,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,520.0,3.42,3.52,0.16,0.17,0.879,-0.119,0.068,6527,2539,0.07,19532,60885,181107.60000000003,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,521.0,2.54,2.62,0.27,0.28,0.811,-0.189,0.101,2319,2409,0.102,4278,40908,67057.5,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,522.0,1.77,1.81,0.47,0.49,0.7,-0.299,0.137,1893,10051,0.137,5033,67670,94886.2,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,522.5,1.42,1.45,0.62,0.64,0.631,-0.369,0.152,850,5174,0.152,1696,29504,38699.2,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,523.0,1.11,1.13,0.81,0.82,0.554,-0.446,0.163,4003,24191,0.163,6559,83507,172160.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,524.0,0.62,0.63,1.31,1.33,0.386,-0.613,0.165,2871,61880,0.164,3741,118419,108723.9,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,525.0,0.31,0.32,1.99,2.03,0.234,-0.765,0.133,4627,123761,0.133,5959,117664,140793.80000000002,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,526.0,0.14,0.15,2.8,2.88,0.126,-0.874,0.089,3731,122920,0.089,3695,67318,66091.4,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,527.0,0.07,0.08,3.67,3.88,0.069,-0.931,0.054,3902,109176,0.054,5273,46740,49545.00000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,527.5,0.05,0.06,4.03,4.34,0.052,-0.948,0.041,1932,39605,0.042,2281,19882,17501.4,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.03,5075,89472,0.03,3765,33059,26520.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,529.0,0.02,0.03,5.52,5.88,0.024,-0.976,0.02,5313,69658,0.02,3388,30208,17402.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,530.0,0.01,0.02,6.45,7.0,0.014,-0.986,0.012,14426,100409,0.012,3559,32962,21582.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,531.0,0.01,0.02,7.47,7.83,0.013,-0.987,0.01,6806,74271,0.01,925,24029,7731.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,532.0,0.01,0.02,8.02,9.18,0.011,-0.989,0.008,12717,98402,0.008,1605,12090,11457.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,532.5,0.01,0.02,8.76,9.63,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,533.0,0.0,0.01,9.27,10.02,0.004,-0.996,0.004,3555,58204,0.004,1003,1771,1823.2,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,534.0,0.0,0.01,10.26,11.45,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,535.0,0.0,0.01,11.36,11.82,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,536.0,0.0,0.01,12.02,13.16,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,537.0,0.0,0.01,12.71,14.62,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,537.5,0.0,0.01,13.74,14.59,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,538.0,0.0,0.01,14.25,15.25,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,539.0,0.0,0.01,14.33,16.41,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,540.0,0.0,0.01,16.15,17.24,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,541.0,0.0,0.01,17.04,18.37,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,542.0,0.0,0.01,17.34,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,542.5,0.0,0.01,17.42,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,543.0,0.0,0.01,17.91,20.74,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237031.6999999995]
["2025-02-07T14:15:29.000000000",523.305,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,503.0,19.7,20.96,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,505.0,17.91,18.64,0.0,0.01,1.0,-0.003,0.0,1740,50,0.001,8913,691,891.3000000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,506.0,16.23,18.42,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,507.0,15.89,17.39,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,301,393.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,508.0,15.05,16.32,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,509.0,13.33,15.38,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,510.0,12.88,13.97,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,511.0,11.95,12.94,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1174,1641.1999999999998,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,512.0,10.93,11.83,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,512.5,10.27,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,513.0,10.09,10.86,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4578,3710.4,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,514.0,8.97,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,515.0,8.08,8.67,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9498,15153.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,516.0,6.75,7.57,0.03,0.04,0.954,-0.025,0.001,1246,530,0.015,12905,7300,19482.1,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,517.0,6.18,6.52,0.04,0.05,0.952,-0.033,0.01,1326,391,0.021,12849,14939,28308.9,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,517.5,5.43,6.75,0.05,0.06,0.948,-0.04,0.016,497,98,0.026,3165,3280,9024.2,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,518.0,5.19,5.57,0.06,0.07,0.942,-0.048,0.023,3987,506,0.031,8912,18874,36797.3,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,519.0,4.23,4.65,0.09,0.1,0.923,-0.072,0.041,1267,734,0.046,11299,15811,57170.100000000006,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,520.0,3.45,3.55,0.15,0.16,0.879,-0.119,0.068,6527,2539,0.07,19532,60896,181107.60000000003,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,521.0,2.57,2.66,0.27,0.28,0.811,-0.189,0.101,2319,2409,0.102,4278,40967,67057.5,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,522.0,1.8,1.84,0.47,0.48,0.7,-0.299,0.137,1893,10051,0.137,5033,67672,94886.2,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,522.5,1.45,1.48,0.61,0.62,0.631,-0.369,0.152,850,5176,0.152,1696,29514,38699.2,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,523.0,1.14,1.15,0.79,0.81,0.554,-0.446,0.163,4003,24206,0.163,6559,83511,172160.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,524.0,0.64,0.65,1.28,1.31,0.386,-0.613,0.165,2871,61914,0.164,3741,118463,108723.9,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,525.0,0.32,0.33,1.95,1.99,0.234,-0.765,0.133,4627,123761,0.133,5959,117664,140793.80000000002,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,526.0,0.14,0.15,2.76,2.85,0.126,-0.874,0.089,3731,122931,0.089,3695,67318,66091.4,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,527.0,0.07,0.08,3.64,3.79,0.069,-0.931,0.054,3902,109177,0.054,5273,46740,49545.00000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,527.5,0.05,0.06,4.03,4.34,0.052,-0.948,0.041,1932,39605,0.042,2281,19882,17501.4,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.03,5075,89489,0.03,3765,33059,26520.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,529.0,0.02,0.03,5.52,5.77,0.024,-0.976,0.02,5313,69660,0.02,3388,30208,17402.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,530.0,0.01,0.02,6.47,6.76,0.014,-0.986,0.012,14426,100409,0.012,3559,32962,21582.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,531.0,0.01,0.02,7.47,7.83,0.013,-0.987,0.01,6806,74276,0.01,925,24029,7731.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,532.0,0.01,0.02,8.05,9.18,0.011,-0.989,0.008,12717,98402,0.008,1605,12090,11457.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,532.5,0.01,0.02,8.77,9.63,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,533.0,0.0,0.01,9.29,10.02,0.004,-0.996,0.004,3555,58204,0.004,1003,1771,1823.2,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,534.0,0.0,0.01,10.28,11.38,0.004,-0.996,0.003,4366,68846,0.003,214,374,1374.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,535.0,0.0,0.01,11.36,11.82,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,536.0,0.0,0.01,12.02,13.17,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,537.0,0.0,0.01,12.72,14.63,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,537.5,0.0,0.01,13.76,14.59,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,538.0,0.0,0.01,14.27,15.24,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,539.0,0.0,0.01,14.34,16.41,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,540.0,0.0,0.01,16.15,17.23,0.003,-0.997,0.001,14026,5567,0.001,62,118,1408.8,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,541.0,0.0,0.01,17.05,18.34,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,542.0,0.0,0.01,17.34,19.82,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,542.5,0.0,0.01,17.42,20.31,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,543.0,0.0,0.01,17.91,20.82,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237031.6999999995]
["2025-02-07T14:15:40.000000000",523.345,544.0,0.0,0.01,19.04,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237031.6999999995]
["2025-02-07T14:15:51.000000000",523.52,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,505.0,17.91,18.64,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,506.0,16.24,18.42,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,507.0,15.9,17.38,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,508.0,15.04,16.31,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,509.0,13.35,15.38,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,510.0,12.89,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,511.0,11.97,12.88,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,512.0,10.93,11.83,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,512.5,10.27,11.41,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,513.0,10.09,10.86,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4578,4111.8,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,515.0,8.08,8.66,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9498,18044.4,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,516.0,6.8,7.73,0.03,0.04,0.976,-0.024,0.015,1246,530,0.015,12905,7300,21226.5,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,517.0,6.19,6.68,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,517.5,5.45,6.75,0.04,0.05,0.96,-0.04,0.025,497,98,0.025,3165,3280,9155.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,518.0,5.2,5.64,0.05,0.06,0.952,-0.048,0.031,3987,506,0.031,8912,18899,39986.9,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,519.0,4.24,4.87,0.09,0.1,0.929,-0.071,0.045,1267,734,0.045,11299,15811,56547.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,520.0,3.62,3.72,0.14,0.15,0.887,-0.113,0.068,6527,2539,0.068,19532,60896,177201.2,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,521.0,2.73,2.8,0.24,0.25,0.817,-0.183,0.1,2319,2409,0.1,4278,40996,65970.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,522.0,1.92,1.97,0.41,0.42,0.711,-0.289,0.136,1893,10053,0.136,5033,67709,94193.60000000002,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,522.5,1.56,1.59,0.54,0.55,0.643,-0.357,0.152,850,5376,0.152,1696,29516,38699.2,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,523.0,1.23,1.25,0.71,0.72,0.566,-0.434,0.164,4003,24216,0.164,6559,83535,173216.80000000002,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,524.0,0.7,0.71,1.17,1.19,0.398,-0.602,0.166,2871,61930,0.166,3741,118515,109759.2,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,525.0,0.35,0.36,1.8,1.85,0.245,-0.755,0.136,4627,123765,0.135,5959,117664,143373.7,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,526.0,0.16,0.17,2.59,2.68,0.128,-0.87,0.092,3731,122941,0.089,3695,67318,67210.7,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,527.0,0.07,0.08,3.49,4.0,0.07,-0.924,0.055,3902,109185,0.048,5273,46740,46771.40000000001,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,527.5,0.05,0.06,3.83,4.32,0.052,-0.939,0.042,1932,39606,0.033,2281,19882,15641.700000000004,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,528.0,0.04,0.05,4.45,4.8,0.035,-0.95,0.031,5075,89489,0.015,3765,33059,21380.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,529.0,0.02,0.03,5.44,5.75,0.024,-1.0,0.02,5313,69660,0.0,3388,30218,10626.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,530.0,0.01,0.02,6.45,6.95,0.014,-1.0,0.012,14426,100409,0.0,3559,32962,17311.2,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,531.0,0.01,0.02,7.31,8.27,0.013,-1.0,0.01,6806,74278,0.0,925,24029,6806.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,532.0,0.01,0.02,8.06,9.17,0.011,-1.0,0.008,12717,98402,0.0,1605,12090,10173.6,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,532.5,0.01,0.02,8.76,9.63,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,533.0,0.0,0.01,9.27,10.02,0.004,-1.0,0.004,3555,58204,0.0,1003,1771,1422.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,534.0,0.0,0.01,10.07,11.23,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,535.0,0.0,0.01,11.37,11.82,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,536.0,0.0,0.01,12.02,13.17,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,537.0,0.0,0.01,12.74,14.62,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,537.5,0.0,0.01,13.78,14.58,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,538.0,0.0,0.01,14.27,15.21,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,539.0,0.0,0.01,14.34,16.41,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,540.0,0.0,0.01,16.15,17.17,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,541.0,0.0,0.01,17.05,18.3,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,542.0,0.0,0.01,17.34,19.15,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,542.5,0.0,0.01,17.42,20.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,543.0,0.0,0.01,17.91,20.8,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1224847.8]
["2025-02-07T14:15:51.000000000",523.52,544.0,0.0,0.01,19.04,21.61,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1224847.8]
["2025-02-07T14:16:02.000000000",523.395,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,505.0,17.92,18.64,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,506.0,16.24,18.42,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,507.0,15.91,17.38,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,508.0,15.08,16.29,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,509.0,13.36,15.36,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,510.0,12.9,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,511.0,11.97,12.89,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,512.0,10.96,11.82,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,512.5,10.27,11.38,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,513.0,10.1,10.86,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4578,4111.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,515.0,8.09,8.66,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9498,18044.4,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,516.0,6.8,7.61,0.03,0.04,0.976,-0.024,0.015,1246,530,0.015,12905,7300,21226.5,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,517.0,6.22,6.56,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,517.5,5.45,6.03,0.04,0.05,0.965,-0.035,0.023,497,98,0.023,3165,3280,8422.6,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,518.0,5.43,6.09,0.05,0.06,0.957,-0.043,0.029,3987,506,0.029,8912,18899,37407.100000000006,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,519.0,4.27,4.85,0.09,0.1,0.934,-0.066,0.043,1267,734,0.043,11299,15828,54033.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,520.0,3.5,3.59,0.15,0.16,0.892,-0.108,0.067,6527,2540,0.067,19532,60911,174595.3,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,521.0,2.62,2.69,0.25,0.26,0.822,-0.178,0.099,2319,2419,0.099,4278,41011,65310.3,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,522.0,1.82,1.87,0.44,0.45,0.716,-0.284,0.135,1893,10054,0.135,5033,67713,93501.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,522.5,1.47,1.5,0.58,0.6,0.648,-0.352,0.151,850,5376,0.151,1696,29526,38444.600000000006,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,523.0,1.15,1.17,0.76,0.78,0.571,-0.429,0.164,4003,24384,0.164,6559,83575,173216.80000000002,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,524.0,0.65,0.66,1.25,1.27,0.403,-0.597,0.167,2871,62243,0.167,3741,118535,110420.40000000002,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,525.0,0.32,0.33,1.91,1.95,0.247,-0.753,0.138,4627,123771,0.137,5959,117676,145490.90000000002,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,526.0,0.15,0.16,2.71,2.79,0.133,-0.865,0.093,3731,122956,0.09,3695,67418,67953.3,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,527.0,0.07,0.08,3.6,3.83,0.07,-0.924,0.056,3902,109186,0.049,5273,46849,47688.9,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,527.5,0.05,0.06,3.84,4.29,0.053,-0.939,0.043,1932,39619,0.033,2281,19882,15834.9,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,528.0,0.04,0.05,4.45,4.78,0.042,-0.946,0.034,5075,89489,0.022,3765,33059,25538.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,529.0,0.02,0.03,5.43,5.7,0.024,-1.0,0.02,5313,69660,0.0,3388,30218,10626.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,530.0,0.01,0.02,6.45,6.79,0.014,-1.0,0.012,14426,100509,0.0,3559,32962,17311.2,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,531.0,0.01,0.02,7.32,8.23,0.013,-1.0,0.01,6806,74279,0.0,925,24029,6806.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,532.0,0.01,0.02,8.06,9.16,0.011,-1.0,0.008,12717,98402,0.0,1605,12090,10173.6,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,532.5,0.01,0.02,8.68,9.62,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,533.0,0.0,0.01,9.11,10.02,0.004,-1.0,0.004,3555,58204,0.0,1003,1771,1422.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,534.0,0.0,0.01,10.1,11.0,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,535.0,0.0,0.01,11.38,11.78,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,536.0,0.0,0.01,12.03,13.16,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,537.0,0.0,0.01,12.76,14.59,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,537.5,0.0,0.01,13.78,14.58,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,538.0,0.0,0.01,14.27,15.21,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,539.0,0.0,0.01,14.34,16.41,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,540.0,0.0,0.01,16.15,17.17,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,541.0,0.0,0.01,17.05,18.3,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,542.0,0.0,0.01,17.35,19.15,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,542.5,0.0,0.01,17.42,20.18,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,543.0,0.0,0.01,17.91,20.68,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1223599.3]
["2025-02-07T14:16:02.000000000",523.395,544.0,0.0,0.01,19.04,21.61,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1223599.3]
["2025-02-07T14:16:14.000000000",523.435,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,505.0,17.93,18.5,0.0,0.01,0.997,-0.003,0.001,1740,50,0.001,8913,691,1065.3,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,506.0,16.24,18.42,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,507.0,15.92,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,508.0,15.06,16.48,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,509.0,13.36,15.35,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,510.0,12.9,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,511.0,11.97,12.89,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,512.0,10.99,11.82,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,512.5,10.27,11.38,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,513.0,10.11,10.84,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,515.0,8.1,8.66,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9498,18044.4,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,516.0,6.8,8.24,0.03,0.04,0.976,-0.024,0.015,1246,530,0.015,12905,7300,21226.5,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,517.0,6.22,6.64,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,517.5,5.49,6.56,0.04,0.05,0.965,-0.035,0.023,497,98,0.023,3165,3280,8422.6,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,518.0,5.38,6.06,0.05,0.06,0.957,-0.043,0.029,3987,556,0.029,8912,18899,37407.100000000006,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,519.0,4.27,4.83,0.08,0.09,0.929,-0.071,0.045,1267,734,0.045,11299,15829,56547.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,520.0,3.54,3.65,0.14,0.15,0.892,-0.108,0.067,6527,2540,0.067,19532,60912,174595.3,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,521.0,2.66,2.74,0.24,0.25,0.825,-0.175,0.099,2319,2419,0.099,4278,41012,65310.3,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,522.0,1.85,1.9,0.43,0.44,0.718,-0.282,0.136,1893,10090,0.136,5033,67717,94193.60000000002,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,522.5,1.5,1.53,0.56,0.58,0.651,-0.349,0.154,850,5376,0.154,1696,29534,39208.4,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,523.0,1.18,1.2,0.74,0.75,0.572,-0.428,0.166,4003,24384,0.166,6559,83607,175329.2,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,524.0,0.66,0.68,1.22,1.24,0.404,-0.596,0.165,2871,62297,0.165,3741,118569,109098.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,525.0,0.33,0.34,1.88,1.92,0.247,-0.753,0.138,4627,123795,0.137,5959,117684,145490.90000000002,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,526.0,0.15,0.16,2.67,2.76,0.134,-0.865,0.093,3731,122957,0.091,3695,67418,68322.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,527.0,0.07,0.08,3.43,4.0,0.07,-0.924,0.056,3902,109190,0.049,5273,46849,47688.9,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,527.5,0.05,0.06,3.85,4.29,0.053,-0.939,0.043,1932,39620,0.033,2281,19882,15834.9,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,528.0,0.04,0.05,4.45,4.8,0.042,-0.946,0.034,5075,89524,0.022,3765,33059,25538.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,529.0,0.02,0.03,5.43,5.7,0.024,-1.0,0.02,5313,69660,0.0,3388,30218,10626.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,530.0,0.01,0.02,5.91,6.97,0.014,-1.0,0.012,14426,100509,0.0,3559,32972,17311.2,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,531.0,0.01,0.02,7.16,8.17,0.013,-1.0,0.01,6806,74279,0.0,925,24029,6806.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,532.0,0.01,0.02,8.06,9.16,0.011,-1.0,0.008,12717,98402,0.0,1605,12090,10173.6,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,532.5,0.01,0.02,8.7,9.62,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,533.0,0.0,0.01,9.11,10.02,0.004,-1.0,0.004,3555,58206,0.0,1003,1771,1422.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,534.0,0.0,0.01,10.1,11.0,0.004,-1.0,0.003,4366,68846,0.0,214,374,1309.8000000000002,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,535.0,0.0,0.01,11.38,11.78,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,536.0,0.0,0.01,12.03,13.16,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,537.0,0.0,0.01,12.57,14.59,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,537.5,0.0,0.01,13.78,14.56,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,538.0,0.0,0.01,13.53,15.2,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,539.0,0.0,0.01,14.34,16.5,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,540.0,0.0,0.01,16.15,17.17,0.003,-1.0,0.001,14026,5567,0.0,62,118,1402.6,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,541.0,0.0,0.01,17.05,18.3,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,542.0,0.0,0.01,17.35,19.54,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,542.5,0.0,0.01,17.43,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,543.0,0.0,0.01,17.91,20.68,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228728.4]
["2025-02-07T14:16:14.000000000",523.435,544.0,0.0,0.01,19.04,21.61,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,505.0,17.95,18.58,0.0,0.01,0.997,-0.003,0.001,1740,51,0.001,8913,693,1065.3,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,506.0,16.24,18.42,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,507.0,15.92,17.48,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,508.0,15.06,16.47,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,509.0,13.36,15.35,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,510.0,12.93,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,511.0,11.98,12.88,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,512.0,10.99,11.82,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,512.5,10.27,11.37,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,513.0,10.11,10.84,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,515.0,8.12,8.66,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9503,18044.4,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,516.0,6.8,7.67,0.02,0.03,0.976,-0.024,0.015,1246,530,0.015,12905,7300,21226.5,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,517.0,6.24,6.59,0.03,0.04,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,517.5,5.5,6.11,0.04,0.05,0.965,-0.035,0.023,497,98,0.023,3165,3280,8422.6,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,518.0,5.38,6.02,0.05,0.06,0.957,-0.043,0.029,3987,556,0.029,8912,18899,37407.100000000006,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,519.0,4.28,4.8,0.08,0.09,0.929,-0.071,0.045,1267,734,0.045,11299,15833,56547.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,520.0,3.56,3.66,0.14,0.15,0.892,-0.108,0.067,6527,2540,0.067,19532,60912,174595.3,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,521.0,2.67,2.73,0.24,0.25,0.825,-0.175,0.099,2319,2419,0.099,4278,41012,65310.3,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,522.0,1.87,1.9,0.43,0.44,0.718,-0.282,0.136,1893,10090,0.136,5033,67727,94193.60000000002,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,522.5,1.51,1.54,0.57,0.58,0.651,-0.349,0.154,850,5377,0.154,1696,29534,39208.4,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,523.0,1.19,1.2,0.74,0.75,0.572,-0.428,0.166,4003,24389,0.166,6559,83720,175329.2,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,524.0,0.67,0.68,1.22,1.23,0.404,-0.596,0.165,2871,62391,0.165,3741,118571,109098.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,525.0,0.33,0.34,1.86,1.91,0.247,-0.753,0.138,4627,123802,0.137,5959,117691,145490.90000000002,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,526.0,0.15,0.16,2.66,2.74,0.134,-0.865,0.093,3731,123002,0.091,3695,67422,68322.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,527.0,0.07,0.08,3.52,4.0,0.07,-0.924,0.056,3902,109200,0.049,5273,46849,47688.9,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,527.5,0.05,0.06,3.89,4.29,0.053,-0.939,0.043,1932,39621,0.033,2281,19882,15834.9,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,528.0,0.04,0.05,4.45,4.65,0.042,-0.946,0.034,5075,89524,0.022,3765,33059,25538.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,529.0,0.02,0.03,5.43,5.7,0.024,-1.0,0.02,5313,69670,0.0,3388,30218,10626.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,530.0,0.01,0.02,6.38,6.95,0.014,-1.0,0.012,14426,100509,0.0,3559,32972,17311.2,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,531.0,0.01,0.02,7.18,8.13,0.013,-1.0,0.01,6806,74279,0.0,925,24029,6806.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,532.0,0.01,0.02,8.06,9.16,0.011,-1.0,0.008,12717,98403,0.0,1605,12090,10173.6,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,532.5,0.01,0.02,8.72,9.61,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,533.0,0.0,0.01,9.12,10.02,0.004,-1.0,0.004,3555,58206,0.0,1003,1771,1422.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,534.0,0.0,0.01,10.11,11.0,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,535.0,0.0,0.01,11.38,11.78,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,536.0,0.0,0.01,12.03,13.16,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,537.0,0.0,0.01,12.57,14.59,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,537.5,0.0,0.01,13.78,14.56,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,538.0,0.0,0.01,14.29,15.2,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,539.0,0.0,0.01,14.36,16.5,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,540.0,0.0,0.01,16.15,17.17,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,541.0,0.0,0.01,17.05,18.29,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,542.0,0.0,0.01,17.35,19.14,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,542.5,0.0,0.01,17.43,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,543.0,0.0,0.01,17.91,20.68,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228728.4]
["2025-02-07T14:16:26.000000000",523.445,544.0,0.0,0.01,19.04,21.68,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1228728.4]
["2025-02-07T14:16:37.000000000",523.445,503.0,19.72,20.96,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,505.0,17.97,18.58,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,506.0,16.25,18.41,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,507.0,15.94,17.47,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,301,393.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,508.0,15.08,16.46,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,509.0,13.36,15.35,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,510.0,12.94,13.97,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,511.0,11.98,12.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1184,1641.1999999999998,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,512.0,10.99,11.82,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,512.5,10.27,11.34,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,513.0,10.11,10.83,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,514.0,8.98,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,515.0,8.13,8.66,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9503,15153.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,516.0,6.8,7.67,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7301,16776.5,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,517.0,6.24,6.6,0.03,0.04,0.953,-0.027,0.004,1326,391,0.019,12849,14939,24943.5,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,517.5,5.5,6.46,0.04,0.05,0.951,-0.035,0.012,497,98,0.023,3165,3280,7875.9,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,518.0,5.38,5.93,0.05,0.06,0.946,-0.043,0.019,3987,556,0.029,8912,18900,33420.100000000006,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,519.0,4.28,4.79,0.08,0.09,0.928,-0.066,0.037,1267,734,0.043,11299,15833,53273.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,520.0,3.55,3.64,0.14,0.15,0.89,-0.108,0.063,6527,2540,0.066,19532,60912,170031.30000000002,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,521.0,2.66,2.73,0.24,0.25,0.825,-0.174,0.097,2319,2419,0.098,4278,41015,64418.7,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,522.0,1.86,1.89,0.42,0.43,0.719,-0.281,0.135,1893,10094,0.135,5033,67741,93501.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,522.5,1.5,1.53,0.56,0.57,0.65,-0.35,0.151,850,5380,0.151,1696,29544,38444.600000000006,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,523.0,1.18,1.19,0.74,0.75,0.573,-0.427,0.163,4003,24415,0.163,6559,83725,172160.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,524.0,0.66,0.67,1.22,1.23,0.404,-0.596,0.168,2871,62710,0.168,3741,118594,111081.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,525.0,0.33,0.34,1.86,1.91,0.247,-0.752,0.139,4627,123815,0.139,5959,117732,147145.40000000002,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,526.0,0.15,0.16,2.66,2.75,0.134,-0.866,0.094,3731,123009,0.094,3695,67422,69804.4,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,527.0,0.07,0.08,3.43,3.8,0.071,-0.929,0.056,3902,109201,0.056,5273,46849,51379.99999999999,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,527.5,0.05,0.06,3.9,4.29,0.053,-0.947,0.043,1932,39622,0.043,2281,19882,18115.9,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,528.0,0.04,0.05,4.45,4.8,0.042,-0.958,0.034,5075,89524,0.034,3765,33059,30056.000000000007,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,529.0,0.02,0.03,5.43,5.7,0.024,-0.976,0.02,5313,69670,0.02,3388,30218,17402.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,530.0,0.01,0.02,6.38,6.77,0.014,-0.986,0.012,14426,100529,0.012,3559,32972,21582.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,531.0,0.01,0.02,7.21,8.1,0.013,-0.987,0.01,6806,74279,0.01,925,24029,7731.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,532.0,0.01,0.02,8.06,9.16,0.011,-0.988,0.008,12717,98403,0.008,1605,12090,11457.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,532.5,0.01,0.02,8.73,9.59,0.011,-0.989,0.007,2394,32304,0.007,883,1911,2293.9,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,533.0,0.0,0.01,9.12,10.02,0.004,-0.996,0.004,3555,58207,0.004,1003,1771,1823.2,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,534.0,0.0,0.01,10.11,10.99,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,535.0,0.0,0.01,11.39,11.77,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,536.0,0.0,0.01,12.03,13.16,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,537.0,0.0,0.01,12.58,14.58,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,537.5,0.0,0.01,13.78,14.55,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,538.0,0.0,0.01,14.09,15.18,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,539.0,0.0,0.01,14.37,16.48,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,540.0,0.0,0.01,16.15,17.17,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,541.0,0.0,0.01,17.05,18.29,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,542.0,0.0,0.01,17.35,19.14,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,542.5,0.0,0.01,17.43,20.15,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,543.0,0.0,0.01,17.91,20.68,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1225591.6]
["2025-02-07T14:16:37.000000000",523.445,544.0,0.0,0.01,19.04,21.68,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1225591.6]
["2025-02-07T14:16:49.000000000",523.52,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,505.0,17.98,18.79,0.0,0.01,0.997,-0.002,0.001,1740,51,0.001,8913,693,1065.3,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,506.0,16.25,18.41,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,507.0,15.95,17.47,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,508.0,15.09,16.45,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,509.0,13.35,15.35,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,510.0,12.94,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,511.0,11.98,12.89,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1184,1820.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,512.0,10.99,12.25,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,512.5,10.27,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,513.0,10.11,10.83,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,515.0,8.14,8.66,0.02,0.03,0.983,-0.017,0.011,2628,492,0.011,13776,9503,18044.4,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,516.0,6.8,7.74,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7301,18396.3,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,517.0,6.26,6.69,0.03,0.04,0.973,-0.027,0.018,1326,391,0.018,12849,14939,25515.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,517.5,5.5,6.16,0.04,0.05,0.966,-0.034,0.023,497,98,0.023,3165,3280,8422.6,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,518.0,5.38,5.87,0.05,0.06,0.958,-0.042,0.028,3987,556,0.028,8912,18902,36117.2,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,519.0,4.3,4.79,0.08,0.09,0.935,-0.065,0.043,1267,734,0.043,11299,15836,54033.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,520.0,3.62,3.71,0.13,0.14,0.893,-0.107,0.065,6527,2540,0.065,19532,60920,169383.5,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,521.0,2.72,2.8,0.23,0.24,0.831,-0.169,0.097,2319,2420,0.097,4278,41018,63990.9,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,522.0,1.9,1.94,0.4,0.41,0.728,-0.272,0.135,1893,10094,0.135,5033,67787,93501.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,522.5,1.54,1.57,0.53,0.54,0.66,-0.34,0.152,850,5382,0.153,1696,29544,38868.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,523.0,1.22,1.23,0.7,0.71,0.583,-0.417,0.166,4003,24480,0.166,6559,83800,175329.2,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,524.0,0.69,0.7,1.17,1.18,0.412,-0.588,0.169,2871,62806,0.169,3741,118604,111742.80000000002,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,525.0,0.34,0.35,1.8,1.85,0.254,-0.746,0.141,4627,123858,0.14,5959,117732,148666.69999999998,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,526.0,0.16,0.17,2.59,2.67,0.14,-0.859,0.096,3731,123014,0.094,3695,67422,70550.59999999999,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,527.0,0.07,0.08,3.29,3.8,0.071,-0.924,0.057,3902,109202,0.05,5273,46849,48606.40000000001,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,527.5,0.05,0.06,3.7,4.29,0.053,-0.939,0.044,1932,39622,0.034,2281,19882,16256.2,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,528.0,0.04,0.05,4.45,4.8,0.043,-0.946,0.035,5075,89525,0.023,3765,33059,26422.000000000004,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,529.0,0.02,0.03,5.29,5.7,0.024,-1.0,0.02,5313,69671,0.0,3388,30218,10626.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,530.0,0.01,0.02,6.24,6.94,0.014,-1.0,0.012,14426,100672,0.0,3559,32972,17311.2,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,531.0,0.01,0.02,7.23,8.08,0.013,-1.0,0.01,6806,75279,0.0,925,24029,6806.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,532.0,0.01,0.02,8.06,9.16,0.012,-1.0,0.008,12717,98403,0.0,1605,12090,10173.6,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,532.5,0.01,0.02,8.36,9.59,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,533.0,0.0,0.01,9.12,10.02,0.004,-1.0,0.004,3555,58207,0.0,1003,1771,1422.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,534.0,0.0,0.01,10.11,11.0,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,535.0,0.0,0.01,11.19,11.77,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,536.0,0.0,0.01,12.04,13.15,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,537.0,0.0,0.01,12.38,14.57,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,537.5,0.0,0.01,13.38,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,538.0,0.0,0.01,14.09,15.16,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,539.0,0.0,0.01,14.37,16.48,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,540.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,541.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,542.0,0.0,0.01,17.35,19.12,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,542.5,0.0,0.01,17.43,20.14,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,543.0,0.0,0.01,17.91,20.66,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1220550.4]
["2025-02-07T14:16:49.000000000",523.52,544.0,0.0,0.01,19.04,21.66,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1220550.4]
["2025-02-07T14:17:00.000000000",523.47,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,505.0,18.01,18.79,0.0,0.01,0.997,-0.002,0.001,1740,51,0.001,8913,693,1065.3,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,506.0,16.25,18.61,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,507.0,15.96,17.62,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,507.5,15.34,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,508.0,15.1,16.6,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,509.0,13.36,15.59,0.01,0.02,0.992,-0.007,0.003,172,28,0.003,6092,2320,1879.2000000000005,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,510.0,12.94,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,511.0,11.98,12.89,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1184,1820.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,512.0,10.99,12.25,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,512.5,10.27,11.79,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,513.0,10.11,10.83,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,4579,4111.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,515.0,8.17,9.28,0.02,0.03,0.983,-0.017,0.01,2628,492,0.01,13776,9503,16404.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,516.0,6.8,7.7,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7301,18396.3,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,517.0,6.26,6.65,0.03,0.04,0.973,-0.027,0.018,1326,391,0.018,12849,14939,25515.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,517.5,5.5,6.12,0.04,0.05,0.966,-0.034,0.023,497,98,0.023,3165,3280,8422.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,518.0,5.38,5.62,0.05,0.06,0.958,-0.042,0.028,3987,606,0.028,8912,18902,36117.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,519.0,4.32,4.79,0.08,0.09,0.935,-0.065,0.042,1267,734,0.042,11299,15836,52777.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,520.0,3.56,3.67,0.13,0.14,0.898,-0.102,0.064,6527,2540,0.064,19532,60951,166777.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,521.0,2.67,2.76,0.23,0.24,0.836,-0.164,0.095,2319,2420,0.095,4278,41026,62671.5,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,522.0,1.88,1.91,0.41,0.42,0.732,-0.268,0.133,1893,10094,0.133,5033,67795,92115.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,522.5,1.51,1.54,0.54,0.56,0.665,-0.335,0.151,850,5382,0.151,1696,29544,38444.600000000006,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,523.0,1.19,1.2,0.72,0.73,0.588,-0.412,0.165,4003,24489,0.164,6559,83887,173617.10000000003,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,524.0,0.66,0.68,1.19,1.2,0.418,-0.582,0.171,2871,62863,0.171,3741,118617,113065.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,525.0,0.34,0.35,1.84,1.88,0.256,-0.743,0.143,4627,123921,0.143,5959,117744,151379.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,526.0,0.16,0.17,2.63,2.71,0.141,-0.857,0.097,3731,123017,0.095,3695,67427,71293.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,527.0,0.07,0.08,3.3,3.8,0.072,-0.922,0.058,3902,109223,0.051,5273,46854,49523.9,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,527.5,0.05,0.06,3.78,4.28,0.053,-0.938,0.044,1932,39623,0.034,2281,19882,16256.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,528.0,0.04,0.05,4.46,4.79,0.043,-0.945,0.035,5075,89527,0.023,3765,33059,26422.000000000004,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,529.0,0.02,0.03,5.29,5.65,0.024,-0.953,0.021,5313,69671,0.001,3388,30218,11496.100000000002,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,530.0,0.01,0.02,6.24,6.75,0.014,-1.0,0.012,14426,100697,0.0,3559,32972,17311.2,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,531.0,0.01,0.02,7.23,8.0,0.013,-1.0,0.01,6806,75279,0.0,925,24029,6806.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,532.0,0.01,0.02,8.06,9.15,0.012,-1.0,0.008,12717,98404,0.0,1605,12090,10173.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,532.5,0.01,0.02,8.36,9.58,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,533.0,0.0,0.01,9.12,10.02,0.004,-1.0,0.004,3555,58207,0.0,1003,1771,1422.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,534.0,0.0,0.01,10.11,10.99,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,535.0,0.0,0.01,11.21,11.76,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,536.0,0.0,0.01,12.04,13.15,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,537.0,0.0,0.01,12.39,14.57,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,537.5,0.0,0.01,13.38,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,538.0,0.0,0.01,14.09,15.18,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,539.0,0.0,0.01,14.38,16.59,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,540.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,541.0,0.0,0.01,17.05,18.27,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,542.0,0.0,0.01,17.35,19.13,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,542.5,0.0,0.01,17.43,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,543.0,0.0,0.01,17.91,20.66,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1216772.3000000005]
["2025-02-07T14:17:00.000000000",523.47,544.0,0.0,0.01,19.04,21.66,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,505.0,18.01,18.79,0.0,0.01,0.997,-0.002,0.001,1740,51,0.001,8913,693,1065.3,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,506.0,16.25,18.57,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,507.0,15.77,17.55,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,507.5,15.34,16.42,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,301,432.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,508.0,14.9,16.54,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,509.0,13.36,15.53,0.01,0.02,0.992,-0.007,0.003,172,28,0.003,6092,2320,1879.2000000000005,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,510.0,12.94,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,511.0,11.98,12.89,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1184,1820.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,512.0,10.99,12.06,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,512.5,10.27,11.77,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,513.0,10.11,10.83,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,4579,4111.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,515.0,8.19,9.09,0.02,0.03,0.983,-0.017,0.01,2628,492,0.01,13776,9503,16404.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,516.0,6.8,7.55,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7301,18396.3,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,517.0,6.07,6.5,0.04,0.05,0.973,-0.027,0.018,1326,391,0.018,12849,14939,25515.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,517.5,5.5,5.98,0.04,0.05,0.966,-0.034,0.023,497,98,0.023,3165,3280,8422.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,518.0,5.18,5.62,0.05,0.06,0.958,-0.042,0.028,3987,606,0.028,8912,18902,36117.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,519.0,4.32,4.78,0.09,0.1,0.935,-0.065,0.042,1267,734,0.042,11299,15836,52777.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,520.0,3.44,3.53,0.14,0.15,0.898,-0.102,0.064,6527,2540,0.064,19532,61177,166777.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,521.0,2.56,2.63,0.26,0.27,0.836,-0.164,0.095,2319,2421,0.095,4278,41047,62671.5,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,522.0,1.77,1.81,0.45,0.46,0.732,-0.268,0.133,1893,10103,0.133,5033,67801,92115.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,522.5,1.42,1.45,0.59,0.61,0.665,-0.335,0.151,850,5387,0.151,1696,29644,38444.600000000006,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,523.0,1.11,1.12,0.78,0.79,0.588,-0.412,0.165,4003,24615,0.164,6559,83941,173617.10000000003,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,524.0,0.61,0.62,1.28,1.3,0.418,-0.582,0.171,2871,62974,0.171,3741,118619,113065.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,525.0,0.3,0.31,1.95,1.99,0.256,-0.743,0.143,4627,124022,0.143,5959,117745,151379.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,526.0,0.14,0.15,2.77,2.85,0.141,-0.857,0.097,3731,123051,0.095,3695,67427,71293.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,527.0,0.07,0.08,3.32,3.8,0.072,-0.922,0.058,3902,109236,0.051,5273,46854,49523.9,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,527.5,0.05,0.06,3.8,4.29,0.053,-0.938,0.044,1932,39623,0.034,2281,19883,16256.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,528.0,0.03,0.04,4.45,4.8,0.043,-0.945,0.035,5075,89527,0.023,3765,33064,26422.000000000004,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,529.0,0.02,0.03,5.32,5.8,0.024,-0.953,0.021,5313,69671,0.001,3388,30218,11496.100000000002,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,530.0,0.01,0.02,6.27,6.92,0.014,-1.0,0.012,14426,100698,0.0,3559,32972,17311.2,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,531.0,0.01,0.02,7.25,7.98,0.013,-1.0,0.01,6806,75279,0.0,925,24029,6806.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,532.0,0.01,0.02,8.07,9.15,0.012,-1.0,0.008,12717,98404,0.0,1605,12090,10173.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,532.5,0.01,0.02,8.43,9.58,0.011,-1.0,0.007,2394,32304,0.0,883,1911,1675.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,533.0,0.0,0.01,9.12,10.01,0.004,-1.0,0.004,3555,58207,0.0,1003,1771,1422.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,534.0,0.0,0.01,10.11,10.99,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,535.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,536.0,0.0,0.01,12.04,13.13,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,537.0,0.0,0.01,12.41,14.55,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,537.5,0.0,0.01,13.38,14.54,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,538.0,0.0,0.01,14.09,15.17,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,539.0,0.0,0.01,14.38,16.58,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,540.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,541.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,542.0,0.0,0.01,17.35,19.12,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,542.5,0.0,0.01,17.43,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,543.0,0.0,0.01,17.91,20.66,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1216772.3000000005]
["2025-02-07T14:17:12.000000000",523.335,544.0,0.0,0.01,19.04,21.66,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1216772.3000000005]
["2025-02-07T14:17:24.000000000",523.4,503.0,19.72,20.96,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,504.0,18.83,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,505.0,18.02,18.79,0.0,0.01,0.997,-0.003,0.001,1740,51,0.001,8913,693,1065.3,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,506.0,16.23,18.57,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,464,1812.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,507.0,15.78,17.56,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,507.5,15.34,16.42,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,508.0,14.92,16.54,0.01,0.02,0.993,-0.007,0.003,556,8,0.003,2740,903,988.8,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,509.0,13.34,15.52,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,510.0,12.94,13.97,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,511.0,11.98,12.89,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,512.0,10.99,12.03,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,512.5,10.27,11.74,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,513.0,9.97,10.83,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,514.0,8.98,9.94,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,515.0,8.19,9.09,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9503,18044.4,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,516.0,6.8,7.59,0.02,0.03,0.981,-0.019,0.013,1246,530,0.013,12905,7301,18396.3,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,517.0,6.09,6.51,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,517.5,5.5,6.04,0.04,0.05,0.965,-0.035,0.024,497,98,0.024,3165,3280,8788.800000000001,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,518.0,5.18,5.62,0.05,0.06,0.957,-0.043,0.029,3987,606,0.029,8912,18902,37407.100000000006,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,519.0,4.32,4.74,0.08,0.09,0.929,-0.071,0.046,1267,734,0.046,11299,15836,57803.600000000006,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,520.0,3.5,3.59,0.14,0.15,0.89,-0.11,0.068,6527,2540,0.068,19532,61177,177201.2,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,521.0,2.61,2.69,0.24,0.25,0.819,-0.181,0.102,2319,2421,0.102,4278,41048,67289.4,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,522.0,1.81,1.86,0.43,0.44,0.711,-0.289,0.14,1893,10103,0.14,5033,67801,96964.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,522.5,1.47,1.49,0.57,0.59,0.64,-0.36,0.156,850,5387,0.156,1696,29645,39717.600000000006,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,523.0,1.15,1.16,0.75,0.77,0.56,-0.44,0.167,4003,24615,0.167,6559,83971,176385.40000000002,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,524.0,0.64,0.65,1.24,1.26,0.389,-0.611,0.168,2871,63035,0.167,3741,118664,110707.5,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,525.0,0.31,0.32,1.9,1.93,0.233,-0.767,0.136,4627,124031,0.135,5959,117746,143373.7,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,526.0,0.14,0.15,2.71,2.79,0.127,-0.871,0.09,3731,123068,0.087,3695,67427,65725.49999999999,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,527.0,0.07,0.08,3.36,3.8,0.07,-0.924,0.054,3902,109285,0.047,5273,46854,45853.9,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,527.5,0.05,0.06,3.8,4.29,0.052,-0.939,0.042,1932,39623,0.032,2281,19883,15413.600000000002,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,528.0,0.03,0.04,4.45,4.8,0.035,-0.95,0.03,5075,89542,0.015,3765,33068,20872.5,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,529.0,0.02,0.03,5.36,5.8,0.024,-1.0,0.02,5313,69676,0.0,3388,30218,10626.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,530.0,0.01,0.02,6.31,6.92,0.014,-1.0,0.012,14426,100698,0.0,3559,32972,17311.2,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,531.0,0.01,0.02,7.27,7.98,0.013,-1.0,0.01,6806,75279,0.0,925,24033,6806.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,532.0,0.01,0.02,8.06,9.15,0.011,-1.0,0.008,12717,98417,0.0,1605,12090,10173.6,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,532.5,0.01,0.02,8.43,9.58,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,533.0,0.0,0.01,9.12,10.01,0.004,-1.0,0.004,3555,58207,0.0,1003,1771,1422.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,534.0,0.0,0.01,10.11,10.99,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,535.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,536.0,0.0,0.01,12.04,13.13,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,537.0,0.0,0.01,12.42,14.54,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,537.5,0.0,0.01,13.38,14.54,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,538.0,0.0,0.01,14.09,15.18,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,539.0,0.0,0.01,14.39,16.57,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,540.0,0.0,0.01,15.95,17.17,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,541.0,0.0,0.01,17.05,18.26,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,542.0,0.0,0.01,17.35,19.32,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,542.5,0.0,0.01,17.43,20.15,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,543.0,0.0,0.01,17.91,20.66,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1226415.0000000002]
["2025-02-07T14:17:24.000000000",523.4,544.0,0.0,0.01,19.04,21.66,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1226415.0000000002]
["2025-02-07T14:17:36.000000000",523.385,503.0,19.72,20.96,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,505.0,18.03,18.78,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,506.0,16.23,18.57,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,507.0,15.84,17.56,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,508.0,14.71,16.54,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,509.0,13.34,15.51,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,510.0,12.94,13.97,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,511.0,11.98,12.89,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,512.0,10.99,12.02,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,512.5,10.27,11.72,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,513.0,9.97,10.83,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,514.0,8.78,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,515.0,8.19,9.09,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9503,15153.6,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,516.0,6.8,7.58,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7301,16776.5,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,517.0,6.09,6.51,0.04,0.05,0.951,-0.033,0.009,1326,391,0.021,12849,14939,28176.300000000003,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,517.5,5.5,6.03,0.04,0.05,0.951,-0.035,0.012,497,98,0.023,3165,3280,7875.9,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,518.0,5.19,5.62,0.05,0.06,0.946,-0.043,0.019,3987,606,0.029,8912,18902,33420.100000000006,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,519.0,4.32,4.73,0.08,0.09,0.928,-0.066,0.038,1267,734,0.044,11299,15836,54530.19999999999,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,520.0,3.48,3.58,0.14,0.15,0.889,-0.109,0.064,6527,2540,0.067,19532,61177,172637.2,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,521.0,2.6,2.68,0.25,0.26,0.82,-0.179,0.099,2319,2421,0.1,4278,41069,65738.1,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,522.0,1.8,1.84,0.43,0.45,0.714,-0.286,0.137,1893,10103,0.137,5033,67823,94886.2,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,522.5,1.46,1.49,0.58,0.59,0.645,-0.355,0.153,850,5387,0.153,1696,29646,38953.8,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,523.0,1.14,1.16,0.75,0.77,0.567,-0.433,0.165,4003,24649,0.165,6559,83997,174273.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,524.0,0.63,0.65,1.24,1.26,0.396,-0.604,0.17,2871,63101,0.17,3741,118703,112404.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,525.0,0.31,0.32,1.91,1.94,0.239,-0.761,0.138,4627,124038,0.138,5959,117751,146086.80000000002,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,526.0,0.14,0.15,2.71,2.81,0.128,-0.872,0.092,3731,123080,0.092,3695,67427,68319.2,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,527.0,0.07,0.08,3.38,3.8,0.07,-0.93,0.055,3902,109285,0.055,5273,46854,50462.5,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,527.5,0.05,0.06,3.84,4.29,0.052,-0.948,0.042,1932,39623,0.042,2281,19883,17694.600000000002,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.031,5075,89542,0.031,3765,33068,27404.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,529.0,0.02,0.03,5.38,5.8,0.024,-0.976,0.02,5313,69676,0.02,3388,30218,17402.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,530.0,0.01,0.02,6.33,6.94,0.014,-0.986,0.012,14426,100699,0.012,3559,32974,21582.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,531.0,0.01,0.02,7.29,7.97,0.013,-0.987,0.01,6806,75279,0.01,925,24033,7731.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,532.0,0.01,0.02,8.06,9.15,0.011,-0.989,0.008,12717,98417,0.008,1605,12090,11457.6,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,532.5,0.01,0.02,8.43,9.58,0.011,-0.989,0.007,2394,32305,0.007,883,1911,2293.9,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,533.0,0.0,0.01,9.12,10.01,0.004,-0.996,0.004,3555,58207,0.004,1003,1771,1823.2,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,534.0,0.0,0.01,10.11,10.99,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,535.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,536.0,0.0,0.01,12.04,13.13,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,537.0,0.0,0.01,12.42,14.5,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,537.5,0.0,0.01,13.38,14.54,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,538.0,0.0,0.01,14.09,15.18,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,539.0,0.0,0.01,14.39,16.55,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,540.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,541.0,0.0,0.01,17.05,18.26,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,542.0,0.0,0.01,17.35,19.62,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,542.5,0.0,0.01,17.43,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,543.0,0.0,0.01,17.91,20.74,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1232800.9]
["2025-02-07T14:17:36.000000000",523.385,544.0,0.0,0.01,19.04,21.74,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1232800.9]
["2025-02-07T14:17:48.000000000",523.41,503.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,505.0,18.04,18.78,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,506.0,16.23,18.57,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,507.0,15.86,17.55,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,508.0,14.98,16.53,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,509.0,13.34,15.5,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,510.0,12.94,13.97,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,511.0,11.98,12.89,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,512.0,10.79,12.01,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,512.5,10.27,11.71,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,513.0,9.97,10.82,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,514.0,8.78,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,515.0,8.19,9.06,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9503,15153.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,516.0,6.8,7.58,0.02,0.03,1.0,-0.019,0.0,1246,530,0.013,12905,7301,16776.5,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,517.0,6.12,6.52,0.03,0.04,0.951,-0.033,0.009,1326,391,0.021,12849,14939,28176.300000000003,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,517.5,5.5,6.84,0.04,0.05,0.95,-0.035,0.012,497,98,0.023,3165,3280,7875.9,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,518.0,5.19,5.62,0.05,0.06,0.946,-0.043,0.019,3987,606,0.029,8912,18902,33420.100000000006,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,519.0,4.32,4.72,0.08,0.09,0.928,-0.066,0.037,1267,734,0.043,11299,15836,53273.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,520.0,3.5,3.6,0.14,0.15,0.889,-0.108,0.064,6527,2540,0.067,19532,61178,172637.2,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,521.0,2.62,2.69,0.24,0.25,0.824,-0.175,0.098,2319,2421,0.099,4278,41079,65078.40000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,522.0,1.82,1.86,0.43,0.44,0.719,-0.281,0.137,1893,10103,0.137,5033,67824,94886.2,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,522.5,1.48,1.5,0.57,0.58,0.65,-0.35,0.155,850,5387,0.155,1696,29657,39463.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,523.0,1.16,1.17,0.74,0.76,0.571,-0.429,0.167,4003,24656,0.167,6559,84020,176385.40000000002,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,524.0,0.64,0.66,1.22,1.24,0.401,-0.599,0.168,2871,63110,0.168,3741,118716,111081.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,525.0,0.32,0.33,1.89,1.93,0.243,-0.757,0.138,4627,124041,0.138,5959,117776,146086.80000000002,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,526.0,0.14,0.15,2.7,2.78,0.128,-0.872,0.092,3731,123092,0.092,3695,67427,68319.2,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,527.0,0.07,0.08,3.54,3.8,0.07,-0.93,0.056,3902,109286,0.056,5273,46854,51379.99999999999,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,527.5,0.05,0.06,3.9,4.29,0.052,-0.948,0.043,1932,39623,0.043,2281,19883,18115.9,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,528.0,0.03,0.04,4.45,4.8,0.035,-0.965,0.031,5075,89542,0.031,3765,33068,27404.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,529.0,0.02,0.03,5.38,5.8,0.024,-0.976,0.02,5313,69676,0.02,3388,30218,17402.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,530.0,0.01,0.02,6.33,6.94,0.014,-0.986,0.012,14426,100699,0.012,3559,32974,21582.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,531.0,0.01,0.02,7.31,7.97,0.013,-0.987,0.01,6806,75279,0.01,925,24033,7731.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,532.0,0.01,0.02,8.06,9.15,0.011,-0.989,0.008,12717,98417,0.008,1605,12090,11457.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,532.5,0.01,0.02,8.43,9.58,0.011,-0.989,0.007,2394,32305,0.007,883,1911,2293.9,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,533.0,0.0,0.01,9.12,10.0,0.004,-0.996,0.004,3555,58209,0.004,1003,1771,1823.2,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,534.0,0.0,0.01,10.11,10.96,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,535.0,0.0,0.01,11.27,11.76,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,536.0,0.0,0.01,12.04,13.13,0.004,-0.996,0.002,4132,16762,0.002,483,420,923.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,537.0,0.0,0.01,12.43,14.49,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,537.5,0.0,0.01,13.38,14.54,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,538.0,0.0,0.01,14.09,15.16,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,539.0,0.0,0.01,14.4,16.53,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,540.0,0.0,0.01,15.95,17.16,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,541.0,0.0,0.01,17.05,18.26,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,542.0,0.0,0.01,17.35,19.13,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,542.5,0.0,0.01,17.43,20.24,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,543.0,0.0,0.01,17.91,20.74,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1233522.6]
["2025-02-07T14:17:48.000000000",523.41,544.0,0.0,0.01,19.04,21.74,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1233522.6]
["2025-02-07T14:18:00.000000000",523.4,503.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,505.0,18.06,18.76,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,506.0,16.23,18.57,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,507.0,15.86,17.54,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,508.0,14.98,16.52,0.01,0.02,1.0,-0.007,0.0,556,8,0.003,2740,903,822.0000000000001,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,509.0,13.34,15.48,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,510.0,12.94,13.97,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,511.0,11.98,12.89,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,512.0,10.79,12.0,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,512.5,10.27,11.71,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,513.0,9.97,10.82,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,514.0,8.78,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,515.0,8.19,9.03,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9503,15153.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,516.0,6.8,7.58,0.02,0.03,0.963,-0.019,0.001,1246,530,0.013,12905,7301,16901.1,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,517.0,6.12,6.52,0.03,0.04,0.961,-0.027,0.01,1326,391,0.019,12849,14939,25739.1,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,517.5,5.5,6.83,0.04,0.05,0.957,-0.035,0.016,497,98,0.024,3165,3280,8391.2,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,518.0,5.19,5.62,0.05,0.06,0.951,-0.043,0.023,3987,606,0.029,8912,18912,35014.9,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,519.0,4.32,4.72,0.08,0.09,0.93,-0.066,0.041,1267,734,0.044,11299,15837,54910.3,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,520.0,3.48,3.59,0.14,0.15,0.89,-0.109,0.066,6527,2540,0.068,19532,61178,175895.80000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,521.0,2.61,2.69,0.25,0.26,0.82,-0.18,0.1,2319,2421,0.101,4278,41082,66397.8,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,522.0,1.81,1.86,0.43,0.44,0.712,-0.288,0.138,1893,10103,0.138,5033,67825,95578.80000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,522.5,1.47,1.49,0.57,0.58,0.643,-0.357,0.155,850,5387,0.155,1696,29657,39463.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,523.0,1.15,1.16,0.75,0.76,0.564,-0.436,0.167,4003,24656,0.167,6559,84066,176385.40000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,524.0,0.64,0.65,1.23,1.25,0.393,-0.607,0.168,2871,63135,0.168,3741,118716,111081.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,525.0,0.31,0.32,1.9,1.94,0.238,-0.762,0.137,4627,124044,0.136,5959,117780,144432.30000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,526.0,0.14,0.15,2.71,2.79,0.127,-0.87,0.091,3731,123092,0.088,3695,67427,66468.1,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,527.0,0.07,0.08,3.38,3.8,0.07,-0.924,0.055,3902,109287,0.047,5273,46874,46244.100000000006,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,527.5,0.05,0.06,3.92,4.29,0.052,-0.938,0.042,1932,39623,0.032,2281,19883,15413.600000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,528.0,0.03,0.04,4.45,4.8,0.035,-0.949,0.03,5075,89542,0.015,3765,33068,20872.5,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,529.0,0.02,0.03,5.38,5.8,0.024,-1.0,0.02,5313,69676,0.0,3388,30218,10626.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,530.0,0.01,0.02,6.33,6.75,0.014,-1.0,0.012,14426,100702,0.0,3559,32974,17311.2,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,531.0,0.01,0.02,7.33,7.91,0.013,-1.0,0.01,6806,75279,0.0,925,24033,6806.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,532.0,0.01,0.02,8.06,9.12,0.011,-1.0,0.008,12717,98417,0.0,1605,12090,10173.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,532.5,0.01,0.02,8.43,9.58,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,533.0,0.0,0.01,9.12,10.0,0.004,-1.0,0.004,3555,58482,0.0,1003,1771,1422.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,534.0,0.0,0.01,10.11,10.95,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,535.0,0.0,0.01,11.27,11.76,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,536.0,0.0,0.01,12.04,13.13,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,537.0,0.0,0.01,12.44,14.48,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,537.5,0.0,0.01,13.38,14.54,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,538.0,0.0,0.01,14.09,15.16,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,539.0,0.0,0.01,14.41,16.52,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,540.0,0.0,0.01,15.95,17.12,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,542.0,0.0,0.01,17.35,19.1,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,542.5,0.0,0.01,17.43,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,543.0,0.0,0.01,17.91,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1207138.1000000006]
["2025-02-07T14:18:00.000000000",523.4,544.0,0.0,0.01,19.04,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,503.0,19.72,20.95,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,504.0,18.83,19.95,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,505.0,18.06,18.74,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,506.0,16.23,18.56,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,464,1659.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,507.0,15.86,17.54,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,507.5,15.34,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,508.0,14.52,16.52,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,509.0,13.31,15.47,0.01,0.02,1.0,-0.008,0.0,172,28,0.003,6092,2320,1827.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,510.0,12.79,13.68,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,511.0,11.78,12.89,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,512.0,10.79,12.0,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,512.5,10.27,11.69,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,513.0,9.97,10.82,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,514.0,8.78,9.94,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,515.0,8.19,8.95,0.02,0.03,1.0,-0.017,0.0,2628,492,0.011,13776,9503,15153.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,516.0,6.8,7.45,0.02,0.03,0.963,-0.019,0.001,1246,530,0.013,12905,7301,16901.1,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,517.0,6.12,6.4,0.04,0.05,0.961,-0.027,0.01,1326,391,0.019,12849,14939,25739.1,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,517.5,5.5,5.87,0.04,0.05,0.957,-0.035,0.016,497,98,0.024,3165,3280,8391.2,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,518.0,5.19,5.59,0.06,0.07,0.951,-0.043,0.023,3987,606,0.029,8912,18952,35014.9,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,519.0,4.12,4.7,0.09,0.1,0.93,-0.066,0.041,1267,734,0.044,11299,15838,54910.3,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,520.0,3.33,3.42,0.16,0.17,0.89,-0.109,0.066,6527,2558,0.068,19532,61238,175895.80000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,521.0,2.46,2.53,0.28,0.29,0.82,-0.18,0.1,2319,2422,0.101,4278,41161,66397.8,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,522.0,1.7,1.73,0.49,0.5,0.712,-0.288,0.138,1893,10103,0.138,5033,67828,95578.80000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,522.5,1.35,1.37,0.64,0.65,0.643,-0.357,0.155,850,5410,0.155,1696,29657,39463.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,523.0,1.05,1.06,0.83,0.84,0.564,-0.436,0.167,4003,24701,0.167,6559,84079,176385.40000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,524.0,0.58,0.59,1.36,1.38,0.393,-0.607,0.168,2871,63269,0.168,3741,118729,111081.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,525.0,0.28,0.29,2.05,2.08,0.238,-0.762,0.137,4627,124236,0.136,5959,117781,144432.30000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,526.0,0.13,0.14,2.88,2.95,0.127,-0.87,0.091,3731,123361,0.088,3695,67428,66468.1,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,527.0,0.07,0.08,3.4,4.0,0.07,-0.924,0.055,3902,109288,0.047,5273,46876,46244.100000000006,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,527.5,0.05,0.06,3.92,4.39,0.052,-0.938,0.042,1932,39623,0.032,2281,19883,15413.600000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,528.0,0.03,0.04,4.45,5.1,0.035,-0.949,0.03,5075,89542,0.015,3765,33069,20872.5,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,529.0,0.02,0.03,5.38,6.0,0.024,-1.0,0.02,5313,69676,0.0,3388,30218,10626.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,530.0,0.01,0.02,6.34,7.0,0.014,-1.0,0.012,14426,100702,0.0,3559,32974,17311.2,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,531.0,0.01,0.02,7.33,7.89,0.013,-1.0,0.01,6806,75279,0.0,925,24034,6806.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,532.0,0.01,0.02,8.07,9.09,0.011,-1.0,0.008,12717,98417,0.0,1605,12090,10173.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,532.5,0.01,0.02,8.43,9.57,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,533.0,0.0,0.01,9.12,10.0,0.004,-1.0,0.004,3555,58482,0.0,1003,1771,1422.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,534.0,0.0,0.01,10.11,10.93,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,535.0,0.0,0.01,11.35,11.83,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,536.0,0.0,0.01,12.04,13.13,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,537.0,0.0,0.01,12.47,14.48,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,537.5,0.0,0.01,13.38,14.54,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,538.0,0.0,0.01,14.09,15.16,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,539.0,0.0,0.01,14.41,16.51,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,540.0,0.0,0.01,15.95,17.12,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,542.0,0.0,0.01,17.35,19.07,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,542.5,0.0,0.01,17.47,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,543.0,0.0,0.01,17.97,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1207138.1000000006]
["2025-02-07T14:18:12.000000000",523.215,544.0,0.0,0.01,19.04,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1207138.1000000006]
["2025-02-07T14:18:23.000000000",523.11,503.0,19.72,20.95,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,504.0,18.63,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,505.0,17.56,18.74,0.0,0.01,0.997,-0.003,0.001,1740,51,0.001,8913,693,1065.3,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,506.0,16.04,18.32,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,507.0,15.73,17.32,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,507.5,15.11,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,508.0,14.37,16.32,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,509.0,13.05,15.33,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,510.0,12.79,13.68,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,511.0,11.78,12.88,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,512.0,10.79,11.81,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,512.5,10.27,11.45,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1263,2197.8,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,513.0,9.78,10.8,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,514.0,8.78,9.87,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,515.0,7.6,8.83,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9503,18044.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,516.0,6.8,7.35,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7301,22641.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,517.0,5.73,6.3,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14939,31185.000000000004,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,517.5,5.27,6.38,0.05,0.06,0.958,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,518.0,4.43,5.51,0.06,0.07,0.95,-0.05,0.033,3987,606,0.033,8912,18967,42566.7,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,519.0,3.8,4.67,0.1,0.11,0.921,-0.079,0.05,1267,734,0.05,11299,15839,62830.00000000001,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,520.0,3.24,3.34,0.17,0.18,0.872,-0.128,0.076,6527,2558,0.076,19532,61254,198048.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,521.0,2.4,2.45,0.3,0.31,0.792,-0.208,0.11,2319,2422,0.11,4278,41167,72567.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,522.0,1.64,1.67,0.53,0.54,0.673,-0.327,0.145,1893,10103,0.145,5033,67861,100427.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,522.5,1.31,1.32,0.69,0.71,0.6,-0.4,0.159,850,5415,0.159,1696,29732,40481.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,523.0,1.01,1.02,0.9,0.91,0.519,-0.481,0.168,4003,24871,0.168,6559,84133,177441.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,524.0,0.56,0.57,1.44,1.46,0.352,-0.648,0.159,2871,63448,0.158,3741,118761,104756.7,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,525.0,0.27,0.28,2.14,2.18,0.209,-0.79,0.123,4627,124400,0.122,5959,117786,129611.9,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,526.0,0.12,0.13,2.97,3.06,0.11,-0.887,0.08,3731,123365,0.076,3695,67495,57929.99999999999,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,527.0,0.06,0.07,3.81,4.0,0.061,-0.932,0.048,3902,109297,0.04,5273,46876,39821.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,527.5,0.05,0.06,3.99,4.51,0.05,-0.94,0.039,1932,39625,0.029,2281,19885,14149.7,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.028,5075,89542,0.013,3765,33069,19104.5,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,529.0,0.02,0.03,5.38,6.0,0.023,-1.0,0.019,5313,69676,0.0,3388,30218,10094.7,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,530.0,0.01,0.02,6.34,7.0,0.014,-1.0,0.011,14426,100722,0.0,3559,32974,15868.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,531.0,0.01,0.02,7.35,8.11,0.012,-1.0,0.009,6806,75279,0.0,925,24034,6125.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,532.0,0.01,0.02,8.19,9.19,0.011,-1.0,0.008,12717,98420,0.0,1605,12090,10173.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,532.5,0.01,0.02,8.65,10.05,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,533.0,0.0,0.01,9.18,10.2,0.004,-1.0,0.003,3555,58482,0.0,1003,1771,1066.5,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,534.0,0.0,0.01,10.15,11.19,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,535.0,0.0,0.01,11.49,11.99,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,536.0,0.0,0.01,12.2,13.3,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,537.0,0.0,0.01,12.48,14.48,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,537.5,0.0,0.01,13.44,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,538.0,0.0,0.01,14.11,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,539.0,0.0,0.01,14.41,16.51,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,540.0,0.0,0.01,16.16,17.52,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,542.0,0.0,0.01,17.35,19.57,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,542.5,0.0,0.01,17.55,20.24,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,543.0,0.0,0.01,18.05,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1236635.8]
["2025-02-07T14:18:23.000000000",523.11,544.0,0.0,0.01,19.05,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1236635.8]
["2025-02-07T14:18:34.000000000",523.13,503.0,19.72,20.95,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,504.0,18.63,19.95,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,505.0,17.59,18.7,0.0,0.01,0.997,-0.003,0.001,1740,51,0.001,8913,693,1065.3,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,506.0,16.04,18.32,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,507.0,15.73,17.29,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,507.5,15.11,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,508.0,14.41,16.28,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,509.0,13.07,15.31,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,510.0,12.8,13.68,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,511.0,11.8,12.87,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,512.0,10.81,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,512.5,10.27,11.44,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1263,2197.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,513.0,9.79,10.79,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,514.0,8.78,9.87,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5775,5034.599999999999,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,515.0,7.61,8.81,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9503,18044.4,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,516.0,6.8,7.35,0.03,0.04,0.975,-0.025,0.016,1246,530,0.016,12905,7301,22641.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,517.0,5.76,6.3,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14939,31185.000000000004,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,517.5,5.28,5.82,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,518.0,4.48,5.45,0.06,0.07,0.95,-0.05,0.033,3987,606,0.033,8912,18968,42566.7,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,519.0,3.82,4.65,0.1,0.11,0.921,-0.079,0.05,1267,734,0.05,11299,15839,62830.00000000001,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,520.0,3.27,3.37,0.17,0.18,0.873,-0.127,0.075,6527,2559,0.075,19532,61255,195442.5,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,521.0,2.42,2.47,0.3,0.31,0.794,-0.206,0.109,2319,2422,0.109,4278,41172,71907.3,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,522.0,1.65,1.69,0.53,0.54,0.677,-0.323,0.144,1893,10118,0.144,5033,67877,99734.4,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,522.5,1.32,1.34,0.69,0.7,0.603,-0.397,0.156,850,5417,0.156,1696,29733,39717.600000000006,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,523.0,1.02,1.03,0.89,0.9,0.524,-0.476,0.165,4003,25048,0.165,6559,84269,174273.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,524.0,0.57,0.58,1.43,1.44,0.357,-0.643,0.16,2871,63528,0.159,3741,118855,105417.9,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,525.0,0.28,0.29,2.12,2.17,0.214,-0.785,0.125,4627,124425,0.124,5959,117787,131729.1,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,526.0,0.12,0.13,2.95,3.03,0.111,-0.886,0.081,3731,123397,0.077,3695,67495,58672.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,527.0,0.06,0.07,3.84,4.0,0.061,-0.931,0.049,3902,109318,0.04,5273,46876,40211.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,527.5,0.04,0.05,4.05,4.51,0.05,-0.94,0.039,1932,39931,0.029,2281,19885,14149.7,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.028,5075,89557,0.013,3765,33069,19104.5,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,529.0,0.02,0.03,5.4,6.0,0.023,-1.0,0.019,5313,69676,0.0,3388,30218,10094.7,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,530.0,0.01,0.02,6.35,7.0,0.014,-1.0,0.011,14426,100723,0.0,3559,32974,15868.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,531.0,0.01,0.02,7.38,8.11,0.012,-1.0,0.009,6806,75279,0.0,925,24034,6125.4,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,532.0,0.01,0.02,8.2,9.19,0.011,-1.0,0.008,12717,98420,0.0,1605,12090,10173.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,532.5,0.01,0.02,8.66,10.05,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,533.0,0.0,0.01,9.18,10.2,0.004,-1.0,0.003,3555,58482,0.0,1003,1771,1066.5,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,534.0,0.0,0.01,10.15,11.19,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,535.0,0.0,0.01,11.52,11.99,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,536.0,0.0,0.01,12.2,13.3,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,537.0,0.0,0.01,12.49,14.46,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,537.5,0.0,0.01,13.44,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,538.0,0.0,0.01,14.13,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,539.0,0.0,0.01,14.42,16.5,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,540.0,0.0,0.01,16.16,17.52,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,542.0,0.0,0.01,17.35,19.57,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,542.5,0.0,0.01,17.55,20.24,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,543.0,0.0,0.01,18.05,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232656.4]
["2025-02-07T14:18:34.000000000",523.13,544.0,0.0,0.01,19.05,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232656.4]
["2025-02-07T14:18:45.000000000",523.15,503.0,19.72,20.94,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,504.0,18.63,19.93,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,505.0,17.62,18.66,0.0,0.01,1.0,-0.003,0.0,1740,51,0.001,8913,693,891.3000000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,506.0,16.04,18.32,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,507.0,15.77,17.29,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,507.5,15.11,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,508.0,14.42,16.27,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,509.0,13.12,15.27,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,510.0,12.81,13.68,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,511.0,11.81,12.87,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,512.0,10.81,11.79,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,513.0,9.79,10.79,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,514.0,8.8,9.87,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,515.0,7.61,8.79,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,516.0,6.8,7.35,0.03,0.04,0.957,-0.025,0.004,1246,530,0.016,12905,7301,21146.4,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,517.0,5.78,6.3,0.04,0.05,0.953,-0.034,0.012,1326,391,0.022,12849,14939,29859.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,517.5,5.26,5.83,0.05,0.06,0.949,-0.041,0.019,497,98,0.027,3165,3280,9489.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,518.0,4.58,5.45,0.06,0.07,0.943,-0.05,0.026,3987,606,0.033,8912,18968,39775.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,519.0,3.83,4.63,0.1,0.11,0.918,-0.078,0.046,1267,734,0.05,11299,15839,62323.20000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,520.0,3.29,3.38,0.17,0.18,0.872,-0.126,0.073,6527,2559,0.075,19532,61256,194137.1,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,521.0,2.44,2.5,0.3,0.31,0.794,-0.205,0.107,2319,2422,0.108,4278,41193,71015.7,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,522.0,1.66,1.7,0.52,0.53,0.679,-0.321,0.142,1893,10121,0.143,5033,67899,98852.5,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,522.5,1.33,1.35,0.68,0.69,0.607,-0.393,0.156,850,5424,0.156,1696,29757,39717.600000000006,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,523.0,1.04,1.05,0.88,0.89,0.527,-0.473,0.165,4003,25147,0.165,6559,84398,174273.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,524.0,0.58,0.59,1.41,1.43,0.363,-0.637,0.158,2871,63558,0.158,3741,118859,104469.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,525.0,0.28,0.29,2.11,2.15,0.215,-0.784,0.126,4627,124450,0.125,5959,117788,132787.69999999998,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,526.0,0.12,0.13,2.94,3.02,0.112,-0.885,0.082,3731,123411,0.078,3695,67500,59415.2,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,527.0,0.06,0.07,3.81,4.0,0.061,-0.931,0.049,3902,109320,0.04,5273,46881,40211.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,527.5,0.04,0.05,4.05,4.51,0.044,-0.944,0.037,1932,39941,0.024,2281,19885,12622.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.029,5075,89558,0.013,3765,33069,19612.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,529.0,0.02,0.03,5.43,6.0,0.023,-1.0,0.019,5313,69696,0.0,3388,30218,10094.7,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,530.0,0.01,0.02,6.38,7.0,0.014,-1.0,0.011,14426,100723,0.0,3559,32974,15868.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,531.0,0.01,0.02,7.38,8.1,0.012,-1.0,0.009,6806,75279,0.0,925,24034,6125.4,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98420,0.0,1605,12090,10173.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,532.5,0.01,0.02,8.68,10.04,0.011,-1.0,0.007,2394,32305,0.0,883,1911,1675.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,533.0,0.0,0.01,9.22,10.2,0.004,-1.0,0.003,3555,58482,0.0,1003,1771,1066.5,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,534.0,0.0,0.01,10.15,11.19,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,536.0,0.0,0.01,12.22,13.3,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,537.0,0.0,0.01,12.5,14.45,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,537.5,0.0,0.01,13.44,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,538.0,0.0,0.01,14.14,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,539.0,0.0,0.01,14.42,16.5,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,540.0,0.0,0.01,16.17,17.52,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,542.0,0.0,0.01,17.37,19.57,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,542.5,0.0,0.01,17.55,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,543.0,0.0,0.01,18.05,20.74,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1215667.2000000002]
["2025-02-07T14:18:45.000000000",523.15,544.0,0.0,0.01,19.05,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,503.0,19.72,20.94,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,504.0,18.63,19.93,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,505.0,18.03,18.64,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,506.0,16.03,18.32,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,507.0,15.61,17.28,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,507.5,15.11,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,508.0,14.43,16.27,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,509.0,13.14,15.26,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,510.0,12.74,13.68,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,511.0,11.81,12.87,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,512.0,10.81,11.78,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,513.0,9.81,10.77,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,514.0,8.81,9.86,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,515.0,7.63,8.76,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,516.0,6.8,7.33,0.03,0.04,0.957,-0.025,0.004,1246,530,0.016,12905,7310,21146.4,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,517.0,5.81,6.29,0.04,0.05,0.953,-0.034,0.012,1326,391,0.022,12849,14939,29859.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,517.5,5.26,5.8,0.05,0.06,0.949,-0.041,0.019,497,98,0.027,3165,3280,9489.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,518.0,4.62,5.44,0.06,0.07,0.943,-0.05,0.026,3987,606,0.033,8912,18969,39775.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,519.0,3.85,4.61,0.1,0.11,0.918,-0.078,0.046,1267,734,0.05,11299,15840,62323.20000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,520.0,3.25,3.35,0.17,0.18,0.872,-0.126,0.073,6527,2566,0.075,19532,61268,194137.1,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,521.0,2.39,2.44,0.31,0.32,0.794,-0.205,0.107,2319,2423,0.108,4278,41196,71015.7,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,522.0,1.64,1.66,0.53,0.54,0.679,-0.321,0.142,1893,10123,0.143,5033,67906,98852.5,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,522.5,1.31,1.32,0.7,0.71,0.607,-0.393,0.156,850,5424,0.156,1696,29769,39717.600000000006,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,523.0,1.01,1.03,0.9,0.91,0.527,-0.473,0.165,4003,25171,0.165,6559,84418,174273.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,524.0,0.56,0.57,1.44,1.46,0.363,-0.637,0.158,2871,63582,0.158,3741,118865,104469.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,525.0,0.27,0.28,2.15,2.19,0.215,-0.784,0.126,4627,124664,0.125,5959,117800,132787.69999999998,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,526.0,0.12,0.13,2.97,3.06,0.112,-0.885,0.082,3731,123457,0.078,3695,67502,59415.2,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,527.0,0.06,0.07,3.72,4.0,0.061,-0.931,0.049,3902,109387,0.04,5273,46881,40211.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,527.5,0.04,0.05,4.05,4.51,0.044,-0.944,0.037,1932,39943,0.024,2281,19885,12622.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.029,5075,89558,0.013,3765,33069,19612.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,529.0,0.02,0.03,5.46,6.0,0.023,-1.0,0.019,5313,69696,0.0,3388,30218,10094.7,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,530.0,0.01,0.02,6.41,7.0,0.014,-1.0,0.011,14426,100734,0.0,3559,32974,15868.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,531.0,0.01,0.02,7.43,8.1,0.012,-1.0,0.009,6806,75289,0.0,925,24034,6125.4,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98420,0.0,1605,12090,10173.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,532.5,0.01,0.02,8.7,10.03,0.011,-1.0,0.007,2394,32306,0.0,883,1911,1675.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,533.0,0.0,0.01,9.43,10.19,0.004,-1.0,0.003,3555,58482,0.0,1003,1771,1066.5,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,534.0,0.0,0.01,10.42,11.17,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,536.0,0.0,0.01,12.23,13.3,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,537.0,0.0,0.01,12.52,14.45,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,537.5,0.0,0.01,13.44,14.55,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,538.0,0.0,0.01,14.15,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,539.0,0.0,0.01,14.43,16.5,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,540.0,0.0,0.01,16.17,17.52,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,542.0,0.0,0.01,17.37,19.81,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,542.5,0.0,0.01,17.55,20.24,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,543.0,0.0,0.01,18.05,20.83,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1215667.2000000002]
["2025-02-07T14:18:56.000000000",523.11,544.0,0.0,0.01,19.05,21.74,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1215667.2000000002]
["2025-02-07T14:19:07.000000000",523.16,503.0,19.72,20.94,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,504.0,18.63,19.93,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,505.0,18.03,18.63,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,506.0,16.03,18.31,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,507.0,15.63,17.26,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,507.5,15.11,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,508.0,14.44,16.26,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,509.0,13.15,15.26,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,510.0,12.76,13.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,511.0,11.82,12.85,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,512.0,10.81,11.77,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1263,1484.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,513.0,9.81,10.75,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,514.0,8.82,9.86,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,515.0,7.63,8.75,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,516.0,6.8,7.33,0.03,0.04,0.953,-0.025,0.002,1246,530,0.016,12905,7310,20897.2,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,517.0,5.83,6.29,0.04,0.05,0.95,-0.034,0.01,1326,391,0.022,12849,14939,29593.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,517.5,5.27,5.84,0.05,0.06,0.946,-0.042,0.017,497,98,0.027,3165,3280,9390.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,518.0,4.64,5.43,0.06,0.07,0.94,-0.05,0.024,3987,606,0.033,8912,18969,38978.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,519.0,3.89,4.6,0.1,0.11,0.916,-0.079,0.045,1267,734,0.05,11299,15840,62196.5,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,520.0,3.29,3.39,0.17,0.18,0.87,-0.128,0.074,6527,2566,0.076,19532,61270,196743.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,521.0,2.43,2.48,0.3,0.31,0.788,-0.211,0.109,2319,2423,0.11,4278,41211,72335.1,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,522.0,1.67,1.69,0.51,0.53,0.67,-0.33,0.144,1893,10124,0.144,5033,67914,99734.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,522.5,1.33,1.35,0.67,0.69,0.597,-0.403,0.156,850,5425,0.157,1696,29786,39887.2,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,523.0,1.03,1.05,0.88,0.89,0.517,-0.483,0.164,4003,25192,0.164,6559,84482,173216.80000000002,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,524.0,0.57,0.58,1.4,1.43,0.352,-0.648,0.158,2871,63616,0.158,3741,118953,104469.6,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,525.0,0.28,0.29,2.11,2.14,0.209,-0.791,0.123,4627,124736,0.123,5959,117804,130207.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,526.0,0.12,0.13,2.94,3.02,0.11,-0.89,0.08,3731,123462,0.08,3695,67515,59408.00000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,527.0,0.06,0.07,3.75,4.0,0.061,-0.939,0.048,3902,109405,0.048,5273,46881,44040.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,527.5,0.04,0.05,4.07,4.51,0.044,-0.956,0.036,1932,39943,0.036,2281,19885,15166.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,528.0,0.03,0.04,4.45,5.1,0.034,-0.966,0.028,5075,89558,0.028,3765,33069,24752.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,529.0,0.02,0.03,5.46,6.0,0.023,-0.977,0.019,5313,69697,0.019,3388,30218,16531.9,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,530.0,0.01,0.02,6.44,7.0,0.014,-0.986,0.011,14426,100734,0.011,3559,32974,19783.5,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,531.0,0.01,0.02,7.49,8.1,0.012,-0.988,0.009,6806,75289,0.009,925,24034,6957.9,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,532.0,0.01,0.02,8.23,9.19,0.011,-0.989,0.008,12717,98420,0.008,1605,12090,11457.6,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,532.5,0.01,0.02,8.71,10.02,0.011,-0.989,0.007,2394,32306,0.007,883,1911,2293.9,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,533.0,0.0,0.01,9.45,10.19,0.004,-0.996,0.003,3555,58482,0.003,1003,1771,1367.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,534.0,0.0,0.01,10.43,11.17,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,535.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,536.0,0.0,0.01,12.25,13.3,0.003,-0.997,0.002,4132,16762,0.002,483,420,923.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,537.0,0.0,0.01,12.54,14.45,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,537.5,0.0,0.01,13.44,14.55,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,538.0,0.0,0.01,14.17,15.4,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,539.0,0.0,0.01,14.45,16.5,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,540.0,0.0,0.01,16.17,17.52,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,541.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,542.0,0.0,0.01,17.37,19.81,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,542.5,0.0,0.01,17.55,20.24,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,543.0,0.0,0.01,18.05,20.83,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1241548.9]
["2025-02-07T14:19:07.000000000",523.16,544.0,0.0,0.01,19.05,21.74,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1241548.9]
["2025-02-07T14:19:19.000000000",523.08,503.0,19.72,20.93,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,504.0,18.63,19.94,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,505.0,18.03,18.63,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,506.0,16.03,18.3,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,507.0,15.63,17.24,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,507.5,15.11,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,508.0,14.44,16.26,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,509.0,13.17,15.25,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,510.0,12.76,13.49,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,511.0,11.84,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,512.0,10.81,11.8,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,512.5,10.27,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1263,1484.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,513.0,9.82,10.79,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,514.0,8.83,9.86,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,515.0,7.65,8.72,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,516.0,6.8,7.34,0.03,0.04,0.954,-0.025,0.002,1246,530,0.016,12905,7310,20897.2,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,517.0,5.86,6.29,0.04,0.05,0.952,-0.034,0.011,1326,391,0.022,12849,14939,29726.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,517.5,5.26,5.76,0.05,0.06,0.947,-0.041,0.017,497,98,0.027,3165,3280,9390.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,518.0,4.68,5.43,0.06,0.07,0.942,-0.05,0.025,3987,606,0.033,8912,18969,39377.1,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,519.0,3.91,4.56,0.1,0.11,0.917,-0.079,0.045,1267,734,0.05,11299,15840,62196.5,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,520.0,3.23,3.31,0.17,0.18,0.872,-0.127,0.073,6527,2566,0.075,19532,61275,194137.1,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,521.0,2.38,2.44,0.3,0.31,0.793,-0.206,0.108,2319,2423,0.109,4278,41211,71675.40000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,522.0,1.62,1.64,0.54,0.55,0.675,-0.325,0.143,1893,10124,0.143,5033,67923,99041.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,522.5,1.29,1.3,0.71,0.72,0.602,-0.398,0.156,850,5425,0.156,1696,29875,39717.600000000006,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,523.0,1.0,1.01,0.91,0.92,0.523,-0.477,0.164,4003,25203,0.164,6559,84497,173216.80000000002,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,524.0,0.55,0.56,1.45,1.47,0.355,-0.645,0.161,2871,63622,0.161,3741,118974,106453.2,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,525.0,0.27,0.28,2.17,2.2,0.211,-0.789,0.125,4627,124755,0.125,5959,117824,132325.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,526.0,0.12,0.13,2.99,3.06,0.111,-0.889,0.081,3731,123468,0.081,3695,67517,60150.600000000006,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,527.0,0.06,0.07,3.88,4.0,0.061,-0.939,0.049,3902,109406,0.049,5273,46881,44957.50000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,527.5,0.04,0.05,4.13,4.51,0.044,-0.956,0.036,1932,39953,0.036,2281,19885,15166.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,528.0,0.03,0.04,4.45,5.1,0.034,-0.966,0.028,5075,89563,0.028,3765,33069,24752.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,529.0,0.02,0.03,5.49,6.0,0.023,-0.977,0.019,5313,69697,0.019,3388,30218,16531.9,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,530.0,0.01,0.02,6.55,7.0,0.014,-0.986,0.011,14426,100734,0.011,3559,32974,19783.5,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,531.0,0.01,0.02,7.56,8.54,0.012,-0.988,0.009,6806,75297,0.009,925,24034,6957.9,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,532.0,0.01,0.02,8.23,9.19,0.011,-0.989,0.008,12717,98420,0.008,1605,12090,11457.6,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,532.5,0.01,0.02,8.73,10.01,0.011,-0.989,0.007,2394,32306,0.007,883,1911,2293.9,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,533.0,0.0,0.01,9.45,10.19,0.004,-0.996,0.003,3555,58482,0.003,1003,1771,1367.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,534.0,0.0,0.01,10.41,11.17,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,535.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,536.0,0.0,0.01,12.28,13.3,0.003,-0.996,0.002,4132,16762,0.002,483,420,923.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,537.0,0.0,0.01,12.56,14.45,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,537.5,0.0,0.01,13.48,14.86,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,538.0,0.0,0.01,14.18,15.38,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,539.0,0.0,0.01,14.46,16.69,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,540.0,0.0,0.01,16.17,17.51,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,541.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,542.0,0.0,0.01,17.37,19.84,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,542.5,0.0,0.01,17.55,20.3,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,543.0,0.0,0.01,18.05,20.92,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1243713.3]
["2025-02-07T14:19:19.000000000",523.08,544.0,0.0,0.01,19.05,21.77,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1243713.3]
["2025-02-07T14:19:30.000000000",523.17,503.0,19.72,20.93,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,504.0,18.63,19.94,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,505.0,18.03,18.63,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,506.0,16.03,18.29,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,507.0,15.64,17.24,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,507.5,15.11,16.41,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,508.0,14.44,16.25,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,509.0,13.2,15.25,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,510.0,12.74,13.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,511.0,11.84,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,512.0,10.83,11.79,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,512.5,10.27,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,513.0,9.85,10.79,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,514.0,8.84,9.86,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5775,4005.9,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,515.0,7.66,8.71,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,516.0,6.8,7.4,0.03,0.04,0.953,-0.025,0.001,1246,530,0.016,12905,7310,20772.6,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,517.0,5.88,6.3,0.04,0.05,0.951,-0.034,0.01,1326,391,0.022,12849,14939,29593.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,517.5,5.26,5.84,0.05,0.06,0.946,-0.041,0.017,497,98,0.027,3165,3280,9390.4,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,518.0,4.68,5.43,0.06,0.07,0.941,-0.049,0.024,3987,606,0.032,8912,18969,38087.2,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,519.0,3.93,4.56,0.1,0.11,0.917,-0.078,0.044,1267,734,0.049,11299,15840,60939.90000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,520.0,3.3,3.39,0.17,0.18,0.872,-0.126,0.072,6527,2586,0.074,19532,61287,191531.2,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,521.0,2.45,2.51,0.29,0.3,0.798,-0.201,0.106,2319,2423,0.107,4278,41254,70356.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,522.0,1.67,1.7,0.51,0.52,0.682,-0.318,0.143,1893,10125,0.143,5033,67954,99041.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,522.5,1.34,1.36,0.67,0.68,0.61,-0.39,0.157,850,5426,0.157,1696,29875,39972.2,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,523.0,1.04,1.05,0.87,0.88,0.53,-0.47,0.165,4003,25216,0.165,6559,84580,174273.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,524.0,0.57,0.58,1.39,1.42,0.363,-0.637,0.161,2871,63896,0.161,3741,118984,106453.2,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,525.0,0.28,0.29,2.1,2.13,0.216,-0.784,0.127,4627,126028,0.127,5959,117827,134442.2,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,526.0,0.13,0.14,2.92,3.0,0.117,-0.883,0.083,3731,123471,0.083,3695,67517,61635.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,527.0,0.06,0.07,3.84,4.0,0.061,-0.939,0.049,3902,109406,0.049,5273,46883,44957.50000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,527.5,0.04,0.05,4.13,4.51,0.044,-0.956,0.037,1932,39953,0.037,2281,19885,15588.099999999997,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,528.0,0.03,0.04,4.46,5.1,0.034,-0.966,0.029,5075,89565,0.029,3765,33069,25636.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,529.0,0.02,0.03,5.53,6.0,0.023,-0.977,0.019,5313,69712,0.019,3388,30218,16531.9,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,530.0,0.01,0.02,6.48,7.0,0.014,-0.986,0.011,14426,100742,0.011,3559,32974,19783.5,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,531.0,0.01,0.02,7.56,8.54,0.012,-0.988,0.009,6806,75297,0.009,925,24034,6957.9,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,532.0,0.01,0.02,8.23,9.19,0.011,-0.989,0.008,12717,98425,0.008,1605,12090,11457.6,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,532.5,0.01,0.02,8.75,10.02,0.011,-0.989,0.007,2394,32311,0.007,883,1911,2293.9,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,533.0,0.0,0.01,9.45,10.19,0.004,-0.996,0.003,3555,58483,0.003,1003,1771,1367.4,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,534.0,0.0,0.01,10.43,11.17,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,535.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,536.0,0.0,0.01,12.22,13.3,0.003,-0.996,0.002,4132,16762,0.002,483,420,923.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,537.0,0.0,0.01,12.59,14.45,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,537.5,0.0,0.01,13.51,14.85,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,538.0,0.0,0.01,14.19,15.38,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,539.0,0.0,0.01,14.46,16.68,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,540.0,0.0,0.01,16.17,17.52,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,541.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,542.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,542.5,0.0,0.01,17.55,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,543.0,0.0,0.01,18.05,20.92,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1242955.3999999997]
["2025-02-07T14:19:30.000000000",523.17,544.0,0.0,0.01,19.05,21.77,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,503.0,19.72,20.93,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,504.0,18.63,19.94,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,505.0,18.03,18.63,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,506.0,16.03,18.28,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,507.0,15.65,17.22,0.01,0.02,1.0,-0.007,0.0,312,7,0.003,1711,522,513.3,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,507.5,15.11,16.41,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,508.0,14.44,16.25,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,509.0,13.22,15.25,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,510.0,12.75,13.67,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,511.0,11.85,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,512.0,10.83,11.78,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,512.5,10.27,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,513.0,9.86,10.79,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,514.0,8.85,9.86,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5784,4005.9,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,515.0,7.67,8.68,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9504,15153.6,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,516.0,6.8,7.4,0.03,0.04,0.953,-0.025,0.001,1246,530,0.016,12905,7310,20772.6,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,517.0,5.9,6.38,0.04,0.05,0.951,-0.034,0.01,1326,391,0.022,12849,14939,29593.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,517.5,5.27,5.85,0.05,0.06,0.946,-0.041,0.017,497,98,0.027,3165,3280,9390.4,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,518.0,4.69,5.43,0.06,0.07,0.941,-0.049,0.024,3987,606,0.032,8912,18969,38087.2,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,519.0,3.96,4.55,0.1,0.11,0.917,-0.078,0.044,1267,734,0.049,11299,15841,60939.90000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,520.0,3.31,3.41,0.17,0.18,0.872,-0.126,0.072,6527,2586,0.074,19532,61290,191531.2,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,521.0,2.45,2.52,0.29,0.3,0.798,-0.201,0.106,2319,2423,0.107,4278,41259,70356.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,522.0,1.69,1.72,0.5,0.52,0.682,-0.318,0.143,1893,10125,0.143,5033,67970,99041.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,522.5,1.35,1.37,0.66,0.67,0.61,-0.39,0.157,850,5426,0.157,1696,29884,39972.2,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,523.0,1.05,1.06,0.86,0.87,0.53,-0.47,0.165,4003,25306,0.165,6559,84585,174273.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,524.0,0.58,0.59,1.38,1.4,0.363,-0.637,0.161,2871,63935,0.161,3741,118990,106453.2,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,525.0,0.28,0.29,2.08,2.12,0.216,-0.784,0.127,4627,126034,0.127,5959,117827,134442.2,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,526.0,0.13,0.14,2.9,2.96,0.117,-0.883,0.083,3731,123471,0.083,3695,67517,61635.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,527.0,0.06,0.07,3.8,3.91,0.061,-0.939,0.049,3902,109423,0.049,5273,46884,44957.50000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,527.5,0.04,0.05,4.13,4.51,0.044,-0.956,0.037,1932,39978,0.037,2281,19885,15588.099999999997,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,528.0,0.03,0.04,4.74,5.1,0.034,-0.966,0.029,5075,89565,0.029,3765,33069,25636.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,529.0,0.02,0.03,5.78,5.89,0.023,-0.977,0.019,5313,69722,0.019,3388,30219,16531.9,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,530.0,0.01,0.02,6.7,7.0,0.014,-0.986,0.011,14426,100742,0.011,3559,32974,19783.5,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,531.0,0.01,0.02,7.56,8.46,0.012,-0.988,0.009,6806,75308,0.009,925,24034,6957.9,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,532.0,0.01,0.02,8.23,9.19,0.011,-0.989,0.008,12717,98426,0.008,1605,12090,11457.6,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,532.5,0.01,0.02,8.76,10.0,0.011,-0.989,0.007,2394,32311,0.007,883,1911,2293.9,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,533.0,0.0,0.01,9.45,10.19,0.004,-0.996,0.003,3555,58483,0.003,1003,1771,1367.4,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,534.0,0.0,0.01,10.43,11.17,0.004,-0.996,0.003,4366,68847,0.003,214,374,1374.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,535.0,0.0,0.01,11.52,11.98,0.004,-0.996,0.003,27201,46858,0.003,711,2423,8373.6,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,536.0,0.0,0.01,12.23,13.3,0.003,-0.996,0.002,4132,16762,0.002,483,420,923.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,537.0,0.0,0.01,12.6,14.45,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,537.5,0.0,0.01,13.51,14.84,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,538.0,0.0,0.01,14.21,15.38,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,539.0,0.0,0.01,14.48,16.67,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,540.0,0.0,0.01,16.17,17.51,0.003,-0.997,0.001,14026,5568,0.001,62,118,1408.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,541.0,0.0,0.01,17.05,18.24,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,542.0,0.0,0.01,17.37,19.99,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,542.5,0.0,0.01,17.55,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,543.0,0.0,0.01,18.05,20.92,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1242955.3999999997]
["2025-02-07T14:19:42.000000000",523.19,544.0,0.0,0.01,19.05,21.77,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1242955.3999999997]
["2025-02-07T14:19:54.000000000",523.175,503.0,19.72,20.92,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,504.0,18.63,19.94,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,505.0,18.03,18.63,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,506.0,16.02,18.27,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,507.0,15.72,17.26,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,507.5,15.11,16.39,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,508.0,14.46,16.22,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,509.0,13.23,15.25,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,510.0,12.77,13.67,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,511.0,11.87,12.81,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,512.0,10.81,11.79,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,512.5,10.27,11.41,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,513.0,9.88,10.76,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,514.0,8.86,9.86,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5784,5034.599999999999,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,515.0,7.68,8.68,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,516.0,6.8,7.42,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7310,22641.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,517.0,5.91,6.35,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14939,31185.000000000004,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,517.5,5.28,5.85,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,518.0,4.71,5.43,0.06,0.07,0.95,-0.05,0.033,3987,606,0.033,8912,18969,42566.7,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,519.0,3.99,4.53,0.1,0.11,0.921,-0.079,0.05,1267,734,0.05,11299,15841,62830.00000000001,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,520.0,3.31,3.4,0.17,0.18,0.873,-0.127,0.075,6527,2586,0.075,19532,61300,195442.5,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,521.0,2.45,2.51,0.29,0.3,0.798,-0.202,0.109,2319,2423,0.109,4278,41259,71907.3,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,522.0,1.68,1.7,0.51,0.52,0.68,-0.32,0.145,1893,10125,0.145,5033,68035,100427.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,522.5,1.34,1.36,0.67,0.68,0.607,-0.393,0.159,850,5428,0.159,1696,29884,40481.4,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,523.0,1.04,1.05,0.87,0.88,0.526,-0.474,0.166,4003,25309,0.166,6559,84648,175329.2,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,524.0,0.57,0.58,1.39,1.41,0.36,-0.64,0.159,2871,63945,0.159,3741,119044,105130.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,525.0,0.28,0.29,2.09,2.14,0.215,-0.784,0.125,4627,126239,0.124,5959,117831,131729.1,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,526.0,0.13,0.14,2.92,3.0,0.117,-0.881,0.082,3731,123475,0.079,3695,67524,59784.7,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,527.0,0.06,0.07,3.82,4.0,0.061,-0.931,0.049,3902,109427,0.04,5273,46887,40211.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,527.5,0.04,0.05,4.13,4.51,0.044,-0.944,0.037,1932,40078,0.024,2281,19885,12622.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.028,5075,89637,0.013,3765,33069,19104.5,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,529.0,0.02,0.03,5.78,5.92,0.023,-1.0,0.019,5313,69722,0.0,3388,30219,10094.7,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,530.0,0.01,0.02,6.42,6.97,0.014,-1.0,0.011,14426,100745,0.0,3559,32974,15868.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,531.0,0.01,0.02,7.57,8.42,0.012,-1.0,0.009,6806,75309,0.0,925,24034,6125.4,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98426,0.0,1605,12090,10173.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,532.5,0.01,0.02,8.76,10.0,0.011,-1.0,0.007,2394,32311,0.0,883,1911,1675.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,533.0,0.0,0.01,9.45,10.19,0.004,-1.0,0.003,3555,58483,0.0,1003,1771,1066.5,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,534.0,0.0,0.01,10.42,11.17,0.004,-1.0,0.003,4366,68847,0.0,214,374,1309.8000000000002,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,536.0,0.0,0.01,12.24,13.3,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,537.0,0.0,0.01,12.6,14.45,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,537.5,0.0,0.01,13.52,14.83,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,538.0,0.0,0.01,14.24,15.34,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,539.0,0.0,0.01,14.49,16.67,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,540.0,0.0,0.01,16.17,17.5,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,542.5,0.0,0.01,17.55,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,543.0,0.0,0.01,18.05,20.92,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234100.8000000005]
["2025-02-07T14:19:54.000000000",523.175,544.0,0.0,0.01,19.05,21.77,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1234100.8000000005]
["2025-02-07T14:20:06.000000000",523.265,503.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,504.0,18.63,19.94,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,505.0,17.84,18.62,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,506.0,16.03,18.27,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,507.0,15.73,17.26,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,507.5,15.11,16.38,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,508.0,14.46,16.22,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,509.0,13.25,15.21,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,510.0,12.77,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,511.0,11.88,12.81,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,512.0,10.82,11.78,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,512.5,10.27,11.41,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,513.0,9.88,10.76,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,514.0,8.88,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5784,5034.599999999999,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,515.0,7.7,8.67,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,516.0,6.8,7.51,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7310,22641.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,517.0,5.93,6.46,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14939,31185.000000000004,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,517.5,5.3,5.93,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,518.0,5.06,5.43,0.06,0.07,0.951,-0.049,0.032,3987,606,0.032,8912,18969,41276.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,519.0,4.01,4.53,0.09,0.1,0.922,-0.078,0.049,1267,734,0.049,11299,15841,61573.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,520.0,3.39,3.48,0.16,0.17,0.874,-0.126,0.074,6527,2586,0.074,19532,61309,192836.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,521.0,2.51,2.58,0.27,0.28,0.799,-0.201,0.108,2319,2423,0.108,4278,41361,71247.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,522.0,1.74,1.76,0.48,0.49,0.684,-0.316,0.144,1893,10126,0.144,5033,68045,99734.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,522.5,1.4,1.41,0.63,0.64,0.611,-0.389,0.158,850,5440,0.158,1696,29887,40226.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,523.0,1.09,1.1,0.82,0.84,0.53,-0.47,0.167,4003,25401,0.167,6559,84669,176385.40000000002,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,524.0,0.6,0.61,1.33,1.35,0.364,-0.636,0.159,2871,64010,0.159,3741,119063,105130.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,525.0,0.3,0.31,2.01,2.06,0.216,-0.783,0.127,4627,126247,0.126,5959,117843,133846.30000000002,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,526.0,0.14,0.15,2.82,2.92,0.117,-0.881,0.083,3731,123475,0.08,3695,67525,60527.3,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,527.0,0.06,0.07,3.61,4.0,0.061,-0.932,0.049,3902,109581,0.041,5273,46897,40739.1,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,527.5,0.04,0.05,4.13,4.51,0.044,-0.945,0.037,1932,40080,0.025,2281,19885,12850.9,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,528.0,0.03,0.04,4.45,5.1,0.034,-0.951,0.029,5075,89637,0.014,3765,33069,19988.500000000004,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,529.0,0.02,0.03,5.59,6.0,0.023,-1.0,0.019,5313,69723,0.0,3388,30221,10094.7,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,530.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.011,14426,100745,0.0,3559,32974,15868.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,531.0,0.01,0.02,7.59,8.38,0.012,-1.0,0.009,6806,75309,0.0,925,24034,6125.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98436,0.0,1605,12090,10173.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,532.5,0.0,0.01,8.78,9.98,0.005,-1.0,0.004,2394,32316,0.0,883,1911,957.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,533.0,0.0,0.01,9.45,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,534.0,0.0,0.01,10.42,11.17,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,536.0,0.0,0.01,12.25,13.28,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,537.0,0.0,0.01,12.6,14.43,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,537.5,0.0,0.01,13.53,14.83,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,538.0,0.0,0.01,14.26,15.34,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,539.0,0.0,0.01,14.5,16.65,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,540.0,0.0,0.01,16.17,17.5,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,542.5,0.0,0.01,17.55,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,543.0,0.0,0.01,18.05,20.92,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232178.7000000004]
["2025-02-07T14:20:06.000000000",523.265,544.0,0.0,0.01,19.05,21.77,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232178.7000000004]
["2025-02-07T14:20:17.000000000",523.235,503.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,504.0,18.63,19.94,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,505.0,17.87,18.59,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,506.0,16.03,18.27,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,507.0,15.73,17.25,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,507.5,15.11,16.38,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,508.0,14.47,16.22,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,509.0,13.26,15.2,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,510.0,12.79,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,511.0,11.88,12.79,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,512.0,10.83,11.78,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,512.5,10.27,11.41,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,513.0,9.89,10.75,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,514.0,8.89,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5784,5034.599999999999,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,515.0,7.71,8.66,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,516.0,6.8,7.46,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7314,22641.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,517.0,5.95,6.42,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14939,31185.000000000004,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,517.5,5.3,5.89,0.05,0.06,0.959,-0.041,0.026,497,98,0.026,3165,3280,9521.2,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,518.0,5.06,5.43,0.06,0.07,0.951,-0.049,0.032,3987,606,0.032,8912,18969,41276.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,519.0,4.03,4.53,0.09,0.1,0.927,-0.073,0.047,1267,734,0.047,11299,15844,59060.2,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,520.0,3.35,3.43,0.15,0.16,0.884,-0.116,0.072,6527,2586,0.072,19532,62021,187624.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,521.0,2.48,2.54,0.27,0.28,0.808,-0.192,0.106,2319,2423,0.106,4278,41362,69928.2,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,522.0,1.71,1.74,0.48,0.49,0.693,-0.307,0.143,1893,10126,0.143,5033,68068,99041.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,522.5,1.36,1.38,0.64,0.65,0.621,-0.379,0.158,850,5440,0.158,1696,29900,40226.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,523.0,1.06,1.07,0.83,0.84,0.54,-0.459,0.167,4003,25417,0.167,6559,84911,176385.40000000002,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,524.0,0.59,0.6,1.35,1.37,0.372,-0.628,0.163,2871,64017,0.163,3741,119082,107775.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,525.0,0.29,0.3,2.03,2.08,0.223,-0.776,0.13,4627,126470,0.129,5959,117843,137022.1,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,526.0,0.14,0.15,2.86,2.91,0.124,-0.874,0.086,3731,123476,0.083,3695,67525,62755.09999999999,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,527.0,0.06,0.07,3.76,4.0,0.062,-0.931,0.05,3902,109583,0.042,5273,46897,41656.600000000006,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,527.5,0.04,0.05,4.13,4.51,0.044,-0.944,0.038,1932,40130,0.025,2281,19885,13044.1,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.029,5075,89638,0.014,3765,33069,19988.500000000004,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,529.0,0.02,0.03,5.59,5.9,0.023,-1.0,0.019,5313,69723,0.0,3388,30222,10094.7,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,530.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.012,14426,100745,0.0,3559,32974,17311.2,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,531.0,0.01,0.02,7.59,8.34,0.012,-1.0,0.009,6806,75309,0.0,925,24034,6125.4,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98436,0.0,1605,12090,10173.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,532.5,0.0,0.01,8.79,9.97,0.005,-1.0,0.004,2394,32618,0.0,883,1911,957.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,533.0,0.0,0.01,9.45,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,534.0,0.0,0.01,10.42,11.17,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,536.0,0.0,0.01,12.26,13.28,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,537.0,0.0,0.01,12.6,14.43,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,537.5,0.0,0.01,13.53,14.8,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,538.0,0.0,0.01,14.28,15.33,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,539.0,0.0,0.01,14.5,16.65,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,540.0,0.0,0.01,16.17,17.49,0.003,-1.0,0.001,14026,5568,0.0,62,118,1402.6,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,542.5,0.0,0.01,17.55,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,543.0,0.0,0.01,18.05,20.92,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232222.0000000002]
["2025-02-07T14:20:17.000000000",523.235,544.0,0.0,0.01,19.05,21.77,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,503.0,19.72,20.91,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,504.0,18.63,19.94,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,505.0,17.89,18.58,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,506.0,16.03,18.27,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,507.0,15.53,17.25,0.01,0.02,0.993,-0.007,0.003,312,7,0.003,1711,522,606.9,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,507.5,15.11,16.37,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,508.0,14.47,16.22,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,509.0,13.29,15.17,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,510.0,12.81,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,511.0,11.7,12.79,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,512.0,10.82,11.78,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,512.5,10.27,11.4,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,513.0,9.91,10.74,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,514.0,8.88,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5784,5034.599999999999,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,515.0,7.72,8.66,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,516.0,6.8,7.37,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7314,22641.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,517.0,5.96,6.32,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14939,31185.000000000004,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,517.5,5.3,6.25,0.05,0.06,0.959,-0.041,0.026,497,98,0.026,3165,3280,9521.2,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,518.0,5.06,5.43,0.06,0.07,0.951,-0.049,0.032,3987,606,0.032,8912,18970,41276.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,519.0,4.05,4.53,0.09,0.1,0.927,-0.073,0.047,1267,734,0.047,11299,15844,59060.2,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,520.0,3.24,3.34,0.16,0.17,0.884,-0.116,0.072,6527,2586,0.072,19532,62022,187624.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,521.0,2.4,2.46,0.29,0.3,0.808,-0.192,0.106,2319,2423,0.106,4278,41383,69928.2,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,522.0,1.64,1.67,0.52,0.53,0.693,-0.307,0.143,1893,10126,0.143,5033,68092,99041.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,522.5,1.31,1.32,0.68,0.69,0.621,-0.379,0.158,850,5440,0.158,1696,29908,40226.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,523.0,1.01,1.02,0.88,0.89,0.54,-0.459,0.167,4003,25619,0.167,6559,85054,176385.40000000002,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,524.0,0.55,0.56,1.41,1.43,0.372,-0.628,0.163,2871,64151,0.163,3741,119089,107775.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,525.0,0.27,0.28,2.11,2.15,0.223,-0.776,0.13,4627,126512,0.129,5959,117845,137022.1,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,526.0,0.13,0.14,2.96,3.05,0.124,-0.874,0.086,3731,123494,0.083,3695,67531,62755.09999999999,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,527.0,0.06,0.07,3.8,4.0,0.062,-0.931,0.05,3902,109590,0.042,5273,46897,41656.600000000006,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,527.5,0.04,0.05,4.13,4.51,0.044,-0.944,0.038,1932,40140,0.025,2281,19885,13044.1,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,528.0,0.03,0.04,4.45,5.1,0.034,-0.95,0.029,5075,89848,0.014,3765,33069,19988.500000000004,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,529.0,0.02,0.03,5.59,6.0,0.023,-1.0,0.019,5313,69932,0.0,3388,30222,10094.7,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,530.0,0.01,0.02,6.55,7.0,0.014,-1.0,0.012,14426,100745,0.0,3559,32974,17311.2,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,531.0,0.01,0.02,7.59,8.32,0.012,-1.0,0.009,6806,75309,0.0,925,24034,6125.4,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,532.5,0.0,0.01,8.8,9.98,0.005,-1.0,0.004,2394,32618,0.0,883,1911,957.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,533.0,0.0,0.01,9.44,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,534.0,0.0,0.01,10.43,11.16,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,536.0,0.0,0.01,12.28,13.29,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,537.0,0.0,0.01,12.6,14.41,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,537.5,0.0,0.01,13.54,14.83,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,538.0,0.0,0.01,14.3,15.33,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,539.0,0.0,0.01,14.51,16.64,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,540.0,0.0,0.01,16.17,17.49,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,542.5,0.0,0.01,17.55,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,543.0,0.0,0.01,18.05,20.94,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232222.0000000002]
["2025-02-07T14:20:29.000000000",523.13,544.0,0.0,0.01,19.05,21.77,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232222.0000000002]
["2025-02-07T14:20:42.000000000",523.19,503.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,504.0,18.63,19.93,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,505.0,17.89,18.56,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,506.0,16.03,18.27,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,507.0,15.53,17.25,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,507.5,15.12,16.35,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,508.0,14.49,16.21,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,509.0,13.31,15.16,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,510.0,12.83,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,511.0,11.71,12.79,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,512.0,10.85,11.77,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,512.5,10.27,11.37,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,513.0,9.91,10.73,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,514.0,8.89,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5784,5034.599999999999,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,515.0,7.72,8.66,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,516.0,6.8,7.38,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7314,22641.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,517.0,5.96,6.32,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14939,31185.000000000004,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,517.5,5.31,5.85,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,518.0,5.06,5.43,0.06,0.07,0.95,-0.05,0.033,3987,606,0.033,8912,18990,42566.7,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,519.0,4.05,4.51,0.09,0.1,0.926,-0.074,0.049,1267,734,0.049,11299,15885,61573.4,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,520.0,3.3,3.4,0.16,0.17,0.878,-0.122,0.075,6527,2586,0.075,19532,62026,195442.5,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,521.0,2.44,2.5,0.28,0.29,0.801,-0.199,0.109,2319,2423,0.109,4278,41405,71907.3,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,522.0,1.68,1.71,0.5,0.51,0.681,-0.319,0.146,1893,10126,0.146,5033,68092,101119.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,522.5,1.34,1.36,0.66,0.67,0.607,-0.393,0.16,850,5441,0.16,1696,29908,40736.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,523.0,1.04,1.05,0.86,0.87,0.526,-0.474,0.169,4003,25692,0.169,6559,85055,178497.80000000002,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,524.0,0.57,0.59,1.38,1.4,0.358,-0.642,0.16,2871,64190,0.16,3741,119102,105792.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,525.0,0.28,0.29,2.07,2.12,0.211,-0.789,0.126,4627,126674,0.125,5959,117850,132787.69999999998,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,526.0,0.13,0.14,2.9,2.97,0.116,-0.882,0.082,3731,123494,0.079,3695,67531,59784.7,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,527.0,0.06,0.07,3.81,4.0,0.061,-0.933,0.049,3902,109592,0.041,5273,46897,40739.1,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,527.5,0.04,0.05,4.13,4.51,0.044,-0.946,0.037,1932,40142,0.025,2281,19885,12850.9,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,528.0,0.03,0.04,4.45,5.1,0.034,-0.952,0.028,5075,89848,0.014,3765,33069,19481.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,529.0,0.02,0.03,5.59,6.0,0.023,-1.0,0.019,5313,69932,0.0,3388,30222,10094.7,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,530.0,0.01,0.02,6.56,7.0,0.014,-1.0,0.011,14426,100783,0.0,3559,32974,15868.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,531.0,0.01,0.02,7.59,8.32,0.012,-1.0,0.009,6806,75309,0.0,925,24034,6125.4,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,532.5,0.0,0.01,8.81,9.98,0.005,-1.0,0.004,2394,32739,0.0,883,1911,957.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,533.0,0.0,0.01,9.46,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,534.0,0.0,0.01,10.44,11.16,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,536.0,0.0,0.01,12.28,13.29,0.003,-1.0,0.002,4132,16762,0.0,483,420,826.4,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,537.0,0.0,0.01,12.6,14.41,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,537.5,0.0,0.01,13.55,14.81,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,538.0,0.0,0.01,14.32,15.33,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,539.0,0.0,0.01,14.51,16.64,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,540.0,0.0,0.01,16.17,17.48,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,542.5,0.0,0.01,17.55,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,543.0,0.0,0.01,18.05,20.94,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1239093.5000000002]
["2025-02-07T14:20:42.000000000",523.19,544.0,0.0,0.01,19.05,21.77,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1239093.5000000002]
["2025-02-07T14:20:53.000000000",523.24,503.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,504.0,18.63,19.93,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,505.0,17.89,18.55,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,506.0,16.03,18.26,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,507.0,15.53,17.25,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,507.5,15.14,16.32,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,508.0,14.51,16.2,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,509.0,13.32,15.16,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,510.0,12.82,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,511.0,11.73,12.77,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,512.0,10.86,11.76,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,512.5,10.27,11.37,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,513.0,9.92,10.72,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,514.0,8.91,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5785,5034.599999999999,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,515.0,7.74,8.64,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,516.0,6.8,7.45,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7314,22641.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,517.0,5.96,6.4,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14939,31185.000000000004,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,517.5,5.32,5.87,0.05,0.06,0.959,-0.041,0.027,497,98,0.027,3165,3280,9887.4,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,518.0,5.06,5.43,0.06,0.07,0.951,-0.049,0.032,3987,606,0.032,8912,18990,41276.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,519.0,4.05,4.51,0.09,0.1,0.927,-0.073,0.047,1267,734,0.047,11299,15885,59060.2,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,520.0,3.35,3.45,0.15,0.16,0.883,-0.117,0.072,6527,2586,0.072,19532,62036,187624.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,521.0,2.48,2.55,0.27,0.28,0.807,-0.193,0.107,2319,2424,0.107,4278,41405,70587.9,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,522.0,1.72,1.74,0.48,0.49,0.692,-0.308,0.144,1893,10126,0.144,5033,68092,99734.4,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,522.5,1.37,1.39,0.64,0.65,0.618,-0.382,0.158,850,5441,0.158,1696,29908,40226.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,523.0,1.07,1.08,0.83,0.84,0.538,-0.462,0.168,4003,25702,0.168,6559,85070,177441.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,524.0,0.59,0.6,1.34,1.36,0.37,-0.63,0.161,2871,64208,0.161,3741,119142,106453.2,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,525.0,0.29,0.3,2.03,2.07,0.222,-0.778,0.128,4627,126687,0.128,5959,117850,135500.80000000002,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,526.0,0.13,0.14,2.86,2.93,0.118,-0.881,0.085,3731,123608,0.082,3695,67532,62012.5,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,527.0,0.06,0.07,3.73,3.85,0.062,-0.933,0.05,3902,109597,0.042,5273,46897,41656.600000000006,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,527.5,0.04,0.05,4.13,4.51,0.044,-0.946,0.037,1932,40142,0.026,2281,19885,13079.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,528.0,0.03,0.04,4.46,5.1,0.034,-0.952,0.029,5075,90008,0.015,3765,33069,20365.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,529.0,0.02,0.03,5.59,6.0,0.023,-1.0,0.019,5313,70354,0.0,3388,30222,10094.7,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,530.0,0.01,0.02,6.54,7.0,0.014,-1.0,0.012,14426,100793,0.0,3559,32974,17311.2,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,531.0,0.01,0.02,7.59,8.28,0.012,-1.0,0.009,6806,75310,0.0,925,24034,6125.4,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,532.0,0.01,0.02,8.23,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,532.5,0.0,0.01,8.85,9.95,0.005,-1.0,0.004,2394,32739,0.0,883,1911,957.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,533.0,0.0,0.01,9.48,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,534.0,0.0,0.01,10.46,11.16,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,535.0,0.0,0.01,11.52,11.98,0.004,-1.0,0.003,27201,46858,0.0,711,2423,8160.300000000001,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,536.0,0.0,0.01,12.28,13.29,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,537.0,0.0,0.01,12.62,14.4,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,537.5,0.0,0.01,13.56,14.79,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,538.0,0.0,0.01,14.32,15.33,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,539.0,0.0,0.01,14.51,16.64,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,540.0,0.0,0.01,16.17,17.48,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,542.0,0.0,0.01,17.37,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,542.5,0.0,0.01,17.55,20.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,543.0,0.0,0.01,18.05,20.94,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231821.8000000005]
["2025-02-07T14:20:53.000000000",523.24,544.0,0.0,0.01,19.05,21.94,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1231821.8000000005]
["2025-02-07T14:21:05.000000000",523.25,503.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,504.0,18.63,19.93,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,505.0,17.89,18.55,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,506.0,16.04,18.23,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,507.0,15.53,17.25,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,507.5,15.17,16.31,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,508.0,14.53,16.18,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,509.0,13.34,15.14,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,510.0,12.82,13.66,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,511.0,11.73,12.77,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,512.0,10.87,11.76,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,512.5,10.27,11.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,513.0,9.92,10.72,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,514.0,8.92,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5785,5034.599999999999,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,515.0,7.75,8.63,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,516.0,6.8,7.45,0.03,0.04,0.975,-0.025,0.016,1246,540,0.016,12905,7314,22641.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,517.0,5.96,6.45,0.04,0.05,0.967,-0.033,0.022,1326,391,0.022,12849,14939,31185.000000000004,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,517.5,5.35,6.24,0.05,0.06,0.959,-0.041,0.026,497,98,0.026,3165,3280,9521.2,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,518.0,5.06,5.43,0.06,0.07,0.951,-0.049,0.032,3987,606,0.032,8912,18990,41276.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,519.0,4.05,4.51,0.09,0.1,0.927,-0.073,0.047,1267,734,0.047,11299,15885,59060.2,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,520.0,3.37,3.46,0.15,0.16,0.884,-0.116,0.072,6527,2586,0.072,19532,62047,187624.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,521.0,2.5,2.57,0.27,0.28,0.807,-0.192,0.106,2319,2424,0.106,4278,42081,69928.2,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,522.0,1.73,1.75,0.48,0.49,0.693,-0.307,0.143,1893,10126,0.143,5033,68093,99041.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,522.5,1.38,1.4,0.63,0.64,0.619,-0.381,0.157,850,5442,0.157,1696,29908,39972.2,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,523.0,1.07,1.08,0.82,0.84,0.54,-0.46,0.167,4003,25709,0.167,6559,85072,176385.40000000002,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,524.0,0.59,0.6,1.33,1.36,0.372,-0.628,0.162,2871,64245,0.162,3741,119144,107114.4,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,525.0,0.29,0.3,2.02,2.07,0.223,-0.777,0.129,4627,126730,0.128,5959,117850,135963.50000000003,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,526.0,0.13,0.14,2.84,2.93,0.118,-0.879,0.085,3731,123704,0.082,3695,67532,62012.5,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,527.0,0.06,0.07,3.68,3.85,0.062,-0.931,0.05,3902,109607,0.042,5273,46897,41656.600000000006,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,527.5,0.04,0.05,4.13,4.51,0.044,-0.944,0.038,1932,40152,0.025,2281,19885,13044.1,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,528.0,0.03,0.04,4.46,5.08,0.034,-0.95,0.029,5075,90018,0.014,3765,33069,19988.500000000004,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,529.0,0.02,0.03,5.59,5.85,0.023,-1.0,0.019,5313,70355,0.0,3388,30222,10094.7,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,530.0,0.01,0.02,6.54,7.0,0.014,-1.0,0.012,14426,100793,0.0,3559,32974,17311.2,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,531.0,0.01,0.02,7.59,8.25,0.012,-1.0,0.009,6806,75310,0.0,925,24034,6125.4,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,532.0,0.01,0.02,8.24,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,532.5,0.0,0.01,8.85,9.94,0.005,-1.0,0.004,2394,32740,0.0,883,1911,957.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,533.0,0.0,0.01,9.48,10.19,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,534.0,0.0,0.01,10.47,11.16,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,535.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,27201,46876,0.0,711,2423,8160.300000000001,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,536.0,0.0,0.01,12.31,13.27,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,537.0,0.0,0.01,12.64,14.37,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,537.5,0.0,0.01,13.61,14.79,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,538.0,0.0,0.01,14.32,15.33,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,539.0,0.0,0.01,14.53,16.64,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,540.0,0.0,0.01,16.18,17.48,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,542.0,0.0,0.01,17.37,19.97,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,542.5,0.0,0.01,17.55,20.32,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,543.0,0.0,0.01,18.05,20.94,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229505.0000000002]
["2025-02-07T14:21:05.000000000",523.25,544.0,0.0,0.01,19.05,21.94,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1229505.0000000002]
["2025-02-07T14:21:17.000000000",523.32,503.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,504.0,18.63,19.93,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,505.0,17.92,18.55,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,506.0,16.07,18.22,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,464,1812.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,507.0,15.19,17.31,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,507.5,15.18,16.3,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,508.0,14.55,16.29,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,509.0,13.35,15.3,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,510.0,12.83,14.05,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,511.0,11.74,12.76,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,512.0,10.89,11.76,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,512.5,10.27,11.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,513.0,9.93,10.72,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,514.0,8.93,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5785,5034.599999999999,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,515.0,7.78,8.61,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,516.0,6.8,7.56,0.03,0.04,0.975,-0.025,0.015,1246,540,0.015,12905,7314,21226.5,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,517.0,5.96,7.0,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,517.5,5.37,6.24,0.05,0.06,0.959,-0.04,0.026,497,98,0.026,3165,3280,9521.2,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,518.0,5.07,5.44,0.06,0.07,0.951,-0.049,0.031,3987,606,0.031,8912,18990,39986.9,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,519.0,4.08,4.8,0.09,0.1,0.928,-0.072,0.046,1267,734,0.046,11299,15886,57803.600000000006,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,520.0,3.43,3.53,0.15,0.16,0.885,-0.115,0.07,6527,2586,0.07,19532,62047,182413.00000000003,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,521.0,2.56,2.62,0.26,0.28,0.81,-0.19,0.103,2319,2424,0.103,4278,44918,67949.1,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,522.0,1.78,1.81,0.47,0.48,0.7,-0.3,0.139,1893,10126,0.139,5033,68156,96271.40000000002,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,522.5,1.43,1.46,0.61,0.63,0.63,-0.37,0.155,850,5445,0.155,1696,30030,39463.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,523.0,1.12,1.13,0.8,0.81,0.551,-0.448,0.166,4003,25927,0.166,6559,85121,175329.2,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,524.0,0.63,0.63,1.3,1.32,0.384,-0.616,0.163,2871,64276,0.163,3741,119148,107775.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,525.0,0.31,0.32,1.96,2.01,0.23,-0.77,0.133,4627,126762,0.132,5959,117851,140197.90000000002,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,526.0,0.14,0.15,2.78,2.87,0.125,-0.873,0.088,3731,123804,0.085,3695,67532,64240.3,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,527.0,0.06,0.07,3.59,3.85,0.063,-0.93,0.051,3902,109610,0.043,5273,46897,42574.1,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,527.5,0.04,0.05,4.13,4.51,0.045,-0.944,0.038,1932,40155,0.026,2281,19885,13272.199999999995,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,528.0,0.03,0.04,4.45,5.08,0.035,-0.95,0.03,5075,90026,0.014,3765,33070,20496.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,529.0,0.02,0.03,5.59,5.85,0.024,-1.0,0.02,5313,70365,0.0,3388,30222,10626.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,530.0,0.01,0.02,6.54,7.0,0.014,-1.0,0.012,14426,100793,0.0,3559,32974,17311.2,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,531.0,0.01,0.02,7.39,8.21,0.013,-1.0,0.01,6806,75310,0.0,925,24034,6806.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,532.0,0.01,0.02,8.24,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,532.5,0.0,0.01,8.87,9.92,0.005,-1.0,0.004,2394,32744,0.0,883,1911,957.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,533.0,0.0,0.01,9.3,10.19,0.004,-1.0,0.004,3555,58635,0.0,1003,1771,1422.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,534.0,0.0,0.01,10.27,11.16,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,535.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,27201,46876,0.0,711,2423,8160.300000000001,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,536.0,0.0,0.01,12.32,13.25,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,537.0,0.0,0.01,12.62,14.41,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,537.5,0.0,0.01,13.62,14.78,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,538.0,0.0,0.01,14.33,15.31,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,539.0,0.0,0.01,14.53,16.84,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,540.0,0.0,0.01,16.18,17.43,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,542.0,0.0,0.01,17.37,19.82,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,542.5,0.0,0.01,17.55,20.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,543.0,0.0,0.01,18.05,20.93,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1222316.7000000004]
["2025-02-07T14:21:17.000000000",523.32,544.0,0.0,0.01,19.05,21.93,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,503.0,19.72,20.9,0.0,0.01,0.998,-0.002,0.001,271,51,0.001,2500,73,277.1,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,504.0,18.63,19.91,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1137,502.2000000000001,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,505.0,17.95,18.55,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,693,1065.3,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,506.0,16.08,18.22,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,464,1812.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,507.0,15.18,17.31,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,507.5,15.2,16.3,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,508.0,14.57,16.27,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,509.0,13.38,15.26,0.01,0.02,0.992,-0.008,0.003,172,28,0.003,6092,2320,1879.2000000000005,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,510.0,12.84,13.74,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,511.0,11.75,12.76,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1184,1820.8,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,512.0,10.91,11.75,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,512.5,10.27,11.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1263,1831.5,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,513.0,9.94,10.72,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,514.0,8.94,9.85,0.02,0.03,0.984,-0.016,0.009,1143,125,0.009,4451,5785,5034.599999999999,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,515.0,7.79,8.61,0.02,0.03,0.982,-0.018,0.011,2628,492,0.011,13776,9504,18044.4,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,516.0,6.8,7.44,0.03,0.04,0.975,-0.025,0.015,1246,540,0.015,12905,7314,21226.5,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,517.0,5.96,7.0,0.04,0.05,0.967,-0.033,0.021,1326,391,0.021,12849,14939,29767.5,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,517.5,5.38,6.33,0.05,0.06,0.959,-0.04,0.026,497,98,0.026,3165,3280,9521.2,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,518.0,5.09,5.44,0.06,0.07,0.951,-0.049,0.031,3987,606,0.031,8912,18990,39986.9,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,519.0,4.1,4.78,0.1,0.11,0.928,-0.072,0.046,1267,734,0.046,11299,15888,57803.600000000006,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,520.0,3.32,3.41,0.17,0.18,0.885,-0.115,0.07,6527,2586,0.07,19532,62048,182413.00000000003,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,521.0,2.45,2.52,0.29,0.3,0.81,-0.19,0.103,2319,2424,0.103,4278,44921,67949.1,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,522.0,1.7,1.73,0.51,0.52,0.7,-0.3,0.139,1893,10126,0.139,5033,68169,96271.40000000002,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,522.5,1.36,1.38,0.67,0.68,0.63,-0.37,0.155,850,5445,0.155,1696,30037,39463.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,523.0,1.06,1.07,0.86,0.87,0.551,-0.448,0.166,4003,25994,0.166,6559,85154,175329.2,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,524.0,0.59,0.6,1.38,1.4,0.384,-0.616,0.163,2871,64308,0.163,3741,119158,107775.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,525.0,0.29,0.3,2.07,2.11,0.23,-0.77,0.133,4627,126856,0.132,5959,117852,140197.90000000002,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,526.0,0.13,0.14,2.9,2.98,0.125,-0.873,0.088,3731,123871,0.085,3695,67532,64240.3,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,527.0,0.06,0.07,3.68,3.99,0.063,-0.93,0.051,3902,109610,0.043,5273,46898,42574.1,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,527.5,0.04,0.05,4.13,4.51,0.045,-0.944,0.038,1932,40156,0.026,2281,19885,13272.199999999995,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,528.0,0.03,0.04,4.45,5.08,0.035,-0.95,0.03,5075,90063,0.014,3765,33070,20496.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,529.0,0.02,0.03,5.68,5.99,0.024,-1.0,0.02,5313,70366,0.0,3388,30223,10626.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,530.0,0.01,0.02,6.63,6.96,0.014,-1.0,0.012,14426,100798,0.0,3559,32974,17311.2,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,531.0,0.01,0.02,7.41,8.19,0.013,-1.0,0.01,6806,75310,0.0,925,24034,6806.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,532.0,0.01,0.02,8.24,9.19,0.011,-1.0,0.008,12717,98437,0.0,1605,12090,10173.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,532.5,0.0,0.01,8.89,9.88,0.005,-1.0,0.004,2394,32744,0.0,883,1911,957.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,533.0,0.0,0.01,9.31,10.18,0.004,-1.0,0.004,3555,58635,0.0,1003,1771,1422.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,534.0,0.0,0.01,10.28,11.13,0.004,-1.0,0.003,4366,68867,0.0,214,374,1309.8000000000002,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,535.0,0.0,0.01,11.52,11.97,0.004,-1.0,0.003,27201,46876,0.0,711,2423,8160.300000000001,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,536.0,0.0,0.01,12.32,13.24,0.004,-1.0,0.002,4132,16762,0.0,483,420,826.4,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,537.0,0.0,0.01,12.64,14.4,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,537.5,0.0,0.01,13.63,14.77,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,538.0,0.0,0.01,14.35,15.3,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,539.0,0.0,0.01,14.53,16.84,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,540.0,0.0,0.01,16.18,17.4,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,541.0,0.0,0.01,17.05,18.24,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,542.0,0.0,0.01,17.37,19.82,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,542.5,0.0,0.01,17.55,20.35,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,543.0,0.0,0.01,18.05,20.93,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1222316.7000000004]
["2025-02-07T14:21:28.000000000",523.2,544.0,0.0,0.01,19.05,21.93,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1222316.7000000004]
["2025-02-07T14:21:40.000000000",522.97,502.5,19.57,21.69,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,665,143.70000000000002,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,503.0,19.72,20.9,0.0,0.01,1.0,-0.002,0.0,271,51,0.001,2500,73,250.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,504.0,18.63,19.91,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1137,467.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,505.0,17.92,18.55,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,506.0,16.08,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,507.0,15.18,17.19,0.01,0.02,1.0,-0.007,0.0,312,19,0.003,1711,522,513.3,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,507.5,15.12,16.3,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,508.0,14.59,16.19,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,509.0,13.38,15.23,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,510.0,12.77,13.51,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,511.0,11.77,12.76,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,512.0,10.71,11.74,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,512.5,10.07,11.34,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1263,1237.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,513.0,9.93,10.7,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,514.0,8.92,9.85,0.02,0.03,1.0,-0.016,0.0,1143,125,0.009,4451,5785,4005.9,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,515.0,7.8,8.61,0.02,0.03,1.0,-0.018,0.0,2628,492,0.011,13776,9554,15153.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,516.0,6.6,7.25,0.03,0.04,0.953,-0.025,0.001,1246,540,0.016,12905,7314,20772.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,517.0,5.76,7.0,0.04,0.05,0.951,-0.034,0.01,1326,391,0.022,12849,14939,29593.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,517.5,5.34,6.33,0.05,0.06,0.946,-0.041,0.017,497,98,0.027,3165,3280,9390.4,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,518.0,5.0,5.41,0.07,0.08,0.941,-0.049,0.024,3987,656,0.032,8912,19000,38087.2,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,519.0,3.9,4.6,0.11,0.12,0.917,-0.078,0.044,1267,734,0.049,11299,15896,60939.90000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,520.0,3.12,3.22,0.19,0.2,0.872,-0.126,0.072,6527,2586,0.074,19532,62130,191531.2,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,521.0,2.28,2.35,0.34,0.35,0.795,-0.204,0.106,2319,2427,0.107,4278,44926,70356.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,522.0,1.55,1.58,0.59,0.6,0.68,-0.319,0.141,1893,10135,0.142,5033,68316,98159.9,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,522.5,1.23,1.25,0.77,0.78,0.609,-0.391,0.155,850,5550,0.155,1696,30100,39463.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,523.0,0.95,0.96,0.98,0.99,0.53,-0.47,0.163,4003,26125,0.163,6559,85365,172160.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,524.0,0.52,0.53,1.54,1.57,0.364,-0.636,0.16,2871,64823,0.16,3741,119776,105792.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,525.0,0.26,0.27,2.26,2.32,0.216,-0.784,0.127,4627,126882,0.127,5959,117922,134442.2,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,526.0,0.12,0.13,3.11,3.2,0.117,-0.883,0.083,3731,123900,0.083,3695,67555,61635.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,527.0,0.06,0.07,3.82,4.73,0.061,-0.939,0.049,3902,109623,0.049,5273,46901,44957.50000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,527.5,0.04,0.05,4.14,4.93,0.044,-0.956,0.037,1932,40156,0.037,2281,19885,15588.099999999997,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,528.0,0.03,0.04,4.45,5.1,0.034,-0.966,0.029,5075,90063,0.029,3765,33070,25636.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,529.0,0.02,0.03,5.68,6.22,0.023,-0.977,0.019,5313,70366,0.019,3388,30231,16531.9,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,530.0,0.01,0.02,6.64,7.5,0.014,-0.986,0.011,14426,100818,0.011,3559,32975,19783.5,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,531.0,0.01,0.02,7.47,8.85,0.012,-0.988,0.009,6806,75310,0.009,925,24034,6957.9,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,532.0,0.01,0.02,8.29,9.5,0.011,-0.989,0.008,12717,98437,0.008,1605,12090,11457.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,532.5,0.0,0.01,8.92,9.86,0.005,-0.995,0.004,2394,32744,0.004,883,1911,1310.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,533.0,0.0,0.01,9.32,10.77,0.004,-0.996,0.003,3555,58635,0.003,1003,1771,1367.4,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,534.0,0.0,0.01,10.28,11.6,0.004,-0.996,0.003,4366,68867,0.003,214,374,1374.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,535.0,0.0,0.01,11.58,12.73,0.004,-0.996,0.003,27201,46876,0.003,711,2425,8373.6,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,536.0,0.0,0.01,12.33,13.3,0.003,-0.996,0.002,4132,16762,0.002,483,420,923.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,537.0,0.0,0.01,12.65,14.69,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,537.5,0.0,0.01,13.64,15.51,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,538.0,0.0,0.01,14.35,15.66,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,539.0,0.0,0.01,14.54,16.81,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,540.0,0.0,0.01,16.18,17.39,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,541.0,0.0,0.01,17.06,18.82,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,542.0,0.0,0.01,17.37,19.82,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,542.5,0.0,0.01,17.71,20.35,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237625.4]
["2025-02-07T14:21:40.000000000",522.97,543.0,0.0,0.01,18.21,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237625.4]
["2025-02-07T14:21:52.000000000",522.685,502.5,19.57,21.5,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,503.0,19.14,20.58,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,73,500.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,504.0,18.08,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,505.0,17.64,18.54,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,693,891.3000000000001,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,506.0,16.01,18.01,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,507.0,15.05,17.01,0.01,0.02,1.0,-0.007,0.0,312,19,0.003,1711,522,513.3,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,507.5,14.93,16.17,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,508.0,14.41,16.0,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,509.0,12.98,15.01,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,510.0,12.38,13.19,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,511.0,11.42,12.76,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,512.0,10.24,11.55,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,512.5,9.47,11.1,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1264,1484.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,513.0,9.25,10.66,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,4579,3710.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,514.0,8.32,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5795,4451.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,515.0,7.55,8.49,0.03,0.04,1.0,-0.024,0.0,2628,492,0.014,13776,9554,19286.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,516.0,6.06,7.51,0.04,0.05,0.952,-0.031,0.008,1246,541,0.019,12905,7315,25516.3,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,517.0,5.38,5.97,0.05,0.06,0.947,-0.041,0.017,1326,391,0.026,12849,14944,35661.6,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,517.5,4.8,5.44,0.07,0.08,0.938,-0.054,0.026,497,98,0.033,3165,3281,11736.7,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,518.0,4.76,5.32,0.09,0.1,0.927,-0.068,0.035,3987,669,0.041,8912,19028,50493.7,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,519.0,3.5,4.4,0.15,0.16,0.895,-0.102,0.057,1267,734,0.06,11299,15966,75015.9,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,520.0,2.9,2.99,0.26,0.27,0.832,-0.167,0.086,6527,2618,0.088,19532,62576,228013.8,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,521.0,2.1,2.16,0.44,0.45,0.741,-0.259,0.119,2319,2438,0.119,4278,45280,78504.3,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,522.0,1.41,1.43,0.73,0.75,0.613,-0.387,0.146,1893,10146,0.146,5033,68638,101119.6,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,522.5,1.12,1.13,0.93,0.95,0.539,-0.461,0.154,850,5687,0.154,1696,30340,39208.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,523.0,0.86,0.87,1.17,1.19,0.46,-0.54,0.159,4003,26313,0.159,6559,85815,167935.80000000002,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,524.0,0.47,0.48,1.77,1.81,0.307,-0.693,0.142,2871,65059,0.142,3741,120969,93890.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,525.0,0.23,0.24,2.54,2.59,0.179,-0.821,0.107,4627,126954,0.107,5959,117980,113270.2,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,526.0,0.11,0.12,3.38,3.48,0.098,-0.902,0.069,3731,123919,0.069,3695,67676,51239.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,527.0,0.06,0.07,4.05,4.72,0.057,-0.943,0.043,3902,109627,0.043,5273,46902,39452.5,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,527.5,0.04,0.05,4.25,4.95,0.041,-0.959,0.032,1932,40156,0.032,2281,19885,13481.6,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,528.0,0.03,0.04,4.57,5.78,0.032,-0.968,0.025,5075,90074,0.025,3765,33071,22100.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,529.0,0.02,0.03,5.71,6.52,0.022,-0.978,0.017,5313,70374,0.017,3388,30233,14791.700000000004,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,530.0,0.01,0.02,6.67,7.5,0.013,-0.987,0.01,14426,100818,0.01,3559,32975,17985.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,531.0,0.01,0.02,7.57,8.66,0.012,-0.988,0.009,6806,75310,0.009,925,24034,6957.9,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,532.0,0.01,0.02,8.56,9.5,0.011,-0.989,0.007,12717,98439,0.007,1605,12090,10025.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,532.5,0.0,0.01,9.02,10.41,0.004,-0.996,0.003,2394,32744,0.003,883,1911,983.1,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,533.0,0.0,0.01,9.53,10.71,0.004,-0.996,0.003,3555,58635,0.003,1003,1771,1367.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,534.0,0.0,0.01,10.52,12.07,0.004,-0.996,0.003,4366,68867,0.003,214,374,1374.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,535.0,0.0,0.01,12.01,12.61,0.004,-0.996,0.002,27201,46876,0.002,711,2425,5582.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,536.0,0.0,0.01,12.52,13.95,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,537.0,0.0,0.01,12.66,15.37,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,537.5,0.0,0.01,13.89,15.15,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,538.0,0.0,0.01,14.51,15.64,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,539.0,0.0,0.01,15.11,16.98,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,540.0,0.0,0.01,16.52,17.68,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,541.0,0.0,0.01,17.4,18.82,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,542.0,0.0,0.01,18.1,20.01,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,542.5,0.0,0.01,18.12,20.44,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1263355.6]
["2025-02-07T14:21:52.000000000",522.685,543.0,0.0,0.01,18.63,21.13,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1263355.6]
["2025-02-07T14:22:04.000000000",522.76,502.5,19.36,21.5,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,503.0,19.14,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,504.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,505.0,17.44,18.54,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,506.0,15.75,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,507.0,14.78,17.01,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,507.5,14.83,16.17,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,508.0,14.03,16.0,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,509.0,12.98,15.01,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,510.0,12.26,13.39,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,511.0,11.27,12.76,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,512.0,10.26,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,512.5,9.5,11.1,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1264,2197.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,513.0,9.26,10.63,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,514.0,8.32,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,515.0,7.55,8.49,0.03,0.04,0.977,-0.023,0.014,2628,492,0.014,13776,9554,22965.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,516.0,6.06,7.09,0.04,0.05,0.969,-0.031,0.019,1246,541,0.019,12905,7315,26886.9,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,517.0,5.38,6.04,0.05,0.06,0.96,-0.04,0.026,1326,391,0.026,12849,14945,36855.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,517.5,4.79,6.03,0.07,0.08,0.946,-0.054,0.033,497,98,0.033,3165,3281,12084.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,518.0,4.73,5.28,0.09,0.1,0.933,-0.067,0.04,3987,669,0.04,8912,19028,51596.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,519.0,3.51,4.4,0.15,0.16,0.898,-0.101,0.059,1267,734,0.059,11299,15967,74139.4,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,520.0,3.0,3.05,0.25,0.26,0.838,-0.162,0.086,6527,2618,0.086,19532,62582,224107.4,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,521.0,2.16,2.2,0.42,0.43,0.747,-0.253,0.117,2319,2439,0.117,4278,45342,77184.90000000001,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,522.0,1.45,1.47,0.7,0.71,0.622,-0.378,0.146,1893,10179,0.146,5033,68768,101119.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,522.5,1.15,1.16,0.89,0.9,0.549,-0.452,0.155,850,6103,0.155,1696,30377,39463.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,523.0,0.88,0.9,1.12,1.14,0.47,-0.53,0.156,4003,26443,0.156,6559,86106,164767.2,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,524.0,0.49,0.5,1.71,1.75,0.316,-0.684,0.144,2871,65148,0.143,3741,121298,94838.7,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,525.0,0.24,0.25,2.46,2.51,0.188,-0.811,0.109,4627,127012,0.108,5959,118189,114791.5,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,526.0,0.12,0.13,3.32,3.4,0.104,-0.893,0.072,3731,123962,0.068,3695,67676,51989.2,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,527.0,0.05,0.06,3.99,5.0,0.052,-0.94,0.041,3902,109632,0.032,5273,46904,32871.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,527.5,0.04,0.05,4.34,4.95,0.041,-0.947,0.033,1932,40158,0.021,2281,19885,11165.7,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,528.0,0.03,0.04,4.56,5.78,0.032,-0.952,0.026,5075,90076,0.011,3765,33071,17336.499999999996,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,529.0,0.02,0.03,5.73,6.49,0.022,-1.0,0.017,5313,70374,0.0,3388,30233,9032.1,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,530.0,0.01,0.02,6.69,7.5,0.013,-1.0,0.011,14426,100820,0.0,3559,32975,15868.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,531.0,0.01,0.02,7.66,8.92,0.012,-1.0,0.009,6806,75348,0.0,925,24034,6125.4,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,532.0,0.01,0.02,8.56,9.5,0.011,-1.0,0.007,12717,98466,0.0,1605,12090,8901.900000000001,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,532.5,0.0,0.01,9.02,10.41,0.004,-1.0,0.004,2394,32745,0.0,883,1911,957.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,533.0,0.0,0.01,9.54,10.71,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,534.0,0.0,0.01,10.53,11.7,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,535.0,0.0,0.01,12.02,12.73,0.004,-1.0,0.002,27201,46876,0.0,711,2425,5440.2,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,536.0,0.0,0.01,12.55,13.94,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,537.0,0.0,0.01,12.67,15.37,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,537.5,0.0,0.01,13.9,15.15,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,538.0,0.0,0.01,14.52,16.13,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,539.0,0.0,0.01,15.11,17.17,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,540.0,0.0,0.01,16.52,18.15,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,541.0,0.0,0.01,17.4,18.82,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,542.0,0.0,0.01,18.1,20.04,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,542.5,0.0,0.01,18.12,20.86,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244842.1]
["2025-02-07T14:22:04.000000000",522.76,543.0,0.0,0.01,18.63,21.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,502.5,19.17,21.48,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,503.0,19.14,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,504.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,505.0,17.44,18.54,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,506.0,15.65,17.99,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,507.0,14.65,16.99,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,507.5,14.73,16.15,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,508.0,14.04,15.99,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,509.0,12.84,15.0,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,510.0,12.29,13.39,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,511.0,11.28,12.75,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,512.0,10.26,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,512.5,9.53,11.06,0.02,0.03,0.99,-0.01,0.006,1189,57,0.006,2474,1264,2197.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,513.0,9.26,10.63,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,4579,4111.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,514.0,8.23,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,515.0,7.02,8.48,0.03,0.04,0.977,-0.023,0.014,2628,492,0.014,13776,9554,22965.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,516.0,6.06,7.03,0.04,0.05,0.969,-0.031,0.019,1246,541,0.019,12905,7315,26886.9,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,517.0,5.38,5.99,0.05,0.06,0.96,-0.04,0.026,1326,391,0.026,12849,14946,36855.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,517.5,4.84,5.46,0.07,0.08,0.946,-0.054,0.033,497,98,0.033,3165,3281,12084.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,518.0,4.73,5.26,0.09,0.1,0.933,-0.067,0.04,3987,669,0.04,8912,19029,51596.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,519.0,3.52,4.4,0.15,0.16,0.898,-0.101,0.059,1267,734,0.059,11299,15969,74139.4,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,520.0,2.93,3.01,0.25,0.26,0.838,-0.162,0.086,6527,2648,0.086,19532,62630,224107.4,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,521.0,2.12,2.17,0.43,0.44,0.747,-0.253,0.117,2319,2439,0.117,4278,45407,77184.90000000001,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,522.0,1.42,1.44,0.72,0.73,0.622,-0.378,0.146,1893,10179,0.146,5033,68821,101119.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,522.5,1.12,1.14,0.92,0.93,0.549,-0.452,0.155,850,6149,0.155,1696,30416,39463.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,523.0,0.86,0.87,1.15,1.16,0.47,-0.53,0.156,4003,26616,0.156,6559,86235,164767.2,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,524.0,0.47,0.48,1.76,1.79,0.316,-0.684,0.144,2871,65319,0.143,3741,122419,94838.7,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,525.0,0.23,0.24,2.51,2.57,0.188,-0.811,0.109,4627,127056,0.108,5959,118199,114791.5,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,526.0,0.11,0.12,3.39,3.46,0.104,-0.893,0.072,3731,124021,0.068,3695,67677,51989.2,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,527.0,0.05,0.06,4.11,4.97,0.052,-0.94,0.041,3902,109648,0.032,5273,46904,32871.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,527.5,0.04,0.05,4.42,4.95,0.041,-0.947,0.033,1932,40220,0.021,2281,19885,11165.7,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,528.0,0.03,0.04,4.66,5.78,0.032,-0.952,0.026,5075,90123,0.011,3765,33071,17336.499999999996,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,529.0,0.02,0.03,6.11,6.49,0.022,-1.0,0.017,5313,70380,0.0,3388,30233,9032.1,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,530.0,0.01,0.02,7.06,7.5,0.013,-1.0,0.011,14426,100829,0.0,3559,32979,15868.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,531.0,0.01,0.02,7.68,8.88,0.012,-1.0,0.009,6806,75374,0.0,925,24034,6125.4,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,532.0,0.01,0.02,8.57,9.5,0.011,-1.0,0.007,12717,98466,0.0,1605,12090,8901.900000000001,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,532.5,0.0,0.01,9.03,10.4,0.004,-1.0,0.004,2394,32745,0.0,883,1911,957.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,533.0,0.0,0.01,9.56,10.71,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,534.0,0.0,0.01,10.55,12.05,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,535.0,0.0,0.01,12.02,12.66,0.004,-1.0,0.002,27201,46876,0.0,711,2425,5440.2,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,536.0,0.0,0.01,12.87,13.94,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,537.0,0.0,0.01,12.67,15.35,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,537.5,0.0,0.01,13.92,15.15,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,538.0,0.0,0.01,14.55,16.12,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,539.0,0.0,0.01,15.11,17.36,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,540.0,0.0,0.01,16.52,18.13,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,541.0,0.0,0.01,17.4,18.82,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,542.0,0.0,0.01,18.1,20.04,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,542.5,0.0,0.01,18.12,20.86,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244842.1]
["2025-02-07T14:22:15.000000000",522.7,543.0,0.0,0.01,18.63,21.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1244842.1]
["2025-02-07T14:22:27.000000000",522.98,503.0,19.14,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,504.0,18.08,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,505.0,17.45,18.54,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,506.0,15.65,17.97,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,507.0,14.64,17.0,0.01,0.02,1.0,-0.007,0.0,312,19,0.003,1711,522,513.3,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,507.5,14.73,16.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,508.0,13.84,16.01,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,509.0,12.85,15.01,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,510.0,12.25,13.39,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,511.0,11.31,12.72,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,512.0,10.07,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2029,2733.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,512.5,9.53,11.06,0.01,0.02,1.0,-0.015,0.0,1189,57,0.008,2474,1264,1979.2000000000005,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,513.0,9.28,10.62,0.02,0.03,1.0,-0.01,0.0,669,29,0.006,6184,4580,3710.4,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,514.0,8.23,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5795,4451.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,515.0,7.05,8.45,0.03,0.04,0.958,-0.024,0.003,2628,492,0.014,13776,9554,20074.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,516.0,6.1,7.26,0.04,0.05,0.955,-0.032,0.01,1246,541,0.02,12905,7315,27056.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,517.0,5.19,6.65,0.05,0.06,0.95,-0.041,0.019,1326,391,0.027,12849,14948,37211.7,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,517.5,4.83,6.07,0.07,0.08,0.939,-0.054,0.028,497,98,0.034,3165,3281,12152.6,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,518.0,4.53,5.22,0.08,0.09,0.928,-0.068,0.037,3987,669,0.041,8912,19030,51291.100000000006,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,519.0,4.08,4.15,0.12,0.13,0.891,-0.107,0.059,1267,734,0.061,11299,15970,76399.20000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,520.0,3.16,3.23,0.21,0.22,0.831,-0.168,0.088,6527,2648,0.089,19532,62702,231272.4,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,521.0,2.33,2.36,0.36,0.37,0.736,-0.263,0.12,2319,2506,0.12,4278,45476,79164.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,522.0,1.58,1.6,0.61,0.62,0.609,-0.391,0.148,1893,10311,0.148,5033,68987,102504.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,522.5,1.27,1.28,0.78,0.79,0.534,-0.466,0.156,850,6208,0.156,1696,30524,39717.600000000006,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,523.0,0.98,0.99,1.0,1.01,0.455,-0.545,0.157,4003,26793,0.157,6559,86417,165823.4,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,524.0,0.54,0.55,1.55,1.58,0.302,-0.697,0.141,2871,65435,0.14,3741,122502,92855.1,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,525.0,0.27,0.28,2.26,2.32,0.177,-0.822,0.106,4627,127984,0.104,5959,118250,111019.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,526.0,0.12,0.13,3.07,3.18,0.097,-0.899,0.068,3731,124095,0.064,3695,67703,49018.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,527.0,0.05,0.06,3.95,4.93,0.051,-0.939,0.04,3902,109759,0.03,5273,46904,31427.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,527.5,0.04,0.05,4.42,4.95,0.041,-0.946,0.032,1932,40220,0.02,2281,19885,10744.4,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,528.0,0.03,0.04,4.56,5.78,0.032,-0.95,0.025,5075,90128,0.01,3765,33076,16452.5,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,529.0,0.02,0.03,5.95,6.49,0.022,-1.0,0.017,5313,70380,0.0,3388,30235,9032.1,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,530.0,0.01,0.02,6.76,7.5,0.013,-1.0,0.01,14426,100838,0.0,3559,32981,14426.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,531.0,0.01,0.02,7.74,8.83,0.012,-1.0,0.008,6806,75380,0.0,925,24034,5444.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,532.0,0.01,0.02,8.56,9.96,0.011,-1.0,0.007,12717,98467,0.0,1605,12090,8901.900000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,532.5,0.0,0.01,9.02,10.4,0.004,-1.0,0.003,2394,32746,0.0,883,1911,718.2,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,533.0,0.0,0.01,9.56,10.91,0.004,-1.0,0.003,3555,58635,0.0,1003,1771,1066.5,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,534.0,0.0,0.01,10.55,11.9,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,535.0,0.0,0.01,12.02,12.61,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,536.0,0.0,0.01,12.88,13.94,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,537.0,0.0,0.01,12.68,15.3,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,537.5,0.0,0.01,13.92,15.35,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,538.0,0.0,0.01,14.56,16.05,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,539.0,0.0,0.01,15.11,17.3,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,540.0,0.0,0.01,16.53,18.06,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,541.0,0.0,0.01,17.4,18.82,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,542.0,0.0,0.01,18.1,19.96,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,542.5,0.0,0.01,18.12,20.87,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,543.0,0.0,0.01,18.63,21.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238758.7]
["2025-02-07T14:22:27.000000000",522.98,544.0,0.0,0.01,20.1,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1238758.7]
["2025-02-07T14:22:39.000000000",522.975,502.5,19.21,21.46,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,503.0,19.14,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,504.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,505.0,17.47,18.51,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,506.0,15.67,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,507.0,14.75,17.09,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,507.5,14.73,16.15,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,508.0,13.84,16.09,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,509.0,12.85,15.09,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,510.0,12.26,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,511.0,11.32,12.72,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,512.0,10.08,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,512.5,9.53,11.06,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1264,2197.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,513.0,9.28,10.62,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4580,5482.4,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,514.0,8.23,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,515.0,7.06,8.45,0.03,0.04,0.977,-0.023,0.014,2628,492,0.014,13776,9554,22965.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,516.0,6.11,7.26,0.03,0.04,0.974,-0.026,0.017,1246,541,0.017,12905,7315,24056.7,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,517.0,5.21,6.85,0.05,0.06,0.96,-0.04,0.025,1326,391,0.025,12849,14948,35437.5,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,517.5,4.83,5.68,0.06,0.07,0.952,-0.048,0.03,497,98,0.03,3165,3283,10986.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,518.0,4.55,5.22,0.07,0.08,0.944,-0.056,0.036,3987,669,0.036,8912,19030,46436.4,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,519.0,4.05,4.16,0.11,0.12,0.91,-0.09,0.055,1267,734,0.055,11299,15973,69113.00000000001,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,520.0,3.14,3.23,0.2,0.21,0.853,-0.147,0.081,6527,2648,0.081,19532,62778,211077.9,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,521.0,2.3,2.37,0.35,0.36,0.769,-0.231,0.114,2319,2506,0.114,4278,45485,75205.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,522.0,1.57,1.6,0.6,0.61,0.646,-0.354,0.145,1893,10413,0.145,5033,69069,100427.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,522.5,1.26,1.27,0.77,0.79,0.572,-0.428,0.156,850,6230,0.156,1696,30570,39717.600000000006,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,523.0,0.96,0.98,0.99,1.0,0.493,-0.507,0.16,4003,26877,0.16,6559,86885,168992.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,524.0,0.52,0.54,1.53,1.55,0.334,-0.666,0.15,2871,65515,0.149,3741,123073,98805.9,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,525.0,0.25,0.26,2.25,2.31,0.198,-0.801,0.116,4627,128031,0.115,5959,118317,122201.7,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,526.0,0.12,0.13,3.02,3.19,0.107,-0.89,0.075,3731,124110,0.072,3695,67704,54586.5,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,527.0,0.06,0.07,3.99,4.87,0.059,-0.933,0.046,3902,109759,0.037,5273,46906,37459.3,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,527.5,0.04,0.05,4.11,4.88,0.043,-0.945,0.034,1932,40382,0.022,2281,19885,11587.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,528.0,0.03,0.04,4.45,5.5,0.033,-0.95,0.027,5075,90138,0.011,3765,33076,17844.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,529.0,0.02,0.03,6.03,6.45,0.023,-1.0,0.018,5313,70587,0.0,3388,30235,9563.399999999998,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,530.0,0.01,0.02,6.94,7.5,0.013,-1.0,0.011,14426,100865,0.0,3559,32981,15868.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,531.0,0.01,0.02,7.36,8.78,0.012,-1.0,0.009,6806,75390,0.0,925,24034,6125.4,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,532.0,0.0,0.01,8.36,9.95,0.005,-1.0,0.004,12717,98607,0.0,1605,12090,5086.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,532.5,0.0,0.01,8.82,10.4,0.004,-1.0,0.004,2394,32746,0.0,883,1911,957.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,533.0,0.0,0.01,9.36,10.9,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,534.0,0.0,0.01,9.97,11.89,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,535.0,0.0,0.01,11.65,12.54,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,536.0,0.0,0.01,12.48,13.92,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,537.0,0.0,0.01,12.68,15.29,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,537.5,0.0,0.01,13.93,15.35,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,538.0,0.0,0.01,14.42,16.01,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,539.0,0.0,0.01,14.92,17.28,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,540.0,0.0,0.01,16.33,17.95,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,541.0,0.0,0.01,17.4,18.82,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,542.0,0.0,0.01,17.92,19.93,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,542.5,0.0,0.01,18.13,20.81,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235665.8000000005]
["2025-02-07T14:22:39.000000000",522.975,543.0,0.0,0.01,18.64,21.35,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1235665.8000000005]
["2025-02-07T14:22:51.000000000",522.955,502.5,19.21,21.59,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,503.0,19.14,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,504.0,18.08,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,505.0,17.51,18.46,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,506.0,15.67,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,507.0,14.76,17.07,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,507.5,14.74,16.15,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,508.0,13.85,16.08,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,509.0,12.87,15.09,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,510.0,12.28,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,511.0,11.33,12.71,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,512.0,10.08,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,512.5,9.54,11.06,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1264,2197.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,513.0,9.28,10.62,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4580,5482.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,514.0,8.26,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,515.0,7.07,8.45,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9554,21325.2,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,516.0,6.11,7.21,0.03,0.04,0.975,-0.025,0.016,1246,541,0.016,12905,7335,22641.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,517.0,5.24,6.19,0.05,0.06,0.961,-0.039,0.025,1326,391,0.025,12849,14948,35437.5,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,517.5,4.84,5.66,0.06,0.07,0.953,-0.047,0.03,497,98,0.03,3165,3284,10986.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,518.0,4.57,5.22,0.07,0.08,0.944,-0.056,0.035,3987,669,0.035,8912,19030,45146.5,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,519.0,4.03,4.13,0.12,0.13,0.915,-0.085,0.053,1267,734,0.053,11299,15996,66599.79999999999,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,520.0,3.12,3.21,0.2,0.21,0.859,-0.141,0.079,6527,2678,0.079,19532,62840,205866.1,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,521.0,2.28,2.34,0.35,0.36,0.777,-0.223,0.111,2319,2506,0.111,4278,45537,73226.70000000001,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,522.0,1.55,1.58,0.6,0.62,0.657,-0.343,0.143,1893,10413,0.143,5033,69147,99041.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,522.5,1.23,1.25,0.78,0.8,0.584,-0.415,0.153,850,6271,0.154,1696,30582,39123.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,523.0,0.95,0.97,1.0,1.02,0.507,-0.493,0.16,4003,26928,0.16,6559,86936,168992.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,524.0,0.52,0.53,1.55,1.59,0.343,-0.658,0.155,2871,65673,0.156,3741,123094,102860.1,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,525.0,0.25,0.26,2.26,2.33,0.202,-0.797,0.12,4627,128054,0.119,5959,118334,126436.1,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,526.0,0.12,0.13,3.06,3.24,0.108,-0.889,0.077,3731,124222,0.075,3695,67709,56441.2,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,527.0,0.06,0.07,3.84,4.85,0.06,-0.934,0.046,3902,109766,0.039,5273,46907,38513.9,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,527.5,0.04,0.05,4.17,4.87,0.043,-0.947,0.035,1932,40385,0.024,2281,19885,12236.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,528.0,0.03,0.04,4.66,5.34,0.033,-0.952,0.027,5075,90228,0.013,3765,33076,18597.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,529.0,0.02,0.03,5.66,6.43,0.023,-1.0,0.018,5313,70603,0.0,3388,30238,9563.399999999998,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,530.0,0.01,0.02,6.61,7.48,0.014,-1.0,0.011,14426,100865,0.0,3559,32981,15868.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,531.0,0.01,0.02,7.43,8.74,0.012,-1.0,0.009,6806,75390,0.0,925,24034,6125.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,532.0,0.0,0.01,8.36,9.92,0.005,-1.0,0.004,12717,98613,0.0,1605,12090,5086.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,532.5,0.0,0.01,8.82,10.36,0.004,-1.0,0.004,2394,32747,0.0,883,1911,957.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,533.0,0.0,0.01,9.36,10.9,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,534.0,0.0,0.01,9.99,11.87,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,535.0,0.0,0.01,11.71,12.48,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,536.0,0.0,0.01,12.56,13.9,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,537.0,0.0,0.01,12.69,15.29,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,537.5,0.0,0.01,13.94,15.35,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,538.0,0.0,0.01,14.43,16.0,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,539.0,0.0,0.01,14.93,17.27,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,540.0,0.0,0.01,16.33,17.95,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,541.0,0.0,0.01,17.4,18.81,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,542.0,0.0,0.01,17.92,19.9,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,542.5,0.0,0.01,18.13,20.81,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234957.3]
["2025-02-07T14:22:51.000000000",522.955,543.0,0.0,0.01,18.64,21.35,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234957.3]
["2025-02-07T14:23:02.000000000",522.9,502.5,19.21,21.59,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,503.0,19.15,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,504.0,18.09,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,505.0,17.53,18.44,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,506.0,15.68,18.09,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,507.0,14.76,17.07,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,507.5,14.75,16.15,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,508.0,13.87,16.05,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,509.0,12.88,15.09,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,510.0,12.28,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,511.0,11.33,12.71,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,512.0,10.09,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,512.5,9.55,11.06,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1264,2197.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,513.0,9.3,10.61,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4580,5482.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,514.0,8.28,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,515.0,7.1,8.45,0.03,0.04,0.977,-0.023,0.014,2628,492,0.014,13776,9554,22965.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,516.0,6.13,7.16,0.03,0.04,0.974,-0.026,0.017,1246,541,0.017,12905,7335,24056.7,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,517.0,5.25,6.14,0.05,0.06,0.96,-0.04,0.025,1326,391,0.025,12849,14949,35437.5,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,517.5,4.88,6.27,0.06,0.07,0.952,-0.048,0.031,497,98,0.031,3165,3299,11352.2,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,518.0,4.63,5.22,0.07,0.08,0.943,-0.057,0.037,3987,669,0.037,8912,19046,47726.3,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,519.0,3.97,4.07,0.12,0.13,0.909,-0.091,0.056,1267,734,0.056,11299,15996,70369.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,520.0,3.07,3.15,0.2,0.21,0.855,-0.145,0.083,6527,2678,0.083,19532,62842,216289.7,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,521.0,2.23,2.29,0.36,0.37,0.765,-0.235,0.117,2319,2507,0.117,4278,45537,77184.90000000001,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,522.0,1.51,1.54,0.62,0.63,0.639,-0.361,0.148,1893,10443,0.148,5033,69192,102504.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,522.5,1.2,1.22,0.8,0.81,0.564,-0.436,0.159,850,6296,0.159,1696,30609,40481.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,523.0,0.92,0.94,1.02,1.04,0.484,-0.516,0.162,4003,26996,0.162,6559,87424,171104.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,524.0,0.5,0.51,1.59,1.62,0.323,-0.677,0.15,2871,65730,0.149,3741,123100,98805.9,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,525.0,0.24,0.25,2.31,2.37,0.188,-0.811,0.114,4627,128169,0.113,5959,118334,120084.50000000004,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,526.0,0.11,0.12,3.09,3.33,0.101,-0.896,0.073,3731,124229,0.069,3695,67719,52731.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,527.0,0.05,0.06,3.87,4.83,0.052,-0.939,0.042,3902,109766,0.033,5273,46908,33789.3,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,527.5,0.04,0.05,4.27,4.86,0.042,-0.946,0.034,1932,40385,0.022,2281,19885,11587.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,528.0,0.03,0.04,4.45,5.34,0.033,-0.951,0.026,5075,90228,0.011,3765,33076,17336.499999999996,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,529.0,0.02,0.03,5.69,6.4,0.022,-1.0,0.018,5313,70635,0.0,3388,30238,9563.399999999998,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,530.0,0.01,0.02,6.64,7.48,0.013,-1.0,0.011,14426,100865,0.0,3559,32981,15868.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,531.0,0.01,0.02,7.44,8.71,0.012,-1.0,0.009,6806,75410,0.0,925,24034,6125.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,532.0,0.0,0.01,8.36,9.9,0.005,-1.0,0.004,12717,98914,0.0,1605,12090,5086.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,532.5,0.0,0.01,8.82,10.35,0.004,-1.0,0.004,2394,32748,0.0,883,1911,957.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,533.0,0.0,0.01,9.39,10.88,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,534.0,0.0,0.01,10.2,11.86,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,535.0,0.0,0.01,11.78,12.45,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,536.0,0.0,0.01,12.63,13.6,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,537.0,0.0,0.01,12.73,15.28,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,537.5,0.0,0.01,13.94,15.35,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,538.0,0.0,0.01,14.43,16.0,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,539.0,0.0,0.01,14.92,17.27,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,540.0,0.0,0.01,16.33,17.95,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,541.0,0.0,0.01,17.41,18.81,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,542.0,0.0,0.01,17.92,19.88,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,542.5,0.0,0.01,18.13,20.81,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242574.0000000002]
["2025-02-07T14:23:02.000000000",522.9,543.0,0.0,0.01,18.66,21.32,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,502.5,19.22,21.57,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,503.0,19.15,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,504.0,18.09,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,505.0,17.56,18.42,0.0,0.01,0.997,-0.003,0.001,1740,52,0.001,8913,713,1065.3,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,506.0,15.69,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,507.0,14.77,17.06,0.01,0.02,0.993,-0.007,0.003,312,19,0.003,1711,522,606.9,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,507.5,14.76,16.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,508.0,13.88,16.04,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,509.0,12.9,15.09,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,510.0,12.29,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,511.0,11.33,12.7,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,512.0,10.1,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2029,3163.0000000000005,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,512.5,9.56,11.06,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1264,2197.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,513.0,9.34,10.6,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4636,5482.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,514.0,8.3,9.58,0.02,0.03,0.983,-0.017,0.01,1143,125,0.01,4451,5795,5594.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,515.0,7.1,8.45,0.03,0.04,0.977,-0.023,0.014,2628,492,0.014,13776,9554,22965.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,516.0,6.13,7.11,0.03,0.04,0.974,-0.026,0.017,1246,541,0.017,12905,7335,24056.7,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,517.0,5.26,6.13,0.05,0.06,0.96,-0.04,0.025,1326,391,0.025,12849,14949,35437.5,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,517.5,4.9,5.6,0.06,0.07,0.952,-0.048,0.031,497,98,0.031,3165,3299,11352.2,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,518.0,4.63,5.22,0.07,0.08,0.943,-0.057,0.037,3987,669,0.037,8912,19046,47726.3,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,519.0,3.97,4.08,0.12,0.13,0.909,-0.091,0.056,1267,734,0.056,11299,15996,70369.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,520.0,3.07,3.15,0.2,0.21,0.855,-0.145,0.083,6527,2678,0.083,19532,62856,216289.7,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,521.0,2.24,2.3,0.35,0.36,0.765,-0.235,0.117,2319,2507,0.117,4278,45540,77184.90000000001,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,522.0,1.51,1.53,0.61,0.62,0.639,-0.361,0.148,1893,10444,0.148,5033,69249,102504.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,522.5,1.2,1.21,0.79,0.81,0.564,-0.436,0.159,850,6296,0.159,1696,30716,40481.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,523.0,0.92,0.93,1.02,1.03,0.484,-0.516,0.162,4003,27010,0.162,6559,87509,171104.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,524.0,0.49,0.5,1.57,1.61,0.323,-0.677,0.15,2871,65733,0.149,3741,123102,98805.9,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,525.0,0.23,0.24,2.3,2.36,0.188,-0.811,0.114,4627,128198,0.113,5959,118360,120084.50000000004,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,526.0,0.11,0.12,3.14,3.29,0.101,-0.896,0.073,3731,124234,0.069,3695,67719,52731.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,527.0,0.05,0.06,3.92,4.82,0.052,-0.939,0.042,3902,109771,0.033,5273,46908,33789.3,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,527.5,0.04,0.05,4.28,4.86,0.042,-0.946,0.034,1932,40385,0.022,2281,19885,11587.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,528.0,0.03,0.04,4.86,5.34,0.033,-0.951,0.026,5075,90229,0.011,3765,33076,17336.499999999996,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,529.0,0.02,0.03,5.7,6.35,0.022,-1.0,0.018,5313,70636,0.0,3388,30238,9563.399999999998,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,530.0,0.01,0.02,6.71,7.3,0.013,-1.0,0.011,14426,100865,0.0,3559,32981,15868.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,531.0,0.01,0.02,7.46,8.69,0.012,-1.0,0.009,6806,75410,0.0,925,24034,6125.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,532.0,0.0,0.01,8.36,9.89,0.005,-1.0,0.004,12717,98914,0.0,1605,12090,5086.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,532.5,0.0,0.01,8.82,10.35,0.004,-1.0,0.004,2394,32748,0.0,883,1911,957.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,533.0,0.0,0.01,9.39,10.87,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,534.0,0.0,0.01,10.21,11.86,0.004,-1.0,0.003,4366,68907,0.0,214,374,1309.8000000000002,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,535.0,0.0,0.01,11.79,12.4,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,536.0,0.0,0.01,12.63,13.6,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,537.0,0.0,0.01,12.74,15.27,0.003,-1.0,0.002,6125,11389,0.0,80,24,1225.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,537.5,0.0,0.01,13.95,15.34,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,538.0,0.0,0.01,14.45,15.97,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,539.0,0.0,0.01,14.94,17.25,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,540.0,0.0,0.01,16.33,17.93,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,541.0,0.0,0.01,17.41,18.81,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,542.0,0.0,0.01,17.94,19.83,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,542.5,0.0,0.01,18.14,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242574.0000000002]
["2025-02-07T14:23:14.000000000",522.905,543.0,0.0,0.01,18.66,21.32,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1242574.0000000002]
["2025-02-07T14:23:26.000000000",523.095,503.0,19.15,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,504.0,18.09,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,505.0,17.57,18.41,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,506.0,15.68,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,507.0,15.79,17.05,0.01,0.02,1.0,-0.007,0.0,312,24,0.003,1711,522,513.3,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,507.5,14.75,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,508.0,13.91,16.02,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,509.0,12.79,15.09,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,510.0,12.3,13.58,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,511.0,11.33,12.69,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,512.0,10.28,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,512.5,9.55,11.06,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1264,1484.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,513.0,9.35,10.6,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4636,4947.2,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,514.0,8.32,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5795,4451.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,515.0,7.24,8.44,0.03,0.04,1.0,-0.023,0.0,2628,492,0.014,13776,9554,19286.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,516.0,6.16,7.33,0.03,0.04,0.955,-0.026,0.003,1246,541,0.016,12905,7335,21021.800000000003,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,517.0,5.27,6.3,0.04,0.05,0.949,-0.04,0.015,1326,391,0.025,12849,14949,34111.5,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,517.5,4.85,6.27,0.05,0.06,0.944,-0.048,0.022,497,98,0.03,3165,3299,10588.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,518.0,4.63,5.22,0.07,0.08,0.937,-0.056,0.029,3987,669,0.036,8912,19048,43645.5,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,519.0,4.12,4.25,0.1,0.11,0.912,-0.085,0.05,1267,734,0.053,11299,15997,66219.7,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,520.0,3.21,3.31,0.18,0.19,0.859,-0.143,0.079,6527,2683,0.08,19532,62858,207819.3,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,521.0,2.37,2.42,0.31,0.32,0.773,-0.227,0.113,2319,2508,0.113,4278,45542,74546.1,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,522.0,1.62,1.65,0.54,0.55,0.651,-0.349,0.145,1893,10444,0.145,5033,69312,100427.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,522.5,1.3,1.32,0.71,0.72,0.577,-0.423,0.157,850,6338,0.156,1696,30775,39802.6,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,523.0,1.0,1.01,0.92,0.93,0.498,-0.502,0.168,4003,27026,0.167,6559,87548,176785.7,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,524.0,0.54,0.55,1.44,1.48,0.333,-0.667,0.155,2871,65798,0.155,3741,123108,102486.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,525.0,0.26,0.27,2.15,2.22,0.192,-0.808,0.118,4627,128734,0.118,5959,118361,124914.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,526.0,0.11,0.12,3.0,3.07,0.102,-0.898,0.075,3731,124236,0.075,3695,67752,55695.00000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,527.0,0.05,0.06,3.74,4.82,0.053,-0.947,0.044,3902,110021,0.044,5273,46908,40370.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,527.5,0.04,0.05,4.3,4.85,0.043,-0.957,0.035,1932,40395,0.035,2281,19885,14745.500000000002,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,528.0,0.03,0.04,4.45,5.34,0.033,-0.967,0.027,5075,90629,0.027,3765,33086,23868.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,529.0,0.02,0.03,5.72,6.33,0.023,-0.977,0.018,5313,70638,0.018,3388,30242,15661.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,530.0,0.01,0.02,6.67,7.3,0.013,-0.987,0.011,14426,100866,0.011,3559,32981,19783.5,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,531.0,0.01,0.02,7.5,8.61,0.012,-0.988,0.009,6806,75410,0.009,925,24034,6957.9,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,532.0,0.0,0.01,8.36,9.74,0.005,-0.995,0.004,12717,98914,0.004,1605,12090,5728.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,532.5,0.0,0.01,8.86,10.27,0.004,-0.996,0.004,2394,32749,0.004,883,1911,1310.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,533.0,0.0,0.01,9.39,10.72,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,534.0,0.0,0.01,10.21,11.7,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,535.0,0.0,0.01,11.79,12.38,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,536.0,0.0,0.01,12.46,13.6,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,537.0,0.0,0.01,12.77,15.25,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,537.5,0.0,0.01,13.98,15.24,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,538.0,0.0,0.01,14.46,15.73,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,539.0,0.0,0.01,14.94,17.24,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,540.0,0.0,0.01,16.33,17.73,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,541.0,0.0,0.01,17.41,18.81,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,542.0,0.0,0.01,17.94,19.72,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,542.5,0.0,0.01,18.14,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,543.0,0.0,0.01,18.69,21.27,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1253737.2999999998]
["2025-02-07T14:23:26.000000000",523.095,544.0,0.0,0.01,19.93,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1253737.2999999998]
["2025-02-07T14:23:38.000000000",523.1,503.0,19.15,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,504.0,18.16,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,505.0,17.59,18.38,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,506.0,15.68,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,507.0,15.79,17.05,0.01,0.02,1.0,-0.007,0.0,312,24,0.003,1711,522,513.3,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,507.5,14.77,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,508.0,13.93,16.0,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,509.0,12.78,15.21,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,510.0,12.31,13.58,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,511.0,11.34,12.69,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,512.0,10.29,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,512.5,9.72,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1264,1484.4,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,513.0,9.35,10.6,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4669,4947.2,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,514.0,8.34,9.58,0.02,0.03,1.0,-0.016,0.0,1143,125,0.01,4451,5795,4451.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,515.0,7.34,8.44,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9554,17908.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,516.0,6.23,7.34,0.03,0.04,0.954,-0.025,0.002,1246,541,0.016,12905,7335,20897.2,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,517.0,5.35,6.31,0.04,0.05,0.951,-0.034,0.011,1326,391,0.023,12849,14950,31011.3,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,517.5,4.85,5.78,0.05,0.06,0.947,-0.042,0.018,497,98,0.028,3165,3299,9756.6,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,518.0,4.66,5.25,0.06,0.07,0.937,-0.055,0.028,3987,669,0.035,8912,19082,42355.600000000006,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,519.0,3.92,4.44,0.1,0.11,0.916,-0.08,0.046,1267,734,0.051,11299,16005,63453.09999999999,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,520.0,3.24,3.33,0.17,0.18,0.866,-0.133,0.076,6527,2683,0.078,19532,62860,201954.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,521.0,2.38,2.43,0.3,0.31,0.784,-0.216,0.11,2319,2511,0.111,4278,45558,72994.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,522.0,1.62,1.66,0.53,0.54,0.665,-0.336,0.145,1893,10445,0.144,5033,69325,99923.69999999998,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,522.5,1.3,1.32,0.69,0.71,0.591,-0.409,0.157,850,6390,0.156,1696,30799,39802.6,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,523.0,1.0,1.02,0.9,0.92,0.511,-0.489,0.164,4003,27357,0.163,6559,87775,172560.9,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,524.0,0.55,0.56,1.44,1.47,0.345,-0.655,0.158,2871,65839,0.158,3741,123113,104469.6,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,525.0,0.26,0.27,2.14,2.19,0.2,-0.8,0.122,4627,129037,0.122,5959,118384,129149.2,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,526.0,0.12,0.13,2.97,3.06,0.109,-0.891,0.079,3731,124301,0.079,3695,67752,58665.4,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,527.0,0.06,0.07,3.72,4.7,0.06,-0.94,0.047,3902,110026,0.047,5273,46908,43122.5,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,527.5,0.04,0.05,4.3,4.81,0.043,-0.957,0.036,1932,40406,0.036,2281,19885,15166.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,528.0,0.03,0.04,4.55,5.34,0.033,-0.967,0.028,5075,90670,0.028,3765,33096,24752.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,529.0,0.02,0.03,5.72,6.31,0.023,-0.977,0.018,5313,70663,0.018,3388,30242,15661.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,530.0,0.01,0.02,6.67,7.28,0.014,-0.986,0.011,14426,100866,0.011,3559,33051,19783.5,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,531.0,0.01,0.02,7.53,8.61,0.012,-0.988,0.009,6806,75415,0.009,925,24034,6957.9,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,532.0,0.0,0.01,8.36,9.72,0.005,-0.995,0.004,12717,99914,0.004,1605,12091,5728.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,532.5,0.0,0.01,8.89,10.2,0.004,-0.995,0.004,2394,32749,0.004,883,1911,1310.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,533.0,0.0,0.01,9.39,10.72,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,534.0,0.0,0.01,10.21,11.7,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,535.0,0.0,0.01,11.79,12.38,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,536.0,0.0,0.01,12.46,13.58,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,537.0,0.0,0.01,12.79,15.23,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,537.5,0.0,0.01,14.0,15.23,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,538.0,0.0,0.01,14.49,15.72,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,539.0,0.0,0.01,14.93,17.24,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,540.0,0.0,0.01,16.33,17.69,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,541.0,0.0,0.01,17.41,18.81,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,542.0,0.0,0.01,17.9,19.7,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,542.5,0.0,0.01,18.15,20.78,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,543.0,0.0,0.01,18.7,21.27,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1248140.1]
["2025-02-07T14:23:38.000000000",523.1,544.0,0.0,0.01,19.78,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1248140.1]
["2025-02-07T14:23:49.000000000",523.07,503.0,19.17,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,504.0,18.19,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,505.0,17.59,18.38,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,506.0,15.69,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,507.0,15.8,17.04,0.01,0.02,1.0,-0.007,0.0,312,24,0.003,1711,522,513.3,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,507.5,14.79,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,508.0,13.94,15.99,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,509.0,12.82,15.21,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,510.0,12.32,13.58,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,511.0,11.35,12.69,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,512.0,10.29,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,512.5,9.77,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1264,1484.4,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,513.0,9.38,10.59,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4669,4947.2,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,514.0,8.42,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5805,4451.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,515.0,7.37,8.43,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9554,17908.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,516.0,6.33,7.28,0.03,0.04,0.953,-0.025,0.002,1246,541,0.016,12905,7335,20897.2,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,517.0,5.38,6.28,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14950,31011.3,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,517.5,4.87,5.71,0.05,0.06,0.946,-0.042,0.018,497,98,0.028,3165,3299,9756.6,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,518.0,4.68,5.28,0.06,0.07,0.94,-0.05,0.025,3987,669,0.034,8912,19083,40268.3,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,519.0,3.92,4.44,0.1,0.11,0.915,-0.08,0.046,1267,734,0.051,11299,16081,63453.09999999999,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,520.0,3.19,3.29,0.18,0.19,0.865,-0.133,0.076,6527,2683,0.078,19532,62960,201954.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,521.0,2.34,2.41,0.31,0.32,0.782,-0.217,0.111,2319,2512,0.112,4278,45559,73654.5,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,522.0,1.61,1.63,0.54,0.56,0.661,-0.339,0.146,1893,10446,0.146,5033,69349,101119.6,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,522.5,1.28,1.29,0.71,0.72,0.587,-0.413,0.158,850,6422,0.158,1696,30811,40226.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,523.0,0.99,1.0,0.92,0.94,0.507,-0.493,0.165,4003,27500,0.165,6559,87818,174273.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,524.0,0.54,0.55,1.46,1.48,0.34,-0.66,0.158,2871,66031,0.158,3741,123142,104469.6,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,525.0,0.25,0.26,2.16,2.23,0.199,-0.801,0.121,4627,129137,0.121,5959,118398,128090.6,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,526.0,0.11,0.12,3.01,3.1,0.104,-0.896,0.077,3731,124310,0.077,3695,67759,57180.19999999999,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,527.0,0.05,0.06,3.76,4.68,0.053,-0.946,0.044,3902,110027,0.044,5273,46908,40370.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,527.5,0.04,0.05,4.3,4.81,0.043,-0.957,0.035,1932,40406,0.035,2281,19885,14745.500000000002,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,528.0,0.03,0.04,4.55,5.33,0.033,-0.967,0.028,5075,90738,0.028,3765,33096,24752.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,529.0,0.02,0.03,5.72,6.29,0.023,-0.977,0.018,5313,70731,0.018,3388,30242,15661.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,530.0,0.01,0.02,6.67,7.28,0.014,-0.986,0.011,14426,100946,0.011,3559,33051,19783.5,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,531.0,0.01,0.02,7.55,8.57,0.012,-0.988,0.009,6806,75415,0.009,925,24034,6957.9,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,532.0,0.0,0.01,8.36,9.69,0.005,-0.995,0.004,12717,99914,0.004,1605,12091,5728.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,532.5,0.0,0.01,8.9,10.19,0.004,-0.996,0.004,2394,32749,0.004,883,1911,1310.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,533.0,0.0,0.01,9.39,10.63,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,534.0,0.0,0.01,10.22,11.62,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,535.0,0.0,0.01,11.79,12.36,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,536.0,0.0,0.01,12.47,13.58,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,537.0,0.0,0.01,12.81,15.22,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,537.5,0.0,0.01,14.01,15.21,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,538.0,0.0,0.01,14.52,15.7,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,539.0,0.0,0.01,14.93,17.24,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,540.0,0.0,0.01,16.33,17.68,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,541.0,0.0,0.01,17.41,18.81,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,542.0,0.0,0.01,17.9,19.67,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,542.5,0.0,0.01,18.15,20.77,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,543.0,0.0,0.01,18.71,21.24,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1241535.8999999997]
["2025-02-07T14:23:49.000000000",523.07,544.0,0.0,0.01,19.78,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1241535.8999999997]
["2025-02-07T14:24:01.000000000",522.91,502.5,19.24,21.56,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,503.0,19.17,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,504.0,18.19,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,505.0,17.61,18.1,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,506.0,15.69,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,507.0,15.6,16.89,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,507.5,14.79,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,508.0,13.94,15.97,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,509.0,12.85,15.23,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,510.0,12.33,13.58,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,511.0,11.37,12.69,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,512.0,10.3,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,512.5,9.77,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1264,1484.4,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,513.0,9.39,10.59,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4669,4947.2,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,514.0,8.43,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5805,4451.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,515.0,7.37,8.42,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9554,17908.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,516.0,6.33,7.19,0.03,0.04,0.953,-0.025,0.002,1246,541,0.016,12905,7335,20897.2,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,517.0,5.4,6.13,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14950,31011.3,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,517.5,4.87,6.27,0.05,0.06,0.946,-0.042,0.018,497,98,0.028,3165,3299,9756.6,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,518.0,4.71,5.28,0.06,0.07,0.94,-0.05,0.025,3987,669,0.034,8912,19084,40268.3,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,519.0,3.92,4.44,0.11,0.12,0.915,-0.08,0.046,1267,734,0.051,11299,16082,63453.09999999999,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,520.0,3.06,3.14,0.19,0.2,0.865,-0.133,0.076,6527,2683,0.078,19532,62960,201954.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,521.0,2.24,2.28,0.34,0.35,0.782,-0.217,0.111,2319,2512,0.112,4278,45559,73654.5,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,522.0,1.5,1.52,0.6,0.61,0.661,-0.339,0.146,1893,10461,0.146,5033,69465,101119.6,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,522.5,1.19,1.2,0.78,0.8,0.587,-0.413,0.158,850,6422,0.158,1696,30903,40226.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,523.0,0.91,0.92,1.0,1.02,0.507,-0.493,0.165,4003,27605,0.165,6559,87982,174273.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,524.0,0.49,0.5,1.57,1.6,0.34,-0.66,0.158,2871,66055,0.158,3741,123167,104469.6,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,525.0,0.23,0.24,2.3,2.35,0.199,-0.801,0.121,4627,129167,0.121,5959,118416,128090.6,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,526.0,0.11,0.12,3.16,3.25,0.104,-0.896,0.077,3731,124353,0.077,3695,67762,57180.19999999999,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,527.0,0.05,0.06,3.81,4.68,0.053,-0.946,0.044,3902,110029,0.044,5273,46908,40370.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,527.5,0.04,0.05,4.3,4.8,0.043,-0.957,0.035,1932,40406,0.035,2281,19885,14745.500000000002,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,528.0,0.03,0.04,4.9,5.33,0.033,-0.967,0.028,5075,90738,0.028,3765,33096,24752.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,529.0,0.02,0.03,5.73,6.26,0.023,-0.977,0.018,5313,70731,0.018,3388,30243,15661.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,530.0,0.01,0.02,6.69,7.28,0.014,-0.986,0.011,14426,100946,0.011,3559,33052,19783.5,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,531.0,0.01,0.02,7.56,8.53,0.012,-0.988,0.009,6806,75415,0.009,925,24034,6957.9,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,532.0,0.0,0.01,8.37,9.36,0.005,-0.995,0.004,12717,99949,0.004,1605,12093,5728.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,532.5,0.0,0.01,8.91,10.18,0.004,-0.996,0.004,2394,32749,0.004,883,1911,1310.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,533.0,0.0,0.01,9.59,10.61,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,534.0,0.0,0.01,10.22,11.6,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,535.0,0.0,0.01,11.8,12.3,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,536.0,0.0,0.01,12.46,13.58,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,537.0,0.0,0.01,12.83,15.19,0.003,-0.997,0.002,6125,11389,0.002,80,24,1241.0,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,537.5,0.0,0.01,14.02,15.19,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,538.0,0.0,0.01,14.53,15.68,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,539.0,0.0,0.01,14.93,17.24,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,540.0,0.0,0.01,16.33,17.68,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,541.0,0.0,0.01,17.41,18.81,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,542.0,0.0,0.01,17.8,19.34,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,542.5,0.0,0.01,18.15,20.76,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241497.4]
["2025-02-07T14:24:01.000000000",522.91,543.0,0.0,0.01,18.7,21.24,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1241497.4]
["2025-02-07T14:24:13.000000000",523.08,503.0,19.2,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,504.0,18.2,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,505.0,17.64,18.1,0.0,0.01,1.0,-0.003,0.0,1740,52,0.001,8913,713,891.3000000000001,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,506.0,15.69,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,507.0,15.63,16.87,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,507.5,14.79,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,508.0,13.94,16.22,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,509.0,12.87,15.22,0.01,0.02,1.0,-0.008,0.0,172,28,0.004,6092,2320,2436.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,510.0,12.34,13.58,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,511.0,11.4,12.68,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,512.0,10.35,11.53,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,512.5,9.77,11.06,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1264,1484.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,513.0,9.41,10.58,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4669,4947.2,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,514.0,8.43,9.58,0.02,0.03,1.0,-0.017,0.0,1143,125,0.01,4451,5805,4451.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,515.0,7.38,8.42,0.03,0.04,1.0,-0.023,0.0,2628,492,0.014,13776,9554,19286.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,516.0,6.33,7.23,0.03,0.04,0.953,-0.026,0.002,1246,541,0.017,12905,7335,22187.7,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,517.0,5.41,6.28,0.04,0.05,0.95,-0.035,0.012,1326,391,0.023,12849,14950,31143.9,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,517.5,4.89,5.75,0.05,0.06,0.946,-0.043,0.019,497,98,0.029,3165,3300,10122.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,518.0,4.72,5.26,0.06,0.07,0.94,-0.051,0.026,3987,669,0.035,8912,19085,41558.2,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,519.0,3.72,4.44,0.1,0.11,0.91,-0.086,0.05,1267,734,0.054,11299,16082,67349.59999999999,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,520.0,3.2,3.3,0.17,0.18,0.854,-0.144,0.08,6527,2683,0.082,19532,63011,212378.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,521.0,2.35,2.41,0.31,0.32,0.768,-0.231,0.115,2319,2512,0.116,4278,45628,76293.3,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,522.0,1.6,1.64,0.54,0.55,0.644,-0.356,0.149,1893,10462,0.149,5033,69468,103197.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,522.5,1.28,1.3,0.7,0.72,0.568,-0.432,0.16,850,6422,0.16,1696,30925,40736.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,523.0,0.99,1.01,0.91,0.93,0.487,-0.513,0.166,4003,27616,0.166,6559,88002,175329.2,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,524.0,0.54,0.55,1.45,1.48,0.324,-0.676,0.153,2871,66083,0.153,3741,123168,101163.6,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,525.0,0.26,0.27,2.16,2.2,0.186,-0.814,0.115,4627,129177,0.115,5959,118417,121739.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,526.0,0.11,0.12,3.0,3.1,0.101,-0.899,0.074,3731,124487,0.074,3695,67762,54952.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,527.0,0.05,0.06,3.74,4.67,0.052,-0.948,0.043,3902,110039,0.043,5273,46908,39452.5,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,527.5,0.04,0.05,4.31,4.8,0.042,-0.958,0.034,1932,40406,0.034,2281,19885,14324.200000000004,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,528.0,0.03,0.04,4.9,5.34,0.033,-0.967,0.027,5075,90749,0.027,3765,33098,23868.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,529.0,0.02,0.03,5.74,6.25,0.022,-0.977,0.018,5313,71744,0.018,3388,30243,15661.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,530.0,0.01,0.02,6.69,7.3,0.013,-0.987,0.011,14426,101950,0.011,3559,33052,19783.5,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,531.0,0.01,0.02,7.65,8.47,0.012,-0.988,0.009,6806,75415,0.009,925,24034,6957.9,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,532.0,0.0,0.01,8.37,9.66,0.005,-0.995,0.004,12717,100064,0.004,1605,12095,5728.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,532.5,0.0,0.01,8.92,10.16,0.004,-0.996,0.004,2394,32750,0.004,883,1911,1310.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,533.0,0.0,0.01,9.6,10.6,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,534.0,0.0,0.01,10.31,11.59,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,535.0,0.0,0.01,11.83,12.28,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,536.0,0.0,0.01,12.46,13.56,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,537.0,0.0,0.01,12.86,15.24,0.003,-0.997,0.002,6125,11390,0.002,80,24,1241.0,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,537.5,0.0,0.01,14.03,15.16,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,538.0,0.0,0.01,14.56,15.65,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,539.0,0.0,0.01,14.93,17.27,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,540.0,0.0,0.01,16.33,17.67,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,541.0,0.0,0.01,17.41,18.81,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,542.0,0.0,0.01,17.8,19.64,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,542.5,0.0,0.01,18.16,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,543.0,0.0,0.01,18.69,21.32,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1252486.5999999996]
["2025-02-07T14:24:13.000000000",523.08,544.0,0.0,0.01,19.78,22.19,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1252486.5999999996]
["2025-02-07T14:24:25.000000000",523.05,503.0,19.2,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,504.0,18.2,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,505.0,17.66,18.16,0.0,0.01,0.997,-0.003,0.001,1740,53,0.001,8913,713,1065.3,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,506.0,15.69,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,507.0,15.63,16.86,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,507.5,14.82,16.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,508.0,13.95,16.21,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,509.0,12.88,15.22,0.01,0.02,0.992,-0.008,0.004,172,28,0.004,6092,2320,2505.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,510.0,12.34,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,511.0,11.43,12.68,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,512.0,10.37,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,512.5,9.77,11.06,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1264,2197.8,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,513.0,9.42,10.58,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4669,5482.4,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,514.0,8.45,9.58,0.02,0.03,0.984,-0.016,0.01,1143,125,0.01,4451,5805,5594.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,515.0,7.38,8.42,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9554,21325.2,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,516.0,6.34,7.23,0.03,0.04,0.975,-0.025,0.016,1246,541,0.016,12905,7335,22641.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,517.0,5.42,6.25,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14950,32602.5,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,517.5,4.9,5.72,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3310,10253.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,518.0,4.74,5.26,0.06,0.07,0.95,-0.05,0.033,3987,669,0.033,8912,19085,42566.7,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,519.0,3.73,4.44,0.1,0.11,0.92,-0.08,0.051,1267,734,0.051,11299,16082,64086.599999999984,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,520.0,3.19,3.27,0.17,0.18,0.872,-0.128,0.077,6527,2683,0.077,19532,63014,200654.3,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,521.0,2.33,2.4,0.31,0.32,0.791,-0.209,0.112,2319,2512,0.112,4278,45829,73886.40000000001,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,522.0,1.59,1.61,0.55,0.56,0.669,-0.332,0.147,1893,10462,0.146,5033,69471,101308.9,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,522.5,1.26,1.28,0.72,0.73,0.595,-0.405,0.16,850,6453,0.16,1696,30943,40736.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,523.0,0.97,0.99,0.93,0.93,0.513,-0.487,0.167,4003,27827,0.167,6559,88042,176385.40000000002,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,524.0,0.52,0.54,1.47,1.49,0.347,-0.653,0.158,2871,66196,0.157,3741,123210,104095.5,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,525.0,0.25,0.26,2.17,2.25,0.204,-0.795,0.122,4627,129200,0.121,5959,118417,128553.3,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,526.0,0.11,0.12,3.02,3.12,0.104,-0.893,0.078,3731,124596,0.074,3695,67762,56444.8,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,527.0,0.05,0.06,3.89,4.66,0.054,-0.938,0.045,3902,110040,0.035,5273,46908,36014.5,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,527.5,0.04,0.05,4.31,4.76,0.043,-0.945,0.036,1932,40421,0.024,2281,19885,12429.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,528.0,0.03,0.04,4.9,5.0,0.033,-0.951,0.028,5075,90754,0.013,3765,33098,19104.5,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,529.0,0.02,0.03,5.88,6.21,0.023,-1.0,0.018,5313,71749,0.0,3388,30244,9563.399999999998,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,530.0,0.01,0.02,6.83,7.27,0.014,-1.0,0.011,14426,101950,0.0,3559,33052,15868.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,531.0,0.01,0.02,7.67,8.44,0.012,-1.0,0.009,6806,75415,0.0,925,24034,6125.4,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,532.0,0.0,0.01,8.37,9.62,0.005,-1.0,0.004,12717,100064,0.0,1605,12095,5086.8,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,532.5,0.0,0.01,8.93,10.15,0.004,-1.0,0.004,2394,32750,0.0,883,1911,957.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,533.0,0.0,0.01,9.62,10.58,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,534.0,0.0,0.01,10.33,11.57,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,535.0,0.0,0.01,11.83,12.27,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,536.0,0.0,0.01,12.47,13.56,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,537.0,0.0,0.01,12.87,15.22,0.003,-1.0,0.002,6125,11390,0.0,80,24,1225.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,537.5,0.0,0.01,14.04,15.14,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,538.0,0.0,0.01,14.58,15.63,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,539.0,0.0,0.01,14.93,17.26,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,540.0,0.0,0.01,16.33,17.67,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,541.0,0.0,0.01,17.41,18.8,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,542.0,0.0,0.01,17.8,19.6,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,542.5,0.0,0.01,18.16,20.79,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,543.0,0.0,0.01,18.7,21.28,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234603.3000000005]
["2025-02-07T14:24:25.000000000",523.05,544.0,0.0,0.01,19.8,22.16,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1234603.3000000005]
["2025-02-07T14:24:37.000000000",523.125,503.0,19.2,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,504.0,18.2,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,505.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,1740,53,0.001,8913,713,1065.3,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,506.0,15.69,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,507.0,15.67,16.81,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,507.5,14.87,16.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,508.0,13.98,16.19,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,509.0,13.41,15.21,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,510.0,12.36,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,511.0,11.44,12.68,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,512.0,10.39,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,512.5,9.77,11.06,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1264,2197.8,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,513.0,9.43,10.57,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4669,5482.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,514.0,8.47,9.57,0.02,0.03,0.984,-0.016,0.01,1143,135,0.01,4451,5805,5594.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,515.0,7.38,8.42,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9558,21325.2,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,516.0,6.39,7.22,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7335,22641.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,517.0,5.45,6.3,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14951,31185.000000000004,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,517.5,4.92,6.27,0.05,0.06,0.958,-0.042,0.027,497,98,0.027,3165,3310,9887.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,518.0,4.76,5.26,0.06,0.07,0.95,-0.05,0.033,3987,669,0.033,8912,19085,42566.7,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,519.0,3.74,4.44,0.1,0.11,0.921,-0.079,0.051,1267,734,0.051,11299,16083,64086.599999999984,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,520.0,3.24,3.33,0.17,0.18,0.872,-0.128,0.077,6527,2683,0.077,19532,63020,200654.3,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,521.0,2.38,2.45,0.3,0.31,0.791,-0.209,0.111,2319,2512,0.111,4278,45829,73226.70000000001,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,522.0,1.63,1.66,0.52,0.53,0.671,-0.329,0.147,1893,10462,0.147,5033,69475,101812.2,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,522.5,1.3,1.32,0.68,0.69,0.596,-0.404,0.159,850,6453,0.159,1696,30951,40481.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,523.0,1.01,1.02,0.89,0.9,0.515,-0.485,0.167,4003,27834,0.167,6559,88060,176385.40000000002,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,524.0,0.55,0.56,1.42,1.44,0.348,-0.652,0.158,2871,66236,0.158,3741,123214,104469.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,525.0,0.26,0.27,2.13,2.17,0.201,-0.799,0.123,4627,129206,0.122,5959,118447,129611.9,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,526.0,0.11,0.12,2.95,3.05,0.105,-0.893,0.078,3731,124600,0.075,3695,67763,56814.3,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,527.0,0.05,0.06,3.86,4.64,0.054,-0.938,0.045,3902,110063,0.036,5273,46908,36541.8,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,527.5,0.04,0.05,4.31,4.74,0.043,-0.946,0.036,1932,40424,0.024,2281,19885,12429.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,528.0,0.03,0.04,4.9,5.0,0.033,-0.951,0.028,5075,90757,0.013,3765,33100,19104.5,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,529.0,0.02,0.03,5.69,6.2,0.023,-1.0,0.018,5313,71750,0.0,3388,30244,9563.399999999998,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,530.0,0.01,0.02,6.81,7.15,0.014,-1.0,0.011,14426,101950,0.0,3559,33052,15868.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,531.0,0.01,0.02,7.67,8.42,0.012,-1.0,0.009,6806,75415,0.0,925,24034,6125.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,532.0,0.0,0.01,8.37,9.6,0.005,-1.0,0.004,12717,100064,0.0,1605,12095,5086.8,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,532.5,0.0,0.01,8.94,10.14,0.004,-1.0,0.004,2394,32751,0.0,883,1911,957.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,533.0,0.0,0.01,9.66,10.58,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,534.0,0.0,0.01,10.34,11.57,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,535.0,0.0,0.01,11.82,12.26,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,536.0,0.0,0.01,12.49,13.56,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,537.0,0.0,0.01,12.88,15.2,0.003,-1.0,0.002,6125,11390,0.0,80,24,1225.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,537.5,0.0,0.01,14.07,15.13,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,538.0,0.0,0.01,14.58,15.63,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,539.0,0.0,0.01,14.93,17.26,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,540.0,0.0,0.01,16.33,17.67,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,541.0,0.0,0.01,17.41,18.8,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,542.0,0.0,0.01,17.81,19.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,542.5,0.0,0.01,18.16,20.79,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,543.0,0.0,0.01,18.7,21.27,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234738.1000000003]
["2025-02-07T14:24:37.000000000",523.125,544.0,0.0,0.01,19.8,22.16,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1234738.1000000003]
["2025-02-07T14:24:49.000000000",523.09,503.0,19.2,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,504.0,18.26,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,505.0,17.69,18.19,0.0,0.01,0.997,-0.003,0.001,1740,53,0.001,8913,713,1065.3,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,506.0,15.69,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,507.0,15.7,16.78,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,507.5,14.89,16.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,508.0,13.99,16.18,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,509.0,13.43,15.18,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,510.0,12.43,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,511.0,11.46,12.68,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,512.0,10.43,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,512.5,9.77,11.06,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1264,2197.8,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,513.0,9.45,10.56,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4825,5482.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,514.0,8.51,9.54,0.02,0.03,0.984,-0.016,0.01,1143,135,0.01,4451,5825,5594.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,515.0,7.42,8.42,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9558,21325.2,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,516.0,6.45,7.22,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7335,22641.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,517.0,5.46,6.26,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14951,31185.000000000004,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,517.5,4.93,5.75,0.05,0.06,0.958,-0.042,0.027,497,98,0.027,3165,3310,9887.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,518.0,5.1,5.26,0.06,0.07,0.95,-0.05,0.033,3987,669,0.033,8912,19085,42566.7,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,519.0,3.74,4.44,0.1,0.11,0.921,-0.079,0.051,1267,734,0.051,11299,16083,64086.599999999984,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,520.0,3.22,3.3,0.17,0.18,0.872,-0.128,0.076,6527,2683,0.076,19532,63074,198048.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,521.0,2.36,2.42,0.29,0.3,0.795,-0.205,0.111,2319,2512,0.111,4278,45899,73226.70000000001,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,522.0,1.6,1.63,0.52,0.53,0.673,-0.327,0.147,1893,10462,0.147,5033,69495,101812.2,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,522.5,1.27,1.29,0.69,0.7,0.598,-0.402,0.16,850,6560,0.16,1696,31062,40736.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,523.0,0.99,1.0,0.89,0.9,0.517,-0.483,0.169,4003,28130,0.169,6559,88242,178497.80000000002,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,524.0,0.53,0.54,1.43,1.46,0.348,-0.652,0.16,2871,66268,0.16,3741,123218,105792.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,525.0,0.25,0.26,2.14,2.19,0.201,-0.798,0.124,4627,129210,0.123,5959,118448,130670.5,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,526.0,0.11,0.12,2.98,3.07,0.105,-0.892,0.079,3731,124603,0.075,3695,67765,57187.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,527.0,0.05,0.06,3.86,4.63,0.054,-0.937,0.045,3902,110081,0.035,5273,46908,36014.5,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,527.5,0.04,0.05,4.31,4.72,0.043,-0.945,0.036,1932,40424,0.024,2281,19885,12429.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,528.0,0.03,0.04,4.9,5.0,0.034,-0.951,0.028,5075,90757,0.013,3765,33100,19104.5,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,529.0,0.02,0.03,5.69,6.2,0.023,-1.0,0.019,5313,71750,0.0,3388,30244,10094.7,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,530.0,0.01,0.02,6.65,7.15,0.014,-1.0,0.011,14426,101961,0.0,3559,33052,15868.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,531.0,0.01,0.02,7.67,8.37,0.012,-1.0,0.009,6806,75415,0.0,925,24034,6125.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,532.0,0.0,0.01,8.37,9.59,0.005,-1.0,0.004,12717,100065,0.0,1605,12095,5086.8,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,532.5,0.0,0.01,8.94,10.11,0.004,-1.0,0.004,2394,32751,0.0,883,1911,957.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,533.0,0.0,0.01,9.68,10.57,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,534.0,0.0,0.01,10.36,11.56,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,535.0,0.0,0.01,11.83,12.22,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,536.0,0.0,0.01,12.5,13.56,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,537.0,0.0,0.01,12.91,15.19,0.003,-1.0,0.002,6125,11390,0.0,80,24,1225.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,537.5,0.0,0.01,14.09,15.12,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,538.0,0.0,0.01,14.6,15.62,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,539.0,0.0,0.01,14.93,17.26,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,540.0,0.0,0.01,16.33,17.59,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,541.0,0.0,0.01,17.41,18.72,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,542.0,0.0,0.01,17.81,19.57,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,542.5,0.0,0.01,18.17,20.77,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,543.0,0.0,0.01,18.71,21.26,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1237257.3000000005]
["2025-02-07T14:24:49.000000000",523.09,544.0,0.0,0.01,19.8,22.16,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,503.0,19.27,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,504.0,18.26,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,505.0,17.71,18.22,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,506.0,15.7,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,507.0,15.75,16.75,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,507.5,14.9,16.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,508.0,13.99,16.18,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,509.0,13.46,15.14,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,510.0,12.44,13.58,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,511.0,11.47,12.68,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,512.0,10.44,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,512.5,9.77,11.06,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1264,2197.8,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,513.0,9.48,10.56,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4825,5482.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,514.0,8.54,9.5,0.02,0.03,0.984,-0.016,0.01,1143,135,0.01,4451,5825,5594.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,515.0,7.42,8.42,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9568,21325.2,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,516.0,6.49,7.3,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7335,22641.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,517.0,5.46,6.33,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14951,31185.000000000004,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,517.5,4.95,6.27,0.05,0.06,0.958,-0.042,0.027,497,98,0.027,3165,3310,9887.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,518.0,5.11,5.45,0.06,0.07,0.95,-0.05,0.033,3987,669,0.033,8912,19085,42566.7,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,519.0,3.74,4.44,0.09,0.1,0.921,-0.079,0.051,1267,734,0.051,11299,16084,64086.599999999984,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,520.0,3.25,3.36,0.16,0.17,0.872,-0.128,0.076,6527,2683,0.076,19532,63087,198048.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,521.0,2.38,2.47,0.28,0.29,0.795,-0.205,0.111,2319,2512,0.111,4278,45904,73226.70000000001,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,522.0,1.64,1.67,0.49,0.5,0.673,-0.327,0.147,1893,10463,0.147,5033,69512,101812.2,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,522.5,1.3,1.32,0.65,0.66,0.598,-0.402,0.16,850,6560,0.16,1696,31608,40736.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,523.0,1.0,1.02,0.84,0.86,0.517,-0.483,0.169,4003,28160,0.169,6559,88276,178497.80000000002,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,524.0,0.54,0.56,1.38,1.4,0.348,-0.652,0.16,2871,66293,0.16,3741,123305,105792.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,525.0,0.26,0.27,2.09,2.15,0.201,-0.798,0.124,4627,129345,0.123,5959,118480,130670.5,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,526.0,0.11,0.12,2.92,3.03,0.105,-0.892,0.079,3731,124615,0.075,3695,67765,57187.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,527.0,0.05,0.06,3.72,4.2,0.054,-0.937,0.045,3902,110093,0.035,5273,46909,36014.5,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,527.5,0.04,0.05,4.11,4.69,0.043,-0.945,0.036,1932,40424,0.024,2281,19885,12429.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,528.0,0.03,0.04,4.25,5.0,0.034,-0.951,0.028,5075,90772,0.013,3765,33120,19104.5,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,529.0,0.02,0.03,5.69,6.2,0.023,-1.0,0.019,5313,71750,0.0,3388,30244,10094.7,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,530.0,0.01,0.02,6.65,7.15,0.014,-1.0,0.011,14426,102031,0.0,3559,33052,15868.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,531.0,0.01,0.02,7.69,8.34,0.012,-1.0,0.009,6806,75415,0.0,925,24034,6125.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,532.0,0.0,0.01,8.37,9.59,0.005,-1.0,0.004,12717,100072,0.0,1605,12095,5086.8,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,532.5,0.0,0.01,8.94,10.11,0.004,-1.0,0.004,2394,32751,0.0,883,1911,957.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,533.0,0.0,0.01,9.68,10.57,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,534.0,0.0,0.01,10.36,11.56,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,535.0,0.0,0.01,11.79,12.2,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,536.0,0.0,0.01,12.5,13.56,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,537.0,0.0,0.01,12.93,15.17,0.003,-1.0,0.002,6125,11390,0.0,80,24,1225.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,537.5,0.0,0.01,14.11,15.11,0.003,-1.0,0.002,1474,3734,0.0,0,33,294.8,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,538.0,0.0,0.01,14.6,15.62,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,539.0,0.0,0.01,14.93,17.25,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,540.0,0.0,0.01,16.33,17.59,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,541.0,0.0,0.01,17.41,18.7,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,542.0,0.0,0.01,17.8,19.97,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,542.5,0.0,0.01,18.17,20.77,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,543.0,0.0,0.01,18.71,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1237257.3000000005]
["2025-02-07T14:25:02.000000000",523.155,544.0,0.0,0.01,19.81,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1237257.3000000005]
["2025-02-07T14:25:14.000000000",523.15,503.0,19.38,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,504.0,18.41,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,505.0,17.71,18.62,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,506.0,15.71,18.35,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,507.0,15.76,16.73,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,507.5,14.93,16.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,508.0,14.0,16.35,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,509.0,13.52,15.1,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,510.0,12.55,13.74,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,511.0,11.47,12.68,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,512.0,10.53,11.82,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,512.5,9.9,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1264,1237.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,513.0,9.52,10.54,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,514.0,8.64,9.93,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5825,4005.9,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,515.0,7.61,8.83,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9568,17908.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,516.0,6.52,7.36,0.03,0.04,0.953,-0.025,0.001,1246,542,0.016,12905,7335,20772.6,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,517.0,5.59,6.33,0.04,0.05,0.95,-0.034,0.01,1326,391,0.022,12849,14951,29593.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,517.5,4.99,5.79,0.04,0.05,0.946,-0.041,0.017,497,98,0.027,3165,3310,9390.4,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,518.0,5.14,5.45,0.05,0.06,0.941,-0.049,0.024,3987,669,0.032,8912,19086,38087.2,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,519.0,3.77,5.06,0.09,0.1,0.921,-0.073,0.042,1267,734,0.048,11299,16085,59556.600000000006,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,520.0,3.25,3.34,0.15,0.16,0.876,-0.122,0.071,6527,2683,0.074,19532,63095,190878.5,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,521.0,2.38,2.45,0.28,0.29,0.804,-0.195,0.107,2319,2513,0.109,4278,45910,71443.5,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,522.0,1.63,1.65,0.49,0.51,0.688,-0.312,0.147,1893,10463,0.147,5033,69532,101812.2,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,522.5,1.3,1.31,0.65,0.67,0.614,-0.386,0.163,850,6571,0.163,1696,31610,41499.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,523.0,1.0,1.01,0.85,0.87,0.531,-0.469,0.173,4003,28241,0.173,6559,88365,182722.6,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,524.0,0.54,0.55,1.38,1.41,0.359,-0.641,0.164,2871,66387,0.164,3741,123325,108436.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,525.0,0.25,0.26,2.09,2.14,0.209,-0.791,0.128,4627,129358,0.128,5959,118528,135500.80000000002,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,526.0,0.12,0.13,2.94,3.03,0.107,-0.893,0.082,3731,124673,0.081,3695,67777,60523.70000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,527.0,0.06,0.07,3.79,4.11,0.055,-0.945,0.047,3902,110119,0.047,5273,46909,43122.5,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,527.5,0.04,0.05,4.11,4.68,0.044,-0.956,0.037,1932,40424,0.037,2281,19885,15588.099999999997,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,528.0,0.03,0.04,4.39,5.0,0.034,-0.966,0.029,5075,90776,0.029,3765,33120,25636.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,529.0,0.02,0.03,5.49,6.08,0.023,-0.977,0.019,5313,71750,0.019,3388,30244,16531.9,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,530.0,0.01,0.02,6.44,7.07,0.014,-0.986,0.011,14426,102031,0.012,3559,33052,20139.4,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,531.0,0.01,0.02,7.66,8.3,0.012,-0.988,0.009,6806,75415,0.009,925,24034,6957.9,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,532.0,0.0,0.01,8.37,9.41,0.005,-0.995,0.004,12717,100072,0.004,1605,12095,5728.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,532.5,0.0,0.01,8.95,9.95,0.005,-0.995,0.004,2394,32751,0.004,883,1911,1310.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,533.0,0.0,0.01,9.45,10.43,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,534.0,0.0,0.01,10.37,11.42,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,535.0,0.0,0.01,11.65,12.2,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,536.0,0.0,0.01,12.31,13.54,0.003,-0.996,0.002,4132,16762,0.002,483,421,923.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,537.0,0.0,0.01,12.92,15.14,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,537.5,0.0,0.01,14.11,14.94,0.003,-0.997,0.002,1474,3734,0.002,0,33,294.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,538.0,0.0,0.01,14.6,15.43,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,539.0,0.0,0.01,14.93,17.2,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,541.0,0.0,0.01,17.41,18.6,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,542.0,0.0,0.01,17.66,19.39,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,542.5,0.0,0.01,18.16,20.71,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,543.0,0.0,0.01,18.72,21.2,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1253202.6]
["2025-02-07T14:25:14.000000000",523.15,544.0,0.0,0.01,19.66,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1253202.6]
["2025-02-07T14:25:26.000000000",523.215,503.0,19.4,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,504.0,18.41,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1137,1004.4,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,505.0,17.73,18.6,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,506.0,15.72,18.32,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,507.0,15.77,16.72,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,507.5,14.94,16.12,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,508.0,14.04,16.32,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,509.0,13.57,15.05,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,510.0,12.57,13.74,0.01,0.02,0.992,-0.008,0.004,1334,89,0.004,13836,3533,6068.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,511.0,11.49,12.66,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,512.0,10.53,11.81,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,512.5,9.94,11.06,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1276,1831.5,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,513.0,9.52,10.54,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4825,5482.4,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,514.0,8.65,9.92,0.02,0.03,0.984,-0.016,0.009,1143,135,0.009,4451,5825,5034.599999999999,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,515.0,7.61,8.82,0.03,0.04,0.977,-0.023,0.013,2628,492,0.013,13776,9568,21325.2,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,516.0,6.55,7.35,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7335,22641.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,517.0,5.59,6.4,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,14951,31185.000000000004,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,517.5,5.02,5.86,0.04,0.05,0.964,-0.036,0.025,497,98,0.025,3165,3310,9155.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,518.0,5.19,5.45,0.05,0.06,0.956,-0.044,0.03,3987,669,0.03,8912,19086,38697.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,519.0,3.79,4.87,0.09,0.1,0.927,-0.073,0.048,1267,734,0.048,11299,16086,60316.8,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,520.0,3.32,3.42,0.15,0.16,0.883,-0.117,0.073,6527,2683,0.073,19532,63097,190230.7,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,521.0,2.44,2.52,0.26,0.27,0.806,-0.194,0.108,2319,2513,0.108,4278,45922,71247.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,522.0,1.68,1.7,0.47,0.48,0.69,-0.31,0.146,1893,10463,0.146,5033,69540,101119.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,522.5,1.33,1.35,0.62,0.64,0.615,-0.385,0.16,850,6572,0.16,1696,31617,40736.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,523.0,1.03,1.05,0.82,0.83,0.534,-0.466,0.17,4003,28505,0.17,6559,88385,179554.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,524.0,0.56,0.57,1.34,1.36,0.361,-0.639,0.166,2871,66407,0.166,3741,123431,109759.2,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,525.0,0.26,0.27,2.02,2.08,0.21,-0.789,0.129,4627,129365,0.128,5959,118528,135963.50000000003,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,526.0,0.12,0.13,2.86,2.95,0.112,-0.885,0.083,3731,124798,0.079,3695,67779,60157.8,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,527.0,0.06,0.07,3.75,4.08,0.062,-0.931,0.049,3902,110120,0.041,5273,46909,40739.1,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,527.5,0.04,0.05,4.12,4.64,0.044,-0.945,0.037,1932,40424,0.025,2281,19885,12850.9,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,528.0,0.03,0.04,4.21,5.0,0.034,-0.95,0.029,5075,90776,0.014,3765,33120,19988.500000000004,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,529.0,0.02,0.03,5.5,6.08,0.023,-1.0,0.019,5313,71750,0.0,3388,30244,10094.7,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,530.0,0.01,0.02,6.45,7.05,0.014,-1.0,0.011,14426,102031,0.0,3559,33052,15868.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,531.0,0.01,0.02,7.67,8.29,0.012,-1.0,0.009,6806,75415,0.0,925,24034,6125.4,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,532.0,0.0,0.01,8.37,9.4,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,532.5,0.0,0.01,8.95,9.94,0.005,-1.0,0.004,2394,32751,0.0,883,1911,957.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,533.0,0.0,0.01,9.45,10.4,0.004,-1.0,0.003,3555,58647,0.0,1003,1771,1066.5,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,534.0,0.0,0.01,10.37,11.39,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,535.0,0.0,0.01,11.66,12.19,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,536.0,0.0,0.01,12.31,13.52,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,537.0,0.0,0.01,12.92,15.14,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,537.5,0.0,0.01,14.11,14.93,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,538.0,0.0,0.01,14.6,15.42,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,539.0,0.0,0.01,14.93,17.18,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,540.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,541.0,0.0,0.01,17.41,18.59,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,542.0,0.0,0.01,17.67,19.38,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,542.5,0.0,0.01,18.16,20.71,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,543.0,0.0,0.01,18.72,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1236787.0000000002]
["2025-02-07T14:25:26.000000000",523.215,544.0,0.0,0.01,19.67,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1236787.0000000002]
["2025-02-07T14:25:38.000000000",523.18,503.0,19.4,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,504.0,18.41,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,505.0,17.73,18.6,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,506.0,15.73,18.29,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,507.0,15.78,16.7,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,507.5,14.95,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,508.0,14.04,16.32,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,509.0,13.61,15.01,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,510.0,12.58,13.74,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,511.0,11.51,12.65,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,512.0,10.54,11.81,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,512.5,9.94,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1276,1237.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,513.0,9.52,10.54,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,514.0,8.67,9.92,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5825,4005.9,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,515.0,7.61,8.81,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9568,17908.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,516.0,6.59,7.35,0.03,0.04,0.954,-0.025,0.001,1246,542,0.016,12905,7335,20772.6,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,517.0,5.59,6.36,0.04,0.05,0.951,-0.033,0.01,1326,391,0.022,12849,14951,29593.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,517.5,5.04,5.81,0.04,0.05,0.95,-0.036,0.013,497,98,0.025,3165,3311,8558.6,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,518.0,5.17,5.45,0.05,0.06,0.945,-0.044,0.02,3987,669,0.03,8912,19086,34710.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,519.0,3.8,4.86,0.09,0.1,0.922,-0.073,0.042,1267,734,0.048,11299,16086,59556.600000000006,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,520.0,3.3,3.37,0.15,0.16,0.881,-0.117,0.07,6527,2684,0.072,19532,63118,186319.4,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,521.0,2.43,2.48,0.27,0.28,0.81,-0.19,0.106,2319,2513,0.107,4278,45933,70356.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,522.0,1.65,1.68,0.48,0.49,0.693,-0.306,0.145,1893,10463,0.145,5033,69565,100427.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,522.5,1.31,1.33,0.64,0.65,0.62,-0.38,0.161,850,6578,0.161,1696,31624,40990.59999999999,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,523.0,1.01,1.03,0.83,0.85,0.538,-0.462,0.172,4003,28542,0.172,6559,88424,181666.4,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,524.0,0.55,0.56,1.36,1.38,0.365,-0.635,0.166,2871,66427,0.166,3741,123449,109759.2,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,525.0,0.26,0.27,2.06,2.11,0.215,-0.785,0.13,4627,129371,0.13,5959,118579,137618.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,526.0,0.12,0.13,2.89,2.99,0.114,-0.887,0.085,3731,124809,0.084,3695,67779,62751.50000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,527.0,0.06,0.07,3.82,4.0,0.062,-0.938,0.05,3902,110333,0.05,5273,46911,45875.00000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,527.5,0.04,0.05,4.12,4.6,0.045,-0.956,0.038,1932,40425,0.037,2281,19885,15781.3,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,528.0,0.03,0.04,4.47,4.9,0.034,-0.966,0.029,5075,90776,0.029,3765,33120,25636.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,529.0,0.02,0.03,5.51,6.0,0.023,-0.977,0.019,5313,71753,0.019,3388,30244,16531.9,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,530.0,0.01,0.02,6.5,6.97,0.014,-0.986,0.012,14426,102031,0.012,3559,33052,21582.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,531.0,0.01,0.02,7.67,8.25,0.012,-0.988,0.009,6806,75450,0.009,925,24034,6957.9,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,532.0,0.0,0.01,8.37,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,532.5,0.0,0.01,8.97,9.92,0.005,-0.995,0.004,2394,32792,0.004,883,1911,1310.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,533.0,0.0,0.01,9.45,10.4,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,534.0,0.0,0.01,10.41,11.37,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,535.0,0.0,0.01,11.66,12.19,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,536.0,0.0,0.01,12.31,13.51,0.004,-0.996,0.002,4132,16762,0.002,483,421,923.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,537.0,0.0,0.01,12.95,15.12,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,537.5,0.0,0.01,14.11,14.91,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,538.0,0.0,0.01,14.6,15.41,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,539.0,0.0,0.01,14.93,17.15,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,541.0,0.0,0.01,17.41,18.59,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,542.0,0.0,0.01,17.67,19.59,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,542.5,0.0,0.01,18.17,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,543.0,0.0,0.01,18.72,21.19,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250041.7999999998]
["2025-02-07T14:25:38.000000000",523.18,544.0,0.0,0.01,19.68,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1250041.7999999998]
["2025-02-07T14:25:50.000000000",523.175,503.0,19.41,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,504.0,18.43,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,505.0,17.75,18.59,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,506.0,15.73,18.29,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,507.0,15.79,16.69,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,507.5,14.95,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,508.0,14.06,16.3,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,509.0,13.63,14.99,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,510.0,12.61,13.74,0.01,0.02,1.0,-0.008,0.0,1334,89,0.004,13836,3533,5534.400000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,511.0,11.52,12.65,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,512.0,10.56,11.79,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,512.5,9.94,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1276,1237.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,513.0,9.55,10.51,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,514.0,8.69,9.9,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5825,4005.9,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,515.0,7.61,8.81,0.03,0.04,1.0,-0.023,0.0,2628,492,0.013,13776,9568,17908.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,516.0,6.61,7.35,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7335,20897.2,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,517.0,5.59,6.36,0.04,0.05,0.951,-0.034,0.01,1326,391,0.022,12849,14951,29593.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,517.5,5.05,6.45,0.04,0.05,0.95,-0.036,0.013,497,98,0.025,3165,3311,8558.6,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,518.0,5.17,5.45,0.05,0.06,0.945,-0.044,0.021,3987,669,0.03,8912,19086,35108.7,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,519.0,4.06,4.86,0.09,0.1,0.921,-0.073,0.042,1267,734,0.048,11299,16086,59556.600000000006,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,520.0,3.3,3.37,0.15,0.16,0.88,-0.117,0.07,6527,2687,0.073,19532,63119,188272.6,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,521.0,2.43,2.48,0.27,0.28,0.805,-0.194,0.107,2319,2513,0.108,4278,45933,71015.7,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,522.0,1.65,1.67,0.48,0.49,0.689,-0.311,0.146,1893,10463,0.146,5033,69571,101119.6,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,522.5,1.31,1.33,0.64,0.65,0.614,-0.386,0.161,850,6578,0.161,1696,31634,40990.59999999999,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,523.0,1.01,1.02,0.84,0.85,0.533,-0.467,0.169,4003,28585,0.169,6559,88500,178497.80000000002,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,524.0,0.55,0.56,1.37,1.38,0.361,-0.639,0.165,2871,66450,0.165,3741,123457,109098.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,525.0,0.26,0.27,2.06,2.11,0.21,-0.79,0.129,4627,129485,0.129,5959,118584,136559.4,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,526.0,0.12,0.13,2.9,2.99,0.112,-0.888,0.083,3731,124830,0.083,3695,67783,61635.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,527.0,0.06,0.07,3.82,3.98,0.062,-0.938,0.049,3902,110333,0.049,5273,46911,44957.50000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,527.5,0.04,0.05,4.12,4.6,0.044,-0.956,0.037,1932,40429,0.037,2281,19885,15588.099999999997,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,528.0,0.03,0.04,4.47,4.9,0.034,-0.966,0.029,5075,90776,0.029,3765,33120,25636.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,529.0,0.02,0.03,5.52,5.98,0.023,-0.977,0.019,5313,71755,0.019,3388,30244,16531.9,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,530.0,0.01,0.02,6.51,6.95,0.014,-0.986,0.011,14426,102031,0.011,3559,33052,19783.5,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,531.0,0.01,0.02,7.67,8.23,0.012,-0.988,0.009,6806,75450,0.009,925,24034,6957.9,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,532.0,0.0,0.01,8.37,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,532.5,0.0,0.01,9.01,9.91,0.005,-0.995,0.004,2394,32792,0.004,883,1911,1310.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,533.0,0.0,0.01,9.45,10.39,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,534.0,0.0,0.01,10.37,11.37,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,535.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,536.0,0.0,0.01,12.34,13.49,0.003,-0.996,0.002,4132,16762,0.002,483,421,923.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,537.0,0.0,0.01,12.95,15.12,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,537.5,0.0,0.01,14.11,14.91,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,538.0,0.0,0.01,14.6,15.41,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,539.0,0.0,0.01,14.93,17.15,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,541.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,542.0,0.0,0.01,17.67,19.57,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,542.5,0.0,0.01,18.17,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,543.0,0.0,0.01,18.72,21.18,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1245367.6]
["2025-02-07T14:25:50.000000000",523.175,544.0,0.0,0.01,19.68,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,503.0,19.4,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,504.0,18.44,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,505.0,17.76,18.58,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,506.0,15.74,18.26,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,507.0,15.8,16.68,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,507.5,14.95,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,508.0,14.09,16.28,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,509.0,13.69,14.95,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,510.0,12.61,13.74,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,511.0,11.54,12.68,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,512.0,10.55,11.78,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,512.5,9.94,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1276,1237.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,513.0,9.56,10.51,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,514.0,8.71,9.86,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5825,4005.9,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,515.0,7.61,8.81,0.03,0.04,1.0,-0.023,0.0,2628,493,0.013,13776,9568,17908.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,516.0,6.63,7.35,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7335,20897.2,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,517.0,5.6,6.38,0.04,0.05,0.951,-0.034,0.01,1326,391,0.022,12849,14951,29593.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,517.5,5.07,6.45,0.04,0.05,0.95,-0.036,0.013,497,98,0.025,3165,3311,8558.6,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,518.0,5.16,5.45,0.05,0.06,0.945,-0.044,0.021,3987,669,0.03,8912,19086,35108.7,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,519.0,4.06,4.87,0.09,0.1,0.921,-0.073,0.042,1267,734,0.048,11299,16086,59556.600000000006,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,520.0,3.3,3.39,0.15,0.16,0.88,-0.117,0.07,6527,2687,0.073,19532,63130,188272.6,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,521.0,2.43,2.48,0.27,0.28,0.805,-0.194,0.107,2319,2514,0.108,4278,45933,71015.7,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,522.0,1.66,1.68,0.47,0.49,0.689,-0.311,0.146,1893,10464,0.146,5033,69577,101119.6,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,522.5,1.32,1.33,0.63,0.64,0.614,-0.386,0.161,850,6578,0.161,1696,31635,40990.59999999999,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,523.0,1.02,1.03,0.82,0.84,0.533,-0.467,0.169,4003,28592,0.169,6559,88507,178497.80000000002,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,524.0,0.55,0.56,1.35,1.37,0.361,-0.639,0.165,2871,66475,0.165,3741,123491,109098.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,525.0,0.26,0.27,2.04,2.1,0.21,-0.79,0.129,4627,129512,0.129,5959,118584,136559.4,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,526.0,0.12,0.13,2.88,2.98,0.112,-0.888,0.083,3731,124871,0.083,3695,67783,61635.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,527.0,0.06,0.07,3.61,3.98,0.062,-0.938,0.049,3902,110338,0.049,5273,46911,44957.50000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,527.5,0.04,0.05,4.12,4.6,0.044,-0.956,0.037,1932,40429,0.037,2281,19885,15588.099999999997,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,528.0,0.03,0.04,4.47,4.9,0.034,-0.966,0.029,5075,90782,0.029,3765,33120,25636.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,529.0,0.02,0.03,5.55,5.98,0.023,-0.977,0.019,5313,71755,0.019,3388,30244,16531.9,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,530.0,0.01,0.02,6.51,6.95,0.014,-0.986,0.011,14426,102031,0.011,3559,33052,19783.5,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,531.0,0.01,0.02,7.62,8.21,0.012,-0.988,0.009,6806,75450,0.009,925,24034,6957.9,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,532.0,0.0,0.01,8.37,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,532.5,0.0,0.01,9.02,9.89,0.005,-0.995,0.004,2394,32793,0.004,883,1911,1310.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,533.0,0.0,0.01,9.45,10.39,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,534.0,0.0,0.01,10.37,11.37,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,535.0,0.0,0.01,11.66,12.15,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,536.0,0.0,0.01,12.36,13.49,0.003,-0.996,0.002,4132,16762,0.002,483,421,923.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,537.0,0.0,0.01,12.96,15.09,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,537.5,0.0,0.01,14.11,14.9,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,538.0,0.0,0.01,14.6,15.39,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,539.0,0.0,0.01,14.93,17.15,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,541.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,542.0,0.0,0.01,17.67,19.57,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,542.5,0.0,0.01,18.17,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,543.0,0.0,0.01,18.72,21.17,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1245367.6]
["2025-02-07T14:26:02.000000000",523.19,544.0,0.0,0.01,19.67,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1245367.6]
["2025-02-07T14:26:14.000000000",523.14,503.0,19.42,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,504.0,18.44,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,505.0,17.78,18.55,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,506.0,15.74,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,507.0,15.81,16.66,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,507.5,14.96,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,508.0,14.11,16.29,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,509.0,13.74,14.9,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,510.0,12.63,13.74,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,511.0,11.55,12.68,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1184,1641.1999999999998,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,512.0,10.57,11.81,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,512.5,9.95,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1276,1237.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,513.0,9.57,10.51,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,514.0,8.74,9.81,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5825,4005.9,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,515.0,7.61,8.8,0.03,0.04,1.0,-0.023,0.0,2628,493,0.013,13776,9568,17908.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,516.0,6.66,7.35,0.03,0.04,0.954,-0.025,0.002,1246,542,0.016,12905,7335,20897.2,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,517.0,5.63,6.34,0.04,0.05,0.952,-0.033,0.01,1326,391,0.022,12849,14951,29593.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,517.5,5.1,6.45,0.04,0.05,0.951,-0.036,0.013,497,98,0.025,3165,3311,8558.6,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,518.0,5.16,5.44,0.05,0.06,0.946,-0.044,0.021,3987,673,0.03,8912,19086,35108.7,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,519.0,4.05,4.85,0.09,0.1,0.923,-0.073,0.042,1267,734,0.048,11299,16086,59556.600000000006,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,520.0,3.3,3.35,0.15,0.16,0.881,-0.117,0.071,6527,2692,0.073,19532,63142,188925.3,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,521.0,2.4,2.46,0.28,0.29,0.805,-0.195,0.107,2319,2514,0.108,4278,45935,71015.7,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,522.0,1.63,1.65,0.49,0.5,0.69,-0.311,0.147,1893,10464,0.146,5033,69593,101308.9,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,522.5,1.29,1.3,0.65,0.66,0.615,-0.385,0.162,850,6583,0.163,1696,31637,41414.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,523.0,1.0,1.01,0.85,0.86,0.532,-0.467,0.172,4003,28682,0.173,6559,88669,182322.3,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,524.0,0.54,0.55,1.38,1.4,0.36,-0.64,0.165,2871,66773,0.165,3741,123497,109098.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,525.0,0.25,0.26,2.08,2.14,0.21,-0.79,0.129,4627,129628,0.129,5959,118589,136559.4,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,526.0,0.11,0.12,2.92,3.01,0.113,-0.888,0.084,3731,124882,0.083,3695,67784,62008.9,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,527.0,0.05,0.06,3.78,4.0,0.062,-0.938,0.05,3902,110339,0.049,5273,46911,45347.7,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,527.5,0.04,0.05,4.12,4.6,0.044,-0.956,0.037,1932,40429,0.037,2281,19885,15588.099999999997,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,528.0,0.03,0.04,4.48,4.9,0.034,-0.966,0.029,5075,90785,0.029,3765,33120,25636.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,529.0,0.02,0.03,5.55,5.98,0.023,-0.977,0.019,5313,71756,0.019,3388,30244,16531.9,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,530.0,0.01,0.02,6.53,7.1,0.014,-0.986,0.012,14426,102041,0.012,3559,33052,21582.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,531.0,0.01,0.02,7.45,8.14,0.012,-0.988,0.009,6806,75450,0.009,925,24034,6957.9,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,532.0,0.0,0.01,8.37,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,532.5,0.0,0.01,8.77,9.87,0.005,-0.995,0.004,2394,32793,0.004,883,1911,1310.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,533.0,0.0,0.01,9.45,10.39,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,534.0,0.0,0.01,10.39,11.35,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,535.0,0.0,0.01,11.67,12.08,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,536.0,0.0,0.01,12.36,13.47,0.003,-0.996,0.002,4132,16762,0.002,483,421,923.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,537.0,0.0,0.01,12.96,15.07,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,537.5,0.0,0.01,13.52,14.87,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,538.0,0.0,0.01,14.14,15.38,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,539.0,0.0,0.01,14.93,17.12,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,541.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,542.0,0.0,0.01,17.67,19.78,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,542.5,0.0,0.01,18.17,20.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,543.0,0.0,0.01,18.72,21.15,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1252609.7999999998]
["2025-02-07T14:26:14.000000000",523.14,544.0,0.0,0.01,19.68,22.11,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1252609.7999999998]
["2025-02-07T14:26:26.000000000",523.12,503.0,19.42,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,504.0,18.45,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1137,934.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,505.0,17.8,18.54,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,506.0,15.75,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,507.0,15.82,16.64,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,507.5,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,508.0,14.11,16.28,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,509.0,13.74,14.88,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,510.0,12.65,13.74,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,511.0,11.57,12.66,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,512.0,10.58,11.8,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,512.5,9.95,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1276,1484.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,513.0,9.57,10.51,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,514.0,8.77,9.79,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5875,4005.9,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,515.0,7.61,8.77,0.03,0.04,1.0,-0.023,0.0,2628,493,0.013,13776,9568,17908.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,516.0,6.68,7.31,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7336,20897.2,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,517.0,5.63,6.29,0.04,0.05,0.95,-0.034,0.01,1326,391,0.022,12849,14951,29593.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,517.5,5.12,5.78,0.05,0.06,0.946,-0.042,0.017,497,98,0.027,3165,3311,9390.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,518.0,5.12,5.43,0.06,0.07,0.94,-0.05,0.025,3987,673,0.033,8912,19087,39377.1,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,519.0,4.04,4.65,0.09,0.1,0.92,-0.074,0.044,1267,734,0.049,11299,16142,60939.90000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,520.0,3.23,3.33,0.16,0.17,0.874,-0.124,0.073,6527,2694,0.076,19532,63143,196090.3,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,521.0,2.37,2.44,0.28,0.29,0.795,-0.205,0.11,2319,2514,0.111,4278,45953,72994.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,522.0,1.61,1.64,0.5,0.51,0.676,-0.324,0.148,1893,10464,0.148,5033,69634,102504.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,522.5,1.28,1.29,0.66,0.67,0.6,-0.4,0.161,850,6594,0.161,1696,31644,40990.59999999999,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,523.0,0.98,1.0,0.86,0.88,0.518,-0.482,0.17,4003,28708,0.17,6559,88702,179554.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,524.0,0.53,0.54,1.4,1.43,0.346,-0.654,0.163,2871,66800,0.163,3741,123507,107775.6,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,525.0,0.25,0.26,2.1,2.16,0.198,-0.802,0.125,4627,129662,0.125,5959,118589,132325.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,526.0,0.11,0.12,2.96,3.04,0.105,-0.895,0.079,3731,124888,0.079,3695,67784,58665.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,527.0,0.05,0.06,3.86,4.0,0.054,-0.946,0.045,3902,110410,0.045,5273,46912,41287.5,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,527.5,0.04,0.05,4.17,4.6,0.044,-0.956,0.036,1932,40441,0.036,2281,19885,15166.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,528.0,0.03,0.04,4.5,5.0,0.034,-0.966,0.028,5075,90785,0.028,3765,33125,24752.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,529.0,0.02,0.03,5.58,6.0,0.023,-0.977,0.019,5313,71756,0.019,3388,30244,16531.9,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,530.0,0.01,0.02,6.53,7.1,0.014,-0.986,0.011,14426,102041,0.011,3559,33052,19783.5,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,531.0,0.01,0.02,7.49,8.14,0.012,-0.988,0.009,6806,75450,0.009,925,24034,6957.9,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,532.0,0.0,0.01,8.37,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,532.5,0.0,0.01,8.78,9.87,0.004,-0.995,0.004,2394,32794,0.004,883,1911,1310.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,533.0,0.0,0.01,9.45,10.39,0.004,-0.996,0.003,3555,58647,0.003,1003,1771,1367.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,534.0,0.0,0.01,10.41,11.34,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,535.0,0.0,0.01,11.67,12.07,0.004,-0.996,0.003,27201,46877,0.003,711,2425,8373.6,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,536.0,0.0,0.01,12.38,13.46,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,537.0,0.0,0.01,12.96,15.06,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,537.5,0.0,0.01,13.53,14.87,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,538.0,0.0,0.01,14.29,15.37,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,539.0,0.0,0.01,14.93,17.12,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,541.0,0.0,0.01,17.41,18.58,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,542.0,0.0,0.01,17.67,19.78,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,542.5,0.0,0.01,18.18,20.68,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,543.0,0.0,0.01,18.72,21.15,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250834.1999999995]
["2025-02-07T14:26:26.000000000",523.12,544.0,0.0,0.01,19.69,22.11,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1250834.1999999995]
["2025-02-07T14:26:38.000000000",523.095,503.0,19.42,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,504.0,18.45,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,505.0,17.8,18.54,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,506.0,15.75,18.24,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,507.0,15.82,16.63,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,507.5,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,508.0,14.12,16.27,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,509.0,13.76,14.88,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,510.0,12.66,13.74,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,511.0,11.59,12.66,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,512.0,10.59,11.76,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,512.5,9.95,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1276,1484.4,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,513.0,9.58,10.5,0.02,0.03,0.973,-0.015,0.001,669,29,0.008,6184,4825,5014.099999999999,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,514.0,8.79,9.77,0.02,0.03,0.974,-0.016,0.003,1143,135,0.01,4451,5875,4793.9,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,515.0,7.61,8.26,0.03,0.04,0.971,-0.023,0.009,2628,493,0.013,13776,9568,20274.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,516.0,6.72,7.31,0.03,0.04,0.97,-0.025,0.013,1246,542,0.016,12905,7336,22267.800000000003,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,517.0,5.65,6.26,0.04,0.05,0.963,-0.034,0.02,1326,391,0.023,12849,14951,32204.7,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,517.5,5.13,5.77,0.05,0.06,0.956,-0.042,0.026,497,98,0.028,3165,3312,10154.2,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,518.0,5.11,5.41,0.06,0.07,0.949,-0.05,0.032,3987,673,0.033,8912,19087,42168.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,519.0,4.05,4.61,0.09,0.1,0.925,-0.075,0.049,1267,734,0.05,11299,16152,62703.3,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,520.0,3.22,3.32,0.16,0.17,0.876,-0.124,0.076,6527,2694,0.077,19532,63196,200001.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,521.0,2.36,2.42,0.28,0.29,0.794,-0.206,0.112,2319,2525,0.112,4278,45954,73886.40000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,522.0,1.6,1.62,0.5,0.51,0.671,-0.329,0.149,1893,10465,0.149,5033,69649,103197.4,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,522.5,1.27,1.28,0.67,0.68,0.596,-0.404,0.163,850,6596,0.163,1696,31650,41499.8,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,523.0,0.97,0.98,0.87,0.89,0.513,-0.487,0.17,4003,28715,0.17,6559,88704,179554.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,524.0,0.52,0.53,1.41,1.44,0.342,-0.658,0.162,2871,66822,0.162,3741,123508,107114.4,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,525.0,0.24,0.25,2.11,2.18,0.197,-0.803,0.123,4627,129713,0.122,5959,118589,129611.9,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,526.0,0.11,0.12,2.95,3.05,0.104,-0.892,0.078,3731,124888,0.074,3695,67787,56444.8,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,527.0,0.05,0.06,3.78,4.0,0.054,-0.937,0.045,3902,110410,0.035,5273,46915,36014.5,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,527.5,0.04,0.05,4.18,4.6,0.043,-0.944,0.036,1932,40446,0.023,2281,19885,12201.499999999998,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,528.0,0.03,0.04,4.5,5.0,0.033,-0.95,0.028,5075,90797,0.012,3765,33125,18728.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,529.0,0.02,0.03,5.6,6.0,0.023,-1.0,0.018,5313,71757,0.0,3388,30244,9563.399999999998,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,530.0,0.01,0.02,6.55,7.12,0.014,-1.0,0.011,14426,102056,0.0,3559,33052,15868.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,531.0,0.01,0.02,7.49,8.14,0.012,-1.0,0.009,6806,75450,0.0,925,24034,6125.4,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,532.0,0.0,0.01,8.37,9.4,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,532.5,0.0,0.01,8.78,9.87,0.004,-1.0,0.004,2394,32794,0.0,883,1911,957.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,533.0,0.0,0.01,9.48,10.35,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,534.0,0.0,0.01,10.42,11.34,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,535.0,0.0,0.01,11.67,12.07,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,536.0,0.0,0.01,12.39,13.46,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,537.0,0.0,0.01,12.98,15.04,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,537.5,0.0,0.01,13.6,14.85,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,538.0,0.0,0.01,14.3,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,539.0,0.0,0.01,14.93,17.12,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,540.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,541.0,0.0,0.01,17.41,18.58,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,542.0,0.0,0.01,17.68,19.78,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,542.5,0.0,0.01,18.18,20.68,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,543.0,0.0,0.01,18.72,21.15,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1235550.5000000002]
["2025-02-07T14:26:38.000000000",523.095,544.0,0.0,0.01,19.69,22.11,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1235550.5000000002]
["2025-02-07T14:26:50.000000000",523.035,503.0,19.43,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,504.0,18.45,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,505.0,17.8,18.54,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,506.0,15.73,18.24,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,507.0,15.82,16.63,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,507.5,14.97,16.13,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,508.0,14.14,16.25,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,509.0,13.78,14.8,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,510.0,12.66,13.74,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,511.0,11.59,12.66,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,512.0,10.62,11.76,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,512.5,9.95,11.04,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1276,2197.8,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,513.0,9.6,10.49,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4825,5482.4,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,514.0,8.81,9.71,0.02,0.03,0.984,-0.016,0.01,1143,135,0.01,4451,5875,5594.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,515.0,7.61,8.15,0.03,0.04,0.977,-0.023,0.013,2628,493,0.013,13776,9568,21325.2,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,516.0,6.78,7.28,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7336,22641.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,517.0,5.7,6.25,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14951,32602.5,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,517.5,5.14,6.45,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3312,10253.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,518.0,5.08,5.25,0.06,0.07,0.95,-0.05,0.033,3987,673,0.033,8912,19088,42566.7,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,519.0,4.04,4.5,0.09,0.1,0.925,-0.075,0.05,1267,735,0.05,11299,16153,62830.00000000001,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,520.0,3.2,3.26,0.16,0.17,0.875,-0.125,0.077,6527,2694,0.077,19532,63197,200654.3,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,521.0,2.31,2.38,0.29,0.3,0.793,-0.207,0.113,2319,2525,0.113,4278,45955,74546.1,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,522.0,1.56,1.58,0.52,0.53,0.67,-0.33,0.15,1893,10465,0.15,5033,69655,103890.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,522.5,1.24,1.25,0.69,0.7,0.593,-0.407,0.164,850,6596,0.164,1696,31655,41754.4,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,523.0,0.95,0.96,0.9,0.91,0.51,-0.49,0.171,4003,28764,0.171,6559,88722,180610.20000000004,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,524.0,0.5,0.51,1.45,1.48,0.34,-0.66,0.16,2871,66829,0.16,3741,123528,105792.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,525.0,0.24,0.25,2.16,2.2,0.196,-0.804,0.122,4627,129750,0.121,5959,118596,128553.3,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,526.0,0.11,0.12,3.01,3.11,0.104,-0.893,0.077,3731,124898,0.073,3695,67787,55702.2,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,527.0,0.05,0.06,3.77,4.17,0.054,-0.938,0.045,3902,110410,0.035,5273,46916,36014.5,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,527.5,0.04,0.05,4.2,4.6,0.043,-0.945,0.036,1932,40447,0.023,2281,19885,12201.499999999998,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,528.0,0.03,0.04,4.51,5.0,0.033,-0.951,0.028,5075,90797,0.012,3765,33125,18728.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,529.0,0.02,0.03,5.61,6.03,0.023,-1.0,0.018,5313,71757,0.0,3388,30244,9563.399999999998,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,530.0,0.01,0.02,6.61,7.12,0.014,-1.0,0.011,14426,102056,0.0,3559,33052,15868.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,531.0,0.01,0.02,7.51,8.14,0.012,-1.0,0.009,6806,75450,0.0,925,24034,6125.4,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,532.0,0.0,0.01,8.37,9.4,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,532.5,0.0,0.01,8.78,9.87,0.004,-1.0,0.004,2394,32795,0.0,883,1911,957.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,533.0,0.0,0.01,9.53,10.31,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,534.0,0.0,0.01,10.43,11.3,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,535.0,0.0,0.01,11.67,12.07,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,536.0,0.0,0.01,12.43,13.44,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,537.0,0.0,0.01,13.0,15.03,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,537.5,0.0,0.01,13.6,14.85,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,538.0,0.0,0.01,14.32,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,539.0,0.0,0.01,14.84,17.12,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,540.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,542.0,0.0,0.01,17.68,19.78,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,542.5,0.0,0.01,18.18,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,543.0,0.0,0.01,18.7,21.15,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1242180.0000000002]
["2025-02-07T14:26:50.000000000",523.035,544.0,0.0,0.01,19.67,22.11,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,503.0,19.43,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,504.0,18.45,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,505.0,17.8,18.53,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,506.0,15.73,18.31,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,507.0,15.82,16.63,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,507.5,14.97,16.13,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,508.0,14.16,16.29,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,509.0,13.78,14.78,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,510.0,12.71,13.74,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,511.0,11.6,12.66,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,512.0,10.66,11.74,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,512.5,9.95,11.05,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1276,2197.8,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,513.0,9.61,10.51,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4825,5482.4,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,514.0,8.85,9.63,0.02,0.03,0.984,-0.016,0.01,1143,135,0.01,4451,5875,5594.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,515.0,7.61,8.21,0.03,0.04,0.977,-0.023,0.013,2628,508,0.013,13776,9568,21325.2,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,516.0,6.8,7.28,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7336,22641.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,517.0,5.71,6.27,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14951,32602.5,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,517.5,5.17,5.78,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3312,10253.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,518.0,5.12,5.25,0.06,0.07,0.95,-0.05,0.033,3987,673,0.033,8912,19088,42566.7,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,519.0,3.84,4.5,0.09,0.1,0.925,-0.075,0.05,1267,735,0.05,11299,16156,62830.00000000001,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,520.0,3.23,3.33,0.16,0.17,0.875,-0.125,0.077,6527,2694,0.077,19532,63197,200654.3,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,521.0,2.36,2.42,0.28,0.29,0.793,-0.207,0.113,2319,2525,0.113,4278,45956,74546.1,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,522.0,1.61,1.63,0.5,0.51,0.67,-0.33,0.15,1893,10465,0.15,5033,69666,103890.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,522.5,1.27,1.29,0.66,0.67,0.593,-0.407,0.164,850,6596,0.164,1696,31669,41754.4,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,523.0,0.98,0.99,0.86,0.88,0.51,-0.49,0.171,4003,28766,0.171,6559,88727,180610.20000000004,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,524.0,0.52,0.53,1.4,1.43,0.34,-0.66,0.16,2871,66845,0.16,3741,123629,105792.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,525.0,0.24,0.25,2.11,2.17,0.196,-0.804,0.122,4627,129770,0.121,5959,118647,128553.3,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,526.0,0.11,0.12,2.95,3.04,0.104,-0.893,0.077,3731,124907,0.073,3695,67787,55702.2,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,527.0,0.05,0.06,3.82,4.17,0.054,-0.938,0.045,3902,110410,0.035,5273,46916,36014.5,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,527.5,0.04,0.05,4.22,4.6,0.043,-0.945,0.036,1932,40448,0.023,2281,19885,12201.499999999998,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,528.0,0.03,0.04,4.76,5.63,0.033,-0.951,0.028,5075,90802,0.012,3765,33126,18728.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,529.0,0.02,0.03,5.62,6.03,0.023,-1.0,0.018,5313,71757,0.0,3388,30244,9563.399999999998,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,530.0,0.01,0.02,6.63,7.2,0.014,-1.0,0.011,14426,102056,0.0,3559,33052,15868.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,531.0,0.01,0.02,7.53,8.14,0.012,-1.0,0.009,6806,75452,0.0,925,24034,6125.4,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,532.0,0.0,0.01,8.37,9.4,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,532.5,0.0,0.01,8.81,9.87,0.004,-1.0,0.004,2394,32795,0.0,883,1911,957.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,533.0,0.0,0.01,9.56,10.26,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,534.0,0.0,0.01,10.44,11.25,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,535.0,0.0,0.01,11.69,12.07,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,536.0,0.0,0.01,12.4,13.44,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,537.0,0.0,0.01,13.02,15.03,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,537.5,0.0,0.01,13.62,14.84,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,538.0,0.0,0.01,14.33,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,539.0,0.0,0.01,14.74,17.15,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,540.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,542.0,0.0,0.01,17.68,19.78,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,542.5,0.0,0.01,18.18,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,543.0,0.0,0.01,18.7,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1242180.0000000002]
["2025-02-07T14:27:03.000000000",523.115,544.0,0.0,0.01,19.69,22.11,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1242180.0000000002]
["2025-02-07T14:27:15.000000000",522.945,502.5,19.25,21.76,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,503.0,19.43,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,504.0,18.45,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,505.0,17.8,18.52,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,506.0,15.73,18.27,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,507.0,15.82,16.62,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,507.5,14.97,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,508.0,14.19,16.25,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,509.0,13.8,14.75,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,510.0,12.72,13.38,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,511.0,11.62,12.65,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,512.0,10.59,11.67,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,512.5,9.95,11.03,0.02,0.03,1.0,-0.009,0.0,1189,57,0.006,2474,1276,1484.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,513.0,9.64,10.49,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,514.0,8.85,9.5,0.02,0.03,1.0,-0.016,0.0,1143,135,0.009,4451,5875,4005.9,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,515.0,7.66,8.21,0.03,0.04,0.955,-0.023,0.001,2628,508,0.013,13776,9568,18171.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,516.0,6.72,7.18,0.03,0.04,0.955,-0.025,0.003,1246,542,0.016,12905,7337,21021.800000000003,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,517.0,5.71,6.17,0.04,0.05,0.952,-0.034,0.012,1326,391,0.022,12849,14951,29859.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,517.5,5.19,6.42,0.05,0.06,0.948,-0.041,0.019,497,98,0.027,3165,3312,9489.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,518.0,4.8,5.12,0.06,0.07,0.942,-0.05,0.026,3987,681,0.033,8912,19088,39775.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,519.0,3.84,4.48,0.1,0.11,0.921,-0.074,0.044,1267,735,0.049,11299,16170,60939.90000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,520.0,3.08,3.18,0.18,0.19,0.875,-0.123,0.073,6527,2697,0.076,19532,63199,196090.3,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,521.0,2.23,2.3,0.32,0.33,0.798,-0.201,0.11,2319,2525,0.111,4278,45977,72994.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,522.0,1.5,1.52,0.56,0.57,0.678,-0.321,0.149,1893,10465,0.149,5033,69707,103197.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,522.5,1.18,1.19,0.74,0.75,0.603,-0.397,0.164,850,6601,0.164,1696,31765,41754.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,523.0,0.9,0.91,0.96,0.97,0.52,-0.48,0.172,4003,28813,0.172,6559,88755,181666.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,524.0,0.48,0.49,1.53,1.55,0.348,-0.652,0.164,2871,66983,0.163,3741,123672,108062.7,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,525.0,0.22,0.23,2.25,2.3,0.202,-0.797,0.125,4627,129953,0.124,5959,118657,131729.1,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,526.0,0.1,0.11,3.11,3.2,0.105,-0.891,0.079,3731,124962,0.075,3695,67787,57187.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,527.0,0.05,0.06,3.81,4.37,0.054,-0.937,0.046,3902,110414,0.035,5273,46926,36404.7,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,527.5,0.04,0.05,4.24,4.94,0.044,-0.944,0.036,1932,40449,0.024,2281,19885,12429.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,528.0,0.03,0.04,4.47,5.62,0.034,-0.95,0.028,5075,90802,0.013,3765,33126,19104.5,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,529.0,0.02,0.03,5.63,6.17,0.023,-1.0,0.019,5313,71758,0.0,3388,30244,10094.7,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,530.0,0.01,0.02,6.63,7.2,0.014,-1.0,0.011,14426,102056,0.0,3559,33062,15868.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,531.0,0.01,0.02,7.55,8.14,0.012,-1.0,0.009,6806,75452,0.0,925,24034,6125.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,532.0,0.0,0.01,8.37,9.4,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,532.5,0.0,0.01,8.85,9.87,0.004,-1.0,0.004,2394,32795,0.0,883,1911,957.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,533.0,0.0,0.01,9.66,10.21,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,534.0,0.0,0.01,10.45,11.2,0.004,-1.0,0.003,4366,68936,0.0,214,374,1309.8000000000002,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,535.0,0.0,0.01,11.7,12.76,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,536.0,0.0,0.01,12.41,13.44,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,537.0,0.0,0.01,13.03,15.01,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,537.5,0.0,0.01,13.67,14.84,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,538.0,0.0,0.01,14.33,15.37,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,539.0,0.0,0.01,14.74,17.14,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,540.0,0.0,0.01,16.33,17.41,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,542.0,0.0,0.01,17.69,19.77,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,542.5,0.0,0.01,18.19,20.67,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227041.5000000002]
["2025-02-07T14:27:15.000000000",522.945,543.0,0.0,0.01,18.71,21.15,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1227041.5000000002]
["2025-02-07T14:27:27.000000000",522.85,502.5,19.25,21.76,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,503.0,19.43,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,504.0,18.45,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,505.0,17.79,18.49,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,506.0,15.74,18.16,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,507.0,15.82,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,507.5,14.97,16.12,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,508.0,14.19,16.25,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,509.0,13.8,14.69,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,510.0,12.52,13.38,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,511.0,11.62,12.65,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,512.0,10.41,11.62,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,512.5,9.95,11.02,0.02,0.03,1.0,-0.014,0.0,1189,57,0.008,2474,1276,1979.2000000000005,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,513.0,9.65,10.48,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4825,4947.2,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,514.0,8.83,9.46,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,515.0,7.67,8.21,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9568,19286.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,516.0,6.72,7.12,0.03,0.04,0.953,-0.026,0.002,1246,542,0.017,12905,7337,22187.7,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,517.0,5.71,6.08,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14951,31011.3,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,517.5,4.99,5.55,0.05,0.06,0.946,-0.043,0.019,497,98,0.028,3165,3312,9806.3,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,518.0,4.8,5.12,0.07,0.08,0.94,-0.051,0.026,3987,683,0.034,8912,19089,40667.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,519.0,3.84,4.47,0.11,0.12,0.914,-0.081,0.048,1267,735,0.053,11299,16172,65966.3,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,520.0,3.0,3.1,0.19,0.2,0.863,-0.136,0.079,6527,2701,0.081,19532,63200,209772.50000000003,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,521.0,2.17,2.23,0.34,0.35,0.778,-0.221,0.116,2319,2526,0.117,4278,45979,76953.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,522.0,1.44,1.47,0.6,0.61,0.653,-0.347,0.152,1893,10465,0.152,5033,69720,105275.2,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,522.5,1.13,1.15,0.78,0.79,0.575,-0.425,0.164,850,6611,0.164,1696,31770,41754.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,523.0,0.86,0.87,1.01,1.02,0.492,-0.508,0.171,4003,29058,0.171,6559,88773,180610.20000000004,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,524.0,0.45,0.46,1.59,1.62,0.324,-0.676,0.157,2871,67219,0.157,3741,123682,103808.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,525.0,0.21,0.22,2.32,2.4,0.183,-0.817,0.117,4627,130023,0.117,5959,118666,123856.2,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,526.0,0.1,0.11,3.2,3.3,0.096,-0.904,0.073,3731,124971,0.073,3695,67787,54209.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,527.0,0.05,0.06,3.85,4.49,0.053,-0.947,0.043,3902,110414,0.043,5273,46926,39452.5,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,527.5,0.04,0.05,4.3,4.88,0.043,-0.957,0.034,1932,40449,0.034,2281,19885,14324.200000000004,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,528.0,0.03,0.04,4.48,5.62,0.033,-0.967,0.027,5075,90803,0.027,3765,33126,23868.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,529.0,0.02,0.03,5.66,6.39,0.023,-0.977,0.018,5313,71759,0.018,3388,30244,15661.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,530.0,0.01,0.02,6.64,7.2,0.013,-0.987,0.011,14426,102057,0.011,3559,33062,19783.5,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,531.0,0.01,0.02,7.55,8.21,0.012,-0.988,0.009,6806,75452,0.009,925,24034,6957.9,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,532.0,0.0,0.01,8.45,9.4,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,532.5,0.0,0.01,8.94,9.87,0.004,-0.996,0.004,2394,32796,0.004,883,1911,1310.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,533.0,0.0,0.01,9.68,10.21,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,534.0,0.0,0.01,10.47,11.4,0.004,-0.996,0.003,4366,68936,0.003,214,374,1374.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,535.0,0.0,0.01,11.77,12.63,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,536.0,0.0,0.01,12.42,13.44,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,537.0,0.0,0.01,13.03,15.01,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,537.5,0.0,0.01,13.68,14.84,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,538.0,0.0,0.01,14.35,15.37,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,539.0,0.0,0.01,14.76,17.13,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,540.0,0.0,0.01,16.33,17.41,0.003,-0.997,0.001,14026,5569,0.001,62,118,1408.8,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,541.0,0.0,0.01,17.41,18.56,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,542.0,0.0,0.01,17.71,19.77,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,542.5,0.0,0.01,18.2,20.66,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1260669.7]
["2025-02-07T14:27:27.000000000",522.85,543.0,0.0,0.01,18.71,21.14,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1260669.7]
["2025-02-07T14:27:38.000000000",522.89,502.5,19.25,21.75,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,503.0,19.43,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,504.0,18.45,19.58,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,505.0,17.79,18.47,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,506.0,15.75,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,507.0,15.82,16.57,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,507.5,14.97,16.12,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,508.0,14.21,16.26,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,509.0,13.8,14.66,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,510.0,12.52,13.38,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,511.0,11.62,12.65,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1184,2051.5,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,512.0,10.43,11.61,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,512.5,9.95,11.02,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1276,1484.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,513.0,9.65,10.46,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,514.0,8.83,9.41,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,515.0,7.67,8.18,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9583,19286.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,516.0,6.55,7.11,0.03,0.04,0.952,-0.026,0.002,1246,542,0.017,12905,7337,22187.7,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,517.0,5.51,6.1,0.04,0.05,0.949,-0.035,0.012,1326,391,0.024,12849,14951,32428.800000000003,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,517.5,4.99,5.59,0.05,0.06,0.945,-0.043,0.019,497,98,0.029,3165,3312,10122.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,518.0,4.8,5.11,0.07,0.08,0.935,-0.057,0.029,3987,683,0.037,8912,19090,44536.7,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,519.0,3.84,4.46,0.11,0.12,0.908,-0.087,0.051,1267,735,0.055,11299,16174,68606.2,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,520.0,3.04,3.14,0.19,0.2,0.856,-0.142,0.081,6527,2701,0.083,19532,63216,214984.3,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,521.0,2.2,2.25,0.33,0.34,0.768,-0.231,0.118,2319,2526,0.119,4278,45982,78272.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,522.0,1.47,1.49,0.58,0.59,0.641,-0.359,0.154,1893,10465,0.154,5033,69914,106660.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,522.5,1.15,1.16,0.76,0.77,0.563,-0.437,0.165,850,6638,0.165,1696,31832,42009.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,523.0,0.88,0.89,0.98,1.0,0.479,-0.521,0.169,4003,29301,0.169,6559,88808,178497.80000000002,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,524.0,0.47,0.48,1.56,1.59,0.313,-0.687,0.154,2871,67249,0.154,3741,123683,101824.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,525.0,0.21,0.22,2.3,2.36,0.176,-0.824,0.113,4627,130224,0.114,5959,118698,120217.7,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,526.0,0.1,0.11,3.18,3.26,0.095,-0.905,0.071,3731,125045,0.071,3695,67787,52724.599999999984,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,527.0,0.05,0.06,3.88,4.48,0.052,-0.948,0.042,3902,110415,0.042,5273,46926,38535.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,527.5,0.04,0.05,4.31,4.74,0.042,-0.958,0.034,1932,40449,0.034,2281,19886,14324.200000000004,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,528.0,0.03,0.04,4.7,5.62,0.032,-0.968,0.026,5075,90803,0.026,3765,33126,22984.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,529.0,0.02,0.03,5.67,6.39,0.022,-0.978,0.018,5313,71759,0.018,3388,30244,15661.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,530.0,0.01,0.02,6.67,7.2,0.013,-0.987,0.011,14426,102057,0.011,3559,33063,19783.5,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,531.0,0.01,0.02,7.55,8.22,0.012,-0.988,0.009,6806,75452,0.009,925,24034,6957.9,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,532.0,0.0,0.01,8.47,9.81,0.005,-0.995,0.004,12717,100672,0.004,1605,12095,5728.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,532.5,0.0,0.01,8.96,10.36,0.004,-0.995,0.004,2394,32797,0.003,883,1911,1222.5000000000002,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,533.0,0.0,0.01,9.7,10.21,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,534.0,0.0,0.01,10.48,11.2,0.004,-0.996,0.003,4366,68936,0.002,214,374,1352.6,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,535.0,0.0,0.01,11.78,12.6,0.004,-0.995,0.002,27201,46877,0.002,711,2425,5582.4,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,536.0,0.0,0.01,12.44,13.6,0.003,-0.995,0.002,4132,16762,0.001,483,421,874.7,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,537.0,0.0,0.01,13.04,15.01,0.003,-0.995,0.002,6125,11393,0.001,80,24,1233.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,537.5,0.0,0.01,13.76,15.37,0.003,-0.994,0.002,1474,3745,0.0,0,33,294.8,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,538.0,0.0,0.01,14.4,15.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,539.0,0.0,0.01,14.76,17.12,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,540.0,0.0,0.01,16.4,17.61,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,542.0,0.0,0.01,17.71,19.79,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,542.5,0.0,0.01,18.2,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1264853.7000000002]
["2025-02-07T14:27:38.000000000",522.89,543.0,0.0,0.01,18.71,21.26,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1264853.7000000002]
["2025-02-07T14:27:50.000000000",522.92,502.5,19.25,21.71,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,503.0,19.43,20.56,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,504.0,18.45,19.58,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,505.0,17.6,18.45,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,506.0,15.75,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,507.5,14.97,16.12,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,508.0,14.21,16.2,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,509.0,13.8,14.6,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,510.0,12.52,13.38,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,511.0,11.43,12.65,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1184,2276.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,512.0,10.43,11.6,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,512.5,9.95,11.01,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1276,2197.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,513.0,9.65,10.45,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,514.0,8.81,9.4,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,515.0,7.67,8.17,0.03,0.04,0.977,-0.023,0.014,2628,508,0.014,13776,9583,22965.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,516.0,6.58,7.08,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7337,24056.7,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,517.0,5.51,6.14,0.04,0.05,0.965,-0.035,0.023,1326,391,0.023,12849,14955,32602.5,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,517.5,5.02,6.16,0.05,0.06,0.957,-0.043,0.029,497,98,0.029,3165,3312,10619.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,518.0,4.8,5.1,0.07,0.08,0.943,-0.057,0.036,3987,683,0.036,8912,19090,46436.4,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,519.0,3.66,4.43,0.11,0.12,0.914,-0.086,0.055,1267,735,0.055,11299,16175,69113.00000000001,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,520.0,3.06,3.16,0.19,0.2,0.859,-0.141,0.082,6527,2702,0.082,19532,63227,213683.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,521.0,2.22,2.28,0.33,0.34,0.774,-0.226,0.118,2319,2526,0.118,4278,46002,77844.59999999999,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,522.0,1.49,1.51,0.57,0.59,0.647,-0.353,0.152,1893,10465,0.152,5033,70023,105275.2,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,522.5,1.17,1.19,0.75,0.76,0.57,-0.43,0.165,850,6639,0.165,1696,31879,42009.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,523.0,0.89,0.91,0.97,0.98,0.486,-0.514,0.168,4003,29410,0.168,6559,88955,177441.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,524.0,0.47,0.48,1.54,1.57,0.319,-0.681,0.155,2871,67298,0.155,3741,123716,102486.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,525.0,0.22,0.23,2.28,2.35,0.182,-0.818,0.115,4627,130229,0.114,5959,118698,121143.1,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,526.0,0.1,0.11,3.14,3.29,0.096,-0.901,0.072,3731,125121,0.068,3695,67787,51989.2,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,527.0,0.05,0.06,3.88,4.48,0.052,-0.939,0.043,3902,110416,0.033,5273,46926,34179.49999999999,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,527.5,0.04,0.05,4.39,4.94,0.042,-0.946,0.034,1932,40482,0.022,2281,19886,11587.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,528.0,0.03,0.04,4.73,5.4,0.033,-0.951,0.027,5075,90815,0.011,3765,33126,17844.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,529.0,0.02,0.03,5.67,6.39,0.022,-1.0,0.018,5313,71768,0.0,3388,30244,9563.399999999998,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,530.0,0.01,0.02,6.67,7.2,0.013,-1.0,0.011,14426,102060,0.0,3559,33063,15868.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,531.0,0.01,0.02,7.6,8.24,0.012,-1.0,0.009,6806,75452,0.0,925,24034,6125.4,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,532.0,0.0,0.01,8.5,9.77,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,532.5,0.0,0.01,8.96,10.35,0.004,-1.0,0.004,2394,32798,0.0,883,1911,957.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,533.0,0.0,0.01,9.72,10.23,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,534.0,0.0,0.01,10.51,11.22,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,535.0,0.0,0.01,11.82,12.56,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,536.0,0.0,0.01,12.45,13.6,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,537.0,0.0,0.01,12.86,15.01,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,537.5,0.0,0.01,13.78,15.32,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,538.0,0.0,0.01,14.48,15.81,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,539.0,0.0,0.01,14.75,17.12,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,540.0,0.0,0.01,16.43,17.61,0.003,-1.0,0.001,14026,5569,0.0,62,118,1402.6,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,542.0,0.0,0.01,17.71,19.75,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,542.5,0.0,0.01,18.19,20.76,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1250042.9]
["2025-02-07T14:27:50.000000000",522.92,543.0,0.0,0.01,18.72,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,502.5,19.25,21.71,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,503.0,19.43,20.56,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,504.0,18.45,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,505.0,17.61,18.45,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,506.0,15.74,18.18,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,507.5,14.97,16.12,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,508.0,14.22,16.18,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,509.0,13.81,14.56,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,510.0,12.55,13.38,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,511.0,11.45,12.63,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,512.0,10.45,11.58,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,512.5,9.95,11.01,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1288,2197.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,513.0,9.66,10.44,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,514.0,8.81,9.4,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,515.0,7.67,8.17,0.03,0.04,0.977,-0.023,0.014,2628,508,0.014,13776,9583,22965.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,516.0,6.63,7.08,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7337,24056.7,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,517.0,5.51,6.54,0.04,0.05,0.965,-0.035,0.023,1326,391,0.023,12849,14956,32602.5,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,517.5,5.03,6.16,0.05,0.06,0.957,-0.043,0.029,497,98,0.029,3165,3312,10619.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,518.0,4.81,5.13,0.06,0.07,0.943,-0.057,0.036,3987,683,0.036,8912,19090,46436.4,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,519.0,3.66,4.43,0.1,0.11,0.914,-0.086,0.055,1267,735,0.055,11299,16175,69113.00000000001,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,520.0,3.14,3.23,0.17,0.18,0.859,-0.141,0.082,6527,2702,0.082,19532,63241,213683.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,521.0,2.29,2.33,0.31,0.32,0.774,-0.226,0.118,2319,2526,0.118,4278,46015,77844.59999999999,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,522.0,1.54,1.56,0.54,0.55,0.647,-0.353,0.152,1893,10466,0.152,5033,70035,105275.2,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,522.5,1.22,1.23,0.71,0.72,0.57,-0.43,0.165,850,6639,0.165,1696,31890,42009.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,523.0,0.93,0.94,0.92,0.93,0.486,-0.514,0.168,4003,29462,0.168,6559,88966,177441.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,524.0,0.49,0.5,1.48,1.51,0.319,-0.681,0.155,2871,67320,0.155,3741,123716,102486.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,525.0,0.23,0.24,2.21,2.27,0.182,-0.818,0.115,4627,130297,0.114,5959,118753,121143.1,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,526.0,0.1,0.11,3.08,3.21,0.096,-0.901,0.072,3731,125126,0.068,3695,67787,51989.2,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,527.0,0.05,0.06,3.88,4.26,0.052,-0.939,0.043,3902,110416,0.033,5273,46928,34179.49999999999,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,527.5,0.04,0.05,4.39,4.92,0.042,-0.946,0.034,1932,40482,0.022,2281,19886,11587.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,528.0,0.03,0.04,4.73,5.2,0.033,-0.951,0.027,5075,90827,0.011,3765,33126,17844.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,529.0,0.02,0.03,5.68,6.26,0.022,-1.0,0.018,5313,71768,0.0,3388,30244,9563.399999999998,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,530.0,0.01,0.02,6.68,7.2,0.013,-1.0,0.011,14426,102070,0.0,3559,33063,15868.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,531.0,0.01,0.02,7.64,8.24,0.012,-1.0,0.009,6806,75455,0.0,925,24034,6125.4,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,532.0,0.0,0.01,8.5,9.75,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,532.5,0.0,0.01,8.98,10.24,0.004,-1.0,0.004,2394,32798,0.0,883,1911,957.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,533.0,0.0,0.01,9.73,10.23,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,534.0,0.0,0.01,10.51,11.22,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,535.0,0.0,0.01,11.83,12.53,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,536.0,0.0,0.01,12.47,13.59,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,537.0,0.0,0.01,12.89,14.99,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,537.5,0.0,0.01,13.79,15.29,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,538.0,0.0,0.01,14.5,15.79,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,539.0,0.0,0.01,14.75,17.12,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,540.0,0.0,0.01,16.43,17.61,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,541.0,0.0,0.01,17.44,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,542.0,0.0,0.01,17.7,19.72,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,542.5,0.0,0.01,18.2,20.76,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1250042.9]
["2025-02-07T14:28:02.000000000",522.99,543.0,0.0,0.01,18.72,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1250042.9]
["2025-02-07T14:28:15.000000000",523.06,503.0,19.43,20.56,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,504.0,18.45,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,505.0,17.62,18.45,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,506.0,15.75,18.18,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,507.5,14.97,16.11,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,508.0,14.23,16.17,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,509.0,13.82,14.48,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,510.0,12.56,13.58,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,511.0,11.46,12.63,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,512.0,10.46,11.6,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,512.5,9.95,11.01,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1288,2197.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,513.0,9.67,10.44,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,514.0,8.82,9.39,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,515.0,7.69,8.71,0.03,0.04,0.977,-0.023,0.014,2628,508,0.014,13776,9583,22965.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,516.0,6.66,7.15,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7337,24056.7,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,517.0,5.53,6.27,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14956,32602.5,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,517.5,5.03,6.15,0.05,0.06,0.957,-0.043,0.028,497,98,0.028,3165,3312,10253.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,518.0,4.82,5.19,0.06,0.07,0.949,-0.051,0.034,3987,683,0.034,8912,19092,43856.600000000006,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,519.0,3.67,4.43,0.1,0.11,0.919,-0.081,0.053,1267,735,0.053,11299,16178,66599.79999999999,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,520.0,3.19,3.28,0.16,0.17,0.865,-0.135,0.081,6527,2702,0.081,19532,63302,211077.9,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,521.0,2.33,2.39,0.29,0.3,0.782,-0.218,0.117,2319,2526,0.117,4278,46027,77184.90000000001,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,522.0,1.57,1.6,0.51,0.52,0.655,-0.345,0.153,1893,10476,0.153,5033,70038,105967.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,522.5,1.24,1.25,0.67,0.69,0.578,-0.422,0.167,850,6659,0.167,1696,31894,42518.2,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,523.0,0.95,0.96,0.88,0.9,0.493,-0.507,0.169,4003,29539,0.169,6559,89061,178497.80000000002,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,524.0,0.5,0.51,1.43,1.46,0.327,-0.673,0.156,2871,67395,0.155,3741,123719,102773.1,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,525.0,0.23,0.24,2.14,2.19,0.187,-0.812,0.117,4627,130317,0.116,5959,118753,123260.3,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,526.0,0.1,0.11,2.98,3.13,0.096,-0.9,0.073,3731,125126,0.069,3695,67787,52731.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,527.0,0.05,0.06,3.74,4.26,0.053,-0.939,0.043,3902,110418,0.033,5273,46928,34179.49999999999,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,527.5,0.04,0.05,4.35,4.84,0.043,-0.946,0.035,1932,40483,0.023,2281,19886,12008.3,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,528.0,0.03,0.04,4.68,5.2,0.033,-0.951,0.027,5075,90827,0.012,3765,33126,18220.5,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,529.0,0.02,0.03,5.7,6.26,0.023,-1.0,0.018,5313,71768,0.0,3388,30244,9563.399999999998,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,530.0,0.01,0.02,6.71,7.2,0.013,-1.0,0.011,14426,102081,0.0,3559,33063,15868.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,531.0,0.01,0.02,7.61,8.41,0.012,-1.0,0.009,6806,75510,0.0,925,24034,6125.4,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,532.0,0.0,0.01,8.5,9.65,0.005,-1.0,0.004,12717,100672,0.0,1605,12095,5086.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,532.5,0.0,0.01,8.97,10.16,0.004,-1.0,0.004,2394,32798,0.0,883,1911,957.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,533.0,0.0,0.01,9.77,10.22,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,534.0,0.0,0.01,10.5,11.21,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,535.0,0.0,0.01,11.84,12.47,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,536.0,0.0,0.01,12.47,13.58,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,537.0,0.0,0.01,12.91,15.26,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,537.5,0.0,0.01,13.82,15.26,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,538.0,0.0,0.01,14.48,15.78,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,539.0,0.0,0.01,14.75,17.26,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,540.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,542.0,0.0,0.01,17.69,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,542.5,0.0,0.01,18.21,20.74,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,543.0,0.0,0.01,18.73,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1247548.7]
["2025-02-07T14:28:15.000000000",523.06,544.0,0.0,0.01,19.7,22.06,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1247548.7]
["2025-02-07T14:28:26.000000000",522.96,502.5,19.24,21.81,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,503.0,19.43,20.54,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,504.0,18.45,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,505.0,17.64,18.44,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,506.0,15.75,18.26,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,507.0,15.79,16.55,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,507.5,14.97,16.11,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,508.0,14.25,16.15,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,509.0,13.82,14.45,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,510.0,12.56,13.58,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,511.0,11.47,12.61,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,512.0,10.47,11.59,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,512.5,9.95,11.01,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1288,1484.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,513.0,9.7,10.44,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,514.0,8.82,9.35,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,515.0,7.7,8.7,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9583,19286.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,516.0,6.7,7.19,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7337,20897.2,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,517.0,5.55,6.17,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14956,31011.3,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,517.5,5.03,6.15,0.05,0.06,0.945,-0.042,0.018,497,98,0.028,3165,3312,9756.6,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,518.0,4.84,5.35,0.06,0.07,0.94,-0.051,0.025,3987,683,0.034,8912,19093,40268.3,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,519.0,3.67,4.43,0.1,0.11,0.914,-0.081,0.047,1267,735,0.052,11299,16178,64709.7,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,520.0,3.09,3.18,0.17,0.18,0.868,-0.13,0.077,6527,2702,0.079,19532,63305,204560.7,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,521.0,2.24,2.3,0.31,0.32,0.786,-0.213,0.115,2319,2526,0.116,4278,46027,76293.3,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,522.0,1.5,1.53,0.54,0.56,0.661,-0.339,0.152,1893,10486,0.152,5033,70040,105275.2,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,522.5,1.18,1.19,0.72,0.73,0.584,-0.416,0.165,850,6720,0.165,1696,31899,42009.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,523.0,0.9,0.91,0.93,0.95,0.5,-0.5,0.174,4003,29560,0.175,6559,89071,184434.7,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,524.0,0.47,0.48,1.5,1.53,0.328,-0.671,0.16,2871,67406,0.16,3741,123774,105792.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,525.0,0.22,0.23,2.23,2.29,0.189,-0.811,0.119,4627,130351,0.119,5959,118754,125973.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,526.0,0.1,0.11,3.1,3.2,0.097,-0.903,0.074,3731,125129,0.074,3695,67787,54952.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,527.0,0.05,0.06,3.9,4.26,0.053,-0.947,0.044,3902,110418,0.044,5273,46929,40370.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,527.5,0.04,0.05,4.35,4.83,0.043,-0.957,0.035,1932,40495,0.035,2281,19887,14745.500000000002,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,528.0,0.03,0.04,4.52,5.42,0.033,-0.967,0.027,5075,90832,0.027,3765,33127,23868.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,529.0,0.02,0.03,5.9,6.17,0.023,-0.977,0.018,5313,71768,0.018,3388,30244,15661.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,530.0,0.01,0.02,6.85,7.2,0.013,-0.987,0.011,14426,102102,0.011,3559,33063,19783.5,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,531.0,0.01,0.02,7.62,8.41,0.012,-0.988,0.009,6806,75510,0.009,925,24034,6957.9,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,532.0,0.0,0.01,8.53,9.64,0.005,-0.995,0.004,12717,100672,0.004,1605,12099,5728.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,532.5,0.0,0.01,8.97,10.16,0.004,-0.996,0.004,2394,32798,0.004,883,1911,1310.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,533.0,0.0,0.01,9.77,10.21,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,534.0,0.0,0.01,10.5,11.2,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,535.0,0.0,0.01,11.84,12.44,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,536.0,0.0,0.01,12.49,13.58,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,537.0,0.0,0.01,12.93,15.23,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,537.5,0.0,0.01,13.84,15.18,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,538.0,0.0,0.01,14.48,15.69,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,539.0,0.0,0.01,14.75,17.25,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,540.0,0.0,0.01,16.43,17.6,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,541.0,0.0,0.01,17.41,18.56,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,542.0,0.0,0.01,17.69,19.81,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,542.5,0.0,0.01,18.21,20.76,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1261569.1999999995]
["2025-02-07T14:28:26.000000000",522.96,543.0,0.0,0.01,18.72,21.26,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1261569.1999999995]
["2025-02-07T14:28:39.000000000",522.97,502.5,19.24,21.81,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,503.0,19.43,20.54,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,504.0,18.45,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,505.0,17.65,18.39,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,506.0,15.75,18.25,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,507.5,14.97,16.11,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,508.0,14.28,16.14,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,509.0,13.82,14.41,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,510.0,12.58,13.58,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,511.0,11.48,12.61,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,512.0,10.48,11.59,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,512.5,9.95,11.01,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1288,2197.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,513.0,9.71,10.43,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,514.0,8.82,9.29,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,515.0,7.71,8.66,0.03,0.04,0.977,-0.023,0.013,2628,508,0.013,13776,9583,21325.2,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,516.0,6.72,7.19,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7337,22641.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,517.0,5.55,6.14,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14956,32602.5,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,517.5,5.03,6.15,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3312,10253.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,518.0,4.84,5.33,0.06,0.07,0.95,-0.05,0.034,3987,683,0.034,8912,19093,43856.600000000006,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,519.0,3.71,4.43,0.1,0.11,0.92,-0.08,0.052,1267,735,0.052,11299,16193,65343.2,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,520.0,3.09,3.18,0.17,0.18,0.875,-0.125,0.078,6527,2702,0.078,19532,63375,203260.2,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,521.0,2.24,2.3,0.31,0.32,0.792,-0.208,0.115,2319,2526,0.115,4278,46028,75865.5,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,522.0,1.51,1.53,0.54,0.55,0.667,-0.333,0.153,1893,10526,0.153,5033,70041,105967.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,522.5,1.18,1.2,0.72,0.73,0.589,-0.411,0.166,850,6720,0.166,1696,32007,42263.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,523.0,0.9,0.91,0.94,0.95,0.505,-0.495,0.174,4003,29581,0.174,6559,89084,183778.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,524.0,0.48,0.49,1.5,1.53,0.333,-0.667,0.161,2871,67409,0.161,3741,123791,106453.2,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,525.0,0.22,0.23,2.23,2.29,0.19,-0.809,0.121,4627,130356,0.12,5959,118760,127494.69999999998,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,526.0,0.1,0.11,3.08,3.21,0.098,-0.899,0.075,3731,125140,0.071,3695,67788,54216.99999999999,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,527.0,0.05,0.06,3.9,4.15,0.053,-0.938,0.044,3902,110429,0.034,5273,46929,35097.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,527.5,0.04,0.05,4.35,4.81,0.043,-0.945,0.035,1932,40498,0.023,2281,19887,12008.3,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,528.0,0.03,0.04,4.53,5.43,0.033,-0.951,0.027,5075,90834,0.012,3765,33127,18220.5,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,529.0,0.02,0.03,5.9,6.15,0.023,-1.0,0.018,5313,71769,0.0,3388,30244,9563.399999999998,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,530.0,0.01,0.02,6.85,7.2,0.014,-1.0,0.011,14426,102102,0.0,3559,33063,15868.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,531.0,0.01,0.02,7.63,8.41,0.012,-1.0,0.009,6806,75510,0.0,925,24034,6125.4,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,532.0,0.0,0.01,8.53,9.64,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,532.5,0.0,0.01,8.97,10.16,0.004,-1.0,0.004,2394,32799,0.0,883,1911,957.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,533.0,0.0,0.01,9.77,10.21,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,534.0,0.0,0.01,10.51,11.2,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,535.0,0.0,0.01,11.84,12.44,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,536.0,0.0,0.01,12.51,13.57,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,537.0,0.0,0.01,12.8,15.23,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,537.5,0.0,0.01,13.85,15.16,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,538.0,0.0,0.01,14.5,15.66,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,539.0,0.0,0.01,14.75,17.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,540.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,542.0,0.0,0.01,17.7,19.61,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,542.5,0.0,0.01,18.21,20.74,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1249415.2]
["2025-02-07T14:28:39.000000000",522.97,543.0,0.0,0.01,18.72,21.21,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1249415.2]
["2025-02-07T14:28:51.000000000",523.025,503.0,19.43,20.54,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,504.0,18.45,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,505.0,17.65,18.39,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,506.0,15.75,18.25,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,507.5,15.0,16.1,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,508.0,14.29,16.12,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,509.0,13.83,14.38,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,510.0,12.58,13.58,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,511.0,11.52,12.58,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,512.0,10.49,11.58,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,512.5,9.95,11.01,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1288,2197.8,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,513.0,9.72,10.41,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,514.0,8.83,9.29,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,515.0,7.71,8.65,0.03,0.04,0.977,-0.023,0.013,2628,508,0.013,13776,9588,21325.2,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,516.0,6.74,7.19,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7337,22641.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,517.0,5.55,6.74,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14956,32602.5,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,517.5,5.05,6.15,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3312,10253.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,518.0,4.84,5.3,0.06,0.07,0.95,-0.05,0.034,3987,683,0.034,8912,19093,43856.600000000006,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,519.0,3.76,4.43,0.09,0.1,0.925,-0.075,0.05,1267,735,0.05,11299,16194,62830.00000000001,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,520.0,3.15,3.25,0.16,0.17,0.875,-0.125,0.078,6527,2702,0.078,19532,63375,203260.2,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,521.0,2.3,2.36,0.29,0.3,0.792,-0.208,0.114,2319,2527,0.114,4278,46036,75205.8,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,522.0,1.54,1.57,0.52,0.54,0.667,-0.333,0.151,1893,10526,0.152,5033,70042,105085.9,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,522.5,1.21,1.23,0.69,0.71,0.589,-0.41,0.165,850,6720,0.166,1696,32028,42178.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,523.0,0.92,0.94,0.9,0.92,0.506,-0.494,0.172,4003,29585,0.173,6559,89107,182322.3,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,524.0,0.49,0.5,1.45,1.48,0.333,-0.666,0.161,2871,67470,0.162,3741,123795,106827.30000000002,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,525.0,0.23,0.24,2.17,2.24,0.19,-0.809,0.121,4627,130422,0.12,5959,118792,127494.69999999998,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,526.0,0.1,0.11,3.03,3.17,0.098,-0.9,0.075,3731,125165,0.072,3695,67788,54586.5,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,527.0,0.05,0.06,3.96,4.4,0.053,-0.939,0.044,3902,110429,0.035,5273,46930,35624.3,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,527.5,0.04,0.05,4.35,4.79,0.043,-0.947,0.035,1932,40498,0.024,2281,19887,12236.4,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,528.0,0.03,0.04,4.53,5.2,0.033,-0.953,0.027,5075,90855,0.013,3765,33127,18597.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,529.0,0.02,0.03,5.9,6.15,0.023,-1.0,0.018,5313,71797,0.0,3388,30244,9563.399999999998,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,530.0,0.01,0.02,6.65,7.2,0.014,-1.0,0.011,14426,102103,0.0,3559,33063,15868.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,531.0,0.01,0.02,7.64,8.4,0.012,-1.0,0.009,6806,75510,0.0,925,24034,6125.4,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,532.0,0.0,0.01,8.53,9.63,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,532.5,0.0,0.01,9.01,10.13,0.004,-1.0,0.004,2394,32799,0.0,883,1911,957.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,533.0,0.0,0.01,9.77,10.2,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,534.0,0.0,0.01,10.54,11.19,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,535.0,0.0,0.01,11.84,12.36,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,536.0,0.0,0.01,12.52,13.57,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,537.0,0.0,0.01,12.82,15.22,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,537.5,0.0,0.01,13.85,15.15,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,538.0,0.0,0.01,14.52,15.64,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,539.0,0.0,0.01,14.76,17.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,540.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,542.0,0.0,0.01,17.7,19.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,542.5,0.0,0.01,18.21,20.74,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,543.0,0.0,0.01,18.73,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1245722.3]
["2025-02-07T14:28:51.000000000",523.025,544.0,0.0,0.01,19.69,22.05,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1245722.3]
["2025-02-07T14:29:03.000000000",522.97,502.5,19.24,21.78,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,503.0,19.43,20.54,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,504.0,18.45,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,505.0,17.67,18.38,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,506.0,15.75,18.25,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,507.5,15.01,16.11,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,508.0,14.32,16.13,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,509.0,13.84,14.33,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,510.0,12.61,13.58,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,511.0,11.53,12.61,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,512.0,10.5,11.58,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,512.5,9.95,11.01,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1288,2197.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,513.0,9.72,10.41,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,514.0,8.84,9.28,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,515.0,7.72,8.64,0.03,0.04,0.977,-0.023,0.013,2628,508,0.013,13776,9588,21325.2,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,516.0,6.77,7.19,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7337,22641.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,517.0,5.59,6.18,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14956,32602.5,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,517.5,5.07,5.65,0.05,0.06,0.958,-0.042,0.028,497,98,0.028,3165,3312,10253.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,518.0,4.85,5.29,0.06,0.07,0.95,-0.05,0.034,3987,683,0.034,8912,19093,43856.600000000006,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,519.0,3.76,4.43,0.1,0.11,0.925,-0.075,0.05,1267,735,0.05,11299,16194,62830.00000000001,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,520.0,3.1,3.2,0.17,0.18,0.875,-0.125,0.078,6527,2702,0.078,19532,63375,203260.2,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,521.0,2.26,2.32,0.3,0.31,0.792,-0.208,0.114,2319,2527,0.114,4278,46037,75205.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,522.0,1.51,1.54,0.54,0.55,0.667,-0.333,0.151,1893,10526,0.152,5033,70043,105085.9,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,522.5,1.18,1.2,0.72,0.73,0.589,-0.41,0.165,850,6720,0.166,1696,32038,42178.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,523.0,0.91,0.92,0.93,0.94,0.506,-0.494,0.172,4003,29623,0.173,6559,89129,182322.3,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,524.0,0.48,0.49,1.49,1.52,0.334,-0.666,0.162,2871,67522,0.162,3741,123796,107114.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,525.0,0.22,0.23,2.22,2.28,0.191,-0.809,0.121,4627,130625,0.12,5959,118794,127494.69999999998,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,526.0,0.1,0.11,3.05,3.19,0.098,-0.9,0.075,3731,125178,0.072,3695,67788,54586.5,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,527.0,0.05,0.06,3.97,4.39,0.053,-0.939,0.044,3902,110431,0.035,5273,46930,35624.3,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,527.5,0.04,0.05,4.35,4.78,0.043,-0.947,0.035,1932,40500,0.024,2281,19887,12236.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,528.0,0.03,0.04,4.53,5.2,0.033,-0.953,0.027,5075,90857,0.013,3765,33127,18597.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,529.0,0.02,0.03,5.9,6.15,0.023,-1.0,0.018,5313,71798,0.0,3388,30245,9563.399999999998,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,530.0,0.01,0.02,6.85,7.2,0.014,-1.0,0.011,14426,102103,0.0,3559,33063,15868.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,531.0,0.01,0.02,7.66,8.4,0.012,-1.0,0.009,6806,75511,0.0,925,24034,6125.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,532.0,0.0,0.01,8.53,9.63,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,532.5,0.0,0.01,9.03,10.11,0.004,-1.0,0.004,2394,32800,0.0,883,1911,957.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,533.0,0.0,0.01,9.78,10.33,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,534.0,0.0,0.01,10.54,11.32,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,535.0,0.0,0.01,11.84,12.34,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,536.0,0.0,0.01,12.52,13.55,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,537.0,0.0,0.01,12.84,15.23,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,537.5,0.0,0.01,13.87,15.12,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,538.0,0.0,0.01,14.53,15.61,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,539.0,0.0,0.01,14.75,17.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,540.0,0.0,0.01,16.43,17.6,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,542.0,0.0,0.01,17.69,19.79,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,542.5,0.0,0.01,18.21,20.74,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245981.5]
["2025-02-07T14:29:03.000000000",522.97,543.0,0.0,0.01,18.72,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1245981.5]
["2025-02-07T14:29:15.000000000",523.045,503.0,19.43,20.53,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,93,554.1999999999999,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,504.0,18.45,19.56,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,505.0,17.68,18.37,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,506.0,15.76,18.22,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,507.0,15.79,16.55,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,507.5,15.02,16.11,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,508.0,14.33,16.13,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,509.0,13.84,14.31,0.01,0.02,0.992,-0.008,0.004,172,38,0.004,6092,2320,2505.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,510.0,12.61,13.58,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,511.0,11.53,12.6,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,512.0,10.52,11.55,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,512.5,9.97,11.0,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1288,2197.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,513.0,9.74,10.4,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,4826,5482.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,514.0,8.84,9.28,0.02,0.03,0.983,-0.017,0.01,1143,135,0.01,4451,5876,5594.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,515.0,7.73,8.63,0.03,0.04,0.977,-0.023,0.014,2628,508,0.014,13776,9588,22965.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,516.0,6.78,7.19,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7342,24056.7,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,517.0,5.62,6.24,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,14956,32602.5,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,517.5,5.08,5.71,0.05,0.06,0.957,-0.043,0.028,497,98,0.028,3165,3312,10253.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,518.0,4.85,5.29,0.06,0.07,0.949,-0.051,0.034,3987,683,0.034,8912,19094,43856.600000000006,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,519.0,3.76,4.43,0.1,0.11,0.919,-0.081,0.053,1267,735,0.053,11299,16204,66599.79999999999,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,520.0,3.17,3.26,0.16,0.17,0.869,-0.131,0.08,6527,2702,0.08,19532,63378,208472.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,521.0,2.31,2.37,0.29,0.3,0.786,-0.214,0.117,2319,2527,0.117,4278,46037,77184.90000000001,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,522.0,1.56,1.58,0.52,0.53,0.658,-0.342,0.154,1893,10526,0.154,5033,70049,106660.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,522.5,1.23,1.24,0.69,0.7,0.58,-0.42,0.168,850,6721,0.168,1696,32057,42772.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,523.0,0.94,0.95,0.89,0.91,0.495,-0.505,0.17,4003,29884,0.17,6559,89155,179554.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,524.0,0.5,0.51,1.44,1.47,0.326,-0.674,0.158,2871,67531,0.158,3741,123797,104469.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,525.0,0.23,0.24,2.16,2.22,0.184,-0.816,0.118,4627,130633,0.117,5959,118794,124318.9,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,526.0,0.1,0.11,3.01,3.16,0.097,-0.901,0.074,3731,125179,0.07,3695,67788,53474.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,527.0,0.05,0.06,3.96,4.39,0.053,-0.94,0.043,3902,110433,0.034,5273,46930,34706.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,527.5,0.04,0.05,4.35,4.78,0.043,-0.947,0.035,1932,40501,0.023,2281,19887,12008.3,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,528.0,0.03,0.04,4.54,5.04,0.033,-0.952,0.027,5075,90857,0.012,3765,33127,18220.5,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,529.0,0.02,0.03,5.9,6.15,0.023,-1.0,0.018,5313,71803,0.0,3388,30245,9563.399999999998,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,530.0,0.01,0.02,6.65,7.2,0.013,-1.0,0.011,14426,102103,0.0,3559,33063,15868.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,531.0,0.01,0.02,7.69,8.4,0.012,-1.0,0.009,6806,75511,0.0,925,24034,6125.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,532.0,0.0,0.01,8.53,9.62,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,532.5,0.0,0.01,9.01,10.1,0.004,-1.0,0.004,2394,32801,0.0,883,1911,957.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,533.0,0.0,0.01,9.78,10.33,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,534.0,0.0,0.01,10.57,11.29,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,535.0,0.0,0.01,11.84,12.28,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,536.0,0.0,0.01,12.53,13.53,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,537.0,0.0,0.01,12.85,15.22,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,537.5,0.0,0.01,13.9,15.1,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,538.0,0.0,0.01,14.52,15.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,539.0,0.0,0.01,14.75,17.21,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,540.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,542.0,0.0,0.01,17.7,19.6,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,542.5,0.0,0.01,18.22,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,543.0,0.0,0.01,18.72,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1250971.2]
["2025-02-07T14:29:15.000000000",523.045,544.0,0.0,0.01,19.7,22.22,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1250971.2]
["2025-02-07T14:29:27.000000000",523.04,503.0,19.43,20.53,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,504.0,18.45,19.56,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,505.0,17.71,18.37,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,506.0,15.78,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,507.0,15.79,16.55,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,507.5,15.05,16.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,508.0,14.34,16.11,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,509.0,13.84,14.3,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,510.0,12.62,13.58,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,511.0,11.53,12.59,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,512.0,10.53,11.54,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,512.5,9.97,11.0,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1288,1484.4,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,513.0,9.76,10.39,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,514.0,8.84,9.28,0.02,0.03,1.0,-0.016,0.0,1143,135,0.01,4451,5876,4451.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,515.0,7.75,8.61,0.03,0.04,0.955,-0.023,0.0,2628,508,0.013,13776,9588,17908.8,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,516.0,6.78,7.19,0.03,0.04,0.955,-0.025,0.003,1246,542,0.016,12905,7342,21021.800000000003,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,517.0,5.64,6.23,0.04,0.05,0.952,-0.034,0.012,1326,391,0.022,12849,14957,29859.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,517.5,5.1,5.7,0.05,0.06,0.947,-0.042,0.018,497,98,0.027,3165,3312,9440.1,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,518.0,4.86,5.29,0.06,0.07,0.941,-0.05,0.026,3987,683,0.033,8912,19094,39775.8,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,519.0,3.77,4.43,0.09,0.1,0.921,-0.074,0.044,1267,735,0.049,11299,16220,60939.90000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,520.0,3.17,3.25,0.16,0.17,0.874,-0.124,0.074,6527,2702,0.076,19532,63382,196743.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,521.0,2.32,2.37,0.29,0.3,0.797,-0.202,0.111,2319,2527,0.112,4278,46053,73654.5,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,522.0,1.56,1.58,0.52,0.53,0.677,-0.323,0.15,1893,10526,0.15,5033,70076,103890.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,522.5,1.23,1.24,0.68,0.69,0.601,-0.399,0.165,850,6744,0.165,1696,32107,42009.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,523.0,0.93,0.95,0.89,0.91,0.517,-0.483,0.173,4003,29890,0.173,6559,89165,182722.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,524.0,0.5,0.51,1.44,1.47,0.344,-0.656,0.164,2871,67540,0.163,3741,123808,108062.7,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,525.0,0.23,0.24,2.16,2.22,0.198,-0.802,0.124,4627,130656,0.123,5959,118795,130670.5,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,526.0,0.1,0.11,3.01,3.14,0.105,-0.892,0.079,3731,125187,0.074,3695,67788,56817.90000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,527.0,0.05,0.06,3.96,4.39,0.054,-0.937,0.045,3902,110454,0.035,5273,46930,36014.5,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,527.5,0.04,0.05,4.35,4.78,0.043,-0.944,0.036,1932,40501,0.024,2281,19887,12429.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,528.0,0.03,0.04,4.59,5.2,0.033,-0.95,0.028,5075,90886,0.012,3765,33128,18728.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,529.0,0.02,0.03,5.86,6.15,0.023,-1.0,0.019,5313,71804,0.0,3388,30245,10094.7,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,530.0,0.01,0.02,6.81,7.2,0.014,-1.0,0.011,14426,102103,0.0,3559,33063,15868.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,531.0,0.01,0.02,7.69,8.4,0.012,-1.0,0.009,6806,75511,0.0,925,24034,6125.4,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,532.0,0.0,0.01,8.54,9.61,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,532.5,0.0,0.01,9.04,10.08,0.004,-1.0,0.004,2394,32801,0.0,883,1911,957.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,533.0,0.0,0.01,9.78,10.27,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,534.0,0.0,0.01,10.58,11.26,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,535.0,0.0,0.01,11.84,12.26,0.004,-1.0,0.003,27201,46877,0.0,711,2425,8160.300000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,536.0,0.0,0.01,12.53,13.53,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,537.0,0.0,0.01,12.86,15.2,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,537.5,0.0,0.01,13.93,15.07,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,538.0,0.0,0.01,14.53,15.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,539.0,0.0,0.01,14.76,17.19,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,540.0,0.0,0.01,16.43,17.59,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,542.0,0.0,0.01,17.71,19.59,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,542.5,0.0,0.01,18.21,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,543.0,0.0,0.01,18.74,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228333.4]
["2025-02-07T14:29:27.000000000",523.04,544.0,0.0,0.01,19.72,22.2,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1228333.4]
["2025-02-07T14:29:39.000000000",522.93,502.5,19.26,21.7,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,503.0,19.43,20.53,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,93,500.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,504.0,18.45,19.56,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,505.0,17.72,18.36,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,506.0,15.78,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,507.0,15.79,16.55,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,507.5,15.07,16.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,508.0,14.36,16.1,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,509.0,13.84,14.26,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,510.0,12.62,13.58,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,511.0,11.53,12.58,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,512.0,10.53,11.54,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,512.5,9.97,11.0,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1288,1484.4,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,513.0,9.76,10.39,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,514.0,8.84,9.28,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,515.0,7.75,8.61,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9593,19286.4,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,516.0,6.78,7.17,0.03,0.04,0.952,-0.026,0.002,1246,542,0.016,12905,7343,20897.2,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,517.0,5.67,6.15,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14962,31011.3,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,517.5,5.12,6.15,0.05,0.06,0.945,-0.042,0.018,497,98,0.028,3165,3312,9756.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,518.0,4.86,5.28,0.06,0.07,0.939,-0.051,0.025,3987,683,0.034,8912,19244,40268.3,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,519.0,3.77,4.43,0.1,0.11,0.914,-0.081,0.047,1267,735,0.052,11299,16220,64709.7,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,520.0,3.09,3.15,0.17,0.18,0.867,-0.13,0.077,6527,2702,0.079,19532,63532,204560.7,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,521.0,2.22,2.27,0.31,0.32,0.786,-0.213,0.115,2319,2527,0.116,4278,46054,76293.3,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,522.0,1.48,1.51,0.55,0.57,0.662,-0.338,0.153,1893,10576,0.154,5033,70091,106471.1,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,522.5,1.16,1.17,0.73,0.74,0.584,-0.416,0.166,850,6744,0.166,1696,32109,42263.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,523.0,0.88,0.89,0.95,0.96,0.499,-0.501,0.173,4003,29893,0.173,6559,89166,182722.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,524.0,0.46,0.47,1.53,1.55,0.328,-0.672,0.16,2871,67626,0.16,3741,123811,105792.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,525.0,0.22,0.23,2.26,2.32,0.185,-0.814,0.12,4627,130694,0.118,5959,118850,125840.2,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,526.0,0.1,0.11,3.08,3.21,0.097,-0.899,0.074,3731,125197,0.07,3695,67789,53474.4,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,527.0,0.05,0.06,3.97,4.39,0.053,-0.938,0.044,3902,110454,0.034,5273,46930,35097.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,527.5,0.04,0.05,4.35,4.78,0.043,-0.945,0.035,1932,40502,0.023,2281,19887,12008.3,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,528.0,0.03,0.04,4.59,5.2,0.033,-0.95,0.027,5075,90887,0.012,3765,33128,18220.5,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,529.0,0.02,0.03,5.91,6.15,0.023,-1.0,0.018,5313,71804,0.0,3388,30245,9563.399999999998,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,530.0,0.01,0.02,6.86,7.2,0.013,-1.0,0.011,14426,102104,0.0,3559,33063,15868.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,531.0,0.01,0.02,7.71,8.4,0.012,-1.0,0.009,6806,75511,0.0,925,24034,6125.4,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,532.0,0.0,0.01,8.54,9.6,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,532.5,0.0,0.01,9.05,10.07,0.004,-1.0,0.004,2394,32802,0.0,883,1911,957.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,533.0,0.0,0.01,9.78,10.27,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,534.0,0.0,0.01,10.6,11.25,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,535.0,0.0,0.01,11.84,12.26,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,536.0,0.0,0.01,12.53,13.53,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,537.0,0.0,0.01,12.87,15.19,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,537.5,0.0,0.01,13.93,15.07,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,538.0,0.0,0.01,14.55,15.58,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,539.0,0.0,0.01,14.77,17.17,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,540.0,0.0,0.01,16.43,17.58,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,541.0,0.0,0.01,17.41,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,542.0,0.0,0.01,17.71,19.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,542.5,0.0,0.01,18.21,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1233029.2]
["2025-02-07T14:29:39.000000000",522.93,543.0,0.0,0.01,18.74,21.1,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,502.5,19.25,21.7,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,503.0,19.43,20.52,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,504.0,18.45,19.55,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,505.0,17.72,18.34,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,506.0,15.77,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,507.0,15.8,16.51,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,507.5,15.09,16.06,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,508.0,14.36,16.1,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,509.0,13.64,14.23,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,510.0,12.62,13.27,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,511.0,11.53,12.57,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,512.0,10.55,11.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,512.5,9.97,10.98,0.02,0.03,1.0,-0.01,0.0,1189,57,0.006,2474,1288,1484.4,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,513.0,9.76,10.38,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,514.0,8.8,9.23,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,515.0,7.75,8.61,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9593,19286.4,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,516.0,6.59,7.1,0.03,0.04,0.952,-0.026,0.002,1246,542,0.016,12905,7343,20897.2,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,517.0,5.64,6.05,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,14962,31011.3,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,517.5,5.1,5.55,0.05,0.06,0.945,-0.042,0.018,497,98,0.028,3165,3312,9756.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,518.0,4.86,5.26,0.06,0.07,0.939,-0.051,0.025,3987,683,0.034,8912,19244,40268.3,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,519.0,3.77,4.41,0.1,0.11,0.914,-0.081,0.047,1267,735,0.052,11299,16220,64709.7,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,520.0,2.99,3.1,0.18,0.19,0.867,-0.13,0.077,6527,2703,0.079,19532,63532,204560.7,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,521.0,2.15,2.22,0.33,0.34,0.786,-0.213,0.115,2319,2527,0.116,4278,46256,76293.3,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,522.0,1.42,1.46,0.58,0.6,0.662,-0.338,0.153,1893,10576,0.154,5033,70101,106471.1,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,522.5,1.12,1.13,0.77,0.78,0.584,-0.416,0.166,850,6801,0.166,1696,32220,42263.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,523.0,0.84,0.86,1.0,1.01,0.499,-0.501,0.173,4003,29934,0.173,6559,89202,182722.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,524.0,0.44,0.45,1.57,1.62,0.328,-0.672,0.16,2871,68005,0.16,3741,123862,105792.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,525.0,0.21,0.22,2.32,2.4,0.185,-0.814,0.12,4627,130932,0.118,5959,118857,125840.2,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,526.0,0.09,0.1,3.18,3.31,0.097,-0.899,0.074,3731,125210,0.07,3695,67789,53474.4,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,527.0,0.05,0.06,3.98,4.4,0.053,-0.938,0.044,3902,110455,0.034,5273,46930,35097.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,527.5,0.03,0.04,4.38,4.78,0.043,-0.945,0.035,1932,40504,0.023,2281,19887,12008.3,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,528.0,0.03,0.04,4.72,5.7,0.033,-0.95,0.027,5075,90894,0.012,3765,33129,18220.5,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,529.0,0.02,0.03,5.98,6.2,0.023,-1.0,0.018,5313,71804,0.0,3388,30245,9563.399999999998,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,530.0,0.01,0.02,6.93,7.2,0.013,-1.0,0.011,14426,102116,0.0,3559,33063,15868.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,531.0,0.01,0.02,7.71,8.81,0.012,-1.0,0.009,6806,75511,0.0,925,24034,6125.4,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,532.0,0.0,0.01,8.53,9.6,0.005,-1.0,0.004,12717,100772,0.0,1605,12099,5086.8,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,532.5,0.0,0.01,9.05,10.07,0.004,-1.0,0.004,2394,32802,0.0,883,1911,957.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,533.0,0.0,0.01,9.83,10.26,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,534.0,0.0,0.01,10.6,11.85,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,535.0,0.0,0.01,11.85,12.25,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,536.0,0.0,0.01,12.53,13.53,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,537.0,0.0,0.01,12.89,15.17,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,537.5,0.0,0.01,13.94,15.06,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,538.0,0.0,0.01,14.55,15.58,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,539.0,0.0,0.01,14.77,17.16,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,540.0,0.0,0.01,16.43,17.58,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,541.0,0.0,0.01,17.42,18.56,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,542.0,0.0,0.01,17.71,19.58,0.003,-1.0,0.001,7520,1864,0.0,8,8,752.0,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,542.5,0.0,0.01,18.21,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1233029.2]
["2025-02-07T14:29:51.000000000",522.85,543.0,0.0,0.01,18.74,21.09,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1233029.2]
["2025-02-07T14:30:03.000000000",522.685,502.5,19.26,21.42,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,503.0,19.43,20.52,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,504.0,18.25,19.55,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,505.0,17.4,18.32,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,506.0,15.65,18.06,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,507.0,15.41,16.48,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,507.5,14.89,16.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,508.0,14.16,15.92,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,509.0,13.6,14.18,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,510.0,12.25,13.27,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,511.0,11.38,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,512.0,10.05,11.43,0.02,0.03,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,512.5,9.57,10.97,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,513.0,9.56,10.38,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,4826,4947.2,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,514.0,8.6,9.16,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,515.0,7.55,8.42,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9593,19286.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,516.0,6.4,6.95,0.03,0.04,0.953,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,517.0,5.44,5.92,0.05,0.06,0.95,-0.035,0.012,1326,391,0.024,12849,14962,32428.800000000003,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,517.5,4.91,5.39,0.06,0.07,0.945,-0.043,0.019,497,98,0.029,3165,3314,10122.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,518.0,4.66,5.25,0.07,0.08,0.939,-0.052,0.027,3987,683,0.035,8912,19244,41956.9,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,519.0,3.75,4.36,0.12,0.13,0.913,-0.082,0.05,1267,735,0.054,11299,16279,67349.59999999999,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,520.0,2.85,2.94,0.21,0.22,0.86,-0.138,0.081,6527,2703,0.084,19532,63622,216937.5,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,521.0,2.03,2.09,0.37,0.38,0.771,-0.229,0.12,2319,2528,0.12,4278,46266,79164.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,522.0,1.33,1.35,0.65,0.66,0.639,-0.36,0.155,1893,10578,0.155,5033,70382,107353.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,522.5,1.04,1.05,0.85,0.86,0.561,-0.439,0.167,850,6861,0.167,1696,32241,42518.2,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,523.0,0.78,0.79,1.1,1.11,0.476,-0.524,0.174,4003,30244,0.174,6559,90743,183778.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,524.0,0.4,0.41,1.71,1.75,0.308,-0.692,0.155,2871,68091,0.155,3741,123921,102486.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,525.0,0.19,0.2,2.46,2.54,0.175,-0.825,0.113,4627,131044,0.113,5959,118886,119621.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,526.0,0.09,0.1,3.33,3.46,0.089,-0.911,0.069,3731,125246,0.069,3695,67792,51239.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,527.0,0.05,0.06,4.12,4.39,0.052,-0.948,0.042,3902,110473,0.042,5273,46930,38535.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,527.5,0.03,0.04,4.39,4.95,0.035,-0.965,0.03,1932,40504,0.03,2281,19887,12638.999999999998,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,528.0,0.02,0.03,4.72,5.74,0.032,-0.968,0.026,5075,90994,0.026,3765,33131,22984.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,529.0,0.02,0.03,6.12,6.5,0.022,-0.978,0.017,5313,71829,0.017,3388,30249,14791.700000000004,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,530.0,0.01,0.02,7.07,7.78,0.013,-0.987,0.011,14426,102136,0.011,3559,33073,19783.5,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,531.0,0.01,0.02,7.72,8.79,0.012,-0.988,0.009,6806,75511,0.009,925,24034,6957.9,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,532.0,0.0,0.01,8.63,9.81,0.005,-0.995,0.004,12717,100772,0.004,1605,12099,5728.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,532.5,0.0,0.01,9.11,10.51,0.004,-0.996,0.004,2394,32802,0.004,883,1911,1310.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,533.0,0.0,0.01,9.89,10.45,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,534.0,0.0,0.01,10.62,11.85,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,535.0,0.0,0.01,11.87,12.5,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,536.0,0.0,0.01,12.58,13.6,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,537.0,0.0,0.01,12.91,15.28,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,537.5,0.0,0.01,13.94,15.08,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,538.0,0.0,0.01,14.55,15.94,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,539.0,0.0,0.01,14.77,17.16,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,540.0,0.0,0.01,16.58,17.98,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,541.0,0.0,0.01,17.42,19.12,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,542.0,0.0,0.01,17.71,20.36,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,542.5,0.0,0.01,18.22,20.86,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1267703.6999999995]
["2025-02-07T14:30:03.000000000",522.685,543.0,0.0,0.01,18.73,21.36,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1267703.6999999995]
["2025-02-07T14:30:15.000000000",522.69,502.5,19.26,21.36,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,503.0,19.03,20.51,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,504.0,18.25,19.48,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,505.0,17.41,18.31,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,506.0,15.59,17.87,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,507.0,15.41,16.46,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,507.5,14.9,15.95,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,508.0,14.19,15.85,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,509.0,13.6,14.15,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,510.0,12.25,13.27,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,511.0,11.42,12.55,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,512.0,10.06,11.37,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,512.5,9.57,10.95,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,513.0,9.56,10.37,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,4826,5565.599999999999,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,514.0,8.6,9.1,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5876,4451.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,515.0,7.55,8.35,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9593,19286.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,516.0,6.46,6.93,0.03,0.04,0.954,-0.026,0.003,1246,542,0.018,12905,7343,23602.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,517.0,5.45,5.9,0.05,0.06,0.947,-0.041,0.017,1326,391,0.027,12849,14962,36946.5,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,517.5,4.94,6.15,0.06,0.07,0.942,-0.049,0.024,497,98,0.032,3165,3314,11320.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,518.0,4.66,5.21,0.07,0.08,0.935,-0.058,0.032,3987,683,0.039,8912,19245,47515.2,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,519.0,3.75,4.29,0.12,0.13,0.902,-0.095,0.056,1267,735,0.06,11299,16624,74889.2,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,520.0,2.87,2.94,0.21,0.22,0.844,-0.155,0.089,6527,2705,0.09,19532,63980,233878.3,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,521.0,2.05,2.1,0.38,0.39,0.747,-0.253,0.126,2319,2529,0.126,4278,46297,83122.2,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,522.0,1.34,1.36,0.66,0.67,0.61,-0.39,0.157,1893,10578,0.157,5033,70421,108738.2,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,522.5,1.04,1.06,0.85,0.87,0.53,-0.47,0.164,850,6887,0.164,1696,32257,41754.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,523.0,0.79,0.8,1.1,1.12,0.445,-0.555,0.17,4003,30323,0.17,6559,90869,179554.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,524.0,0.41,0.42,1.7,1.75,0.283,-0.717,0.147,2871,68164,0.147,3741,123995,97196.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,525.0,0.19,0.2,2.47,2.54,0.16,-0.84,0.104,4627,131064,0.104,5959,118889,110094.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,526.0,0.09,0.1,3.37,3.45,0.086,-0.914,0.065,3731,125281,0.065,3695,67798,48269.00000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,527.0,0.05,0.06,4.14,4.4,0.05,-0.95,0.04,3902,110480,0.04,5273,46931,36700.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,527.5,0.03,0.04,4.49,4.95,0.034,-0.966,0.029,1932,40604,0.029,2281,19887,12217.7,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,528.0,0.02,0.03,4.73,5.6,0.025,-0.975,0.021,5075,91043,0.021,3765,33131,18564.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,529.0,0.02,0.03,6.14,6.4,0.022,-0.978,0.017,5313,71854,0.017,3388,30249,14791.700000000004,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,530.0,0.01,0.02,7.09,7.38,0.013,-0.987,0.01,14426,102136,0.01,3559,33073,17985.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,531.0,0.01,0.02,7.73,8.78,0.012,-0.988,0.008,6806,75511,0.008,925,24034,6184.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,532.0,0.0,0.01,8.65,9.81,0.005,-0.995,0.004,12717,100772,0.004,1605,12099,5728.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,532.5,0.0,0.01,9.16,10.5,0.004,-0.996,0.003,2394,32803,0.003,883,1911,983.1,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,533.0,0.0,0.01,9.93,10.59,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,534.0,0.0,0.01,10.69,11.6,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,535.0,0.0,0.01,11.96,12.63,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,536.0,0.0,0.01,12.65,13.6,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,537.0,0.0,0.01,12.93,15.27,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,537.5,0.0,0.01,14.01,15.08,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,538.0,0.0,0.01,14.65,15.94,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,539.0,0.0,0.01,14.78,17.36,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,540.0,0.0,0.01,16.65,17.97,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,541.0,0.0,0.01,17.51,19.12,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,542.0,0.0,0.01,17.72,20.36,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,542.5,0.0,0.01,18.23,20.86,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1279451.9999999998]
["2025-02-07T14:30:15.000000000",522.69,543.0,0.0,0.01,18.73,21.36,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1279451.9999999998]
["2025-02-07T14:30:27.000000000",522.68,502.5,19.26,21.36,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,503.0,19.03,20.51,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,504.0,18.25,19.48,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,505.0,17.41,18.31,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,506.0,15.59,17.87,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,507.0,15.43,16.45,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,507.5,14.9,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,508.0,14.21,15.82,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,509.0,13.61,14.12,0.01,0.02,1.0,-0.008,0.0,172,38,0.004,6092,2320,2436.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,510.0,12.28,13.27,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3533,5534.400000000001,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,511.0,11.43,12.53,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,512.0,10.07,11.35,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,512.5,9.57,10.95,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,513.0,9.56,10.35,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,4826,5565.599999999999,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,514.0,8.61,9.06,0.02,0.03,1.0,-0.017,0.0,1143,135,0.01,4451,5877,4451.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,515.0,7.55,8.32,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9593,19286.4,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,516.0,6.46,6.93,0.03,0.04,0.953,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,517.0,5.46,5.92,0.05,0.06,0.947,-0.041,0.017,1326,391,0.027,12849,14963,36946.5,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,517.5,4.95,5.78,0.06,0.07,0.941,-0.049,0.024,497,98,0.032,3165,3314,11320.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,518.0,4.66,5.19,0.07,0.08,0.934,-0.058,0.031,3987,683,0.039,8912,19245,47116.5,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,519.0,3.75,4.28,0.12,0.13,0.902,-0.094,0.055,1267,735,0.059,11299,16624,73632.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,520.0,2.85,2.93,0.22,0.23,0.845,-0.154,0.087,6527,2706,0.089,19532,64040,230619.7,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,521.0,2.03,2.09,0.38,0.39,0.751,-0.248,0.125,2319,2530,0.125,4278,46306,82462.5,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,522.0,1.33,1.35,0.66,0.67,0.616,-0.384,0.157,1893,10583,0.157,5033,70435,108738.2,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,522.5,1.03,1.05,0.86,0.87,0.536,-0.464,0.165,850,6887,0.165,1696,32261,42009.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,523.0,0.78,0.79,1.1,1.11,0.452,-0.548,0.168,4003,30522,0.168,6559,90882,177441.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,524.0,0.41,0.42,1.71,1.76,0.289,-0.711,0.148,2871,68228,0.148,3741,123996,97857.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,525.0,0.19,0.2,2.48,2.55,0.161,-0.839,0.106,4627,131292,0.106,5959,118894,112211.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,526.0,0.09,0.1,3.38,3.46,0.086,-0.914,0.066,3731,125541,0.066,3695,67807,49011.6,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,527.0,0.04,0.05,4.15,4.74,0.044,-0.956,0.037,3902,110485,0.037,5273,46947,33947.5,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,527.5,0.03,0.04,4.51,4.95,0.034,-0.966,0.029,1932,40605,0.029,2281,19887,12217.7,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,528.0,0.02,0.03,4.85,5.45,0.025,-0.975,0.022,5075,91043,0.022,3765,33131,19448.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,529.0,0.02,0.03,6.15,6.52,0.022,-0.978,0.017,5313,71854,0.017,3388,30249,14791.700000000004,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,530.0,0.01,0.02,7.1,7.71,0.013,-0.987,0.01,14426,102142,0.01,3559,33073,17985.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,531.0,0.01,0.02,7.74,8.78,0.012,-0.988,0.008,6806,75557,0.008,925,24034,6184.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,532.0,0.0,0.01,8.65,9.81,0.005,-0.995,0.004,12717,100775,0.004,1605,12099,5728.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,532.5,0.0,0.01,9.16,10.5,0.004,-0.996,0.003,2394,32803,0.003,883,1911,983.1,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,533.0,0.0,0.01,9.98,10.58,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,534.0,0.0,0.01,10.76,11.57,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,535.0,0.0,0.01,11.98,12.61,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,536.0,0.0,0.01,12.66,13.6,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,537.0,0.0,0.01,12.94,15.24,0.003,-0.997,0.002,6125,11393,0.002,80,24,1241.0,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,537.5,0.0,0.01,14.02,15.08,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,538.0,0.0,0.01,14.66,15.94,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,539.0,0.0,0.01,14.78,17.42,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,540.0,0.0,0.01,16.66,17.97,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,541.0,0.0,0.01,17.51,19.12,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,542.0,0.0,0.01,17.74,20.34,0.003,-0.997,0.001,7520,1864,0.001,8,8,752.8000000000001,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,542.5,0.0,0.01,18.23,20.92,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1272382.6]
["2025-02-07T14:30:27.000000000",522.68,543.0,0.0,0.01,18.73,21.42,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1272382.6]
["2025-02-07T14:30:39.000000000",522.6,502.5,19.26,21.29,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,503.0,19.03,20.41,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,504.0,18.25,19.4,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,505.0,17.21,18.28,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,506.0,15.59,17.79,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,507.0,15.28,16.4,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,507.5,14.7,15.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,508.0,14.04,15.75,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,509.0,13.39,14.11,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2320,2505.6,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,510.0,12.25,13.25,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3533,6068.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,511.0,11.24,12.49,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,512.0,10.09,11.28,0.02,0.03,0.986,-0.014,0.007,860,167,0.007,5466,2033,4428.200000000001,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,512.5,9.58,10.88,0.02,0.03,0.985,-0.015,0.008,1189,57,0.008,2474,1288,2930.4,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,513.0,9.36,10.35,0.02,0.03,0.984,-0.016,0.009,669,29,0.009,6184,4826,6167.7,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,514.0,8.39,9.04,0.02,0.03,0.983,-0.017,0.01,1143,136,0.01,4451,5877,5594.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,515.0,7.35,8.28,0.03,0.04,0.976,-0.024,0.015,2628,508,0.015,13776,9593,24606.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,516.0,6.36,6.86,0.04,0.05,0.968,-0.032,0.02,1246,542,0.02,12905,7343,28302.000000000004,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,517.0,5.28,6.24,0.05,0.06,0.958,-0.042,0.027,1326,391,0.027,12849,14963,38272.5,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,517.5,4.78,5.67,0.06,0.07,0.95,-0.05,0.033,497,98,0.033,3165,3314,12084.6,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,518.0,4.38,5.17,0.08,0.09,0.936,-0.064,0.041,3987,683,0.041,8912,19245,52885.9,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,519.0,3.56,4.25,0.13,0.14,0.899,-0.101,0.063,1267,746,0.063,11299,16690,79165.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,520.0,2.79,2.88,0.23,0.24,0.834,-0.166,0.093,6527,2710,0.093,19532,64071,242348.7,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,521.0,1.98,2.03,0.4,0.41,0.735,-0.264,0.129,2319,2580,0.13,4278,46322,85529.09999999999,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,522.0,1.29,1.31,0.69,0.7,0.595,-0.405,0.159,1893,10650,0.159,5033,70551,110123.4,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,522.5,1.0,1.01,0.89,0.91,0.515,-0.485,0.165,850,6903,0.165,1696,32319,42009.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,523.0,0.75,0.76,1.14,1.16,0.431,-0.569,0.165,4003,30640,0.165,6559,91038,174273.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,524.0,0.38,0.39,1.76,1.8,0.272,-0.728,0.143,2871,68427,0.143,3741,124019,94551.6,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,525.0,0.17,0.18,2.55,2.61,0.152,-0.846,0.1,4627,131299,0.099,5959,118932,105264.1,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,526.0,0.08,0.09,3.42,3.53,0.079,-0.917,0.061,3731,125554,0.055,3695,67825,43081.600000000006,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,527.0,0.04,0.05,4.23,4.75,0.043,-0.945,0.036,3902,110506,0.024,5273,46947,26702.4,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,527.5,0.03,0.04,4.58,5.6,0.033,-0.951,0.028,1932,40605,0.013,2281,19888,8374.9,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,528.0,0.02,0.03,4.86,5.83,0.024,-0.954,0.021,5075,91043,0.001,3765,33132,11034.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,529.0,0.02,0.03,6.23,6.74,0.022,-1.0,0.016,5313,71854,0.0,3388,30250,8500.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,530.0,0.01,0.02,7.18,7.81,0.013,-1.0,0.01,14426,102142,0.0,3559,33073,14426.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,531.0,0.01,0.02,7.82,8.77,0.012,-1.0,0.008,6806,75557,0.0,925,24034,5444.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,532.0,0.0,0.01,8.8,9.81,0.004,-1.0,0.004,12717,100775,0.0,1605,12100,5086.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,532.5,0.0,0.01,9.32,10.5,0.004,-1.0,0.003,2394,32803,0.0,883,1911,718.2,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,533.0,0.0,0.01,10.02,10.58,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,534.0,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,535.0,0.0,0.01,12.02,12.6,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,536.0,0.0,0.01,12.79,13.6,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,537.0,0.0,0.01,12.96,15.42,0.003,-1.0,0.002,6125,11393,0.0,80,24,1225.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,537.5,0.0,0.01,14.15,15.76,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,538.0,0.0,0.01,15.03,15.94,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,539.0,0.0,0.01,14.78,17.62,0.003,-1.0,0.001,3568,7804,0.0,4,21,356.8,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,540.0,0.0,0.01,16.75,17.97,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,541.0,0.0,0.01,17.66,19.12,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,542.0,0.0,0.01,17.74,20.34,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,542.5,0.0,0.01,18.23,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1266275.6]
["2025-02-07T14:30:39.000000000",522.6,543.0,0.0,0.01,18.73,21.44,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,502.5,19.05,21.29,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,503.0,19.03,20.41,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,504.0,18.25,19.41,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,505.0,17.21,18.28,0.0,0.01,0.997,-0.003,0.001,1740,54,0.001,8913,713,1065.3,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,506.0,15.5,17.79,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,507.0,15.3,16.38,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,507.5,14.71,15.84,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,508.0,13.85,15.74,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,509.0,13.39,14.01,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2320,2505.6,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,510.0,12.26,13.25,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3540,6068.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,511.0,11.26,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,512.0,10.08,11.29,0.02,0.03,0.986,-0.014,0.007,860,167,0.007,5466,2033,4428.200000000001,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,512.5,9.58,10.88,0.02,0.03,0.985,-0.015,0.008,1189,57,0.008,2474,1288,2930.4,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,513.0,9.36,10.35,0.02,0.03,0.984,-0.016,0.009,669,29,0.009,6184,5226,6167.7,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,514.0,8.39,8.97,0.02,0.03,0.983,-0.017,0.01,1143,136,0.01,4451,5877,5594.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,515.0,7.37,8.25,0.03,0.04,0.976,-0.024,0.015,2628,508,0.015,13776,9593,24606.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,516.0,6.42,6.86,0.04,0.05,0.968,-0.032,0.02,1246,542,0.02,12905,7343,28302.000000000004,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,517.0,5.3,5.92,0.05,0.06,0.958,-0.042,0.027,1326,391,0.027,12849,14963,38272.5,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,517.5,4.79,5.39,0.06,0.07,0.95,-0.05,0.033,497,98,0.033,3165,3314,12084.6,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,518.0,4.41,5.15,0.07,0.08,0.936,-0.064,0.041,3987,683,0.041,8912,19245,52885.9,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,519.0,3.56,4.21,0.13,0.14,0.899,-0.101,0.063,1267,746,0.063,11299,16750,79165.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,520.0,2.85,2.94,0.21,0.22,0.834,-0.166,0.093,6527,2710,0.093,19532,64082,242348.7,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,521.0,2.02,2.07,0.38,0.39,0.735,-0.264,0.129,2319,2580,0.13,4278,46346,85529.09999999999,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,522.0,1.32,1.34,0.66,0.67,0.595,-0.405,0.159,1893,10665,0.159,5033,70590,110123.4,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,522.5,1.02,1.04,0.86,0.87,0.515,-0.485,0.165,850,6965,0.165,1696,32354,42009.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,523.0,0.77,0.78,1.1,1.12,0.431,-0.569,0.165,4003,31451,0.165,6559,91113,174273.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,524.0,0.39,0.4,1.7,1.76,0.272,-0.728,0.143,2871,68639,0.143,3741,124022,94551.6,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,525.0,0.18,0.19,2.48,2.54,0.152,-0.846,0.1,4627,132301,0.099,5959,118953,105264.1,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,526.0,0.08,0.09,3.36,3.49,0.079,-0.917,0.061,3731,125572,0.055,3695,67825,43081.600000000006,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,527.0,0.04,0.05,4.23,4.75,0.043,-0.945,0.036,3902,110508,0.024,5273,46947,26702.4,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,527.5,0.03,0.04,4.61,5.5,0.033,-0.951,0.028,1932,40605,0.013,2281,19888,8374.9,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,528.0,0.02,0.03,4.88,5.83,0.024,-0.954,0.021,5075,91123,0.001,3765,33132,11034.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,529.0,0.02,0.03,6.23,6.68,0.022,-1.0,0.016,5313,71879,0.0,3388,30250,8500.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,530.0,0.01,0.02,7.18,7.71,0.013,-1.0,0.01,14426,102142,0.0,3559,33073,14426.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,531.0,0.01,0.02,7.82,8.78,0.012,-1.0,0.008,6806,75557,0.0,925,24034,5444.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,532.0,0.0,0.01,8.8,9.99,0.004,-1.0,0.004,12717,100775,0.0,1605,12100,5086.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,532.5,0.0,0.01,9.33,10.5,0.004,-1.0,0.003,2394,32803,0.0,883,1911,718.2,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,533.0,0.0,0.01,10.05,10.58,0.004,-1.0,0.003,3555,58647,0.0,1003,1782,1066.5,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,534.0,0.0,0.01,11.02,11.57,0.004,-1.0,0.003,4366,68936,0.0,214,381,1309.8000000000002,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,535.0,0.0,0.01,12.02,12.6,0.004,-1.0,0.002,27201,46877,0.0,711,2425,5440.2,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,536.0,0.0,0.01,12.81,13.6,0.003,-1.0,0.002,4132,16762,0.0,483,421,826.4,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,537.0,0.0,0.01,12.97,15.53,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,537.5,0.0,0.01,14.16,15.45,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,538.0,0.0,0.01,14.85,15.94,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,539.0,0.0,0.01,14.78,17.61,0.003,-1.0,0.001,3568,7804,0.0,4,21,356.8,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,540.0,0.0,0.01,16.76,17.97,0.003,-1.0,0.001,14026,5570,0.0,62,118,1402.6,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,541.0,0.0,0.01,17.66,19.12,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,542.0,0.0,0.01,17.74,20.34,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,542.5,0.0,0.01,18.23,21.03,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1266275.6]
["2025-02-07T14:30:51.000000000",522.66,543.0,0.0,0.01,18.73,21.53,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1266275.6]
["2025-02-07T14:31:03.000000000",522.695,502.5,19.06,21.28,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,503.0,19.03,20.41,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,504.0,18.25,19.41,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,505.0,17.24,18.27,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,506.0,15.51,17.78,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,507.0,15.39,16.3,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,507.5,14.73,15.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,508.0,13.81,15.72,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,509.0,13.41,14.01,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,510.0,12.27,13.25,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3540,5534.400000000001,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,511.0,11.27,12.49,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,512.0,10.08,11.28,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,512.5,9.58,10.87,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,513.0,9.36,10.35,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5226,5565.599999999999,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,514.0,8.39,8.97,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,515.0,7.38,8.24,0.03,0.04,1.0,-0.024,6.557,2628,508,0.014,13776,9643,1742466.0000000005,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,516.0,6.42,6.86,0.03,0.04,0.951,-0.032,0.008,1246,542,0.02,12905,7343,26806.800000000003,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,517.0,5.31,5.94,0.05,0.06,0.946,-0.041,0.017,1326,391,0.027,12849,14963,36946.5,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,517.5,4.8,5.77,0.06,0.07,0.94,-0.049,0.024,497,98,0.032,3165,3314,11320.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,518.0,4.44,5.13,0.07,0.08,0.933,-0.059,0.032,3987,683,0.039,8912,19246,47515.2,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,519.0,3.56,4.18,0.12,0.13,0.897,-0.099,0.057,1267,746,0.061,11299,16752,76145.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,520.0,2.86,2.95,0.2,0.22,0.844,-0.155,0.088,6527,2711,0.09,19532,64095,233225.6,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,521.0,2.04,2.09,0.37,0.38,0.747,-0.253,0.125,2319,2580,0.127,4278,46351,83318.1,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,522.0,1.33,1.36,0.64,0.66,0.611,-0.39,0.158,1893,10667,0.159,5033,70666,109934.1,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,522.5,1.03,1.05,0.84,0.86,0.531,-0.471,0.166,850,6965,0.167,1696,32364,42433.2,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,523.0,0.78,0.79,1.08,1.1,0.446,-0.555,0.169,4003,31879,0.168,6559,93176,177841.90000000002,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,524.0,0.4,0.41,1.7,1.73,0.281,-0.719,0.149,2871,68927,0.149,3741,124025,98518.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,525.0,0.17,0.18,2.44,2.52,0.156,-0.844,0.105,4627,133510,0.105,5959,119023,111153.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,526.0,0.08,0.09,3.33,3.47,0.08,-0.92,0.063,3731,125612,0.063,3695,67875,46783.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,527.0,0.04,0.05,4.23,4.72,0.044,-0.956,0.037,3902,110618,0.037,5273,46947,33947.5,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,527.5,0.03,0.04,4.62,5.43,0.034,-0.966,0.029,1932,40605,0.029,2281,19888,12217.7,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,528.0,0.02,0.03,4.77,5.72,0.025,-0.975,0.021,5075,91123,0.021,3765,33132,18564.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,529.0,0.02,0.03,6.16,6.65,0.022,-0.978,0.017,5313,71954,0.017,3388,30250,14791.700000000004,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,530.0,0.01,0.02,7.18,7.69,0.013,-0.987,0.01,14426,102142,0.01,3559,33073,17985.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,531.0,0.01,0.02,7.82,8.78,0.012,-0.988,0.008,6806,75563,0.008,925,24034,6184.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,532.0,0.0,0.01,8.8,9.99,0.005,-0.995,0.004,12717,100775,0.004,1605,12100,5728.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,532.5,0.0,0.01,9.35,10.47,0.004,-0.996,0.003,2394,32803,0.003,883,1911,983.1,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,533.0,0.0,0.01,10.05,10.58,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,534.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,535.0,0.0,0.01,12.02,12.6,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,536.0,0.0,0.01,12.85,13.6,0.003,-0.997,0.002,4132,16762,0.002,483,421,923.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,537.0,0.0,0.01,13.0,15.49,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,537.5,0.0,0.01,14.17,15.44,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,538.0,0.0,0.01,14.86,15.93,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,539.0,0.0,0.01,14.79,17.6,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,540.0,0.0,0.01,16.75,17.96,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,541.0,0.0,0.01,17.66,19.12,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,542.0,0.0,0.01,17.74,20.34,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,542.5,0.0,0.01,18.23,21.03,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,3004941.3]
["2025-02-07T14:31:03.000000000",522.695,543.0,0.0,0.01,18.73,21.53,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,3004941.3]
["2025-02-07T14:31:15.000000000",522.635,502.5,19.07,21.27,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,503.0,19.03,20.4,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,504.0,18.25,19.41,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,505.0,17.25,18.25,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,506.0,15.51,17.76,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,507.0,15.39,16.3,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,507.5,14.74,15.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,508.0,13.81,15.72,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,509.0,13.43,13.99,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,510.0,12.31,13.25,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3540,5534.400000000001,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,511.0,11.28,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,512.0,10.12,11.28,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,512.5,9.58,10.87,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,513.0,9.38,10.34,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5226,5565.599999999999,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,514.0,8.45,8.97,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,515.0,7.38,8.24,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9643,19286.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,516.0,6.44,6.86,0.03,0.04,0.953,-0.026,0.003,1246,542,0.018,12905,7343,23602.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,517.0,5.34,5.88,0.05,0.06,0.947,-0.041,0.017,1326,391,0.027,12849,14963,36946.5,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,517.5,4.81,5.35,0.06,0.07,0.941,-0.049,0.024,497,98,0.032,3165,3314,11320.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,518.0,4.44,5.13,0.07,0.08,0.934,-0.058,0.032,3987,683,0.039,8912,19246,47515.2,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,519.0,3.56,4.17,0.12,0.13,0.902,-0.095,0.056,1267,746,0.06,11299,16787,74889.2,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,520.0,2.81,2.9,0.21,0.22,0.844,-0.155,0.088,6527,2711,0.09,19532,64134,233225.6,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,521.0,1.99,2.05,0.38,0.39,0.75,-0.25,0.126,2319,2580,0.127,4278,46362,83550.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,522.0,1.3,1.31,0.67,0.68,0.613,-0.387,0.159,1893,10668,0.159,5033,70667,110123.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,522.5,1.0,1.02,0.87,0.88,0.532,-0.468,0.168,850,6965,0.168,1696,32367,42772.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,523.0,0.75,0.76,1.12,1.14,0.448,-0.552,0.169,4003,31937,0.169,6559,93179,178497.80000000002,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,524.0,0.38,0.39,1.73,1.78,0.282,-0.718,0.149,2871,68949,0.149,3741,124046,98518.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,525.0,0.17,0.18,2.5,2.58,0.156,-0.844,0.105,4627,133661,0.105,5959,119035,111153.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,526.0,0.08,0.09,3.37,3.51,0.08,-0.92,0.063,3731,125622,0.063,3695,67875,46783.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,527.0,0.04,0.05,4.23,4.7,0.044,-0.956,0.037,3902,110761,0.037,5273,46947,33947.5,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,527.5,0.03,0.04,4.62,5.39,0.034,-0.966,0.029,1932,40605,0.029,2281,19888,12217.7,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,528.0,0.02,0.03,4.9,5.72,0.025,-0.975,0.022,5075,91123,0.022,3765,33132,19448.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,529.0,0.02,0.03,6.19,6.62,0.022,-0.978,0.017,5313,71978,0.017,3388,30250,14791.700000000004,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,530.0,0.01,0.02,7.14,7.66,0.013,-0.987,0.01,14426,102158,0.01,3559,33073,17985.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,531.0,0.01,0.02,7.82,8.78,0.012,-0.988,0.008,6806,75563,0.008,925,24034,6184.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,532.0,0.0,0.01,8.8,9.99,0.005,-0.995,0.004,12717,100832,0.004,1605,12100,5728.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,532.5,0.0,0.01,9.38,10.46,0.004,-0.996,0.003,2394,32804,0.003,883,1911,983.1,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,533.0,0.0,0.01,10.1,10.58,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,534.0,0.0,0.01,11.02,11.57,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,535.0,0.0,0.01,12.02,12.58,0.004,-0.996,0.002,27201,46877,0.002,711,2425,5582.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,536.0,0.0,0.01,12.86,13.6,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,537.0,0.0,0.01,13.01,15.48,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,537.5,0.0,0.01,14.17,15.43,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,538.0,0.0,0.01,14.86,15.92,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,539.0,0.0,0.01,14.79,17.59,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,540.0,0.0,0.01,16.75,17.96,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,541.0,0.0,0.01,17.66,19.1,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,542.0,0.0,0.01,17.74,20.34,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,542.5,0.0,0.01,18.23,21.03,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1279601.8]
["2025-02-07T14:31:15.000000000",522.635,543.0,0.0,0.01,18.73,21.53,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1279601.8]
["2025-02-07T14:31:27.000000000",522.68,502.5,19.06,21.27,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,503.0,19.03,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,504.0,18.25,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,505.0,17.27,18.25,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,506.0,15.52,17.76,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,507.0,15.43,16.24,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,507.5,14.74,15.82,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,508.0,13.84,15.7,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,509.0,13.43,13.99,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,510.0,12.31,13.25,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3540,5534.400000000001,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,511.0,11.28,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,512.0,10.12,11.27,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,512.5,9.58,10.86,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,513.0,9.38,10.34,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5226,5565.599999999999,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,514.0,8.47,8.97,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,515.0,7.38,8.22,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9643,19286.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,516.0,6.44,6.86,0.03,0.04,0.953,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,517.0,5.36,6.31,0.05,0.06,0.947,-0.041,0.017,1326,391,0.027,12849,14963,36946.5,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,517.5,4.83,5.76,0.06,0.07,0.941,-0.049,0.024,497,98,0.032,3165,3314,11320.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,518.0,4.45,5.13,0.07,0.08,0.934,-0.058,0.031,3987,683,0.038,8912,19246,46225.3,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,519.0,3.57,4.16,0.12,0.13,0.902,-0.094,0.055,1267,746,0.059,11299,16788,73632.6,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,520.0,2.86,2.93,0.2,0.21,0.849,-0.15,0.087,6527,2811,0.088,19532,64135,228666.5,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,521.0,2.04,2.08,0.37,0.38,0.753,-0.248,0.125,2319,2581,0.125,4278,46374,82462.5,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,522.0,1.32,1.34,0.65,0.66,0.618,-0.382,0.158,1893,10791,0.158,5033,70692,109430.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,522.5,1.03,1.04,0.85,0.86,0.537,-0.463,0.168,850,6975,0.167,1696,32406,42603.2,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,523.0,0.77,0.78,1.09,1.1,0.452,-0.548,0.172,4003,32071,0.172,6559,93213,181666.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,524.0,0.39,0.4,1.7,1.74,0.287,-0.713,0.15,2871,68967,0.15,3741,124051,99180.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,525.0,0.17,0.18,2.47,2.54,0.152,-0.848,0.106,4627,133827,0.106,5959,119040,112211.6,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,526.0,0.08,0.09,3.33,3.46,0.081,-0.919,0.064,3731,125662,0.064,3695,67878,47526.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,527.0,0.04,0.05,4.19,4.5,0.044,-0.956,0.037,3902,110772,0.037,5273,46949,33947.5,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,527.5,0.03,0.04,4.62,5.37,0.034,-0.966,0.029,1932,40605,0.029,2281,19888,12217.7,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,528.0,0.02,0.03,5.13,5.6,0.025,-0.975,0.022,5075,91124,0.022,3765,33132,19448.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,529.0,0.02,0.03,6.19,6.43,0.022,-0.978,0.017,5313,71979,0.017,3388,30250,14791.700000000004,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,530.0,0.01,0.02,7.14,7.47,0.013,-0.987,0.01,14426,102173,0.01,3559,33073,17985.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,531.0,0.01,0.02,7.82,8.78,0.012,-0.988,0.008,6806,75563,0.008,925,24034,6184.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,532.0,0.0,0.01,8.8,9.97,0.005,-0.995,0.004,12717,100932,0.004,1605,12100,5728.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,532.5,0.0,0.01,9.4,10.45,0.004,-0.996,0.003,2394,32804,0.003,883,1911,983.1,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,533.0,0.0,0.01,10.1,10.56,0.004,-0.996,0.003,3555,58647,0.003,1003,1782,1367.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,534.0,0.0,0.01,10.52,11.55,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,535.0,0.0,0.01,12.02,12.55,0.004,-0.996,0.002,27201,46892,0.002,711,2425,5582.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,536.0,0.0,0.01,12.89,13.6,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,537.0,0.0,0.01,13.02,15.47,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,537.5,0.0,0.01,14.17,15.43,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,538.0,0.0,0.01,14.87,15.92,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,539.0,0.0,0.01,14.8,17.58,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,540.0,0.0,0.01,16.75,17.96,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,541.0,0.0,0.01,17.66,19.1,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,542.0,0.0,0.01,17.74,20.34,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,542.5,0.0,0.01,18.24,21.03,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1274886.9999999998]
["2025-02-07T14:31:27.000000000",522.68,543.0,0.0,0.01,18.75,21.52,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1274886.9999999998]
["2025-02-07T14:31:39.000000000",522.755,502.5,19.07,21.27,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,503.0,19.03,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,504.0,18.25,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,505.0,17.28,18.23,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,506.0,15.52,17.76,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,507.0,15.47,16.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,507.5,14.75,15.8,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,508.0,13.86,15.7,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,509.0,13.43,13.99,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,510.0,12.33,13.25,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3540,5534.400000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,511.0,11.28,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,512.0,10.15,11.27,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,512.5,9.58,10.86,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,513.0,9.39,10.33,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5226,5565.599999999999,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,514.0,8.52,9.0,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,515.0,7.39,8.2,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9643,19286.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,516.0,6.46,6.86,0.03,0.04,0.953,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,517.0,5.38,5.98,0.05,0.06,0.947,-0.041,0.016,1326,391,0.026,12849,14963,35529.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,517.5,4.84,5.45,0.06,0.07,0.941,-0.049,0.023,497,98,0.032,3165,3314,11271.1,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,518.0,4.46,5.13,0.07,0.08,0.934,-0.058,0.031,3987,683,0.038,8912,19246,46225.3,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,519.0,3.58,4.15,0.11,0.12,0.907,-0.088,0.053,1267,746,0.057,11299,16790,71119.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,520.0,2.91,3.0,0.19,0.2,0.854,-0.145,0.085,6527,2811,0.087,19532,64144,225407.9,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,521.0,2.08,2.14,0.35,0.36,0.76,-0.24,0.123,2319,2601,0.124,4278,46375,81570.90000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,522.0,1.37,1.39,0.62,0.63,0.626,-0.374,0.157,1893,10791,0.157,5033,70814,108738.2,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,522.5,1.06,1.08,0.8,0.82,0.546,-0.454,0.167,850,6991,0.167,1696,32418,42518.2,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,523.0,0.8,0.81,1.04,1.06,0.461,-0.539,0.173,4003,32112,0.172,6559,93217,182066.7,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,524.0,0.41,0.42,1.63,1.68,0.293,-0.707,0.153,2871,68992,0.153,3741,124055,101163.6,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,525.0,0.18,0.19,2.4,2.47,0.159,-0.841,0.109,4627,134773,0.109,5959,119043,115387.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,526.0,0.08,0.09,3.25,3.4,0.081,-0.919,0.065,3731,125842,0.065,3695,67878,48269.00000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,527.0,0.04,0.05,4.19,4.46,0.045,-0.955,0.038,3902,110794,0.038,5273,46949,34865.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,527.5,0.03,0.04,4.62,5.33,0.034,-0.966,0.029,1932,40605,0.029,2281,19888,12217.7,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,528.0,0.02,0.03,4.72,5.4,0.025,-0.975,0.022,5075,91134,0.022,3765,33132,19448.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,529.0,0.02,0.03,6.19,6.43,0.022,-0.978,0.017,5313,71980,0.017,3388,30250,14791.700000000004,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,530.0,0.01,0.02,6.96,7.43,0.013,-0.987,0.01,14426,102174,0.01,3559,33073,17985.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,531.0,0.01,0.02,7.82,8.78,0.012,-0.988,0.009,6806,75563,0.009,925,24034,6957.9,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,532.0,0.0,0.01,8.8,9.97,0.005,-0.995,0.004,12717,100932,0.004,1605,12100,5728.8,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,532.5,0.0,0.01,9.43,10.44,0.004,-0.996,0.003,2394,32805,0.003,883,1911,983.1,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,533.0,0.0,0.01,10.1,10.54,0.004,-0.996,0.003,3555,58731,0.003,1003,1782,1367.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,534.0,0.0,0.01,10.53,11.53,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,535.0,0.0,0.01,12.02,12.53,0.004,-0.996,0.002,27201,46892,0.002,711,2425,5582.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,536.0,0.0,0.01,12.91,13.6,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,537.0,0.0,0.01,13.02,15.46,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,537.5,0.0,0.01,14.19,15.4,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,538.0,0.0,0.01,14.9,15.89,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,539.0,0.0,0.01,14.81,17.58,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,540.0,0.0,0.01,16.75,17.95,0.003,-0.997,0.001,14026,5570,0.001,62,118,1408.8,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,541.0,0.0,0.01,17.66,19.08,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,542.0,0.0,0.01,17.77,20.31,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,542.5,0.0,0.01,18.24,21.02,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1273971.6999999995]
["2025-02-07T14:31:39.000000000",522.755,543.0,0.0,0.01,18.75,21.51,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,502.5,19.08,21.26,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,503.0,19.03,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,504.0,18.25,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,505.0,17.31,18.2,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,506.0,15.56,17.75,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,507.0,15.49,16.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,507.5,14.77,15.79,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,508.0,13.86,15.69,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,509.0,13.43,13.99,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,510.0,12.36,13.45,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3540,5534.400000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,511.0,11.28,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,512.0,10.16,11.25,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,512.5,9.59,10.84,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,513.0,9.41,10.33,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5226,5565.599999999999,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,514.0,8.56,9.0,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,515.0,7.4,8.19,0.03,0.04,1.0,-0.024,0.0,2628,508,0.014,13776,9643,19286.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,516.0,6.54,6.91,0.03,0.04,0.953,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,517.0,5.39,6.02,0.04,0.05,0.947,-0.041,0.016,1326,391,0.026,12849,15028,35529.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,517.5,4.85,5.96,0.05,0.06,0.941,-0.049,0.023,497,98,0.032,3165,3314,11271.1,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,518.0,4.46,5.13,0.06,0.07,0.934,-0.058,0.031,3987,683,0.038,8912,19253,46225.3,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,519.0,3.59,4.15,0.1,0.11,0.907,-0.088,0.053,1267,746,0.057,11299,16816,71119.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,520.0,2.98,3.0,0.18,0.19,0.854,-0.145,0.085,6527,2831,0.087,19532,64144,225407.9,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,521.0,2.11,2.17,0.33,0.34,0.76,-0.24,0.123,2319,2602,0.124,4278,46436,81570.90000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,522.0,1.4,1.42,0.59,0.6,0.626,-0.374,0.157,1893,10811,0.157,5033,70902,108738.2,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,522.5,1.09,1.1,0.77,0.78,0.546,-0.454,0.167,850,7001,0.167,1696,32537,42518.2,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,523.0,0.82,0.83,1.02,1.03,0.461,-0.539,0.173,4003,32165,0.172,6559,93492,182066.7,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,524.0,0.42,0.43,1.59,1.64,0.293,-0.707,0.153,2871,69012,0.153,3741,124071,101163.6,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,525.0,0.18,0.19,2.35,2.41,0.159,-0.841,0.109,4627,136083,0.109,5959,119063,115387.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,526.0,0.08,0.09,3.23,3.35,0.081,-0.919,0.065,3731,125953,0.065,3695,67878,48269.00000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,527.0,0.04,0.05,3.99,4.46,0.045,-0.955,0.038,3902,110794,0.038,5273,46949,34865.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,527.5,0.03,0.04,4.62,5.24,0.034,-0.966,0.029,1932,40605,0.029,2281,19888,12217.7,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,528.0,0.02,0.03,4.73,5.4,0.025,-0.975,0.022,5075,91139,0.022,3765,33132,19448.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,529.0,0.02,0.03,6.19,6.43,0.022,-0.978,0.017,5313,71987,0.017,3388,30250,14791.700000000004,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,530.0,0.01,0.02,6.96,7.43,0.013,-0.987,0.01,14426,102174,0.01,3559,33073,17985.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,531.0,0.01,0.02,7.82,8.78,0.012,-0.988,0.009,6806,75563,0.009,925,24034,6957.9,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,532.0,0.0,0.01,8.8,9.97,0.005,-0.995,0.004,12717,100932,0.004,1605,12100,5728.8,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,532.5,0.0,0.01,9.43,10.42,0.004,-0.996,0.003,2394,32805,0.003,883,1911,983.1,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,533.0,0.0,0.01,10.1,10.49,0.004,-0.996,0.003,3555,58731,0.003,1003,1782,1367.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,534.0,0.0,0.01,10.55,11.48,0.004,-0.996,0.003,4366,68936,0.003,214,381,1374.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,535.0,0.0,0.01,11.77,12.52,0.004,-0.996,0.002,27201,46892,0.002,711,2425,5582.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,536.0,0.0,0.01,12.92,13.59,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,537.0,0.0,0.01,13.03,15.45,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,537.5,0.0,0.01,14.19,15.38,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,538.0,0.0,0.01,14.9,15.88,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,539.0,0.0,0.01,14.82,17.43,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,540.0,0.0,0.01,16.75,17.95,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,541.0,0.0,0.01,17.66,19.08,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,542.0,0.0,0.01,17.77,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,542.5,0.0,0.01,18.24,20.97,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1273971.6999999995]
["2025-02-07T14:31:51.000000000",522.815,543.0,0.0,0.01,18.75,21.47,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1273971.6999999995]
["2025-02-07T14:32:03.000000000",522.855,502.5,19.08,21.26,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,503.0,19.03,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,504.0,18.25,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,505.0,17.79,18.16,0.0,0.01,1.0,-0.003,0.0,1740,54,0.001,8913,713,891.3000000000001,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,506.0,15.56,17.74,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,507.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,507.5,14.77,15.79,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,508.0,13.86,15.67,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,509.0,13.44,13.98,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,510.0,12.36,13.45,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,511.0,11.31,12.46,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,512.0,10.18,11.25,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,512.5,9.59,10.84,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,513.0,9.43,10.3,0.02,0.03,1.0,-0.016,0.0,669,29,0.008,6184,5228,4947.2,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,514.0,8.58,9.0,0.02,0.03,1.0,-0.017,0.0,1143,136,0.01,4451,5877,4451.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,515.0,7.42,8.15,0.03,0.04,1.0,-0.023,0.0,2628,508,0.014,13776,9648,19286.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,516.0,6.56,7.07,0.03,0.04,0.954,-0.026,0.003,1246,542,0.017,12905,7343,22312.300000000003,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,517.0,5.43,6.06,0.04,0.05,0.951,-0.035,0.012,1326,391,0.024,12849,15028,32428.800000000003,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,517.5,4.87,5.53,0.05,0.06,0.946,-0.043,0.02,497,98,0.029,3165,3314,10172.5,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,518.0,4.47,5.13,0.06,0.07,0.94,-0.052,0.028,3987,683,0.036,8912,19253,43246.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,519.0,3.66,4.15,0.1,0.11,0.913,-0.083,0.051,1267,746,0.055,11299,16816,68606.2,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,520.0,2.99,3.08,0.18,0.19,0.86,-0.139,0.083,6527,3811,0.085,19532,64145,220196.10000000003,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,521.0,2.15,2.21,0.32,0.33,0.769,-0.231,0.122,2319,2602,0.123,4278,46439,80911.2,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,522.0,1.42,1.44,0.57,0.58,0.635,-0.365,0.158,1893,10811,0.158,5033,70905,109430.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,522.5,1.1,1.12,0.75,0.77,0.554,-0.446,0.169,850,7004,0.169,1696,32577,43027.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,523.0,0.83,0.85,0.97,0.99,0.468,-0.532,0.174,4003,32476,0.174,6559,93829,183778.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,524.0,0.42,0.43,1.55,1.6,0.297,-0.703,0.156,2871,69068,0.156,3741,124096,103147.2,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,525.0,0.18,0.19,2.3,2.37,0.161,-0.839,0.111,4627,137201,0.111,5959,119063,117504.59999999998,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,526.0,0.08,0.09,3.2,3.32,0.082,-0.918,0.066,3731,125980,0.066,3695,67893,49011.6,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,527.0,0.04,0.05,4.04,4.62,0.045,-0.955,0.039,3902,110812,0.039,5273,46949,35782.5,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,527.5,0.03,0.04,4.61,5.21,0.035,-0.965,0.03,1932,40605,0.03,2281,19888,12638.999999999998,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,528.0,0.02,0.03,4.74,5.3,0.025,-0.975,0.022,5075,91145,0.022,3765,33132,19448.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,529.0,0.02,0.03,6.04,6.43,0.022,-0.978,0.017,5313,71988,0.017,3388,30252,14791.700000000004,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,530.0,0.01,0.02,6.99,7.43,0.013,-0.987,0.011,14426,102176,0.011,3559,33073,19783.5,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,531.0,0.01,0.02,7.84,8.77,0.012,-0.988,0.009,6806,75563,0.009,925,24034,6957.9,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,532.0,0.0,0.01,8.8,9.94,0.005,-0.995,0.004,12717,100932,0.004,1605,12100,5728.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,532.5,0.0,0.01,9.23,10.4,0.004,-0.996,0.004,2394,32806,0.004,883,1911,1310.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,533.0,0.0,0.01,9.91,10.48,0.004,-0.996,0.003,3555,58733,0.003,1003,1782,1367.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,534.0,0.0,0.01,10.56,11.44,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,535.0,0.0,0.01,11.77,12.52,0.004,-0.996,0.002,27201,46892,0.002,711,2425,5582.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,536.0,0.0,0.01,12.72,13.59,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,537.0,0.0,0.01,13.04,15.41,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,537.5,0.0,0.01,14.19,15.38,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,538.0,0.0,0.01,14.75,15.88,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,539.0,0.0,0.01,14.82,17.4,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,540.0,0.0,0.01,16.75,17.94,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,541.0,0.0,0.01,17.66,19.07,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,542.0,0.0,0.01,17.79,20.28,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,542.5,0.0,0.01,18.24,20.92,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1269013.6]
["2025-02-07T14:32:03.000000000",522.855,543.0,0.0,0.01,18.75,21.47,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1269013.6]
["2025-02-07T14:32:15.000000000",523.15,503.0,19.03,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,504.0,18.25,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,505.0,17.59,18.21,0.0,0.01,1.0,-0.003,0.0,1740,55,0.001,8913,713,891.3000000000001,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,506.0,15.56,17.74,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,507.0,15.52,16.13,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,507.5,14.77,15.79,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,508.0,13.87,15.66,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,509.0,13.44,14.59,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,510.0,12.36,13.45,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,511.0,11.31,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,512.0,10.18,11.25,0.02,0.03,1.0,-0.014,0.0,860,167,0.007,5466,2033,3826.2,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,512.5,9.59,10.84,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,513.0,9.43,10.29,0.02,0.03,1.0,-0.016,0.0,669,29,0.009,6184,5229,5565.599999999999,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,514.0,8.59,9.89,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5877,4451.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,515.0,7.43,8.43,0.02,0.03,0.959,-0.024,0.003,2628,508,0.014,13776,9678,20074.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,516.0,6.58,7.62,0.03,0.04,0.958,-0.026,0.006,1246,542,0.017,12905,7343,22686.1,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,517.0,5.44,6.49,0.04,0.05,0.954,-0.035,0.016,1326,391,0.024,12849,15028,32959.200000000004,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,517.5,4.87,6.28,0.05,0.06,0.948,-0.044,0.023,497,98,0.03,3165,3314,10638.1,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,518.0,4.5,5.45,0.06,0.07,0.941,-0.053,0.031,3987,683,0.036,8912,19254,44442.9,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,519.0,3.67,4.15,0.09,0.1,0.913,-0.084,0.053,1267,746,0.057,11299,16819,71119.4,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,520.0,3.19,3.3,0.15,0.16,0.854,-0.145,0.086,6527,3815,0.087,19532,64147,226060.6,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,521.0,2.34,2.41,0.27,0.28,0.759,-0.239,0.124,2319,2602,0.125,4278,46451,82230.6,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,522.0,1.58,1.61,0.49,0.51,0.625,-0.375,0.16,1893,10914,0.16,5033,70966,110816.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,522.5,1.24,1.25,0.65,0.67,0.544,-0.456,0.17,850,7020,0.17,1696,32656,43282.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,523.0,0.95,0.97,0.85,0.88,0.457,-0.543,0.174,4003,32728,0.174,6559,93843,183778.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,524.0,0.49,0.5,1.38,1.43,0.287,-0.713,0.154,2871,69090,0.154,3741,124105,101824.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,525.0,0.22,0.24,2.08,2.17,0.154,-0.845,0.108,4627,137362,0.106,5959,119101,113137.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,526.0,0.08,0.09,2.8,3.38,0.081,-0.914,0.065,3731,125992,0.058,3695,67935,45682.50000000001,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,527.0,0.04,0.05,3.84,4.6,0.044,-0.944,0.038,3902,110942,0.025,5273,46949,28010.1,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,527.5,0.03,0.04,4.28,5.17,0.034,-0.949,0.029,1932,40605,0.014,2281,19888,8796.2,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,528.0,0.02,0.03,4.79,5.3,0.025,-0.952,0.022,5075,91145,0.002,3765,33132,11918.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,529.0,0.02,0.03,5.68,6.43,0.022,-1.0,0.017,5313,71988,0.0,3388,30252,9032.1,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,530.0,0.01,0.02,7.03,7.43,0.013,-1.0,0.01,14426,102192,0.0,3559,33073,14426.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,531.0,0.01,0.02,7.74,8.66,0.012,-1.0,0.009,6806,75563,0.0,925,24034,6125.4,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,532.0,0.0,0.01,8.8,9.91,0.005,-1.0,0.004,12717,100932,0.0,1605,12100,5086.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,532.5,0.0,0.01,9.24,10.38,0.004,-1.0,0.003,2394,32807,0.0,883,1911,718.2,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,533.0,0.0,0.01,9.6,10.48,0.004,-1.0,0.003,3555,58733,0.0,1003,1782,1066.5,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,534.0,0.0,0.01,10.58,11.47,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,535.0,0.0,0.01,11.78,12.72,0.004,-1.0,0.002,27201,46892,0.0,711,2425,5440.2,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,536.0,0.0,0.01,12.73,13.59,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,537.0,0.0,0.01,13.04,15.08,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,538.0,0.0,0.01,14.75,15.86,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,539.0,0.0,0.01,14.81,17.1,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,540.0,0.0,0.01,16.75,17.94,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,541.0,0.0,0.01,17.66,19.05,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,542.0,0.0,0.01,17.79,20.09,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,542.5,0.0,0.01,18.26,20.59,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,543.0,0.0,0.01,18.75,21.09,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1241844.5]
["2025-02-07T14:32:15.000000000",523.15,544.0,0.0,0.01,19.72,22.09,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1241844.5]
["2025-02-07T14:32:27.000000000",523.015,503.0,19.27,20.83,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,504.0,18.26,19.4,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,505.0,17.59,18.4,0.0,0.01,0.997,-0.003,0.001,1740,55,0.001,8913,713,1065.3,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,506.0,15.56,17.8,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,507.0,15.52,16.3,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,507.5,14.78,15.94,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,508.0,13.87,15.86,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,509.0,13.44,14.22,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2320,2505.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,510.0,12.41,13.45,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3544,6068.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,511.0,11.31,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,512.0,10.36,11.7,0.01,0.02,0.986,-0.014,0.007,860,167,0.007,5466,2033,4428.200000000001,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,512.5,9.81,11.33,0.02,0.03,0.986,-0.014,0.008,1189,57,0.008,2474,1288,2930.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,513.0,9.44,10.48,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,5229,5482.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,514.0,8.61,9.22,0.02,0.03,0.983,-0.017,0.01,1143,137,0.01,4451,5877,5594.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,515.0,7.43,8.43,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9678,18044.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,516.0,6.59,7.22,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7343,22641.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,517.0,5.44,6.21,0.04,0.05,0.966,-0.034,0.023,1326,391,0.023,12849,15028,32602.5,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,517.5,4.87,5.66,0.04,0.05,0.964,-0.036,0.026,497,98,0.026,3165,3314,9521.2,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,518.0,4.51,5.23,0.05,0.06,0.955,-0.045,0.032,3987,683,0.032,8912,19254,41276.8,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,519.0,3.69,4.23,0.09,0.1,0.925,-0.075,0.051,1267,746,0.051,11299,16819,64086.599999999984,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,520.0,3.13,3.23,0.15,0.16,0.879,-0.121,0.078,6527,3815,0.078,19532,64209,203260.2,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,521.0,2.27,2.34,0.28,0.29,0.795,-0.205,0.116,2319,2602,0.116,4278,46480,76525.20000000001,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,522.0,1.52,1.55,0.51,0.52,0.668,-0.332,0.155,1893,10914,0.155,5033,71173,107353.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,522.5,1.2,1.21,0.68,0.69,0.589,-0.411,0.169,850,7051,0.169,1696,32674,43027.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,523.0,0.91,0.93,0.89,0.91,0.504,-0.496,0.176,4003,32809,0.176,6559,93952,185891.2,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,524.0,0.47,0.48,1.44,1.48,0.331,-0.669,0.162,2871,69222,0.162,3741,124113,107114.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,525.0,0.21,0.22,2.15,2.23,0.184,-0.815,0.121,4627,137470,0.12,5959,119170,127494.69999999998,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,526.0,0.09,0.1,3.0,3.19,0.092,-0.905,0.074,3731,126055,0.069,3695,67937,53104.9,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,527.0,0.04,0.05,3.85,4.59,0.047,-0.944,0.041,3902,110945,0.03,5273,46989,31817.200000000004,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,527.5,0.03,0.04,4.1,5.14,0.036,-0.951,0.032,1932,40605,0.017,2281,19888,10060.1,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,528.0,0.02,0.03,4.4,5.29,0.026,-0.954,0.024,5075,91145,0.004,3765,33136,13685.999999999998,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,529.0,0.01,0.02,5.85,6.38,0.023,-1.0,0.018,5313,72075,0.0,3388,30252,9563.399999999998,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,530.0,0.01,0.02,6.8,7.42,0.014,-1.0,0.011,14426,102192,0.0,3559,33073,15868.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,531.0,0.01,0.02,7.62,8.57,0.012,-1.0,0.009,6806,75566,0.0,925,24034,6125.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,532.0,0.0,0.01,8.6,9.61,0.005,-1.0,0.004,12717,101019,0.0,1605,12100,5086.8,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,532.5,0.0,0.01,9.03,10.16,0.004,-1.0,0.004,2394,32807,0.0,883,1911,957.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,533.0,0.0,0.01,9.63,10.45,0.004,-1.0,0.003,3555,58747,0.0,1003,1782,1066.5,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,534.0,0.0,0.01,10.59,11.44,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,535.0,0.0,0.01,11.55,12.5,0.004,-1.0,0.002,27201,46892,0.0,711,2425,5440.2,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,536.0,0.0,0.01,12.53,13.57,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,537.0,0.0,0.01,12.82,15.07,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,537.5,0.0,0.01,13.79,15.17,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,538.0,0.0,0.01,14.36,15.66,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,539.0,0.0,0.01,14.81,17.09,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,540.0,0.0,0.01,16.55,17.66,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,541.0,0.0,0.01,17.15,18.79,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,542.0,0.0,0.01,17.8,20.08,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,542.5,0.0,0.01,18.26,20.58,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,543.0,0.0,0.01,18.75,21.09,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238299.0]
["2025-02-07T14:32:27.000000000",523.015,544.0,0.0,0.01,19.72,22.05,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1238299.0]
["2025-02-07T14:32:40.000000000",522.995,503.0,19.27,20.82,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,505.0,17.59,18.39,0.0,0.01,1.0,-0.003,0.0,1740,55,0.001,8913,713,891.3000000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,506.0,15.56,17.8,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,507.0,15.53,16.29,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,507.5,14.8,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,508.0,13.87,15.86,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,509.0,13.48,14.2,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,510.0,12.41,13.45,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,511.0,11.31,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,512.0,10.38,11.69,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,512.5,9.81,11.3,0.02,0.03,1.0,-0.014,0.0,1189,57,0.007,2474,1288,1731.8000000000002,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,513.0,9.44,10.48,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5229,4947.2,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,514.0,8.69,9.22,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5877,4451.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,515.0,7.43,8.43,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9678,15153.6,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,516.0,6.63,7.22,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7343,20897.2,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,517.0,5.6,6.19,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,15028,31011.3,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,517.5,4.87,5.65,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3314,8558.6,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,518.0,4.91,5.23,0.05,0.06,0.944,-0.045,0.021,3987,683,0.031,8912,19304,35999.9,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,519.0,3.72,4.23,0.09,0.1,0.92,-0.075,0.044,1267,746,0.05,11299,16819,62069.80000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,520.0,3.11,3.2,0.16,0.17,0.877,-0.121,0.074,6527,3815,0.077,19532,64213,198696.2,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,521.0,2.25,2.32,0.29,0.3,0.795,-0.204,0.113,2319,2614,0.114,4278,46490,74973.90000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,522.0,1.51,1.53,0.52,0.54,0.672,-0.328,0.154,1893,10998,0.154,5033,71250,106660.4,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,522.5,1.19,1.2,0.69,0.71,0.593,-0.407,0.168,850,7062,0.168,1696,32686,42772.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,523.0,0.9,0.91,0.91,0.92,0.508,-0.492,0.176,4003,33337,0.176,6559,93971,185891.2,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,524.0,0.47,0.48,1.46,1.5,0.333,-0.666,0.164,2871,69415,0.163,3741,124195,108062.7,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,525.0,0.21,0.22,2.18,2.26,0.187,-0.813,0.122,4627,137538,0.122,5959,119171,129149.2,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,526.0,0.09,0.1,3.02,3.16,0.093,-0.908,0.075,3731,126078,0.074,3695,67939,55325.5,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,527.0,0.04,0.05,3.86,4.38,0.047,-0.953,0.042,3902,110950,0.042,5273,46989,38535.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,527.5,0.03,0.04,4.1,5.1,0.036,-0.964,0.032,1932,40606,0.032,2281,19888,13481.6,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,528.0,0.02,0.03,4.99,5.3,0.026,-0.974,0.024,5075,91153,0.024,3765,33146,21216.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,529.0,0.01,0.02,5.86,6.36,0.015,-0.985,0.014,5313,72080,0.014,3388,30252,12181.4,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,530.0,0.01,0.02,6.81,7.35,0.014,-0.986,0.011,14426,102192,0.011,3559,33073,19783.5,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,531.0,0.01,0.02,7.62,8.55,0.012,-0.988,0.009,6806,75566,0.009,925,24034,6957.9,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,532.0,0.0,0.01,8.4,9.58,0.005,-0.995,0.004,12717,101019,0.004,1605,12100,5728.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,532.5,0.0,0.01,9.03,10.12,0.004,-0.995,0.004,2394,32807,0.004,883,1911,1310.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,533.0,0.0,0.01,9.68,10.41,0.004,-0.996,0.003,3555,58747,0.003,1003,1782,1367.4,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,534.0,0.0,0.01,10.59,11.4,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,535.0,0.0,0.01,11.56,12.5,0.004,-0.996,0.003,27201,46892,0.003,711,2425,8373.6,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,536.0,0.0,0.01,12.33,13.54,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,537.0,0.0,0.01,12.82,15.06,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,537.5,0.0,0.01,13.79,15.13,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,538.0,0.0,0.01,14.36,15.63,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,539.0,0.0,0.01,14.81,17.09,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,540.0,0.0,0.01,16.55,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,541.0,0.0,0.01,17.15,18.75,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,542.0,0.0,0.01,17.8,20.08,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,542.5,0.0,0.01,18.26,20.58,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,543.0,0.0,0.01,18.75,21.09,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1245417.1]
["2025-02-07T14:32:40.000000000",522.995,544.0,0.0,0.01,19.72,22.05,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,503.0,19.27,20.81,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,505.0,17.59,18.37,0.0,0.01,1.0,-0.003,0.0,1740,55,0.001,8913,713,891.3000000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,506.0,15.56,17.8,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,507.0,15.53,16.29,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,507.5,14.8,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,508.0,13.88,15.85,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,509.0,13.5,14.2,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,510.0,12.41,13.45,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,511.0,11.31,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,512.0,10.38,11.68,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,512.5,9.81,11.27,0.02,0.03,1.0,-0.014,0.0,1189,57,0.007,2474,1288,1731.8000000000002,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,513.0,9.44,10.48,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5229,4947.2,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,514.0,8.69,9.22,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5877,4451.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,515.0,7.43,8.42,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9678,15153.6,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,516.0,6.71,7.2,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7343,20897.2,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,517.0,5.6,6.21,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,15028,31011.3,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,517.5,4.87,5.66,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3314,8558.6,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,518.0,4.91,5.23,0.05,0.06,0.944,-0.045,0.021,3987,683,0.031,8912,19304,35999.9,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,519.0,3.73,4.23,0.09,0.1,0.92,-0.075,0.044,1267,746,0.05,11299,16959,62069.80000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,520.0,3.13,3.23,0.16,0.17,0.877,-0.121,0.074,6527,3815,0.077,19532,64231,198696.2,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,521.0,2.28,2.34,0.29,0.3,0.795,-0.204,0.113,2319,2614,0.114,4278,46540,74973.90000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,522.0,1.53,1.55,0.51,0.53,0.672,-0.328,0.154,1893,11007,0.154,5033,71250,106660.4,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,522.5,1.2,1.22,0.68,0.7,0.593,-0.407,0.168,850,7063,0.168,1696,32698,42772.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,523.0,0.92,0.93,0.89,0.91,0.508,-0.492,0.176,4003,33368,0.176,6559,93991,185891.2,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,524.0,0.48,0.48,1.44,1.48,0.333,-0.666,0.164,2871,69596,0.163,3741,124195,108062.7,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,525.0,0.21,0.22,2.16,2.23,0.187,-0.813,0.122,4627,137592,0.122,5959,119171,129149.2,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,526.0,0.09,0.1,3.02,3.18,0.093,-0.908,0.075,3731,126114,0.074,3695,67942,55325.5,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,527.0,0.04,0.05,3.85,4.2,0.047,-0.953,0.042,3902,110956,0.042,5273,46994,38535.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,527.5,0.03,0.04,4.12,5.08,0.036,-0.964,0.032,1932,40616,0.032,2281,19888,13481.6,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,528.0,0.02,0.03,4.41,5.3,0.026,-0.974,0.024,5075,91153,0.024,3765,33147,21216.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,529.0,0.01,0.02,5.85,6.2,0.015,-0.985,0.014,5313,72081,0.014,3388,30252,12181.4,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,530.0,0.01,0.02,6.8,7.17,0.014,-0.986,0.011,14426,102192,0.011,3559,33073,19783.5,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,531.0,0.01,0.02,7.62,8.55,0.012,-0.988,0.009,6806,75566,0.009,925,24034,6957.9,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,532.0,0.0,0.01,8.4,9.58,0.005,-0.995,0.004,12717,101019,0.004,1605,12100,5728.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,532.5,0.0,0.01,9.03,10.11,0.004,-0.995,0.004,2394,32807,0.004,883,1911,1310.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,533.0,0.0,0.01,9.72,10.35,0.004,-0.996,0.003,3555,58747,0.003,1003,1782,1367.4,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,534.0,0.0,0.01,10.59,11.34,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,535.0,0.0,0.01,11.55,12.5,0.004,-0.996,0.003,27201,46892,0.003,711,2425,8373.6,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,536.0,0.0,0.01,12.33,13.54,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,537.0,0.0,0.01,12.83,15.05,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,537.5,0.0,0.01,13.81,15.13,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,538.0,0.0,0.01,14.36,15.62,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,539.0,0.0,0.01,14.81,17.09,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,540.0,0.0,0.01,16.55,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,541.0,0.0,0.01,17.15,18.75,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,542.0,0.0,0.01,17.8,20.08,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,542.5,0.0,0.01,18.26,20.58,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,543.0,0.0,0.01,18.75,21.09,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1245417.1]
["2025-02-07T14:32:52.000000000",523.03,544.0,0.0,0.01,19.72,22.05,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1245417.1]
["2025-02-07T14:33:04.000000000",522.985,503.0,19.27,20.8,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,505.0,17.59,18.37,0.0,0.01,1.0,-0.003,0.0,1740,55,0.001,8913,713,891.3000000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,506.0,15.56,18.0,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,507.0,15.54,16.28,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,507.5,14.8,15.93,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,508.0,13.88,15.84,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,509.0,13.52,14.2,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,510.0,12.41,13.72,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,511.0,11.31,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,512.0,10.38,11.66,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,512.5,9.81,11.27,0.02,0.03,1.0,-0.014,0.0,1189,57,0.007,2474,1288,1731.8000000000002,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,513.0,9.44,10.48,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5229,4947.2,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,514.0,8.69,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5877,4451.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,515.0,7.44,8.41,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9678,15153.6,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,516.0,6.73,7.2,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7343,20897.2,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,517.0,5.6,6.19,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,15028,31011.3,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,517.5,4.87,5.65,0.04,0.05,0.949,-0.036,0.014,497,98,0.026,3165,3315,8924.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,518.0,4.91,5.23,0.05,0.06,0.944,-0.045,0.022,3987,683,0.032,8912,19304,37289.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,519.0,3.76,4.23,0.09,0.1,0.92,-0.075,0.045,1267,746,0.05,11299,16959,62196.5,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,520.0,3.11,3.2,0.16,0.17,0.873,-0.125,0.075,6527,3815,0.078,19532,64232,201302.1,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,521.0,2.27,2.32,0.29,0.3,0.791,-0.208,0.113,2319,2614,0.114,4278,46542,74973.90000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,522.0,1.51,1.53,0.53,0.54,0.669,-0.331,0.152,1893,11010,0.152,5033,71250,105275.2,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,522.5,1.18,1.2,0.7,0.71,0.591,-0.409,0.167,850,7063,0.167,1696,32749,42518.2,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,523.0,0.9,0.91,0.91,0.93,0.507,-0.493,0.174,4003,33430,0.174,6559,93999,183778.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,524.0,0.47,0.48,1.46,1.5,0.332,-0.668,0.164,2871,69744,0.164,3741,124195,108436.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,525.0,0.21,0.22,2.18,2.26,0.183,-0.817,0.122,4627,137721,0.122,5959,119171,129149.2,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,526.0,0.09,0.1,3.02,3.17,0.092,-0.908,0.074,3731,126139,0.074,3695,67942,54952.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,527.0,0.04,0.05,3.86,4.2,0.047,-0.953,0.041,3902,110957,0.041,5273,46994,37617.5,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,527.5,0.03,0.04,4.15,5.04,0.036,-0.964,0.032,1932,40616,0.032,2281,19888,13481.6,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,528.0,0.02,0.03,4.41,5.16,0.026,-0.974,0.024,5075,91154,0.024,3765,33149,21216.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,529.0,0.01,0.02,5.86,6.15,0.015,-0.985,0.014,5313,72082,0.014,3388,30254,12181.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,530.0,0.01,0.02,6.8,7.17,0.014,-0.986,0.011,14426,102192,0.011,3559,33073,19783.5,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,531.0,0.01,0.02,7.62,8.54,0.012,-0.988,0.009,6806,75614,0.009,925,24034,6957.9,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,532.0,0.0,0.01,8.4,9.55,0.005,-0.995,0.004,12717,101024,0.004,1605,12100,5728.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,532.5,0.0,0.01,8.83,10.08,0.004,-0.996,0.004,2394,32807,0.004,883,1911,1310.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,533.0,0.0,0.01,9.74,10.29,0.004,-0.996,0.003,3555,58747,0.003,1003,1782,1367.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,534.0,0.0,0.01,10.29,11.28,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,535.0,0.0,0.01,11.56,12.5,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,536.0,0.0,0.01,12.33,13.54,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,537.0,0.0,0.01,12.83,15.03,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,537.5,0.0,0.01,13.81,15.12,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,538.0,0.0,0.01,14.36,15.63,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,539.0,0.0,0.01,14.81,17.12,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,540.0,0.0,0.01,16.3,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,541.0,0.0,0.01,17.15,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,542.0,0.0,0.01,17.8,20.08,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,542.5,0.0,0.01,18.26,20.62,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,543.0,0.0,0.01,18.75,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1242345.8999999997]
["2025-02-07T14:33:04.000000000",522.985,544.0,0.0,0.01,19.72,22.12,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1242345.8999999997]
["2025-02-07T14:33:15.000000000",522.895,502.5,19.09,21.49,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,503.0,19.27,20.8,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,505.0,17.59,18.34,0.01,0.02,1.0,-0.006,0.0,1740,55,0.002,8913,714,1782.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,506.0,15.56,18.06,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,507.0,15.57,16.27,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,507.5,14.8,15.93,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,508.0,13.88,15.83,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,509.0,13.52,14.2,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,510.0,12.41,13.72,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,511.0,11.32,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,512.0,10.38,11.65,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,512.5,9.81,11.24,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,513.0,9.44,10.48,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5229,4947.2,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,514.0,8.69,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5877,4451.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,515.0,7.44,8.38,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9678,16531.2,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,516.0,6.73,7.15,0.03,0.04,0.952,-0.026,0.002,1246,542,0.017,12905,7343,22187.7,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,517.0,5.6,6.11,0.04,0.05,0.95,-0.035,0.011,1326,391,0.023,12849,15028,31011.3,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,517.5,4.87,5.98,0.04,0.05,0.948,-0.037,0.014,497,98,0.026,3165,3315,8924.8,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,518.0,4.77,5.22,0.05,0.06,0.943,-0.046,0.023,3987,692,0.033,8912,19309,38579.7,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,519.0,3.78,4.23,0.09,0.1,0.918,-0.076,0.046,1267,746,0.052,11299,16959,64583.00000000001,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,520.0,3.02,3.12,0.17,0.18,0.866,-0.132,0.079,6527,3815,0.081,19532,64236,209772.50000000003,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,521.0,2.18,2.25,0.31,0.32,0.78,-0.22,0.118,2319,2617,0.119,4278,46596,78272.4,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,522.0,1.45,1.47,0.56,0.58,0.652,-0.348,0.156,1893,11015,0.156,5033,71250,108045.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,522.5,1.13,1.15,0.74,0.75,0.573,-0.427,0.169,850,7066,0.169,1696,32850,43027.4,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,523.0,0.85,0.87,0.96,0.98,0.487,-0.513,0.175,4003,33477,0.175,6559,94158,184835.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,524.0,0.44,0.45,1.53,1.58,0.314,-0.685,0.16,2871,69773,0.159,3741,124205,105417.9,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,525.0,0.19,0.2,2.26,2.34,0.174,-0.825,0.116,4627,137757,0.115,5959,119176,122201.7,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,526.0,0.09,0.1,3.09,3.26,0.09,-0.907,0.071,3731,126152,0.066,3695,67942,50877.1,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,527.0,0.04,0.05,4.05,4.26,0.046,-0.945,0.04,3902,110957,0.029,5273,46995,30899.7,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,527.5,0.03,0.04,4.19,5.01,0.035,-0.951,0.031,1932,40616,0.017,2281,19888,9866.9,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,528.0,0.02,0.03,4.41,5.2,0.026,-0.955,0.023,5075,91155,0.005,3765,33149,13554.999999999998,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,529.0,0.01,0.02,6.05,6.24,0.015,-1.0,0.014,5313,72082,0.0,3388,30255,7438.200000000001,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,530.0,0.01,0.02,7.0,7.23,0.013,-1.0,0.011,14426,102207,0.0,3559,33073,15868.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,531.0,0.01,0.02,7.62,8.52,0.012,-1.0,0.009,6806,75614,0.0,925,24034,6125.4,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,532.0,0.0,0.01,8.4,9.55,0.005,-1.0,0.004,12717,101024,0.0,1605,12100,5086.8,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,532.5,0.0,0.01,8.84,10.08,0.004,-1.0,0.004,2394,32807,0.0,883,1911,957.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,533.0,0.0,0.01,9.77,10.29,0.004,-1.0,0.003,3555,58747,0.0,1003,1782,1066.5,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,534.0,0.0,0.01,10.29,11.28,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,535.0,0.0,0.01,11.63,12.47,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,536.0,0.0,0.01,12.33,13.54,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,537.0,0.0,0.01,12.83,15.02,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,537.5,0.0,0.01,13.83,15.11,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,538.0,0.0,0.01,14.36,15.61,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,539.0,0.0,0.01,14.81,17.11,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,540.0,0.0,0.01,16.3,17.6,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,541.0,0.0,0.01,17.15,18.72,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,542.0,0.0,0.01,17.8,20.08,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,542.5,0.0,0.01,18.26,20.62,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1222205.8000000005]
["2025-02-07T14:33:15.000000000",522.895,543.0,0.0,0.01,18.75,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1222205.8000000005]
["2025-02-07T14:33:28.000000000",522.83,502.5,19.1,21.48,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,503.0,19.27,20.76,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,505.0,17.6,18.33,0.01,0.02,1.0,-0.006,0.0,1740,55,0.002,8913,714,1782.6,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,506.0,15.58,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,507.0,15.37,16.27,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,507.5,14.8,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,508.0,13.89,15.81,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,509.0,13.53,14.17,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,510.0,12.42,13.68,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,511.0,11.34,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,512.0,10.38,11.65,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,512.5,9.81,11.22,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,513.0,9.45,10.47,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5229,4947.2,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,514.0,8.49,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5877,4451.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,515.0,7.44,8.38,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9678,16531.2,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,516.0,6.56,7.07,0.03,0.04,0.953,-0.026,0.002,1246,542,0.017,12905,7403,22187.7,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,517.0,5.6,6.03,0.04,0.05,0.95,-0.035,0.012,1326,391,0.024,12849,15028,32428.800000000003,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,517.5,4.88,5.5,0.04,0.05,0.949,-0.037,0.015,497,98,0.027,3165,3316,9291.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,518.0,4.77,5.17,0.06,0.07,0.939,-0.052,0.027,3987,692,0.035,8912,19309,41956.9,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,519.0,3.78,4.2,0.1,0.11,0.913,-0.082,0.049,1267,746,0.054,11299,16959,67222.9,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,520.0,2.97,3.05,0.18,0.19,0.865,-0.133,0.08,6527,3815,0.083,19532,64249,214331.60000000003,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,521.0,2.13,2.19,0.33,0.34,0.774,-0.225,0.12,2319,2618,0.121,4278,46597,79591.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,522.0,1.41,1.43,0.58,0.6,0.644,-0.356,0.157,1893,11046,0.157,5033,71274,108738.2,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,522.5,1.09,1.11,0.77,0.78,0.564,-0.436,0.168,850,7105,0.168,1696,32918,42772.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,523.0,0.82,0.83,1.0,1.02,0.478,-0.522,0.173,4003,33514,0.173,6559,94189,182722.6,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,524.0,0.42,0.43,1.58,1.62,0.307,-0.693,0.158,2871,69780,0.158,3741,124205,104469.6,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,525.0,0.18,0.19,2.33,2.41,0.167,-0.833,0.114,4627,137767,0.114,5959,119176,120680.4,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,526.0,0.08,0.09,3.15,3.34,0.089,-0.911,0.07,3731,126162,0.07,3695,67942,51982.00000000001,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,527.0,0.04,0.05,4.02,4.36,0.045,-0.955,0.039,3902,110962,0.039,5273,46996,35782.5,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,527.5,0.03,0.04,4.22,5.01,0.035,-0.965,0.03,1932,40617,0.03,2281,19888,12638.999999999998,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,528.0,0.02,0.03,4.96,5.3,0.025,-0.975,0.023,5075,91155,0.023,3765,33150,20332.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,529.0,0.01,0.02,6.02,6.33,0.015,-0.985,0.013,5313,72082,0.013,3388,30255,11311.3,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,530.0,0.01,0.02,6.97,7.33,0.013,-0.987,0.011,14426,102207,0.011,3559,33073,19783.5,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,531.0,0.01,0.02,7.64,8.5,0.012,-0.988,0.009,6806,75616,0.009,925,24034,6957.9,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,532.0,0.0,0.01,8.43,9.54,0.005,-0.995,0.004,12717,101024,0.004,1605,12100,5728.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,532.5,0.0,0.01,8.88,10.06,0.004,-0.996,0.004,2394,32807,0.004,883,1911,1310.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,533.0,0.0,0.01,9.81,10.29,0.004,-0.996,0.003,3555,58747,0.003,1003,1782,1367.4,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,534.0,0.0,0.01,10.43,11.28,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,535.0,0.0,0.01,11.72,12.49,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,536.0,0.0,0.01,12.37,13.54,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,537.0,0.0,0.01,12.85,15.0,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,537.5,0.0,0.01,13.86,15.08,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,538.0,0.0,0.01,14.41,15.6,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,539.0,0.0,0.01,14.82,17.22,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,540.0,0.0,0.01,16.43,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,541.0,0.0,0.01,17.27,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,542.0,0.0,0.01,17.8,20.08,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,542.5,0.0,0.01,18.26,20.72,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1258062.1]
["2025-02-07T14:33:28.000000000",522.83,543.0,0.0,0.01,18.75,21.22,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1258062.1]
["2025-02-07T14:33:40.000000000",522.825,502.5,19.11,21.47,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,503.0,19.27,20.74,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,504.0,18.26,19.4,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,505.0,17.6,18.3,0.01,0.02,0.994,-0.006,0.002,1740,55,0.002,8913,714,2130.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,506.0,15.58,18.03,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,507.0,15.37,16.27,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,507.5,14.8,15.9,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,508.0,13.91,15.78,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,509.0,13.55,14.12,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2320,2505.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,510.0,12.44,13.53,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3544,6068.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,511.0,11.34,12.43,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,512.0,10.39,11.62,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,512.5,9.81,11.2,0.02,0.03,0.985,-0.015,0.008,1189,57,0.008,2474,1288,2930.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,513.0,9.48,10.44,0.02,0.03,0.984,-0.016,0.008,669,29,0.008,6184,5229,5482.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,514.0,8.55,9.14,0.02,0.03,0.983,-0.017,0.01,1143,137,0.01,4451,5877,5594.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,515.0,7.48,8.35,0.02,0.03,0.982,-0.018,0.012,2628,508,0.012,13776,9678,19684.800000000003,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,516.0,6.59,7.05,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7414,24056.7,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,517.0,5.74,6.03,0.04,0.05,0.965,-0.035,0.024,1326,391,0.024,12849,15028,34020.00000000001,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,517.5,4.88,5.88,0.05,0.06,0.957,-0.043,0.03,497,98,0.03,3165,3316,10986.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,518.0,4.77,5.17,0.06,0.07,0.948,-0.052,0.036,3987,692,0.036,8912,19309,46436.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,519.0,3.78,4.19,0.1,0.11,0.917,-0.083,0.055,1267,746,0.055,11299,16962,69113.00000000001,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,520.0,2.96,3.04,0.18,0.19,0.861,-0.139,0.085,6527,3815,0.085,19532,64260,221501.50000000003,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,521.0,2.12,2.18,0.33,0.34,0.768,-0.232,0.123,2319,2643,0.123,4278,46832,81143.1,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,522.0,1.4,1.42,0.59,0.6,0.634,-0.366,0.159,1893,11062,0.159,5033,71275,110123.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,522.5,1.09,1.11,0.77,0.79,0.553,-0.447,0.171,850,7105,0.171,1696,32920,43536.600000000006,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,523.0,0.82,0.83,1.0,1.02,0.467,-0.533,0.173,4003,33515,0.173,6559,94228,182722.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,524.0,0.41,0.42,1.58,1.63,0.296,-0.704,0.155,2871,69781,0.155,3741,124236,102486.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,525.0,0.18,0.19,2.33,2.41,0.16,-0.839,0.111,4627,137779,0.109,5959,119177,116312.8,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,526.0,0.08,0.09,3.21,3.35,0.082,-0.914,0.066,3731,126163,0.06,3695,67942,46794.600000000006,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,527.0,0.04,0.05,4.04,4.36,0.045,-0.944,0.038,3902,110962,0.026,5273,46996,28537.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,527.5,0.03,0.04,4.25,5.0,0.035,-0.95,0.03,1932,40617,0.014,2281,19888,8989.400000000001,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,528.0,0.02,0.03,4.98,5.3,0.025,-0.953,0.022,5075,91155,0.002,3765,33150,11918.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,529.0,0.01,0.02,6.04,6.33,0.015,-1.0,0.013,5313,72082,0.0,3388,30255,6906.900000000001,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,530.0,0.01,0.02,6.99,7.32,0.013,-1.0,0.011,14426,102212,0.0,3559,33073,15868.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,531.0,0.01,0.02,7.65,8.49,0.012,-1.0,0.009,6806,75616,0.0,925,24034,6125.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,532.0,0.0,0.01,8.43,9.54,0.005,-1.0,0.004,12717,101074,0.0,1605,12100,5086.8,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,532.5,0.0,0.01,8.92,10.05,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,533.0,0.0,0.01,9.89,10.29,0.004,-1.0,0.003,3555,58749,0.0,1003,1782,1066.5,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,534.0,0.0,0.01,10.44,11.28,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,535.0,0.0,0.01,11.72,12.48,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,536.0,0.0,0.01,12.43,13.53,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,537.0,0.0,0.01,12.87,14.98,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,537.5,0.0,0.01,13.87,15.06,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,538.0,0.0,0.01,14.41,15.59,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,539.0,0.0,0.01,14.84,17.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,540.0,0.0,0.01,16.45,17.61,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,542.0,0.0,0.01,17.8,20.08,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,542.5,0.0,0.01,18.26,20.72,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246269.6]
["2025-02-07T14:33:40.000000000",522.825,543.0,0.0,0.01,18.75,21.22,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,502.5,19.11,21.47,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,665,297.8,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,503.0,19.27,20.74,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,504.0,18.26,19.4,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,505.0,17.6,18.3,0.01,0.02,0.994,-0.006,0.002,1740,55,0.002,8913,715,2130.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,506.0,15.58,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,464,1812.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,507.0,15.37,16.27,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,507.5,14.82,15.88,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,508.0,13.92,15.77,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,509.0,13.57,14.1,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2320,2505.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,510.0,12.44,13.53,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3544,6068.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,511.0,11.35,12.42,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,512.0,10.41,11.6,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2033,3163.0000000000005,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,512.5,9.81,11.2,0.02,0.03,0.985,-0.015,0.008,1189,57,0.008,2474,1288,2930.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,513.0,9.51,10.42,0.02,0.03,0.984,-0.016,0.008,669,29,0.008,6184,5229,5482.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,514.0,8.55,9.12,0.02,0.03,0.983,-0.017,0.01,1143,137,0.01,4451,5877,5594.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,515.0,7.49,8.34,0.02,0.03,0.982,-0.018,0.012,2628,508,0.012,13776,9678,19684.800000000003,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,516.0,6.59,7.03,0.03,0.04,0.974,-0.026,0.017,1246,542,0.017,12905,7414,24056.7,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,517.0,5.72,6.0,0.04,0.05,0.965,-0.035,0.024,1326,391,0.024,12849,15028,34020.00000000001,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,517.5,4.92,5.48,0.05,0.06,0.957,-0.043,0.03,497,98,0.03,3165,3316,10986.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,518.0,4.77,5.11,0.06,0.07,0.948,-0.052,0.036,3987,692,0.036,8912,19312,46436.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,519.0,3.78,4.16,0.1,0.11,0.917,-0.083,0.055,1267,746,0.055,11299,16962,69113.00000000001,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,520.0,2.94,3.03,0.19,0.2,0.861,-0.139,0.085,6527,3815,0.085,19532,64262,221501.50000000003,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,521.0,2.11,2.16,0.34,0.35,0.768,-0.232,0.123,2319,2644,0.123,4278,46833,81143.1,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,522.0,1.39,1.41,0.6,0.61,0.634,-0.366,0.159,1893,11062,0.159,5033,71305,110123.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,522.5,1.07,1.09,0.78,0.79,0.553,-0.447,0.171,850,7119,0.171,1696,33001,43536.600000000006,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,523.0,0.81,0.82,1.01,1.03,0.467,-0.533,0.173,4003,33545,0.173,6559,94238,182722.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,524.0,0.41,0.42,1.6,1.64,0.296,-0.704,0.155,2871,69790,0.155,3741,124236,102486.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,525.0,0.18,0.19,2.35,2.43,0.16,-0.839,0.111,4627,137786,0.109,5959,119177,116312.8,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,526.0,0.08,0.09,3.22,3.37,0.082,-0.914,0.066,3731,126183,0.06,3695,67942,46794.600000000006,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,527.0,0.04,0.05,4.05,4.36,0.045,-0.944,0.038,3902,110962,0.026,5273,46996,28537.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,527.5,0.03,0.04,4.3,4.99,0.035,-0.95,0.03,1932,40617,0.014,2281,19888,8989.400000000001,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,528.0,0.02,0.03,4.99,5.3,0.025,-0.953,0.022,5075,91155,0.002,3765,33150,11918.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,529.0,0.01,0.02,6.05,6.33,0.015,-1.0,0.013,5313,72108,0.0,3388,30255,6906.900000000001,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,530.0,0.01,0.02,7.0,7.32,0.013,-1.0,0.011,14426,102372,0.0,3559,33073,15868.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,531.0,0.01,0.02,7.66,8.48,0.012,-1.0,0.009,6806,75616,0.0,925,24034,6125.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,532.0,0.0,0.01,8.44,9.53,0.005,-1.0,0.004,12717,101074,0.0,1605,12100,5086.8,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,532.5,0.0,0.01,8.93,10.02,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,533.0,0.0,0.01,9.93,10.31,0.004,-1.0,0.003,3555,58749,0.0,1003,1782,1066.5,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,534.0,0.0,0.01,10.44,11.3,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,535.0,0.0,0.01,11.73,12.48,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,536.0,0.0,0.01,12.44,13.52,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,537.0,0.0,0.01,12.88,14.98,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,537.5,0.0,0.01,13.89,15.03,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,538.0,0.0,0.01,14.43,15.55,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,539.0,0.0,0.01,14.84,17.22,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,540.0,0.0,0.01,16.46,17.61,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,542.0,0.0,0.01,17.81,20.07,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,542.5,0.0,0.01,18.26,20.72,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246269.6]
["2025-02-07T14:33:52.000000000",522.8,543.0,0.0,0.01,18.75,21.22,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1246269.6]
["2025-02-07T14:34:04.000000000",523.035,502.5,19.1,21.48,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,665,287.40000000000003,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,503.0,19.27,20.74,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,505.0,17.6,18.3,0.01,0.02,1.0,-0.006,0.0,1740,55,0.002,8913,715,1782.6,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,506.0,15.58,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,464,1659.6,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,507.0,15.37,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,507.5,14.82,15.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,508.0,13.93,15.77,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,509.0,13.58,14.29,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,510.0,12.44,13.53,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,511.0,11.36,12.4,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,512.0,10.41,11.6,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2033,2733.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,512.5,9.81,11.18,0.02,0.03,1.0,-0.015,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,513.0,9.53,10.4,0.02,0.03,1.0,-0.016,0.0,669,29,0.008,6184,5230,4947.2,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,514.0,8.58,9.4,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5877,4451.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,515.0,7.49,8.34,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9682,16531.2,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,516.0,6.6,7.24,0.03,0.04,0.954,-0.026,0.003,1246,542,0.017,12905,7414,22312.300000000003,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,517.0,5.74,6.22,0.04,0.05,0.95,-0.035,0.012,1326,391,0.024,12849,15028,32428.800000000003,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,517.5,4.88,5.69,0.05,0.06,0.946,-0.043,0.02,497,98,0.029,3165,3316,10172.5,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,518.0,4.77,5.14,0.06,0.07,0.939,-0.052,0.027,3987,692,0.036,8912,19314,42848.1,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,519.0,3.78,4.18,0.09,0.1,0.913,-0.083,0.05,1267,746,0.055,11299,17007,68479.5,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,520.0,3.15,3.24,0.16,0.17,0.855,-0.143,0.083,6527,3815,0.085,19532,64341,220196.10000000003,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,521.0,2.29,2.35,0.28,0.29,0.766,-0.234,0.121,2319,2664,0.122,4278,46833,80251.49999999999,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,522.0,1.53,1.56,0.51,0.52,0.635,-0.365,0.158,1893,11062,0.158,5033,71348,109430.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,522.5,1.2,1.21,0.67,0.68,0.555,-0.445,0.169,850,7121,0.169,1696,33030,43027.4,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,523.0,0.91,0.92,0.88,0.9,0.469,-0.531,0.175,4003,33583,0.175,6559,94360,184835.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,524.0,0.48,0.49,1.43,1.47,0.297,-0.703,0.156,2871,69825,0.156,3741,124236,103147.2,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,525.0,0.21,0.23,2.16,2.22,0.161,-0.839,0.111,4627,137869,0.111,5959,119178,117504.59999999998,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,526.0,0.09,0.1,3.02,3.16,0.082,-0.918,0.067,3731,126197,0.067,3695,67944,49754.2,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,527.0,0.04,0.05,3.87,4.32,0.045,-0.955,0.039,3902,110976,0.039,5273,46996,35782.5,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,527.5,0.03,0.04,4.2,4.99,0.035,-0.965,0.03,1932,40617,0.03,2281,19888,12638.999999999998,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,528.0,0.02,0.03,4.57,5.3,0.025,-0.975,0.022,5075,91155,0.022,3765,33150,19448.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,529.0,0.01,0.02,5.84,6.15,0.015,-0.985,0.013,5313,72108,0.013,3388,30255,11311.3,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,530.0,0.01,0.02,6.82,7.29,0.013,-0.987,0.011,14426,102372,0.011,3559,33073,19783.5,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,531.0,0.01,0.02,7.68,8.47,0.012,-0.988,0.009,6806,75616,0.009,925,24034,6957.9,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,532.0,0.0,0.01,8.48,9.5,0.005,-0.995,0.004,12717,101074,0.004,1605,12100,5728.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,532.5,0.0,0.01,8.94,10.01,0.004,-0.996,0.004,2394,32814,0.004,883,1911,1310.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,533.0,0.0,0.01,9.73,10.29,0.004,-0.996,0.003,3555,58752,0.003,1003,1782,1367.4,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,534.0,0.0,0.01,10.45,11.28,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,535.0,0.0,0.01,11.55,12.48,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,536.0,0.0,0.01,12.44,13.52,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,537.0,0.0,0.01,12.9,14.96,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,537.5,0.0,0.01,13.9,15.01,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,538.0,0.0,0.01,14.44,15.58,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,539.0,0.0,0.01,14.83,17.28,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,540.0,0.0,0.01,16.46,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,542.0,0.0,0.01,17.82,20.06,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,542.5,0.0,0.01,18.26,20.79,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1263189.7999999998]
["2025-02-07T14:34:04.000000000",523.035,543.0,0.0,0.01,18.75,21.29,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1263189.7999999998]
["2025-02-07T14:34:17.000000000",523.055,503.0,19.27,20.74,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,504.0,18.26,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,505.0,17.61,18.29,0.01,0.02,1.0,-0.006,0.0,1740,55,0.002,8913,715,1782.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,506.0,15.58,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,507.0,15.37,16.46,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,507.5,14.83,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,508.0,13.93,15.75,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,509.0,13.61,14.25,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2320,2436.8,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,510.0,12.44,13.53,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,511.0,11.36,12.39,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,512.0,10.41,11.6,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2133,2733.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,512.5,9.81,11.16,0.02,0.03,1.0,-0.014,0.0,1189,57,0.008,2474,1288,1979.2000000000005,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,513.0,9.53,10.39,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5230,4947.2,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,514.0,8.58,9.4,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5878,4451.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,515.0,7.5,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9682,16531.2,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,516.0,6.64,7.18,0.03,0.04,0.952,-0.026,0.002,1246,542,0.017,12905,7414,22187.7,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,517.0,5.62,6.23,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,15028,31011.3,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,517.5,4.88,5.7,0.05,0.06,0.945,-0.043,0.018,497,98,0.028,3165,3316,9756.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,518.0,4.79,5.31,0.05,0.06,0.939,-0.051,0.026,3987,692,0.034,8912,19314,40667.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,519.0,3.79,4.2,0.09,0.1,0.918,-0.076,0.046,1267,746,0.051,11299,17007,63453.09999999999,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,520.0,3.15,3.25,0.15,0.16,0.871,-0.127,0.077,6527,3815,0.08,19532,64342,206513.9,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,521.0,2.29,2.36,0.28,0.29,0.785,-0.215,0.116,2319,2664,0.117,4278,46839,76953.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,522.0,1.54,1.57,0.5,0.51,0.659,-0.341,0.156,1893,11063,0.156,5033,71358,108045.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,522.5,1.21,1.23,0.66,0.68,0.58,-0.42,0.169,850,7122,0.169,1696,33037,43027.4,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,523.0,0.92,0.93,0.87,0.89,0.494,-0.506,0.176,4003,33606,0.176,6559,94388,185891.2,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,524.0,0.48,0.49,1.42,1.46,0.32,-0.679,0.162,2871,69845,0.161,3741,124238,106740.3,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,525.0,0.21,0.22,2.14,2.21,0.175,-0.824,0.117,4627,137892,0.117,5959,119188,123856.2,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,526.0,0.09,0.1,3.01,3.16,0.091,-0.905,0.072,3731,126219,0.067,3695,67944,51619.7,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,527.0,0.04,0.05,3.85,4.32,0.046,-0.943,0.04,3902,110977,0.029,5273,46996,30899.7,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,527.5,0.03,0.04,4.21,4.96,0.035,-0.95,0.031,1932,40621,0.017,2281,19888,9866.9,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,528.0,0.02,0.03,4.57,5.12,0.026,-0.954,0.023,5075,91155,0.004,3765,33150,13178.5,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,529.0,0.01,0.02,5.85,6.15,0.015,-1.0,0.014,5313,72172,0.0,3388,30255,7438.200000000001,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,530.0,0.01,0.02,6.4,7.28,0.013,-1.0,0.011,14426,102372,0.0,3559,33073,15868.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,531.0,0.01,0.02,7.68,8.45,0.012,-1.0,0.009,6806,75621,0.0,925,24034,6125.4,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,532.0,0.0,0.01,8.48,9.49,0.005,-1.0,0.004,12717,101074,0.0,1605,12100,5086.8,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,532.5,0.0,0.01,8.95,10.0,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,533.0,0.0,0.01,9.77,10.25,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,534.0,0.0,0.01,10.45,11.25,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,535.0,0.0,0.01,11.55,12.48,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,536.0,0.0,0.01,12.44,13.52,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,537.0,0.0,0.01,12.89,14.93,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,537.5,0.0,0.01,13.9,14.99,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,538.0,0.0,0.01,14.44,15.57,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,539.0,0.0,0.01,14.83,17.28,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,540.0,0.0,0.01,16.46,17.61,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,542.5,0.0,0.01,18.26,20.79,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,543.0,0.0,0.01,18.75,21.29,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1223854.5]
["2025-02-07T14:34:17.000000000",523.055,544.0,0.0,0.01,19.72,22.29,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1223854.5]
["2025-02-07T14:34:29.000000000",523.085,503.0,19.27,20.74,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,504.0,18.26,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,505.0,17.61,18.29,0.01,0.02,1.0,-0.006,0.0,1740,55,0.002,8913,715,1782.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,506.0,15.58,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,507.0,15.37,16.46,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,507.5,14.83,15.86,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,508.0,13.93,15.75,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,509.0,13.61,14.25,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,510.0,12.44,13.53,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,511.0,11.36,12.37,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,512.0,10.41,11.57,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2133,2733.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,512.5,9.81,11.16,0.02,0.03,1.0,-0.014,0.0,1189,57,0.007,2474,1288,1731.8000000000002,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,513.0,9.53,10.39,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5230,4947.2,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,514.0,8.6,9.4,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5878,4451.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,515.0,7.53,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9682,15153.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,516.0,6.64,7.31,0.03,0.04,0.953,-0.025,0.002,1246,542,0.016,12905,7414,20897.2,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,517.0,5.62,6.26,0.04,0.05,0.95,-0.034,0.011,1326,391,0.023,12849,15028,31011.3,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,517.5,4.88,5.73,0.04,0.05,0.946,-0.042,0.018,497,98,0.028,3165,3316,9756.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,518.0,4.82,5.31,0.05,0.06,0.944,-0.045,0.021,3987,692,0.031,8912,19314,35999.9,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,519.0,3.81,4.2,0.09,0.1,0.92,-0.075,0.044,1267,746,0.05,11299,17007,62069.80000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,520.0,3.18,3.28,0.15,0.16,0.878,-0.12,0.073,6527,3816,0.076,19532,64343,196090.3,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,521.0,2.32,2.39,0.27,0.28,0.8,-0.2,0.112,2319,2664,0.113,4278,46842,74314.20000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,522.0,1.56,1.59,0.49,0.5,0.677,-0.323,0.153,1893,11064,0.153,5033,71360,105967.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,522.5,1.22,1.24,0.65,0.66,0.599,-0.401,0.169,850,7128,0.169,1696,33040,43027.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,523.0,0.93,0.95,0.86,0.87,0.513,-0.487,0.177,4003,33701,0.177,6559,94443,186947.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,524.0,0.48,0.49,1.4,1.43,0.338,-0.662,0.165,2871,69915,0.165,3741,124290,109098.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,525.0,0.22,0.23,2.1,2.18,0.184,-0.815,0.124,4627,138010,0.124,5959,119188,131266.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,526.0,0.09,0.1,2.95,3.12,0.093,-0.907,0.075,3731,126221,0.075,3695,67985,55695.00000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,527.0,0.04,0.05,3.8,4.18,0.047,-0.953,0.042,3902,110977,0.042,5273,46996,38535.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,527.5,0.03,0.04,4.21,4.92,0.036,-0.964,0.032,1932,40625,0.032,2281,19888,13481.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,528.0,0.02,0.03,4.57,5.3,0.026,-0.974,0.024,5075,91155,0.024,3765,33150,21216.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,529.0,0.01,0.02,5.8,6.15,0.015,-0.985,0.014,5313,72173,0.014,3388,30255,12181.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,530.0,0.01,0.02,6.4,7.15,0.014,-0.986,0.011,14426,102379,0.011,3559,33073,19783.5,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,531.0,0.01,0.02,7.63,8.42,0.012,-0.988,0.009,6806,75621,0.009,925,24034,6957.9,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,532.0,0.0,0.01,8.48,9.47,0.005,-0.995,0.004,12717,101074,0.004,1605,12100,5728.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,532.5,0.0,0.01,8.95,10.0,0.004,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,533.0,0.0,0.01,9.77,10.21,0.004,-0.996,0.003,3555,58769,0.003,1003,1782,1367.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,534.0,0.0,0.01,10.45,11.2,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,535.0,0.0,0.01,11.55,12.47,0.004,-0.996,0.003,27201,46895,0.003,711,2425,8373.6,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,536.0,0.0,0.01,12.44,13.52,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,537.0,0.0,0.01,12.81,14.92,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,537.5,0.0,0.01,13.9,14.98,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,538.0,0.0,0.01,14.44,15.56,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,539.0,0.0,0.01,14.81,17.27,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,540.0,0.0,0.01,16.46,17.61,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,542.5,0.0,0.01,18.26,20.78,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,543.0,0.0,0.01,18.75,21.28,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1248381.0]
["2025-02-07T14:34:29.000000000",523.085,544.0,0.0,0.01,19.72,22.28,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1248381.0]
["2025-02-07T14:34:41.000000000",523.125,503.0,19.27,20.74,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,504.0,18.26,19.6,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,505.0,17.61,18.29,0.01,0.02,0.994,-0.006,0.002,1740,55,0.002,8913,715,2130.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,506.0,15.58,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,466,1812.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,507.0,15.37,16.46,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,507.5,14.83,15.86,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,508.0,13.93,15.75,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,509.0,13.62,14.25,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,510.0,12.44,13.53,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3544,6068.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,511.0,11.36,12.37,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,512.0,10.41,11.55,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2133,3163.0000000000005,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,512.5,9.81,11.12,0.02,0.03,0.986,-0.014,0.007,1189,57,0.007,2474,1289,2564.1000000000004,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,513.0,9.53,10.39,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,5230,5482.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,514.0,8.63,9.37,0.02,0.03,0.984,-0.016,0.009,1143,137,0.009,4451,5878,5034.599999999999,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,515.0,7.55,8.33,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9722,18044.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,516.0,7.07,7.3,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7414,22641.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,517.0,5.62,6.29,0.04,0.05,0.966,-0.034,0.022,1326,391,0.022,12849,15028,31185.000000000004,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,517.5,4.88,5.76,0.04,0.05,0.964,-0.036,0.025,497,98,0.025,3165,3316,9155.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,518.0,4.84,5.31,0.05,0.06,0.955,-0.045,0.031,3987,692,0.031,8912,19315,39986.9,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,519.0,4.12,4.27,0.09,0.1,0.926,-0.074,0.049,1267,756,0.049,11299,17007,61573.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,520.0,3.21,3.3,0.15,0.16,0.881,-0.119,0.075,6527,3816,0.075,19532,64344,195442.5,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,521.0,2.35,2.41,0.26,0.27,0.806,-0.194,0.112,2319,2664,0.112,4278,46863,73886.40000000001,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,522.0,1.58,1.6,0.47,0.48,0.683,-0.317,0.152,1893,11105,0.152,5033,71363,105275.2,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,522.5,1.25,1.26,0.63,0.64,0.606,-0.394,0.168,850,7146,0.168,1696,33051,42772.8,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,523.0,0.95,0.96,0.83,0.84,0.52,-0.48,0.178,4003,33734,0.178,6559,94460,188003.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,524.0,0.49,0.51,1.37,1.39,0.342,-0.658,0.169,2871,69970,0.168,3741,124296,111368.7,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,525.0,0.22,0.23,2.08,2.12,0.19,-0.809,0.126,4627,138044,0.125,5959,119188,132787.69999999998,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,526.0,0.09,0.1,2.93,3.08,0.094,-0.902,0.077,3731,126223,0.071,3695,67985,54963.2,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,527.0,0.04,0.05,3.78,4.35,0.047,-0.942,0.043,3902,110977,0.03,5273,46996,32597.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,527.5,0.03,0.04,4.21,4.92,0.036,-0.949,0.033,1932,40629,0.017,2281,19888,10253.3,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,528.0,0.02,0.03,4.17,5.29,0.026,-0.952,0.024,5075,91155,0.004,3765,33150,13685.999999999998,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,529.0,0.01,0.02,5.78,6.05,0.015,-1.0,0.014,5313,72173,0.0,3388,30256,7438.200000000001,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,530.0,0.01,0.02,6.73,7.32,0.014,-1.0,0.011,14426,102382,0.0,3559,33073,15868.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,531.0,0.01,0.02,7.63,8.39,0.012,-1.0,0.009,6806,75622,0.0,925,24034,6125.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,532.0,0.0,0.01,8.49,9.44,0.005,-1.0,0.004,12717,101074,0.0,1605,12100,5086.8,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,532.5,0.0,0.01,8.95,10.0,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,533.0,0.0,0.01,9.46,10.17,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,534.0,0.0,0.01,10.45,11.16,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,535.0,0.0,0.01,11.46,12.43,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,536.0,0.0,0.01,12.44,13.51,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,537.0,0.0,0.01,12.81,14.91,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,537.5,0.0,0.01,13.9,14.96,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,538.0,0.0,0.01,14.44,15.55,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,539.0,0.0,0.01,14.81,17.27,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,542.5,0.0,0.01,18.26,20.78,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,543.0,0.0,0.01,18.75,21.28,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1233884.2000000002]
["2025-02-07T14:34:41.000000000",523.125,544.0,0.0,0.01,19.72,22.28,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,503.0,19.27,20.73,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,504.0,18.28,19.6,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,505.0,17.61,18.49,0.01,0.02,0.994,-0.006,0.002,1740,55,0.002,8913,715,2130.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,506.0,15.58,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,466,1812.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,507.0,15.37,16.46,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,507.5,14.83,16.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,508.0,13.93,15.73,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,509.0,13.62,14.44,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,510.0,12.44,13.53,0.01,0.02,0.992,-0.008,0.004,1334,90,0.004,13836,3544,6068.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,511.0,11.36,12.37,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,512.0,10.41,11.54,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,512.5,9.81,11.11,0.01,0.02,0.986,-0.014,0.007,1189,57,0.007,2474,1289,2564.1000000000004,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,513.0,9.53,10.39,0.02,0.03,0.985,-0.015,0.008,669,29,0.008,6184,5230,5482.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,514.0,8.63,9.37,0.02,0.03,0.984,-0.016,0.009,1143,137,0.009,4451,5878,5034.599999999999,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,515.0,7.55,8.33,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9722,18044.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,516.0,7.07,7.3,0.03,0.04,0.975,-0.025,0.016,1246,542,0.016,12905,7414,22641.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,517.0,5.64,6.31,0.03,0.04,0.966,-0.034,0.022,1326,393,0.022,12849,15028,31185.000000000004,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,517.5,4.88,5.77,0.04,0.05,0.964,-0.036,0.025,497,98,0.025,3165,3316,9155.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,518.0,5.08,5.31,0.05,0.06,0.955,-0.045,0.031,3987,692,0.031,8912,19315,39986.9,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,519.0,3.95,4.32,0.08,0.09,0.926,-0.074,0.049,1267,756,0.049,11299,17017,61573.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,520.0,3.23,3.33,0.14,0.15,0.881,-0.119,0.075,6527,3816,0.075,19532,64349,195442.5,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,521.0,2.36,2.43,0.25,0.26,0.806,-0.194,0.112,2319,2664,0.112,4278,46870,73886.40000000001,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,522.0,1.6,1.62,0.46,0.47,0.683,-0.317,0.152,1893,11135,0.152,5033,71465,105275.2,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,522.5,1.26,1.27,0.62,0.63,0.606,-0.394,0.168,850,7157,0.168,1696,33061,42772.8,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,523.0,0.96,0.97,0.81,0.82,0.52,-0.48,0.178,4003,33796,0.178,6559,94485,188003.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,524.0,0.5,0.51,1.35,1.37,0.342,-0.658,0.169,2871,70098,0.168,3741,124383,111368.7,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,525.0,0.23,0.24,2.06,2.1,0.19,-0.809,0.126,4627,138078,0.125,5959,119199,132787.69999999998,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,526.0,0.1,0.11,2.92,3.0,0.094,-0.902,0.077,3731,126239,0.071,3695,67986,54963.2,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,527.0,0.04,0.05,3.73,4.04,0.047,-0.942,0.043,3902,111001,0.03,5273,47006,32597.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,527.5,0.03,0.04,4.05,4.6,0.036,-0.949,0.033,1932,40629,0.017,2281,19888,10253.3,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,528.0,0.02,0.03,4.16,5.24,0.026,-0.952,0.024,5075,91355,0.004,3765,33150,13685.999999999998,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,529.0,0.01,0.02,5.73,6.02,0.015,-1.0,0.014,5313,72173,0.0,3388,30256,7438.200000000001,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,530.0,0.01,0.02,6.68,7.01,0.014,-1.0,0.011,14426,102382,0.0,3559,33073,15868.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,531.0,0.01,0.02,7.48,8.37,0.012,-1.0,0.009,6806,75629,0.0,925,24034,6125.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,532.0,0.0,0.01,8.29,9.44,0.005,-1.0,0.004,12717,101074,0.0,1605,12100,5086.8,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,532.5,0.0,0.01,8.95,9.99,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,533.0,0.0,0.01,9.48,10.15,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,534.0,0.0,0.01,10.45,11.13,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,535.0,0.0,0.01,11.46,12.43,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,536.0,0.0,0.01,12.44,13.52,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,537.0,0.0,0.01,12.82,14.88,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,537.5,0.0,0.01,13.9,14.95,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,538.0,0.0,0.01,14.44,15.53,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,539.0,0.0,0.01,14.81,17.27,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,540.0,0.0,0.01,16.46,17.58,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,541.0,0.0,0.01,17.34,18.72,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,542.5,0.0,0.01,18.26,20.78,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,543.0,0.0,0.01,18.75,21.28,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1233884.2000000002]
["2025-02-07T14:34:53.000000000",523.15,544.0,0.0,0.01,19.72,22.28,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1233884.2000000002]
["2025-02-07T14:35:05.000000000",523.07,503.0,19.27,20.73,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,504.0,18.28,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,505.0,17.61,18.39,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,506.0,15.58,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,507.0,15.37,16.64,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,507.5,14.83,16.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,508.0,13.94,15.71,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,509.0,13.67,14.42,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,510.0,12.44,13.73,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,511.0,11.36,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,512.0,10.41,11.52,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,512.5,9.81,11.11,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,513.0,9.53,10.39,0.02,0.03,1.0,-0.015,0.0,669,29,0.008,6184,5231,4947.2,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,514.0,8.67,9.37,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5878,4005.9,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,515.0,7.57,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9722,15153.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,516.0,6.87,7.3,0.03,0.04,0.957,-0.025,0.004,1246,547,0.016,12905,7414,21146.4,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,517.0,5.67,6.26,0.03,0.04,0.956,-0.028,0.008,1326,393,0.02,12849,15028,26758.800000000003,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,517.5,4.88,6.29,0.04,0.05,0.952,-0.036,0.015,497,98,0.025,3165,3316,8658.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,518.0,5.02,5.31,0.05,0.06,0.947,-0.044,0.023,3987,692,0.031,8912,19315,36797.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,519.0,3.97,4.32,0.08,0.09,0.927,-0.069,0.042,1267,756,0.047,11299,17018,58426.7,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,520.0,3.18,3.26,0.14,0.15,0.885,-0.113,0.071,6527,3816,0.073,19532,64364,188925.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,521.0,2.31,2.37,0.26,0.27,0.811,-0.189,0.109,2319,2665,0.11,4278,46876,72335.1,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,522.0,1.54,1.57,0.48,0.5,0.691,-0.309,0.15,1893,11145,0.151,5033,71469,104393.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,522.5,1.21,1.23,0.65,0.66,0.614,-0.386,0.166,850,7175,0.166,1696,33073,42263.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,523.0,0.92,0.93,0.85,0.86,0.529,-0.471,0.178,4003,33827,0.178,6559,94498,188003.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,524.0,0.48,0.49,1.4,1.43,0.349,-0.651,0.172,2871,70180,0.171,3741,124398,113352.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,525.0,0.22,0.23,2.11,2.18,0.197,-0.802,0.129,4627,138103,0.128,5959,119204,135963.50000000003,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,526.0,0.09,0.1,2.94,3.07,0.101,-0.896,0.08,3731,126241,0.075,3695,67986,57560.5,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,527.0,0.04,0.05,3.76,4.06,0.048,-0.941,0.043,3902,111003,0.031,5273,47006,33124.899999999994,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,527.5,0.03,0.04,4.08,4.6,0.037,-0.948,0.033,1932,40629,0.017,2281,19888,10253.3,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,528.0,0.02,0.03,4.16,5.0,0.026,-0.952,0.025,5075,91380,0.004,3765,33150,14193.5,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,529.0,0.01,0.02,5.76,6.02,0.016,-1.0,0.015,5313,72173,0.0,3388,30256,7969.499999999999,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,530.0,0.01,0.02,6.71,7.03,0.014,-1.0,0.011,14426,102382,0.0,3559,33073,15868.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,531.0,0.01,0.02,7.48,8.37,0.012,-1.0,0.009,6806,75629,0.0,925,24034,6125.4,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,532.0,0.0,0.01,8.3,9.43,0.005,-1.0,0.004,12717,101075,0.0,1605,12100,5086.8,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,532.5,0.0,0.01,8.95,9.98,0.005,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,533.0,0.0,0.01,9.51,10.15,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,534.0,0.0,0.01,10.45,11.14,0.004,-1.0,0.003,4366,69069,0.0,214,381,1309.8000000000002,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,535.0,0.0,0.01,11.46,12.42,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,536.0,0.0,0.01,12.44,13.49,0.003,-1.0,0.002,4132,16771,0.0,483,421,826.4,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,537.0,0.0,0.01,12.81,14.86,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,537.5,0.0,0.01,13.9,14.94,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,538.0,0.0,0.01,14.44,15.5,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,539.0,0.0,0.01,14.81,17.24,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,542.5,0.0,0.01,18.26,20.69,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1213029.0000000002]
["2025-02-07T14:35:05.000000000",523.07,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1213029.0000000002]
["2025-02-07T14:35:16.000000000",523.06,503.0,19.27,20.73,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,504.0,18.28,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,505.0,17.61,18.37,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,506.0,15.58,18.18,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,507.0,15.38,16.64,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,507.5,14.84,16.01,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,508.0,13.93,15.7,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,509.0,13.68,14.37,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,510.0,12.44,13.73,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,511.0,11.36,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,512.0,10.41,11.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,512.5,9.81,11.1,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,513.0,9.53,10.39,0.01,0.02,1.0,-0.015,0.0,669,29,0.008,6184,5231,4947.2,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,514.0,8.71,9.35,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5878,4451.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,515.0,7.6,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9727,15153.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,516.0,6.88,7.24,0.03,0.04,0.953,-0.025,0.002,1246,547,0.016,12905,7416,20897.2,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,517.0,5.71,6.21,0.03,0.04,0.952,-0.028,0.005,1326,393,0.02,12849,15028,26361.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,517.5,4.88,6.29,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3316,8558.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,518.0,5.02,5.31,0.05,0.06,0.944,-0.045,0.021,3987,692,0.031,8912,19316,35999.9,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,519.0,3.97,4.32,0.08,0.09,0.924,-0.07,0.042,1267,757,0.048,11299,17019,59556.600000000006,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,520.0,3.14,3.24,0.14,0.15,0.882,-0.115,0.072,6527,3816,0.075,19532,64374,193484.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,521.0,2.28,2.34,0.26,0.27,0.804,-0.195,0.112,2319,2685,0.113,4278,46883,74314.20000000001,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,522.0,1.52,1.55,0.48,0.49,0.68,-0.319,0.153,1893,11178,0.153,5033,71478,105967.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,522.5,1.19,1.22,0.65,0.66,0.603,-0.397,0.169,850,7239,0.169,1696,33085,43027.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,523.0,0.91,0.92,0.86,0.87,0.517,-0.483,0.177,4003,33977,0.177,6559,95072,186947.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,524.0,0.47,0.48,1.4,1.44,0.336,-0.664,0.17,2871,70244,0.17,3741,124401,112404.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,525.0,0.21,0.22,2.12,2.19,0.185,-0.815,0.126,4627,138169,0.126,5959,119212,133383.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,526.0,0.09,0.1,2.96,3.11,0.093,-0.907,0.075,3731,126297,0.076,3695,67987,56064.5,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,527.0,0.04,0.05,3.82,4.0,0.047,-0.953,0.042,3902,111004,0.042,5273,47006,38535.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,527.5,0.03,0.04,4.12,4.6,0.036,-0.964,0.032,1932,40629,0.033,2281,19888,13709.7,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,528.0,0.02,0.03,4.26,5.0,0.026,-0.974,0.024,5075,91380,0.024,3765,33150,21216.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,529.0,0.01,0.02,5.82,6.02,0.015,-0.985,0.014,5313,72173,0.014,3388,30256,12181.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,530.0,0.01,0.02,6.77,7.03,0.014,-0.986,0.011,14426,102382,0.011,3559,33073,19783.5,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,531.0,0.01,0.02,7.48,8.37,0.012,-0.988,0.009,6806,75639,0.009,925,24034,6957.9,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,532.0,0.0,0.01,8.3,9.43,0.005,-0.995,0.004,12717,101075,0.004,1605,12100,5728.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,532.5,0.0,0.01,8.95,9.97,0.004,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,533.0,0.0,0.01,9.53,10.15,0.004,-0.996,0.003,3555,58769,0.003,1003,1782,1367.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,534.0,0.0,0.01,10.45,11.14,0.004,-0.996,0.003,4366,69069,0.003,214,381,1374.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,535.0,0.0,0.01,11.51,12.42,0.004,-0.996,0.003,27201,46895,0.003,711,2425,8373.6,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,536.0,0.0,0.01,12.44,13.48,0.003,-0.997,0.002,4132,16771,0.002,483,421,923.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,537.0,0.0,0.01,12.83,14.85,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,537.5,0.0,0.01,13.9,14.94,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,538.0,0.0,0.01,14.44,15.49,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,539.0,0.0,0.01,14.81,17.23,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1243186.9999999998]
["2025-02-07T14:35:16.000000000",523.06,544.0,0.0,0.01,19.72,22.25,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1243186.9999999998]
["2025-02-07T14:35:28.000000000",523.03,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,505.0,17.61,18.37,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,506.0,15.59,18.18,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,507.0,15.38,16.63,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,507.5,14.85,15.99,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,508.0,13.94,15.68,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,509.0,13.76,14.32,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,510.0,12.45,13.72,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,511.0,11.37,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,512.0,10.43,11.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,512.5,9.81,11.08,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,513.0,9.55,10.36,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5231,3710.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,514.0,8.78,9.34,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5878,4451.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,515.0,7.61,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9727,15153.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,516.0,6.89,7.23,0.03,0.04,0.953,-0.025,0.002,1246,547,0.016,12905,7420,20897.2,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,517.0,5.73,6.21,0.03,0.04,0.953,-0.029,0.006,1326,393,0.02,12849,15028,26493.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,517.5,4.88,6.09,0.04,0.05,0.949,-0.036,0.014,497,98,0.026,3165,3316,8924.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,518.0,5.02,5.31,0.05,0.06,0.944,-0.045,0.022,3987,692,0.032,8912,19316,37289.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,519.0,3.97,4.32,0.08,0.09,0.924,-0.07,0.043,1267,757,0.049,11299,17019,60813.2,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,520.0,3.12,3.22,0.14,0.15,0.881,-0.116,0.074,6527,3816,0.077,19532,64384,198696.2,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,521.0,2.27,2.34,0.27,0.28,0.798,-0.201,0.114,2319,2685,0.115,4278,46893,75633.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,522.0,1.51,1.54,0.49,0.5,0.673,-0.327,0.156,1893,11178,0.156,5033,71511,108045.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,522.5,1.18,1.2,0.65,0.67,0.593,-0.407,0.171,850,7239,0.171,1696,33111,43536.600000000006,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,523.0,0.9,0.91,0.86,0.88,0.506,-0.494,0.178,4003,33992,0.178,6559,95179,188003.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,524.0,0.46,0.47,1.42,1.45,0.328,-0.672,0.167,2871,70258,0.167,3741,124403,110420.40000000002,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,525.0,0.21,0.22,2.15,2.21,0.183,-0.817,0.122,4627,138181,0.122,5959,119212,129149.2,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,526.0,0.09,0.1,3.0,3.12,0.092,-0.908,0.074,3731,126298,0.074,3695,67997,54952.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,527.0,0.04,0.05,3.82,4.26,0.047,-0.953,0.042,3902,111008,0.041,5273,47012,38007.7,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,527.5,0.03,0.04,4.13,4.6,0.036,-0.964,0.032,1932,40629,0.032,2281,19888,13481.6,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,528.0,0.02,0.03,4.26,5.21,0.026,-0.974,0.024,5075,91380,0.024,3765,33151,21216.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,529.0,0.01,0.02,5.82,6.02,0.015,-0.985,0.014,5313,72173,0.014,3388,30256,12181.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,530.0,0.01,0.02,6.77,7.0,0.014,-0.986,0.011,14426,102425,0.011,3559,33073,19783.5,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,531.0,0.01,0.02,7.49,8.37,0.012,-0.988,0.009,6806,75639,0.009,925,24034,6957.9,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,532.0,0.0,0.01,8.31,9.42,0.005,-0.995,0.004,12717,101075,0.004,1605,12100,5728.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,532.5,0.0,0.01,8.95,9.96,0.004,-0.996,0.004,2394,32814,0.004,883,1911,1310.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,533.0,0.0,0.01,9.59,10.15,0.004,-0.996,0.003,3555,58769,0.003,1003,1782,1367.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,534.0,0.0,0.01,10.47,11.14,0.004,-0.996,0.003,4366,69073,0.003,214,381,1374.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,535.0,0.0,0.01,11.51,12.4,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,536.0,0.0,0.01,12.47,13.46,0.003,-0.997,0.002,4132,16784,0.002,483,421,923.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,537.0,0.0,0.01,12.84,14.82,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,537.5,0.0,0.01,13.9,14.92,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,538.0,0.0,0.01,14.44,15.48,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,539.0,0.0,0.01,14.82,17.2,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1244293.1999999995]
["2025-02-07T14:35:28.000000000",523.03,544.0,0.0,0.01,19.72,22.25,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1244293.1999999995]
["2025-02-07T14:35:41.000000000",523.05,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,505.0,17.62,18.36,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,506.0,15.59,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,507.0,15.4,16.63,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,507.5,14.85,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,508.0,13.94,15.65,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,509.0,13.76,14.32,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,510.0,12.46,13.72,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,511.0,11.37,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,512.0,10.43,11.48,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,512.5,9.81,11.06,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,513.0,9.56,10.36,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5231,3710.4,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,514.0,8.78,9.34,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5883,4451.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,515.0,7.61,8.33,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9727,15153.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,516.0,6.89,7.23,0.03,0.04,0.954,-0.025,0.002,1246,547,0.016,12905,7420,20897.2,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,517.0,5.73,6.22,0.03,0.04,0.953,-0.028,0.006,1326,393,0.02,12849,15031,26493.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,517.5,4.89,5.67,0.04,0.05,0.95,-0.036,0.014,497,98,0.026,3165,3316,8924.8,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,518.0,5.05,5.31,0.05,0.06,0.944,-0.045,0.022,3987,692,0.032,8912,19316,37289.8,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,519.0,3.97,4.32,0.08,0.09,0.924,-0.07,0.043,1267,757,0.049,11299,17019,60813.2,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,520.0,3.15,3.24,0.14,0.15,0.881,-0.116,0.073,6527,3816,0.076,19532,64386,196090.3,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,521.0,2.27,2.35,0.26,0.27,0.798,-0.201,0.114,2319,2685,0.115,4278,46899,75633.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,522.0,1.52,1.55,0.48,0.49,0.674,-0.326,0.155,1893,11178,0.155,5033,71551,107353.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,522.5,1.19,1.21,0.65,0.66,0.595,-0.404,0.172,850,7241,0.172,1696,33182,43791.2,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,523.0,0.9,0.92,0.85,0.87,0.508,-0.492,0.18,4003,33996,0.18,6559,95185,190116.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,524.0,0.47,0.48,1.4,1.44,0.329,-0.671,0.168,2871,70290,0.167,3741,124408,110707.5,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,525.0,0.21,0.22,2.13,2.2,0.183,-0.816,0.123,4627,138182,0.121,5959,119215,129016.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,526.0,0.09,0.1,2.98,3.12,0.092,-0.903,0.074,3731,126307,0.069,3695,67998,53104.9,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,527.0,0.04,0.05,3.82,4.26,0.047,-0.942,0.042,3902,111009,0.029,5273,47012,31680.10000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,527.5,0.03,0.04,4.13,4.6,0.036,-0.949,0.032,1932,40629,0.016,2281,19888,9832.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,528.0,0.02,0.03,4.29,5.29,0.026,-0.952,0.024,5075,91380,0.003,3765,33151,13309.5,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,529.0,0.01,0.02,5.82,6.02,0.015,-1.0,0.014,5313,72173,0.0,3388,30256,7438.200000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,530.0,0.01,0.02,6.77,7.0,0.014,-1.0,0.011,14426,102426,0.0,3559,33073,15868.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,531.0,0.01,0.02,7.5,8.32,0.012,-1.0,0.009,6806,75644,0.0,925,24034,6125.4,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,532.0,0.0,0.01,8.31,9.41,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,532.5,0.0,0.01,8.95,9.96,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,533.0,0.0,0.01,9.61,10.15,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,534.0,0.0,0.01,10.47,11.14,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,535.0,0.0,0.01,11.51,12.39,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,536.0,0.0,0.01,12.45,13.45,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,537.0,0.0,0.01,12.85,14.82,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,537.5,0.0,0.01,13.91,14.91,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,538.0,0.0,0.01,14.44,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,539.0,0.0,0.01,14.82,17.19,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1214850.0]
["2025-02-07T14:35:41.000000000",523.05,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,505.0,17.63,18.35,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,506.0,15.59,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,507.0,15.4,16.63,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,507.5,14.85,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,508.0,13.94,15.65,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,509.0,13.77,14.3,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,510.0,12.46,13.72,0.01,0.02,1.0,-0.008,0.0,1334,90,0.004,13836,3544,5534.400000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,511.0,11.37,12.51,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,512.0,10.43,11.48,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,512.5,9.81,11.05,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,513.0,9.56,10.34,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5231,3710.4,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,514.0,8.78,9.32,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5883,4451.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,515.0,7.62,8.32,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9727,15153.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,516.0,6.89,7.23,0.03,0.04,0.954,-0.025,0.002,1246,547,0.016,12905,7420,20897.2,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,517.0,5.73,6.19,0.03,0.04,0.953,-0.028,0.006,1326,393,0.02,12849,15031,26493.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,517.5,4.9,5.66,0.04,0.05,0.95,-0.036,0.014,497,98,0.026,3165,3326,8924.8,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,518.0,5.01,5.22,0.05,0.06,0.944,-0.045,0.022,3987,700,0.032,8912,19321,37289.8,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,519.0,3.97,4.32,0.08,0.09,0.924,-0.07,0.043,1267,757,0.049,11299,17020,60813.2,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,520.0,3.15,3.21,0.14,0.15,0.881,-0.116,0.073,6527,3816,0.076,19532,64387,196090.3,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,521.0,2.26,2.32,0.27,0.28,0.798,-0.201,0.114,2319,2685,0.115,4278,46904,75633.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,522.0,1.5,1.53,0.49,0.5,0.674,-0.326,0.155,1893,11182,0.155,5033,71551,107353.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,522.5,1.17,1.19,0.66,0.67,0.595,-0.404,0.172,850,7241,0.172,1696,33188,43791.2,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,523.0,0.89,0.9,0.87,0.88,0.508,-0.492,0.18,4003,34004,0.18,6559,95288,190116.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,524.0,0.46,0.47,1.43,1.46,0.329,-0.671,0.168,2871,70290,0.167,3741,124413,110707.5,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,525.0,0.21,0.22,2.15,2.23,0.183,-0.816,0.123,4627,138694,0.121,5959,119220,129016.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,526.0,0.09,0.1,3.02,3.13,0.092,-0.903,0.074,3731,126308,0.069,3695,68008,53104.9,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,527.0,0.04,0.05,3.82,4.14,0.047,-0.942,0.042,3902,111009,0.029,5273,47012,31680.10000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,527.5,0.03,0.04,4.13,4.6,0.036,-0.949,0.032,1932,40629,0.016,2281,19888,9832.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,528.0,0.02,0.03,4.29,5.09,0.026,-0.952,0.024,5075,91400,0.003,3765,33151,13309.5,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,529.0,0.01,0.02,5.82,6.02,0.015,-1.0,0.014,5313,72193,0.0,3388,30256,7438.200000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,530.0,0.01,0.02,6.77,7.11,0.014,-1.0,0.011,14426,102426,0.0,3559,33083,15868.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,531.0,0.01,0.02,7.5,8.31,0.012,-1.0,0.009,6806,75644,0.0,925,24034,6125.4,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,532.0,0.0,0.01,8.32,9.41,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,532.5,0.0,0.01,8.95,9.94,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,533.0,0.0,0.01,9.67,10.15,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,534.0,0.0,0.01,10.46,11.14,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,535.0,0.0,0.01,11.51,12.39,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,536.0,0.0,0.01,12.45,13.43,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,537.0,0.0,0.01,12.85,14.8,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,537.5,0.0,0.01,13.91,14.91,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,538.0,0.0,0.01,14.44,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,539.0,0.0,0.01,14.83,17.19,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1214850.0]
["2025-02-07T14:35:53.000000000",523.025,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1214850.0]
["2025-02-07T14:36:05.000000000",523.105,503.0,19.28,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,505.0,17.64,18.33,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,506.0,15.6,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,507.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,507.5,14.85,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,508.0,13.94,15.64,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,509.0,13.78,14.28,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,510.0,12.47,13.72,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3544,5534.400000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,511.0,11.39,12.49,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,512.0,10.45,11.43,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,512.5,9.81,11.03,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,513.0,9.59,10.32,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5231,3710.4,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,514.0,8.79,9.32,0.02,0.03,1.0,-0.016,0.0,1143,137,0.01,4451,5883,4451.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,515.0,7.62,8.31,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9727,15153.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,516.0,6.9,7.29,0.03,0.04,0.954,-0.025,0.002,1246,547,0.016,12905,7420,20897.2,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,517.0,5.74,6.27,0.03,0.04,0.953,-0.028,0.006,1326,393,0.02,12849,15031,26493.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,517.5,4.92,5.74,0.04,0.05,0.95,-0.036,0.014,497,98,0.026,3165,3326,8924.8,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,518.0,4.96,5.22,0.05,0.06,0.944,-0.045,0.022,3987,700,0.032,8912,19321,37289.8,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,519.0,3.97,4.32,0.08,0.09,0.924,-0.07,0.043,1267,757,0.049,11299,17020,60813.2,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,520.0,3.19,3.29,0.14,0.15,0.881,-0.116,0.073,6527,3916,0.076,19532,64389,196090.3,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,521.0,2.32,2.39,0.25,0.26,0.798,-0.201,0.114,2319,2685,0.115,4278,46904,75633.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,522.0,1.56,1.59,0.46,0.47,0.674,-0.326,0.155,1893,11182,0.155,5033,71763,107353.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,522.5,1.23,1.24,0.62,0.63,0.595,-0.405,0.171,850,7241,0.171,1696,33200,43536.600000000006,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,523.0,0.93,0.95,0.83,0.84,0.508,-0.492,0.18,4003,34030,0.18,6559,95307,190116.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,524.0,0.49,0.5,1.37,1.4,0.329,-0.671,0.168,2871,70343,0.167,3741,124544,110707.5,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,525.0,0.22,0.23,2.09,2.15,0.183,-0.816,0.123,4627,138710,0.121,5959,119220,129016.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,526.0,0.09,0.1,2.95,3.1,0.092,-0.903,0.074,3731,126309,0.069,3695,68009,53104.9,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,527.0,0.04,0.05,3.85,4.14,0.047,-0.942,0.042,3902,111010,0.029,5273,47013,31680.10000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,527.5,0.03,0.04,4.2,4.64,0.036,-0.949,0.032,1932,40629,0.016,2281,19888,9832.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,528.0,0.02,0.03,4.23,5.1,0.026,-0.952,0.024,5075,91400,0.003,3765,33151,13309.5,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,529.0,0.01,0.02,5.77,6.1,0.015,-1.0,0.014,5313,72193,0.0,3388,30260,7438.200000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,530.0,0.01,0.02,6.72,7.1,0.014,-1.0,0.011,14426,102426,0.0,3559,33083,15868.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,531.0,0.01,0.02,7.52,8.3,0.012,-1.0,0.009,6806,75659,0.0,925,24034,6125.4,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,532.0,0.0,0.01,8.35,9.41,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,532.5,0.0,0.01,8.96,9.94,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,533.0,0.0,0.01,9.68,10.14,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,534.0,0.0,0.01,10.5,11.13,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,535.0,0.0,0.01,11.44,12.39,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,536.0,0.0,0.01,12.47,13.42,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,537.0,0.0,0.01,12.86,14.79,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,537.5,0.0,0.01,13.92,14.9,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,538.0,0.0,0.01,14.44,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,539.0,0.0,0.01,14.85,17.17,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1214595.4]
["2025-02-07T14:36:05.000000000",523.105,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1214595.4]
["2025-02-07T14:36:16.000000000",523.025,503.0,19.27,20.72,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,504.0,18.3,19.6,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,505.0,17.65,18.33,0.01,0.02,0.994,-0.006,0.002,1740,56,0.002,8913,715,2130.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,506.0,15.6,18.15,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,466,1812.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,507.0,15.4,16.62,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,507.5,14.85,15.98,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,508.0,13.97,15.62,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,509.0,13.8,14.26,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,510.0,12.5,13.72,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3544,6068.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,511.0,11.42,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,512.0,10.46,11.43,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,512.5,9.81,11.02,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1294,2197.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,513.0,9.58,10.31,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,514.0,8.85,9.31,0.02,0.03,0.983,-0.016,0.01,1143,137,0.01,4451,5883,5594.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,515.0,7.62,8.31,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9727,18044.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,516.0,6.28,7.2,0.03,0.04,0.975,-0.025,0.016,1246,547,0.016,12905,7420,22641.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,517.0,5.73,6.19,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15031,28350.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,517.5,4.93,5.63,0.04,0.05,0.964,-0.036,0.026,497,98,0.026,3165,3326,9521.2,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,518.0,4.97,5.22,0.05,0.06,0.955,-0.045,0.032,3987,700,0.032,8912,19321,41276.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,519.0,3.97,4.32,0.08,0.09,0.93,-0.07,0.049,1267,757,0.049,11299,17020,61573.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,520.0,3.11,3.21,0.15,0.16,0.884,-0.116,0.076,6527,3916,0.076,19532,64391,198048.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,521.0,2.26,2.32,0.27,0.28,0.803,-0.197,0.115,2319,2686,0.115,4278,46905,75865.5,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,522.0,1.5,1.53,0.49,0.5,0.677,-0.323,0.156,1893,11182,0.156,5033,71765,108045.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,522.5,1.17,1.19,0.65,0.66,0.597,-0.403,0.172,850,7242,0.172,1696,33202,43791.2,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,523.0,0.89,0.9,0.86,0.87,0.51,-0.49,0.181,4003,34191,0.18,6559,95323,190516.3,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,524.0,0.46,0.47,1.42,1.45,0.332,-0.668,0.167,2871,70447,0.167,3741,124568,110420.40000000002,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,525.0,0.2,0.21,2.15,2.22,0.184,-0.815,0.123,4627,138712,0.122,5959,119220,129611.9,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,526.0,0.09,0.1,3.01,3.18,0.093,-0.903,0.075,3731,126309,0.069,3695,68009,53478.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,527.0,0.04,0.05,3.84,4.14,0.047,-0.942,0.042,3902,111010,0.029,5273,47013,31680.10000000001,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,527.5,0.03,0.04,4.21,4.64,0.036,-0.949,0.032,1932,40629,0.017,2281,19888,10060.1,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,528.0,0.02,0.03,4.31,5.1,0.026,-0.953,0.024,5075,91400,0.003,3765,33151,13309.5,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,529.0,0.01,0.02,5.84,6.1,0.015,-1.0,0.014,5313,72193,0.0,3388,30260,7438.200000000001,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,530.0,0.01,0.02,6.79,7.1,0.014,-1.0,0.011,14426,102426,0.0,3559,33085,15868.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,531.0,0.01,0.02,7.52,8.29,0.012,-1.0,0.009,6806,75659,0.0,925,24034,6125.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,532.0,0.0,0.01,8.35,9.4,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,532.5,0.0,0.01,8.96,9.92,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,533.0,0.0,0.01,9.71,10.13,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,534.0,0.0,0.01,10.5,11.12,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,535.0,0.0,0.01,11.59,12.39,0.004,-1.0,0.003,27201,46895,0.0,711,2425,8160.300000000001,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,536.0,0.0,0.01,12.47,13.41,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,537.0,0.0,0.01,12.86,14.79,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,537.5,0.0,0.01,13.92,14.89,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,538.0,0.0,0.01,14.44,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,539.0,0.0,0.01,14.85,17.15,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1235317.8000000005]
["2025-02-07T14:36:16.000000000",523.025,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1235317.8000000005]
["2025-02-07T14:36:28.000000000",522.95,502.5,19.14,21.63,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,674,287.40000000000003,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,505.0,17.65,18.32,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,506.0,15.6,18.16,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,507.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,507.5,14.85,15.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,508.0,13.96,15.8,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,509.0,13.8,14.25,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,510.0,12.5,13.7,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3544,5534.400000000001,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,511.0,11.4,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,512.0,10.46,11.42,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,512.5,9.81,11.03,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1294,1484.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,513.0,9.58,10.3,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,514.0,8.72,9.23,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5883,4451.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,515.0,7.63,8.29,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9727,16531.2,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,516.0,6.32,7.12,0.03,0.04,0.952,-0.026,0.002,1246,547,0.017,12905,7420,22187.7,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,517.0,5.6,6.14,0.03,0.04,0.952,-0.029,0.006,1326,393,0.021,12849,15031,27778.500000000004,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,517.5,4.93,6.08,0.04,0.05,0.948,-0.037,0.014,497,98,0.027,3165,3331,9241.3,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,518.0,4.8,5.22,0.05,0.06,0.943,-0.046,0.023,3987,700,0.033,8912,19321,38579.7,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,519.0,3.91,4.28,0.09,0.1,0.918,-0.077,0.047,1267,757,0.052,11299,17020,64709.7,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,520.0,3.05,3.15,0.15,0.16,0.869,-0.128,0.079,6527,3916,0.082,19532,64391,211725.7,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,521.0,2.19,2.26,0.28,0.29,0.785,-0.214,0.12,2319,2686,0.121,4278,46905,79591.8,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,522.0,1.45,1.48,0.51,0.52,0.653,-0.347,0.16,1893,11188,0.161,5033,71801,111319.3,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,522.5,1.14,1.15,0.68,0.7,0.571,-0.429,0.173,850,7254,0.174,1696,33213,44215.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,523.0,0.85,0.86,0.9,0.91,0.483,-0.517,0.18,4003,34193,0.18,6559,95350,190116.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,524.0,0.44,0.45,1.47,1.51,0.307,-0.693,0.162,2871,70585,0.162,3741,124573,107114.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,525.0,0.19,0.2,2.21,2.29,0.169,-0.83,0.116,4627,138917,0.114,5959,119221,121605.8,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,526.0,0.09,0.1,3.09,3.23,0.09,-0.907,0.07,3731,126320,0.066,3695,68009,50504.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,527.0,0.04,0.05,3.92,4.34,0.046,-0.945,0.04,3902,111012,0.029,5273,47014,30899.7,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,527.5,0.03,0.04,4.23,4.84,0.035,-0.952,0.031,1932,40630,0.017,2281,19888,9866.9,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,528.0,0.02,0.03,4.33,5.3,0.025,-0.956,0.023,5075,91400,0.005,3765,33152,13554.999999999998,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,529.0,0.01,0.02,5.92,6.19,0.015,-1.0,0.014,5313,72193,0.0,3388,30260,7438.200000000001,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,530.0,0.01,0.02,6.87,7.3,0.013,-1.0,0.011,14426,102426,0.0,3559,33085,15868.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,531.0,0.01,0.02,7.53,8.75,0.012,-1.0,0.009,6806,75659,0.0,925,24037,6125.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,532.0,0.0,0.01,8.36,9.39,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,532.5,0.0,0.01,8.96,9.92,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,533.0,0.0,0.01,9.71,10.17,0.004,-1.0,0.003,3555,58769,0.0,1003,1782,1066.5,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,534.0,0.0,0.01,10.5,11.16,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,535.0,0.0,0.01,11.59,12.37,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,536.0,0.0,0.01,12.47,13.37,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,537.0,0.0,0.01,12.86,14.77,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,537.5,0.0,0.01,13.92,14.88,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,538.0,0.0,0.01,14.44,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,539.0,0.0,0.01,14.84,17.15,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231427.4]
["2025-02-07T14:36:28.000000000",522.95,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1231427.4]
["2025-02-07T14:36:40.000000000",522.955,502.5,19.14,21.62,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,674,287.40000000000003,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,505.0,17.65,18.3,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,506.0,15.6,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,507.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,507.5,14.85,15.95,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,508.0,13.96,15.77,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,510.0,12.5,13.69,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3544,5534.400000000001,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,511.0,11.4,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,512.0,10.46,11.42,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,512.5,9.81,11.02,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1294,1484.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,513.0,9.58,10.28,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,514.0,8.73,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5883,4451.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,515.0,7.63,8.29,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9727,16531.2,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,516.0,6.35,7.11,0.03,0.04,0.954,-0.026,0.002,1246,547,0.017,12905,7420,22187.7,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,517.0,5.6,6.14,0.03,0.04,0.953,-0.029,0.006,1326,393,0.021,12849,15031,27778.500000000004,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,517.5,4.93,6.08,0.04,0.05,0.95,-0.037,0.015,497,98,0.026,3165,3331,8974.499999999998,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,518.0,4.8,5.22,0.05,0.06,0.944,-0.046,0.023,3987,700,0.032,8912,19323,37688.5,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,519.0,3.91,4.26,0.09,0.1,0.919,-0.076,0.046,1267,757,0.052,11299,17020,64583.00000000001,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,520.0,3.06,3.15,0.15,0.16,0.875,-0.123,0.077,6527,3916,0.08,19532,64392,206513.9,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,521.0,2.21,2.27,0.28,0.29,0.791,-0.209,0.118,2319,2686,0.119,4278,46915,78272.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,522.0,1.46,1.49,0.51,0.52,0.661,-0.339,0.159,1893,11189,0.159,5033,71822,110123.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,522.5,1.14,1.15,0.68,0.69,0.579,-0.421,0.173,850,7254,0.173,1696,33288,44045.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,523.0,0.86,0.87,0.9,0.91,0.491,-0.509,0.179,4003,34225,0.179,6559,95355,189059.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,524.0,0.44,0.45,1.46,1.51,0.316,-0.684,0.163,2871,70616,0.163,3741,124573,107775.6,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,525.0,0.2,0.21,2.21,2.28,0.175,-0.825,0.118,4627,138917,0.118,5959,119221,124914.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,526.0,0.09,0.1,3.08,3.21,0.091,-0.909,0.072,3731,126323,0.072,3695,68009,53467.2,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,527.0,0.04,0.05,3.92,4.34,0.046,-0.954,0.041,3902,111013,0.04,5273,47014,37090.2,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,527.5,0.03,0.04,4.25,4.84,0.035,-0.965,0.031,1932,40632,0.031,2281,19888,13060.3,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,528.0,0.02,0.03,4.34,5.3,0.026,-0.974,0.023,5075,91402,0.023,3765,33152,20332.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,529.0,0.01,0.02,5.92,6.19,0.015,-0.985,0.014,5313,72198,0.014,3388,30260,12181.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,530.0,0.01,0.02,6.87,7.5,0.013,-0.987,0.011,14426,106474,0.011,3559,33085,19783.5,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,531.0,0.01,0.02,7.57,8.71,0.012,-0.988,0.009,6806,75659,0.009,925,24037,6957.9,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,532.0,0.0,0.01,8.36,9.36,0.005,-0.995,0.004,12717,101110,0.004,1605,12100,5728.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,532.5,0.0,0.01,8.97,9.9,0.004,-0.996,0.004,2394,32814,0.004,883,1911,1310.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,533.0,0.0,0.01,9.75,10.18,0.004,-0.996,0.003,3555,58784,0.003,1003,1782,1367.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,534.0,0.0,0.01,10.5,11.17,0.004,-0.996,0.003,4366,69073,0.003,214,381,1374.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,535.0,0.0,0.01,11.59,12.34,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,536.0,0.0,0.01,12.47,13.36,0.003,-0.997,0.002,4132,16784,0.002,483,421,923.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,537.0,0.0,0.01,12.87,14.74,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,537.5,0.0,0.01,13.93,14.86,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,538.0,0.0,0.01,14.44,15.42,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,539.0,0.0,0.01,14.84,17.15,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1255938.3999999997]
["2025-02-07T14:36:40.000000000",522.955,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,502.5,19.14,21.62,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,674,287.40000000000003,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,503.0,19.27,20.72,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,504.0,18.29,19.6,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,505.0,17.65,18.27,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,506.0,15.6,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,507.0,15.4,16.6,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,507.5,14.85,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,508.0,13.94,15.75,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,510.0,12.5,13.7,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,511.0,11.41,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,512.0,10.46,11.41,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,512.5,9.81,10.99,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1294,1484.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,513.0,9.58,10.27,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,514.0,8.73,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5883,4451.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,515.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9727,16531.2,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,516.0,6.41,7.11,0.03,0.04,0.954,-0.026,0.002,1246,547,0.017,12905,7420,22187.7,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,517.0,5.61,6.13,0.03,0.04,0.953,-0.029,0.006,1326,393,0.021,12849,15035,27778.500000000004,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,517.5,4.93,5.6,0.04,0.05,0.95,-0.037,0.015,497,98,0.026,3165,3331,8974.499999999998,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,518.0,4.8,5.22,0.05,0.06,0.944,-0.046,0.023,3987,700,0.032,8912,19323,37688.5,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,519.0,3.91,4.26,0.09,0.1,0.919,-0.076,0.046,1267,757,0.052,11299,17022,64583.00000000001,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,520.0,3.06,3.15,0.15,0.16,0.875,-0.123,0.077,6527,3916,0.08,19532,64394,206513.9,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,521.0,2.2,2.26,0.28,0.29,0.791,-0.209,0.118,2319,2686,0.119,4278,46915,78272.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,522.0,1.46,1.48,0.51,0.52,0.661,-0.339,0.159,1893,11190,0.159,5033,72023,110123.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,522.5,1.13,1.15,0.68,0.69,0.579,-0.421,0.173,850,7254,0.173,1696,33295,44045.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,523.0,0.85,0.87,0.9,0.91,0.491,-0.509,0.179,4003,34351,0.179,6559,95366,189059.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,524.0,0.44,0.45,1.47,1.51,0.316,-0.684,0.163,2871,70624,0.163,3741,124610,107775.6,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,525.0,0.2,0.21,2.21,2.29,0.175,-0.825,0.118,4627,138927,0.118,5959,119272,124914.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,526.0,0.09,0.1,3.09,3.21,0.091,-0.909,0.072,3731,126325,0.072,3695,68009,53467.2,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,527.0,0.04,0.05,3.92,4.2,0.046,-0.954,0.041,3902,111015,0.04,5273,47014,37090.2,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,527.5,0.03,0.04,4.29,4.84,0.035,-0.965,0.031,1932,40642,0.031,2281,19888,13060.3,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,528.0,0.02,0.03,4.33,5.3,0.026,-0.974,0.023,5075,91402,0.023,3765,33152,20332.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,529.0,0.01,0.02,5.92,6.19,0.015,-0.985,0.014,5313,72198,0.014,3388,30260,12181.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,530.0,0.01,0.02,6.87,7.16,0.013,-0.987,0.011,14426,106474,0.011,3559,33095,19783.5,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,531.0,0.01,0.02,7.62,8.66,0.012,-0.988,0.009,6806,75663,0.009,925,24037,6957.9,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,532.0,0.0,0.01,8.38,9.36,0.005,-0.995,0.004,12717,101110,0.004,1605,12100,5728.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,532.5,0.0,0.01,8.96,9.9,0.004,-0.996,0.004,2394,32814,0.004,883,1911,1310.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,533.0,0.0,0.01,9.77,10.18,0.004,-0.996,0.003,3555,58784,0.003,1003,1782,1367.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,534.0,0.0,0.01,10.5,11.17,0.004,-0.996,0.003,4366,69073,0.003,214,381,1374.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,535.0,0.0,0.01,11.6,12.33,0.004,-0.996,0.002,27201,46895,0.002,711,2425,5582.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,536.0,0.0,0.01,12.47,13.35,0.003,-0.997,0.002,4132,16784,0.002,483,421,923.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,537.0,0.0,0.01,12.88,14.73,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,537.5,0.0,0.01,13.93,14.86,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,538.0,0.0,0.01,14.44,15.41,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,539.0,0.0,0.01,14.85,17.15,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1255938.3999999997]
["2025-02-07T14:36:53.000000000",522.95,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1255938.3999999997]
["2025-02-07T14:37:05.000000000",522.945,502.5,19.14,21.62,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,674,287.40000000000003,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,503.0,19.27,20.69,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,504.0,18.29,19.59,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,505.0,17.65,18.26,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,506.0,15.6,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,507.0,15.4,16.62,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,507.5,14.85,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,508.0,13.93,15.75,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,510.0,12.5,13.71,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,511.0,11.4,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,512.0,10.46,11.43,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,512.5,9.81,10.97,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1294,1484.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,513.0,9.58,10.26,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,514.0,8.75,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5883,4451.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,515.0,7.63,8.27,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9727,16531.2,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,516.0,6.47,7.11,0.03,0.04,0.952,-0.026,0.002,1246,547,0.017,12905,7421,22187.7,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,517.0,5.61,6.12,0.03,0.04,0.952,-0.029,0.006,1326,393,0.021,12849,15035,27778.500000000004,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,517.5,4.93,5.59,0.04,0.05,0.949,-0.037,0.014,497,98,0.026,3165,3331,8924.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,518.0,4.8,5.22,0.05,0.06,0.943,-0.045,0.022,3987,700,0.032,8912,19338,37289.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,519.0,3.91,4.25,0.09,0.1,0.918,-0.076,0.046,1267,757,0.051,11299,17022,63453.09999999999,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,520.0,3.04,3.14,0.15,0.16,0.875,-0.122,0.076,6527,3920,0.079,19532,64394,203908.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,521.0,2.2,2.26,0.28,0.29,0.791,-0.208,0.117,2319,2686,0.118,4278,46920,77612.7,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,522.0,1.45,1.47,0.51,0.52,0.663,-0.337,0.159,1893,11195,0.159,5033,72039,110123.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,522.5,1.13,1.14,0.69,0.7,0.582,-0.418,0.173,850,7255,0.174,1696,33396,44215.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,523.0,0.85,0.86,0.91,0.92,0.494,-0.506,0.18,4003,34499,0.18,6559,95384,190116.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,524.0,0.44,0.45,1.48,1.51,0.317,-0.683,0.164,2871,70641,0.164,3741,124670,108436.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,525.0,0.2,0.21,2.22,2.31,0.175,-0.824,0.117,4627,138936,0.117,5959,119273,123856.2,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,526.0,0.08,0.09,3.06,3.24,0.091,-0.905,0.072,3731,126327,0.067,3695,68009,51619.7,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,527.0,0.04,0.05,3.92,4.2,0.046,-0.943,0.04,3902,111026,0.029,5273,47014,30899.7,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,527.5,0.03,0.04,4.29,4.76,0.035,-0.95,0.031,1932,40642,0.017,2281,19888,9866.9,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,528.0,0.02,0.03,4.33,5.3,0.026,-0.954,0.023,5075,91402,0.004,3765,33156,13178.5,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,529.0,0.01,0.02,5.92,6.19,0.015,-1.0,0.014,5313,72198,0.0,3388,30260,7438.200000000001,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,530.0,0.01,0.02,6.87,7.16,0.013,-1.0,0.011,14426,106481,0.0,3559,33095,15868.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,531.0,0.01,0.02,7.62,8.66,0.012,-1.0,0.009,6806,75663,0.0,925,24037,6125.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,532.0,0.0,0.01,8.37,9.36,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,532.5,0.0,0.01,8.97,9.88,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,533.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,3555,58784,0.0,1003,1782,1066.5,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,534.0,0.0,0.01,10.5,11.17,0.004,-1.0,0.003,4366,69073,0.0,214,381,1309.8000000000002,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,535.0,0.0,0.01,11.59,12.31,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,536.0,0.0,0.01,12.47,13.33,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,537.0,0.0,0.01,12.87,14.71,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,537.5,0.0,0.01,13.93,14.84,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,538.0,0.0,0.01,14.44,15.41,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,539.0,0.0,0.01,14.85,17.15,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221883.7]
["2025-02-07T14:37:05.000000000",522.945,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1221883.7]
["2025-02-07T14:37:17.000000000",523.0,502.5,19.14,21.6,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,675,287.40000000000003,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,503.0,19.27,20.69,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,504.0,18.29,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,505.0,17.65,18.26,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,506.0,15.6,18.13,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,507.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,507.5,14.85,15.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,508.0,13.93,15.75,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,510.0,12.5,13.69,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,511.0,11.42,12.46,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,512.0,10.46,11.41,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,512.5,9.81,10.94,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1294,1484.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,513.0,9.58,10.26,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,514.0,8.75,9.22,0.02,0.03,1.0,-0.017,0.0,1143,137,0.01,4451,5883,4451.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,515.0,7.63,8.26,0.02,0.03,1.0,-0.018,0.0,2628,508,0.012,13776,9727,16531.2,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,516.0,6.49,7.11,0.03,0.04,0.952,-0.026,0.002,1246,547,0.017,12905,7421,22187.7,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,517.0,5.62,6.18,0.03,0.04,0.952,-0.029,0.006,1326,393,0.021,12849,15035,27778.500000000004,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,517.5,4.94,6.08,0.04,0.05,0.949,-0.037,0.014,497,98,0.026,3165,3331,8924.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,518.0,4.8,5.22,0.05,0.06,0.943,-0.045,0.022,3987,700,0.032,8912,19338,37289.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,519.0,3.91,4.25,0.09,0.1,0.919,-0.076,0.045,1267,757,0.051,11299,17024,63326.39999999999,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,520.0,3.1,3.19,0.15,0.16,0.876,-0.122,0.076,6527,3921,0.079,19532,64394,203908.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,521.0,2.23,2.29,0.27,0.28,0.795,-0.204,0.117,2319,2686,0.118,4278,46924,77612.7,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,522.0,1.49,1.51,0.49,0.5,0.666,-0.333,0.158,1893,11195,0.159,5033,72056,109934.1,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,522.5,1.16,1.17,0.66,0.67,0.586,-0.414,0.173,850,7255,0.174,1696,33419,44215.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,523.0,0.88,0.89,0.87,0.89,0.497,-0.503,0.182,4003,34551,0.182,6559,95426,192228.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,524.0,0.45,0.46,1.44,1.47,0.319,-0.681,0.166,2871,70647,0.165,3741,124670,109385.1,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,525.0,0.2,0.21,2.17,2.24,0.176,-0.823,0.12,4627,138949,0.118,5959,119275,125840.2,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,526.0,0.08,0.09,3.05,3.13,0.085,-0.911,0.071,3731,126329,0.065,3695,68009,50507.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,527.0,0.04,0.05,3.92,4.2,0.046,-0.943,0.041,3902,111036,0.029,5273,47014,31289.9,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,527.5,0.03,0.04,4.29,4.76,0.035,-0.95,0.031,1932,40642,0.016,2281,19888,9638.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,528.0,0.02,0.03,4.33,5.3,0.026,-0.953,0.023,5075,91402,0.004,3765,33156,13178.5,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,529.0,0.01,0.02,5.92,6.18,0.015,-1.0,0.014,5313,72202,0.0,3388,30260,7438.200000000001,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,530.0,0.01,0.02,6.87,7.16,0.013,-1.0,0.011,14426,106481,0.0,3559,33095,15868.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,531.0,0.01,0.02,7.63,8.64,0.012,-1.0,0.009,6806,75663,0.0,925,24037,6125.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,532.0,0.0,0.01,8.37,9.36,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,532.5,0.0,0.01,8.97,9.86,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,533.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,3555,58784,0.0,1003,1782,1066.5,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,534.0,0.0,0.01,10.5,11.17,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,535.0,0.0,0.01,11.59,12.31,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,536.0,0.0,0.01,12.47,13.32,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,537.0,0.0,0.01,12.88,14.69,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,537.5,0.0,0.01,13.93,14.84,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,538.0,0.0,0.01,14.44,15.4,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,539.0,0.0,0.01,14.85,17.14,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225662.4000000004]
["2025-02-07T14:37:17.000000000",523.0,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1225662.4000000004]
["2025-02-07T14:37:29.000000000",523.04,503.0,19.27,20.69,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,504.0,18.29,19.54,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,505.0,17.65,18.26,0.01,0.02,0.994,-0.006,0.002,1740,56,0.002,8913,715,2130.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,506.0,15.6,18.13,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,466,1812.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,507.0,15.4,16.61,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,507.5,14.85,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,508.0,13.86,15.75,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,509.0,13.81,14.22,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,510.0,12.5,13.69,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,511.0,11.41,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,512.0,10.46,11.4,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,512.5,9.81,10.93,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1294,2197.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,513.0,9.58,10.26,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,514.0,8.77,9.22,0.02,0.03,0.983,-0.017,0.01,1143,137,0.01,4451,5883,5594.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,515.0,7.63,8.46,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9727,18044.4,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,516.0,6.53,7.15,0.03,0.04,0.975,-0.025,0.016,1246,547,0.016,12905,7421,22641.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,517.0,5.61,6.21,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15036,28350.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,517.5,4.94,6.08,0.04,0.05,0.964,-0.036,0.026,497,98,0.026,3165,3331,9521.2,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,518.0,4.8,5.22,0.05,0.06,0.955,-0.045,0.032,3987,700,0.032,8912,19339,41276.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,519.0,3.91,4.25,0.08,0.09,0.93,-0.07,0.049,1267,757,0.049,11299,17028,61573.4,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,520.0,3.12,3.22,0.14,0.15,0.884,-0.116,0.077,6527,3921,0.077,19532,64433,200654.3,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,521.0,2.27,2.33,0.26,0.27,0.802,-0.198,0.116,2319,2686,0.116,4278,46970,76525.20000000001,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,522.0,1.51,1.53,0.48,0.49,0.675,-0.325,0.158,1893,11200,0.158,5033,72059,109430.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,522.5,1.18,1.19,0.64,0.65,0.594,-0.406,0.173,850,7256,0.173,1696,33424,44045.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,523.0,0.89,0.91,0.85,0.86,0.507,-0.493,0.181,4003,34558,0.181,6559,95455,191172.2,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,524.0,0.46,0.47,1.41,1.44,0.328,-0.672,0.167,2871,70653,0.167,3741,124670,110420.40000000002,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,525.0,0.21,0.22,2.14,2.21,0.183,-0.816,0.122,4627,138959,0.121,5959,119275,128553.3,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,526.0,0.09,0.1,2.98,3.13,0.092,-0.904,0.074,3731,126347,0.069,3695,68009,53104.9,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,527.0,0.04,0.05,3.82,4.16,0.047,-0.943,0.041,3902,111037,0.029,5273,47014,31289.9,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,527.5,0.03,0.04,4.25,4.72,0.036,-0.949,0.032,1932,40643,0.016,2281,19908,9832.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,528.0,0.02,0.03,4.34,5.1,0.026,-0.953,0.024,5075,91403,0.003,3765,33156,13309.5,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,529.0,0.01,0.02,5.82,6.12,0.015,-1.0,0.014,5313,72202,0.0,3388,30260,7438.200000000001,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,530.0,0.01,0.02,6.77,7.12,0.014,-1.0,0.011,14426,106481,0.0,3559,33095,15868.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,531.0,0.01,0.02,7.64,8.62,0.012,-1.0,0.009,6806,75668,0.0,925,24037,6125.4,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,532.0,0.0,0.01,8.38,9.36,0.005,-1.0,0.004,12717,101110,0.0,1605,12100,5086.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,532.5,0.0,0.01,8.97,9.82,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,533.0,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,3555,58784,0.0,1003,1782,1066.5,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,534.0,0.0,0.01,10.5,11.17,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,535.0,0.0,0.01,11.59,12.3,0.004,-1.0,0.002,27201,46895,0.0,711,2425,5440.2,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,536.0,0.0,0.01,12.47,13.32,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,537.0,0.0,0.01,12.89,14.69,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,537.5,0.0,0.01,13.93,14.8,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,538.0,0.0,0.01,14.44,15.39,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,539.0,0.0,0.01,14.85,17.14,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,540.0,0.0,0.01,16.46,17.59,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,542.0,0.0,0.01,17.83,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,542.5,0.0,0.01,18.26,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,543.0,0.0,0.01,18.75,21.25,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1236109.0]
["2025-02-07T14:37:29.000000000",523.04,544.0,0.0,0.01,19.72,22.25,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1236109.0]
["2025-02-07T14:37:41.000000000",523.105,503.0,19.27,20.68,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,504.0,18.29,19.54,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,505.0,17.65,18.46,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,506.0,15.6,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,507.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,507.5,14.85,15.89,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,508.0,13.86,15.95,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,510.0,12.51,13.67,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,511.0,11.42,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,512.0,10.46,11.39,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,512.5,9.81,10.93,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,513.0,9.58,10.46,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,514.0,8.77,9.42,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5883,4005.9,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,515.0,7.63,8.46,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9927,15153.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,516.0,6.54,7.31,0.03,0.04,0.953,-0.025,0.002,1246,547,0.016,12905,7422,20897.2,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,517.0,5.63,6.26,0.03,0.04,0.953,-0.028,0.005,1326,393,0.02,12849,15036,26361.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,517.5,4.94,5.73,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3331,8558.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,518.0,4.87,5.42,0.05,0.06,0.944,-0.045,0.021,3987,700,0.031,8912,19341,35999.9,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,519.0,3.93,4.25,0.07,0.08,0.929,-0.064,0.039,1267,757,0.046,11299,17060,56916.7,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,520.0,3.18,3.28,0.13,0.14,0.887,-0.11,0.07,6527,3921,0.074,19532,64471,190225.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,521.0,2.31,2.38,0.24,0.25,0.812,-0.187,0.111,2319,2686,0.113,4278,46984,74082.3,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,522.0,1.55,1.57,0.45,0.46,0.688,-0.311,0.156,1893,11210,0.156,5033,72124,108045.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,522.5,1.21,1.23,0.62,0.63,0.607,-0.392,0.171,850,7257,0.171,1696,33434,43536.600000000006,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,523.0,0.92,0.94,0.82,0.83,0.52,-0.479,0.181,4003,34558,0.181,6559,95493,191172.2,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,524.0,0.48,0.49,1.37,1.39,0.34,-0.66,0.17,2871,70781,0.17,3741,124675,112404.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,525.0,0.22,0.23,2.09,2.15,0.19,-0.809,0.126,4627,139175,0.126,5959,119275,133383.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,526.0,0.09,0.1,2.92,3.05,0.094,-0.906,0.077,3731,126359,0.077,3695,68009,57180.19999999999,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,527.0,0.04,0.05,3.8,4.06,0.047,-0.953,0.043,3902,111058,0.043,5273,47014,39452.5,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,527.5,0.03,0.04,4.25,4.62,0.036,-0.964,0.033,1932,40644,0.033,2281,19908,13902.9,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,528.0,0.02,0.03,4.36,5.0,0.026,-0.974,0.024,5075,91413,0.024,3765,33156,21216.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,529.0,0.01,0.02,5.75,6.04,0.015,-0.985,0.014,5313,72202,0.014,3388,30260,12181.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,530.0,0.01,0.02,6.7,7.02,0.014,-0.986,0.011,14426,106481,0.011,3559,33097,19783.5,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,531.0,0.01,0.02,7.64,8.59,0.012,-0.988,0.009,6806,75675,0.009,925,24037,6957.9,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,532.0,0.0,0.01,8.38,9.33,0.005,-0.995,0.004,12717,101110,0.004,1605,12100,5728.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,532.5,0.0,0.01,8.97,9.85,0.004,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,533.0,0.0,0.01,9.57,10.18,0.004,-0.996,0.003,3555,58784,0.003,1003,1782,1367.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,534.0,0.0,0.01,10.5,11.17,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,535.0,0.0,0.01,11.44,12.29,0.004,-0.996,0.003,27201,46924,0.003,711,2425,8373.6,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,536.0,0.0,0.01,12.47,13.31,0.003,-0.996,0.002,4132,16784,0.002,483,421,923.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,537.0,0.0,0.01,12.89,14.83,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,537.5,0.0,0.01,13.93,14.75,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,538.0,0.0,0.01,14.44,15.39,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,539.0,0.0,0.01,14.85,17.14,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1244412.8999999997]
["2025-02-07T14:37:41.000000000",523.105,544.0,0.0,0.01,19.72,22.25,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,503.0,19.27,20.68,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,504.0,18.29,19.54,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,505.0,17.65,18.46,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,506.0,15.6,18.13,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,507.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,507.5,14.85,15.89,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,508.0,13.87,15.92,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,509.0,13.81,14.22,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,510.0,12.51,13.66,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,511.0,11.42,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,512.0,10.46,11.39,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,512.5,9.81,10.93,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,513.0,9.58,10.44,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,514.0,8.83,9.4,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5884,4005.9,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,515.0,7.63,8.45,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9927,15153.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,516.0,6.6,7.27,0.03,0.04,0.953,-0.025,0.002,1246,547,0.016,12905,7423,20897.2,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,517.0,5.63,6.27,0.03,0.04,0.953,-0.028,0.005,1326,393,0.02,12849,15036,26361.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,517.5,4.95,6.14,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3331,8558.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,518.0,4.9,5.42,0.05,0.06,0.944,-0.045,0.021,3987,700,0.031,8912,19341,35999.9,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,519.0,3.96,4.28,0.07,0.08,0.929,-0.064,0.039,1267,757,0.046,11299,17061,56916.7,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,520.0,3.19,3.28,0.13,0.14,0.887,-0.11,0.07,6527,3921,0.074,19532,64523,190225.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,521.0,2.31,2.38,0.24,0.25,0.812,-0.187,0.111,2319,2687,0.113,4278,46985,74082.3,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,522.0,1.55,1.58,0.45,0.46,0.688,-0.311,0.156,1893,11211,0.156,5033,72126,108045.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,522.5,1.22,1.23,0.62,0.63,0.607,-0.392,0.171,850,7267,0.171,1696,33476,43536.600000000006,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,523.0,0.92,0.93,0.82,0.83,0.52,-0.479,0.181,4003,34566,0.181,6559,95593,191172.2,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,524.0,0.47,0.49,1.37,1.4,0.34,-0.66,0.17,2871,70784,0.17,3741,124680,112404.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,525.0,0.21,0.22,2.08,2.15,0.19,-0.809,0.126,4627,139190,0.126,5959,119277,133383.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,526.0,0.09,0.1,2.92,2.99,0.094,-0.906,0.077,3731,126361,0.077,3695,68009,57180.19999999999,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,527.0,0.04,0.05,3.8,4.06,0.047,-0.953,0.043,3902,111058,0.043,5273,47014,39452.5,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,527.5,0.03,0.04,4.25,4.62,0.036,-0.964,0.033,1932,40648,0.033,2281,19908,13902.9,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,528.0,0.02,0.03,4.37,5.0,0.026,-0.974,0.024,5075,91433,0.024,3765,33156,21216.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,529.0,0.01,0.02,5.76,6.04,0.015,-0.985,0.014,5313,72202,0.014,3388,30260,12181.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,530.0,0.01,0.02,6.71,7.02,0.014,-0.986,0.011,14426,106481,0.011,3559,33097,19783.5,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,531.0,0.01,0.02,7.64,8.57,0.012,-0.988,0.009,6806,75675,0.009,925,24037,6957.9,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,532.0,0.0,0.01,8.38,9.33,0.005,-0.995,0.004,12717,101110,0.004,1605,12100,5728.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,532.5,0.0,0.01,8.97,9.83,0.004,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,533.0,0.0,0.01,9.57,10.14,0.004,-0.996,0.003,3555,58789,0.003,1003,1782,1367.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,534.0,0.0,0.01,10.45,11.13,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,535.0,0.0,0.01,11.43,12.28,0.004,-0.996,0.003,27201,46924,0.003,711,2425,8373.6,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,536.0,0.0,0.01,12.47,13.28,0.003,-0.996,0.002,4132,16784,0.002,483,421,923.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,537.0,0.0,0.01,12.9,14.81,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,537.5,0.0,0.01,13.93,14.75,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,538.0,0.0,0.01,14.44,15.37,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,539.0,0.0,0.01,14.85,17.14,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,540.0,0.0,0.01,16.46,17.59,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,541.0,0.0,0.01,17.34,18.73,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,542.0,0.0,0.01,17.83,20.05,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,542.5,0.0,0.01,18.26,20.69,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,543.0,0.0,0.01,18.75,21.25,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1244412.8999999997]
["2025-02-07T14:37:53.000000000",523.1,544.0,0.0,0.01,19.72,22.25,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1244412.8999999997]
["2025-02-07T14:38:06.000000000",523.27,503.0,19.27,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,504.0,18.29,19.74,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,505.0,17.65,18.46,0.01,0.02,0.994,-0.006,0.002,1740,56,0.002,8913,715,2130.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,506.0,15.6,18.33,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,466,1812.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,507.0,15.4,16.61,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,507.5,14.85,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,508.0,13.94,15.9,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,509.0,13.81,14.42,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,510.0,12.51,13.62,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,511.0,11.42,12.63,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,512.0,10.46,11.59,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,512.5,9.86,11.11,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1294,2197.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,513.0,9.58,10.64,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,514.0,8.86,9.42,0.02,0.03,0.984,-0.016,0.01,1143,137,0.01,4451,5884,5594.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,515.0,7.63,8.63,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9928,18044.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,516.0,6.65,7.36,0.02,0.03,0.975,-0.025,0.016,1246,547,0.016,12905,7424,22641.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,517.0,5.63,6.42,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15036,28350.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,517.5,4.95,6.34,0.04,0.05,0.964,-0.036,0.025,497,98,0.025,3165,3331,9155.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,518.0,4.91,5.42,0.04,0.05,0.955,-0.045,0.031,3987,700,0.031,8912,19342,39986.9,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,519.0,3.98,4.45,0.07,0.08,0.936,-0.064,0.046,1267,757,0.046,11299,17061,57803.600000000006,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,520.0,3.33,3.43,0.11,0.12,0.89,-0.11,0.074,6527,4026,0.074,19532,64526,192836.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,521.0,2.44,2.52,0.21,0.22,0.812,-0.188,0.113,2319,2692,0.113,4278,47100,74546.1,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,522.0,1.66,1.69,0.4,0.41,0.687,-0.313,0.157,1893,11213,0.157,5033,72134,108738.2,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,522.5,1.31,1.33,0.55,0.56,0.607,-0.393,0.174,850,7268,0.174,1696,33497,44300.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,523.0,1.01,1.02,0.74,0.75,0.519,-0.481,0.184,4003,34665,0.184,6559,95806,194340.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,524.0,0.53,0.54,1.25,1.27,0.339,-0.661,0.169,2871,70839,0.169,3741,124697,111742.80000000002,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,525.0,0.24,0.25,1.94,2.0,0.19,-0.81,0.126,4627,139217,0.125,5959,119307,132787.69999999998,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,526.0,0.1,0.11,2.73,2.95,0.093,-0.904,0.076,3731,126404,0.072,3695,68025,54959.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,527.0,0.04,0.05,3.61,4.05,0.047,-0.944,0.042,3902,111081,0.031,5273,47027,32734.7,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,527.5,0.03,0.04,4.05,4.6,0.036,-0.951,0.033,1932,40648,0.018,2281,19908,10481.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,528.0,0.02,0.03,4.37,5.0,0.026,-0.955,0.024,5075,91434,0.005,3765,33156,14062.5,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,529.0,0.01,0.02,5.61,5.94,0.015,-1.0,0.014,5313,72202,0.0,3388,30261,7438.200000000001,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,530.0,0.01,0.02,6.56,7.02,0.014,-1.0,0.011,14426,106485,0.0,3559,33097,15868.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,531.0,0.01,0.02,7.53,8.42,0.012,-1.0,0.009,6806,75675,0.0,925,24037,6125.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,532.0,0.0,0.01,8.38,9.29,0.005,-1.0,0.004,12717,101111,0.0,1605,12100,5086.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,532.5,0.0,0.01,8.79,9.81,0.004,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,533.0,0.0,0.01,9.38,9.98,0.004,-1.0,0.003,3555,58800,0.0,1003,1792,1066.5,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,534.0,0.0,0.01,10.3,10.97,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,535.0,0.0,0.01,11.22,12.3,0.004,-1.0,0.003,27201,46924,0.0,711,2425,8160.300000000001,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,536.0,0.0,0.01,12.27,13.31,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,537.0,0.0,0.01,12.72,14.81,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,537.5,0.0,0.01,13.93,14.74,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,538.0,0.0,0.01,14.39,15.35,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,539.0,0.0,0.01,14.66,17.05,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,540.0,0.0,0.01,16.19,17.41,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,541.0,0.0,0.01,17.34,18.73,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,542.0,0.0,0.01,17.83,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,542.5,0.0,0.01,18.16,20.55,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,543.0,0.0,0.01,18.66,21.05,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1236595.7000000002]
["2025-02-07T14:38:06.000000000",523.27,544.0,0.0,0.01,19.66,22.05,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1236595.7000000002]
["2025-02-07T14:38:18.000000000",523.235,503.0,19.27,20.68,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,504.0,18.33,19.74,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,505.0,17.65,18.46,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,506.0,15.6,18.34,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,466,1659.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,507.0,15.4,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,507.5,14.85,16.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,508.0,13.94,15.88,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,509.0,13.86,14.41,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,510.0,12.51,13.62,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,511.0,11.42,12.62,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,512.0,10.48,11.58,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,512.5,9.86,11.1,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,513.0,9.58,10.64,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,514.0,8.89,9.61,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5884,4005.9,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,515.0,7.63,8.61,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9928,15153.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,516.0,6.68,7.37,0.02,0.03,1.0,-0.02,0.0,1246,547,0.014,12905,7424,18067.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,517.0,5.66,6.4,0.03,0.04,0.952,-0.028,0.005,1326,393,0.02,12849,15037,26361.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,517.5,4.96,6.27,0.04,0.05,0.949,-0.036,0.013,497,98,0.025,3165,3331,8558.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,518.0,4.92,5.42,0.04,0.05,0.948,-0.038,0.016,3987,700,0.028,8912,19346,31332.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,519.0,4.01,4.45,0.07,0.08,0.93,-0.063,0.037,1267,757,0.045,11299,17063,55533.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,520.0,3.3,3.4,0.11,0.12,0.894,-0.103,0.067,6527,4030,0.071,19532,64542,182408.1,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,521.0,2.42,2.49,0.21,0.22,0.823,-0.176,0.107,2319,2714,0.109,4278,47104,71443.5,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,522.0,1.63,1.67,0.41,0.42,0.703,-0.297,0.153,1893,11213,0.153,5033,72213,105967.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,522.5,1.29,1.3,0.55,0.56,0.624,-0.376,0.17,850,7308,0.171,1696,33571,43451.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,523.0,0.99,1.0,0.75,0.76,0.537,-0.463,0.182,4003,34822,0.182,6559,95851,192228.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,524.0,0.51,0.52,1.27,1.3,0.354,-0.646,0.175,2871,71054,0.175,3741,124698,115710.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,525.0,0.23,0.24,1.97,2.02,0.197,-0.801,0.132,4627,139233,0.132,5959,119337,139735.2,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,526.0,0.1,0.11,2.79,2.94,0.101,-0.899,0.081,3731,126404,0.081,3695,68025,60150.600000000006,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,527.0,0.04,0.05,3.67,3.95,0.048,-0.952,0.044,3902,111081,0.044,5273,47027,40370.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,527.5,0.03,0.04,4.05,4.56,0.037,-0.963,0.034,1932,40650,0.034,2281,19908,14324.200000000004,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,528.0,0.02,0.03,4.38,4.92,0.027,-0.973,0.025,5075,91459,0.025,3765,33156,22100.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,529.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,5313,72452,0.015,3388,30261,13051.499999999998,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,530.0,0.01,0.02,6.62,6.92,0.014,-0.986,0.012,14426,106485,0.012,3559,33100,21582.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,531.0,0.01,0.02,7.39,8.38,0.012,-0.988,0.009,6806,75675,0.009,925,24037,6957.9,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,532.0,0.0,0.01,8.38,9.28,0.005,-0.995,0.004,12717,101111,0.004,1605,12100,5728.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,532.5,0.0,0.01,8.79,9.85,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,533.0,0.0,0.01,9.47,9.98,0.004,-0.996,0.003,3555,58800,0.003,1003,1792,1367.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,534.0,0.0,0.01,10.42,10.97,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,535.0,0.0,0.01,11.36,12.29,0.004,-0.996,0.003,27201,46924,0.003,711,2425,8373.6,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,536.0,0.0,0.01,12.27,13.3,0.003,-0.996,0.002,4132,16784,0.002,483,421,923.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,537.0,0.0,0.01,12.67,14.79,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,537.5,0.0,0.01,13.93,14.74,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,538.0,0.0,0.01,14.39,15.33,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,539.0,0.0,0.01,14.66,17.05,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,540.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,541.0,0.0,0.01,17.34,18.62,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,542.0,0.0,0.01,17.83,19.99,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,542.5,0.0,0.01,18.16,20.55,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,543.0,0.0,0.01,18.66,21.05,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1241241.2]
["2025-02-07T14:38:18.000000000",523.235,544.0,0.0,0.01,19.66,22.05,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1241241.2]
["2025-02-07T14:38:30.000000000",523.295,503.0,19.36,20.68,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,504.0,18.39,19.74,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,505.0,17.65,18.59,0.01,0.02,1.0,-0.006,0.0,1740,56,0.002,8913,715,1782.6,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,506.0,15.6,18.34,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,467,1659.6,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,507.0,15.42,16.61,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,507.5,14.89,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,508.0,13.94,16.2,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,509.0,13.86,14.41,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,510.0,12.56,13.62,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,511.0,11.47,12.62,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,512.0,10.51,11.57,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,512.5,9.93,11.1,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,513.0,9.58,10.64,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,514.0,8.89,9.57,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5884,4005.9,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,515.0,7.63,8.61,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9928,15153.6,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,516.0,6.73,7.37,0.02,0.03,1.0,-0.02,0.0,1246,547,0.013,12905,7424,16776.5,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,517.0,5.67,6.82,0.03,0.04,0.952,-0.028,0.005,1326,393,0.02,12849,15037,26361.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,517.5,4.97,6.34,0.03,0.04,0.952,-0.03,0.007,497,98,0.022,3165,3331,7310.9,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,518.0,4.96,5.42,0.04,0.05,0.948,-0.038,0.016,3987,700,0.028,8912,19346,31332.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,519.0,4.01,4.45,0.07,0.08,0.93,-0.063,0.037,1267,757,0.044,11299,17066,54403.5,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,520.0,2.92,3.49,0.11,0.12,0.899,-0.098,0.065,6527,5030,0.069,19532,64555,177196.30000000002,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,521.0,2.45,2.54,0.2,0.21,0.828,-0.171,0.107,2319,2714,0.108,4278,47148,71015.7,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,522.0,1.67,1.71,0.39,0.4,0.707,-0.293,0.153,1893,11213,0.153,5033,72219,105967.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,522.5,1.32,1.34,0.53,0.54,0.629,-0.371,0.171,850,7308,0.172,1696,33658,43706.2,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,523.0,1.01,1.03,0.72,0.73,0.541,-0.459,0.184,4003,34994,0.184,6559,95927,194340.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,524.0,0.53,0.54,1.23,1.26,0.358,-0.642,0.176,2871,71147,0.176,3741,124718,116371.2,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,525.0,0.24,0.25,1.92,1.97,0.2,-0.8,0.133,4627,139408,0.133,5959,119380,140793.80000000002,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,526.0,0.1,0.11,2.76,2.87,0.102,-0.898,0.082,3731,126414,0.082,3695,68025,60893.2,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,527.0,0.04,0.05,3.61,3.95,0.048,-0.952,0.044,3902,111084,0.044,5273,47027,40370.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,527.5,0.03,0.04,4.05,4.3,0.037,-0.963,0.034,1932,40651,0.034,2281,19908,14324.200000000004,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,528.0,0.02,0.03,4.37,5.0,0.027,-0.973,0.025,5075,91461,0.025,3765,33156,22100.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,529.0,0.01,0.02,5.58,5.86,0.016,-0.984,0.015,5313,72452,0.015,3388,30261,13051.499999999998,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,530.0,0.01,0.02,6.48,6.91,0.014,-0.986,0.012,14426,106487,0.012,3559,33100,21582.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,531.0,0.01,0.02,7.42,8.34,0.012,-0.988,0.009,6806,75675,0.009,925,24037,6957.9,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,532.0,0.0,0.01,8.31,9.26,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,532.5,0.0,0.01,8.79,9.85,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,533.0,0.0,0.01,9.47,9.97,0.004,-0.996,0.003,3555,58800,0.003,1003,1792,1367.4,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,534.0,0.0,0.01,10.19,11.48,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,535.0,0.0,0.01,11.36,12.29,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,536.0,0.0,0.01,12.27,13.3,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,537.0,0.0,0.01,12.66,14.83,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,537.5,0.0,0.01,13.9,14.73,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,538.0,0.0,0.01,14.24,15.31,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,539.0,0.0,0.01,14.66,17.05,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,540.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,541.0,0.0,0.01,17.34,18.58,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,542.0,0.0,0.01,17.83,19.99,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,542.5,0.0,0.01,18.16,20.55,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,543.0,0.0,0.01,18.66,21.05,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1236352.6]
["2025-02-07T14:38:30.000000000",523.295,544.0,0.0,0.01,19.66,22.05,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1236352.6]
["2025-02-07T14:38:42.000000000",523.275,503.0,19.38,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,504.0,18.42,19.74,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,505.0,17.65,18.59,0.01,0.02,0.994,-0.006,0.002,1740,56,0.002,8913,715,2130.6,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,506.0,15.6,18.34,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,467,1812.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,507.0,15.47,16.61,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,507.5,14.97,16.09,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,508.0,13.94,16.2,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,509.0,13.86,14.41,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,510.0,12.57,13.62,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,511.0,11.47,12.61,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,512.0,10.52,11.77,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,512.5,9.94,11.28,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,513.0,9.58,10.64,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,514.0,9.01,9.55,0.02,0.03,0.984,-0.016,0.009,1143,137,0.009,4451,5884,5034.599999999999,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,515.0,7.63,8.58,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9928,18044.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,516.0,6.77,7.38,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,517.0,5.69,6.82,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15037,26932.5,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,517.5,4.99,6.33,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,518.0,4.96,5.42,0.04,0.05,0.962,-0.038,0.027,3987,700,0.027,8912,19346,34827.3,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,519.0,4.04,4.45,0.07,0.08,0.938,-0.062,0.044,1267,757,0.044,11299,17106,55290.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,520.0,2.99,3.49,0.11,0.12,0.904,-0.096,0.067,6527,5030,0.067,19532,64563,174595.3,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,521.0,2.44,2.53,0.2,0.21,0.836,-0.164,0.105,2319,2714,0.105,4278,47180,69268.5,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,522.0,1.66,1.7,0.39,0.4,0.718,-0.282,0.15,1893,11217,0.15,5033,72320,103890.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,522.5,1.31,1.33,0.53,0.54,0.642,-0.358,0.17,850,7321,0.17,1696,33659,43282.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,523.0,1.01,1.02,0.72,0.73,0.555,-0.445,0.182,4003,35117,0.182,6559,95987,192228.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,524.0,0.52,0.54,1.23,1.26,0.369,-0.63,0.179,2871,71203,0.179,3741,124721,118354.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,525.0,0.24,0.25,1.93,1.98,0.208,-0.791,0.137,4627,139428,0.136,5959,119383,144432.30000000002,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,526.0,0.1,0.11,2.78,2.87,0.103,-0.894,0.084,3731,126416,0.08,3695,68025,60900.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,527.0,0.04,0.05,3.61,3.93,0.049,-0.941,0.045,3902,111086,0.033,5273,47028,34959.9,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,527.5,0.03,0.04,4.05,4.3,0.037,-0.949,0.035,1932,40651,0.019,2281,19908,11095.9,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,528.0,0.02,0.03,4.21,4.87,0.027,-0.953,0.026,5075,91463,0.005,3765,33156,15077.499999999998,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,529.0,0.01,0.02,5.61,5.85,0.016,-1.0,0.015,5313,72464,0.0,3388,30261,7969.499999999999,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,530.0,0.01,0.02,6.56,6.89,0.014,-1.0,0.012,14426,106487,0.0,3559,33105,17311.2,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,531.0,0.01,0.02,7.44,8.32,0.012,-1.0,0.009,6806,75677,0.0,925,24037,6125.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,532.0,0.0,0.01,8.31,9.25,0.005,-1.0,0.004,12717,101118,0.0,1605,12100,5086.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,532.5,0.0,0.01,8.79,9.85,0.005,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,533.0,0.0,0.01,9.47,9.97,0.004,-1.0,0.004,3555,58804,0.0,1003,1792,1422.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,534.0,0.0,0.01,10.19,10.96,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,535.0,0.0,0.01,11.26,12.29,0.004,-1.0,0.003,27201,46925,0.0,711,2425,8160.300000000001,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,536.0,0.0,0.01,12.27,13.3,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,537.0,0.0,0.01,12.66,14.82,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,537.5,0.0,0.01,13.7,14.71,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,538.0,0.0,0.01,14.24,15.3,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,539.0,0.0,0.01,14.65,16.98,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,540.0,0.0,0.01,16.19,17.41,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,541.0,0.0,0.01,17.34,18.55,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,542.0,0.0,0.01,17.83,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,542.5,0.0,0.01,18.15,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,543.0,0.0,0.01,18.65,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1219037.8]
["2025-02-07T14:38:42.000000000",523.275,544.0,0.0,0.01,19.65,22.01,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,503.0,19.38,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,504.0,18.42,19.74,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,505.0,17.66,18.79,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,506.0,15.6,18.34,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,467,1812.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,507.0,15.49,16.61,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,507.5,14.97,16.09,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,508.0,13.94,16.2,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,509.0,13.86,14.41,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,510.0,12.57,13.61,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,511.0,11.47,12.59,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,512.0,10.52,11.75,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,512.5,9.99,11.26,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,513.0,9.58,10.6,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,514.0,9.01,9.55,0.02,0.03,0.984,-0.016,0.009,1143,137,0.009,4451,5884,5034.599999999999,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,515.0,7.63,8.58,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9928,18044.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,516.0,6.81,7.39,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,517.0,5.69,6.82,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15038,26932.5,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,517.5,4.99,6.33,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,518.0,4.99,5.42,0.04,0.05,0.962,-0.038,0.027,3987,700,0.027,8912,19346,34827.3,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,519.0,4.07,4.45,0.07,0.08,0.938,-0.062,0.044,1267,757,0.044,11299,17106,55290.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,520.0,3.25,3.49,0.11,0.12,0.904,-0.096,0.067,6527,5030,0.067,19532,64565,174595.3,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,521.0,2.44,2.52,0.2,0.21,0.836,-0.164,0.105,2319,2714,0.105,4278,47185,69268.5,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,522.0,1.64,1.68,0.39,0.4,0.718,-0.282,0.15,1893,11228,0.15,5033,72339,103890.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,522.5,1.29,1.32,0.54,0.55,0.642,-0.358,0.17,850,7321,0.17,1696,33670,43282.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,523.0,1.0,1.01,0.73,0.74,0.555,-0.445,0.182,4003,35217,0.182,6559,96104,192228.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,524.0,0.52,0.53,1.25,1.27,0.369,-0.63,0.179,2871,71286,0.179,3741,124732,118354.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,525.0,0.24,0.25,1.94,2.0,0.208,-0.791,0.137,4627,139442,0.136,5959,119400,144432.30000000002,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,526.0,0.1,0.11,2.8,2.88,0.103,-0.894,0.084,3731,126417,0.08,3695,68025,60900.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,527.0,0.04,0.05,3.61,3.89,0.049,-0.941,0.045,3902,111086,0.033,5273,47028,34959.9,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,527.5,0.03,0.04,4.05,4.3,0.037,-0.949,0.035,1932,40651,0.019,2281,19908,11095.9,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,528.0,0.02,0.03,4.21,5.0,0.027,-0.953,0.026,5075,91463,0.005,3765,33156,15077.499999999998,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,529.0,0.01,0.02,5.61,5.85,0.016,-1.0,0.015,5313,72464,0.0,3388,30263,7969.499999999999,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,530.0,0.01,0.02,6.56,6.85,0.014,-1.0,0.012,14426,106487,0.0,3559,33105,17311.2,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,531.0,0.01,0.02,7.44,8.24,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,532.0,0.0,0.01,8.31,9.23,0.005,-1.0,0.004,12717,101118,0.0,1605,12100,5086.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,532.5,0.0,0.01,8.79,9.85,0.005,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,533.0,0.0,0.01,9.47,9.97,0.004,-1.0,0.004,3555,58804,0.0,1003,1792,1422.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,534.0,0.0,0.01,10.2,10.96,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,535.0,0.0,0.01,11.27,12.28,0.004,-1.0,0.003,27201,46925,0.0,711,2425,8160.300000000001,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,536.0,0.0,0.01,12.27,13.29,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,537.0,0.0,0.01,12.66,14.8,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,537.5,0.0,0.01,13.7,14.69,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,538.0,0.0,0.01,14.24,15.3,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,539.0,0.0,0.01,14.65,16.98,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,540.0,0.0,0.01,16.19,17.41,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,541.0,0.0,0.01,17.34,18.55,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,542.0,0.0,0.01,17.83,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,542.5,0.0,0.01,18.15,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,543.0,0.0,0.01,18.65,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1219037.8]
["2025-02-07T14:38:54.000000000",523.255,544.0,0.0,0.01,19.65,22.01,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1219037.8]
["2025-02-07T14:39:07.000000000",523.27,503.0,19.38,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,504.0,18.42,19.74,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,505.0,17.66,18.76,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,506.0,15.6,18.34,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,467,1812.0,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,507.0,15.49,16.61,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,507.5,14.97,16.09,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,508.0,13.94,16.19,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,509.0,13.86,14.41,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,510.0,12.57,13.6,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,511.0,11.47,12.59,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,512.0,10.52,11.77,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2146,3163.0000000000005,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,512.5,9.99,11.25,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,513.0,9.58,10.6,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,514.0,9.03,9.55,0.02,0.03,0.984,-0.016,0.009,1143,137,0.009,4451,5884,5034.599999999999,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,515.0,7.63,8.66,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,9928,18044.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,516.0,6.81,7.39,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,517.0,5.71,6.82,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15038,26932.5,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,517.5,4.99,6.33,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,518.0,5.01,5.42,0.04,0.05,0.962,-0.038,0.027,3987,700,0.027,8912,19346,34827.3,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,519.0,4.09,4.45,0.07,0.08,0.938,-0.062,0.044,1267,757,0.044,11299,17106,55290.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,520.0,3.03,3.49,0.11,0.12,0.903,-0.097,0.067,6527,5030,0.067,19532,64597,174595.3,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,521.0,2.42,2.51,0.2,0.21,0.835,-0.165,0.105,2319,2714,0.105,4278,47213,69268.5,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,522.0,1.65,1.68,0.39,0.4,0.719,-0.281,0.152,1893,11229,0.152,5033,72341,105275.2,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,522.5,1.3,1.32,0.54,0.55,0.641,-0.359,0.171,850,7322,0.171,1696,33677,43536.600000000006,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,523.0,1.0,1.01,0.73,0.74,0.553,-0.447,0.183,4003,35395,0.183,6559,96106,193284.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,524.0,0.53,0.54,1.25,1.27,0.368,-0.632,0.178,2871,71293,0.178,3741,124736,117693.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,525.0,0.24,0.25,1.94,1.99,0.207,-0.792,0.136,4627,139508,0.135,5959,119401,143373.7,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,526.0,0.1,0.11,2.8,2.87,0.103,-0.894,0.084,3731,126422,0.079,3695,68031,60530.9,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,527.0,0.04,0.05,3.65,3.95,0.049,-0.941,0.045,3902,111087,0.033,5273,47028,34959.9,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,527.5,0.03,0.04,4.06,4.3,0.037,-0.949,0.035,1932,40651,0.019,2281,19928,11095.9,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,528.0,0.02,0.03,4.21,4.87,0.027,-0.953,0.026,5075,91463,0.005,3765,33156,15077.499999999998,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,529.0,0.01,0.02,5.61,5.85,0.016,-1.0,0.015,5313,72465,0.0,3388,30263,7969.499999999999,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,530.0,0.01,0.02,6.56,6.84,0.014,-1.0,0.012,14426,106487,0.0,3559,33105,17311.2,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,531.0,0.01,0.02,7.44,8.24,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,532.0,0.0,0.01,8.31,9.21,0.005,-1.0,0.004,12717,101118,0.0,1605,12100,5086.8,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,532.5,0.0,0.01,8.79,9.85,0.005,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,533.0,0.0,0.01,9.47,9.97,0.004,-1.0,0.003,3555,58805,0.0,1003,1792,1066.5,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,534.0,0.0,0.01,10.2,10.96,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,535.0,0.0,0.01,11.27,12.27,0.004,-1.0,0.003,27201,46925,0.0,711,2425,8160.300000000001,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,536.0,0.0,0.01,12.27,13.29,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,537.0,0.0,0.01,12.66,14.78,0.003,-1.0,0.002,6125,11394,0.0,80,24,1225.0,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,537.5,0.0,0.01,13.7,14.69,0.003,-1.0,0.002,1474,3745,0.0,0,33,294.8,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,538.0,0.0,0.01,14.24,15.27,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,539.0,0.0,0.01,14.65,16.98,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,540.0,0.0,0.01,16.19,17.41,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,541.0,0.0,0.01,17.34,18.55,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,542.0,0.0,0.01,17.83,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,542.5,0.0,0.01,18.15,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,543.0,0.0,0.01,18.65,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1219915.3999999997]
["2025-02-07T14:39:07.000000000",523.27,544.0,0.0,0.01,19.65,22.01,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1219915.3999999997]
["2025-02-07T14:39:19.000000000",523.32,503.0,19.38,20.68,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,504.0,18.42,19.74,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,505.0,17.66,18.76,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,506.0,15.6,18.35,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,507.0,15.49,16.86,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,507.5,14.97,16.23,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,508.0,13.94,16.17,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,509.0,13.9,14.41,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,510.0,12.57,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,511.0,11.48,12.68,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,512.0,10.52,11.77,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,512.5,9.99,11.28,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,513.0,9.58,10.99,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,514.0,9.06,9.54,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5884,4005.9,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,515.0,7.63,8.65,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9928,15153.6,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,516.0,6.84,7.42,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,517.0,5.71,6.82,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15038,24943.5,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,517.5,4.99,6.33,0.03,0.04,0.952,-0.029,0.007,497,98,0.022,3165,3331,7310.9,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,518.0,5.05,5.42,0.04,0.05,0.949,-0.037,0.015,3987,700,0.027,8912,19351,30042.9,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,519.0,4.1,4.45,0.06,0.07,0.936,-0.056,0.033,1267,757,0.041,11299,17107,50507.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,520.0,3.03,3.49,0.11,0.12,0.901,-0.096,0.062,6527,5030,0.067,19532,64597,171331.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,521.0,2.47,2.56,0.2,0.21,0.836,-0.163,0.102,2319,2714,0.104,4278,47220,68145.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,522.0,1.69,1.71,0.38,0.39,0.722,-0.277,0.149,1893,11237,0.149,5033,72358,103197.4,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,522.5,1.34,1.36,0.52,0.53,0.646,-0.354,0.169,850,7329,0.17,1696,33677,43197.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,523.0,1.03,1.04,0.7,0.71,0.559,-0.441,0.182,4003,35523,0.182,6559,96128,192228.4,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,524.0,0.54,0.55,1.21,1.23,0.374,-0.626,0.18,2871,71493,0.18,3741,124736,119016.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,525.0,0.24,0.25,1.9,1.94,0.209,-0.79,0.139,4627,139711,0.139,5959,119401,147145.40000000002,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,526.0,0.1,0.11,2.74,2.83,0.104,-0.896,0.085,3731,126442,0.085,3695,68031,63121.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,527.0,0.04,0.05,3.65,3.95,0.049,-0.951,0.046,3902,111088,0.046,5273,47028,42204.99999999999,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,527.5,0.03,0.04,4.06,4.3,0.038,-0.962,0.035,1932,40651,0.035,2281,19928,14745.500000000002,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,528.0,0.02,0.03,4.23,4.8,0.027,-0.973,0.026,5075,91463,0.026,3765,33156,22984.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,529.0,0.01,0.02,5.57,5.8,0.016,-0.984,0.015,5313,72467,0.015,3388,30263,13051.499999999998,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,530.0,0.01,0.02,6.52,6.91,0.014,-0.986,0.012,14426,106488,0.012,3559,33108,21582.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,531.0,0.01,0.02,7.44,8.17,0.013,-0.987,0.01,6806,75678,0.01,925,24037,7731.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,532.0,0.0,0.01,8.31,9.21,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,532.5,0.0,0.01,8.79,9.84,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,533.0,0.0,0.01,9.47,9.95,0.004,-0.996,0.004,3555,58805,0.004,1003,1792,1823.2,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,534.0,0.0,0.01,10.21,10.94,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,535.0,0.0,0.01,11.25,12.27,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,536.0,0.0,0.01,12.27,13.29,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,537.0,0.0,0.01,12.66,14.76,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,537.5,0.0,0.01,13.7,14.62,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,538.0,0.0,0.01,14.24,15.29,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,539.0,0.0,0.01,14.61,16.98,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,540.0,0.0,0.01,16.19,17.41,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,541.0,0.0,0.01,17.14,18.55,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,542.0,0.0,0.01,17.83,19.99,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,542.5,0.0,0.01,18.11,20.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,543.0,0.0,0.01,18.61,21.01,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1230605.7]
["2025-02-07T14:39:19.000000000",523.32,544.0,0.0,0.01,19.61,22.01,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1230605.7]
["2025-02-07T14:39:31.000000000",523.385,503.0,19.57,20.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,504.0,18.58,19.74,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,505.0,17.72,18.76,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,506.0,15.6,18.38,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,507.0,15.57,16.86,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,507.5,15.03,16.23,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,508.0,13.94,16.16,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,509.0,13.93,14.47,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,510.0,12.66,13.71,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,511.0,11.5,13.08,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,512.0,10.62,11.76,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,512.5,10.11,11.27,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,513.0,9.6,10.99,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,514.0,9.13,9.7,0.02,0.03,1.0,-0.016,0.0,1143,137,0.009,4451,5884,4005.9,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,515.0,7.73,8.65,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,9929,15153.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,516.0,6.84,7.49,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,517.0,5.74,6.71,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15039,24943.5,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,517.5,5.06,6.32,0.03,0.04,0.952,-0.029,0.006,497,98,0.021,3165,3331,6944.700000000001,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,518.0,5.05,5.5,0.04,0.05,0.949,-0.037,0.015,3987,700,0.027,8912,19351,30042.9,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,519.0,4.14,4.5,0.06,0.07,0.936,-0.055,0.032,1267,757,0.04,11299,17119,49250.4,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,520.0,3.3,3.7,0.1,0.11,0.907,-0.089,0.059,6527,5038,0.064,19532,64604,163514.1,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,521.0,2.52,2.61,0.19,0.2,0.843,-0.156,0.098,2319,2719,0.1,4278,47283,65506.2,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,522.0,1.73,1.76,0.36,0.37,0.735,-0.266,0.146,1893,11240,0.146,5033,72404,101119.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,522.5,1.37,1.39,0.49,0.51,0.66,-0.34,0.167,850,7364,0.168,1696,33720,42687.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,523.0,1.06,1.07,0.67,0.69,0.574,-0.426,0.182,4003,35617,0.182,6559,96248,192228.4,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,524.0,0.56,0.57,1.17,1.19,0.389,-0.612,0.182,2871,71655,0.183,3741,124833,120712.5,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,525.0,0.25,0.26,1.86,1.9,0.222,-0.778,0.143,4627,139829,0.143,5959,119424,151379.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,526.0,0.1,0.11,2.7,2.77,0.106,-0.894,0.088,3731,126456,0.088,3695,68040,65348.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,527.0,0.04,0.05,3.61,3.76,0.05,-0.95,0.047,3902,111090,0.047,5273,47048,43122.5,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,527.5,0.03,0.04,3.42,4.3,0.038,-0.962,0.036,1932,40651,0.036,2281,19928,15166.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,528.0,0.02,0.03,4.18,4.8,0.027,-0.973,0.027,5075,91474,0.027,3765,33156,23868.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,529.0,0.01,0.02,5.5,5.71,0.017,-0.983,0.016,5313,72467,0.016,3388,30264,13921.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,530.0,0.01,0.02,6.45,6.92,0.014,-0.986,0.012,14426,106488,0.012,3559,33108,21582.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,531.0,0.01,0.02,7.26,8.17,0.013,-0.987,0.01,6806,75678,0.01,925,24037,7731.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,532.0,0.0,0.01,8.12,9.18,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,532.5,0.0,0.01,8.59,9.76,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,533.0,0.0,0.01,9.3,9.91,0.004,-0.996,0.004,3555,58805,0.004,1003,1792,1823.2,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,534.0,0.0,0.01,10.01,10.9,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,535.0,0.0,0.01,11.17,12.26,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,536.0,0.0,0.01,12.07,13.28,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,537.0,0.0,0.01,12.39,14.74,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,537.5,0.0,0.01,13.7,14.61,0.003,-0.997,0.002,1474,3745,0.002,0,33,294.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,538.0,0.0,0.01,14.24,15.28,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,540.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,541.0,0.0,0.01,17.14,18.45,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,542.0,0.0,0.01,17.83,19.88,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,542.5,0.0,0.01,17.89,20.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,543.0,0.0,0.01,18.39,20.88,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1227191.0000000002]
["2025-02-07T14:39:31.000000000",523.385,544.0,0.0,0.01,19.41,21.88,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1227191.0000000002]
["2025-02-07T14:39:43.000000000",523.365,503.0,19.57,20.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,504.0,18.58,19.73,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,505.0,17.72,18.74,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,506.0,15.6,18.37,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,507.0,15.57,16.86,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,507.5,15.03,16.23,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,508.0,13.95,16.14,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,509.0,13.93,14.47,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,510.0,12.66,13.68,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,511.0,11.5,13.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,512.0,10.62,11.74,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,512.5,10.11,11.27,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,513.0,9.6,10.96,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,514.0,9.13,9.68,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6125,3115.7,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,515.0,7.75,8.65,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,9929,15153.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,516.0,6.86,7.49,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,517.0,5.76,6.71,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15040,24943.5,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,517.5,5.7,6.32,0.03,0.04,0.952,-0.029,0.006,497,98,0.021,3165,3331,6944.700000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,518.0,5.05,5.5,0.04,0.05,0.949,-0.037,0.015,3987,700,0.027,8912,19351,30042.9,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,519.0,4.15,4.5,0.06,0.07,0.936,-0.056,0.032,1267,757,0.04,11299,17119,49250.4,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,520.0,3.28,3.7,0.1,0.11,0.907,-0.09,0.059,6527,5038,0.064,19532,64631,163514.1,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,521.0,2.51,2.59,0.18,0.19,0.846,-0.152,0.099,2319,2719,0.101,4278,47298,66165.90000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,522.0,1.71,1.75,0.36,0.37,0.732,-0.267,0.147,1893,11253,0.147,5033,72406,101812.2,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,522.5,1.36,1.38,0.5,0.51,0.656,-0.344,0.167,850,7364,0.168,1696,33785,42687.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,523.0,1.04,1.06,0.68,0.69,0.57,-0.43,0.182,4003,35774,0.182,6559,96260,192228.4,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,524.0,0.55,0.56,1.18,1.2,0.383,-0.617,0.184,2871,71706,0.184,3741,124889,121660.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,525.0,0.25,0.26,1.87,1.91,0.217,-0.783,0.142,4627,139841,0.142,5959,119426,150321.2,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,526.0,0.1,0.11,2.71,2.78,0.106,-0.894,0.088,3731,126457,0.087,3695,68043,64979.29999999999,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,527.0,0.04,0.05,3.61,3.74,0.05,-0.95,0.047,3902,111091,0.047,5273,47048,43122.5,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,527.5,0.03,0.04,3.52,4.3,0.038,-0.962,0.036,1932,40651,0.036,2281,19928,15166.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,528.0,0.02,0.03,4.18,4.8,0.027,-0.973,0.026,5075,91474,0.026,3765,33156,22984.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,529.0,0.01,0.02,5.53,5.73,0.017,-0.983,0.016,5313,72467,0.016,3388,30264,13921.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,530.0,0.01,0.02,6.48,6.91,0.014,-0.986,0.012,14426,106488,0.012,3559,33108,21582.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,531.0,0.01,0.02,7.26,8.15,0.013,-0.987,0.01,6806,75678,0.01,925,24037,7731.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,532.0,0.0,0.01,8.12,9.17,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,532.5,0.0,0.01,8.59,9.75,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,533.0,0.0,0.01,9.37,9.89,0.004,-0.996,0.004,3555,58805,0.004,1003,1792,1823.2,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,534.0,0.0,0.01,10.01,10.88,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,535.0,0.0,0.01,11.2,12.24,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,536.0,0.0,0.01,12.07,13.28,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,537.0,0.0,0.01,12.39,14.74,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,537.5,0.0,0.01,13.7,14.61,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,538.0,0.0,0.01,14.24,15.27,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,540.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,541.0,0.0,0.01,17.14,18.45,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,542.0,0.0,0.01,17.83,19.88,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,542.5,0.0,0.01,17.89,20.38,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,543.0,0.0,0.01,18.39,20.88,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1226289.3000000005]
["2025-02-07T14:39:43.000000000",523.365,544.0,0.0,0.01,19.41,21.88,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,503.0,19.57,20.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,504.0,18.58,19.72,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,505.0,17.72,18.73,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,506.0,15.6,18.37,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,507.0,15.57,16.86,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,507.5,15.11,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,508.0,13.94,16.13,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,509.0,13.93,14.67,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,510.0,12.66,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,511.0,11.52,13.04,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,512.0,10.62,11.73,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,512.5,10.15,11.27,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,513.0,9.6,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,514.0,9.16,9.67,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6125,3115.7,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,515.0,7.72,8.77,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,9929,15153.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,516.0,6.86,7.51,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,517.0,5.79,6.91,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15040,24943.5,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,517.5,5.14,6.31,0.03,0.04,0.952,-0.029,0.006,497,98,0.021,3165,3331,6944.700000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,518.0,5.05,5.5,0.04,0.05,0.949,-0.037,0.015,3987,700,0.027,8912,19351,30042.9,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,519.0,4.17,4.5,0.06,0.07,0.936,-0.056,0.032,1267,757,0.04,11299,17123,49250.4,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,520.0,3.08,3.7,0.1,0.11,0.907,-0.09,0.059,6527,5038,0.064,19532,64632,163514.1,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,521.0,2.56,2.63,0.18,0.19,0.846,-0.152,0.099,2319,2719,0.101,4278,47341,66165.90000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,522.0,1.76,1.78,0.34,0.35,0.732,-0.267,0.147,1893,11254,0.147,5033,72406,101812.2,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,522.5,1.4,1.42,0.48,0.49,0.656,-0.344,0.167,850,7365,0.168,1696,33835,42687.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,523.0,1.08,1.09,0.65,0.66,0.57,-0.43,0.182,4003,35832,0.182,6559,96325,192228.4,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,524.0,0.57,0.58,1.14,1.16,0.383,-0.617,0.184,2871,71744,0.184,3741,124953,121660.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,525.0,0.26,0.27,1.81,1.86,0.217,-0.783,0.142,4627,139865,0.142,5959,119513,150321.2,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,526.0,0.11,0.12,2.64,2.73,0.106,-0.894,0.088,3731,126466,0.087,3695,68045,64979.29999999999,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,527.0,0.04,0.05,3.61,3.72,0.05,-0.95,0.047,3902,111096,0.047,5273,47048,43122.5,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,527.5,0.03,0.04,3.56,4.3,0.038,-0.962,0.036,1932,40654,0.036,2281,19928,15166.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,528.0,0.02,0.03,4.18,4.72,0.027,-0.973,0.026,5075,91474,0.026,3765,33156,22984.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,529.0,0.01,0.02,5.48,5.73,0.017,-0.983,0.016,5313,72467,0.016,3388,30264,13921.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,530.0,0.01,0.02,6.43,6.69,0.014,-0.986,0.012,14426,106488,0.012,3559,33108,21582.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,531.0,0.01,0.02,7.29,8.13,0.013,-0.987,0.01,6806,75678,0.01,925,24037,7731.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,532.0,0.0,0.01,8.13,9.19,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,532.5,0.0,0.01,8.59,9.74,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,533.0,0.0,0.01,9.37,9.84,0.004,-0.996,0.004,3555,58805,0.004,1003,1792,1823.2,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,534.0,0.0,0.01,10.01,10.84,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,535.0,0.0,0.01,11.18,12.25,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,536.0,0.0,0.01,12.07,13.26,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,537.0,0.0,0.01,12.39,14.73,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,537.5,0.0,0.01,13.7,14.59,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,538.0,0.0,0.01,14.24,15.26,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,539.0,0.0,0.01,14.39,16.85,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,540.0,0.0,0.01,16.19,17.31,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,541.0,0.0,0.01,17.14,18.45,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,542.0,0.0,0.01,17.83,19.86,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,542.5,0.0,0.01,17.89,20.36,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,543.0,0.0,0.01,18.39,20.86,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1226289.3000000005]
["2025-02-07T14:39:55.000000000",523.435,544.0,0.0,0.01,19.39,21.86,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1226289.3000000005]
["2025-02-07T14:40:06.000000000",523.435,503.0,19.6,20.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,504.0,18.6,20.12,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,505.0,17.72,18.73,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,506.0,15.6,18.6,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,507.0,15.65,16.86,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,507.5,15.13,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,508.0,13.95,16.12,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,509.0,13.93,14.67,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,510.0,12.66,13.73,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,511.0,11.63,13.02,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,512.0,10.7,11.71,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2146,2733.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,512.5,10.16,11.25,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,513.0,9.6,10.92,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,514.0,9.16,9.67,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6125,3115.7,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,515.0,7.77,8.75,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,9929,15153.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,516.0,6.88,7.52,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,517.0,5.81,6.71,0.03,0.04,0.954,-0.027,0.005,1326,393,0.019,12849,15044,25076.1,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,517.5,5.71,6.31,0.03,0.04,0.954,-0.029,0.007,497,98,0.021,3165,3331,6994.400000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,518.0,5.05,5.7,0.04,0.05,0.95,-0.037,0.015,3987,700,0.027,8912,19351,30042.9,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,519.0,4.17,4.53,0.06,0.07,0.937,-0.056,0.033,1267,758,0.041,11299,17124,50507.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,520.0,3.09,3.7,0.09,0.1,0.908,-0.089,0.06,6527,5038,0.064,19532,64637,164166.80000000002,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,521.0,2.57,2.63,0.17,0.18,0.847,-0.152,0.099,2319,2719,0.101,4278,47342,66165.90000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,522.0,1.76,1.8,0.34,0.35,0.734,-0.266,0.147,1893,11264,0.148,5033,72411,102315.5,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,522.5,1.4,1.42,0.47,0.48,0.659,-0.341,0.169,850,7381,0.169,1696,33845,43027.4,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,523.0,1.08,1.09,0.64,0.65,0.572,-0.428,0.183,4003,35874,0.183,6559,96375,193284.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,524.0,0.57,0.58,1.14,1.15,0.384,-0.616,0.184,2871,71853,0.184,3741,124994,121660.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,525.0,0.26,0.27,1.82,1.86,0.217,-0.783,0.143,4627,139894,0.143,5959,119523,151379.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,526.0,0.11,0.12,2.64,2.72,0.112,-0.889,0.09,3731,126984,0.089,3695,68050,66464.5,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,527.0,0.04,0.05,3.44,3.71,0.05,-0.95,0.048,3902,111101,0.047,5273,47058,43512.7,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,527.5,0.03,0.04,3.65,4.3,0.038,-0.962,0.036,1932,40654,0.036,2281,19928,15166.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,528.0,0.02,0.03,4.18,4.8,0.028,-0.973,0.027,5075,91476,0.026,3765,33156,23491.500000000004,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,529.0,0.01,0.02,5.44,5.71,0.017,-0.983,0.016,5313,72467,0.016,3388,30264,13921.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,530.0,0.01,0.02,6.39,6.68,0.014,-0.986,0.012,14426,106488,0.012,3559,33108,21582.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,531.0,0.01,0.02,7.31,8.07,0.013,-0.987,0.01,6806,75678,0.01,925,24037,7731.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,532.0,0.0,0.01,8.14,9.19,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,532.5,0.0,0.01,8.59,9.7,0.005,-0.995,0.004,2394,32814,0.004,883,1911,1310.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,533.0,0.0,0.01,9.37,9.84,0.004,-0.996,0.004,3555,58805,0.004,1003,1792,1823.2,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,534.0,0.0,0.01,10.01,10.83,0.004,-0.996,0.003,4366,69090,0.003,214,381,1374.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,535.0,0.0,0.01,11.18,12.22,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,536.0,0.0,0.01,12.07,13.21,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,537.0,0.0,0.01,12.39,14.7,0.003,-0.997,0.002,6125,11394,0.002,80,24,1241.0,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,537.5,0.0,0.01,13.5,14.55,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,538.0,0.0,0.01,14.11,15.22,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,539.0,0.0,0.01,14.39,16.85,0.003,-0.997,0.002,3568,7804,0.002,4,21,714.4,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,540.0,0.0,0.01,16.19,17.24,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,541.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,5828,2908,0.001,5,4,583.3000000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,542.0,0.0,0.01,17.83,19.86,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,542.5,0.0,0.01,17.89,20.36,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,543.0,0.0,0.01,18.39,20.86,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1233721.5000000002]
["2025-02-07T14:40:06.000000000",523.435,544.0,0.0,0.01,19.39,21.86,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1233721.5000000002]
["2025-02-07T14:40:19.000000000",523.455,503.0,19.6,20.88,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,504.0,18.66,20.12,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,505.0,17.79,18.73,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,506.0,15.66,18.61,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,507.0,15.65,16.83,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,507.5,15.23,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,508.0,13.94,16.11,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,509.0,13.94,14.66,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,510.0,12.79,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,511.0,11.65,12.99,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,512.0,10.75,11.9,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,512.5,10.19,11.65,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,513.0,9.63,10.89,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,514.0,9.18,9.67,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6125,3115.7,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,515.0,7.78,8.75,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,9929,15153.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,516.0,6.88,7.59,0.02,0.03,0.965,-0.019,0.002,1246,547,0.013,12905,7424,17025.699999999997,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,517.0,5.83,6.71,0.03,0.04,0.962,-0.027,0.01,1326,393,0.019,12849,15048,25739.1,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,517.5,5.4,6.5,0.03,0.04,0.962,-0.029,0.013,497,98,0.021,3165,3331,7292.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,518.0,5.12,5.7,0.04,0.05,0.956,-0.037,0.02,3987,704,0.026,8912,19351,31145.2,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,519.0,4.17,4.7,0.06,0.07,0.941,-0.055,0.036,1267,758,0.04,11299,17125,49757.2,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,520.0,3.15,3.7,0.09,0.1,0.915,-0.083,0.059,6527,5044,0.061,19532,64644,157654.5,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,521.0,2.57,2.67,0.17,0.18,0.853,-0.146,0.098,2319,2723,0.098,4278,47350,64650.600000000006,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,522.0,1.77,1.81,0.33,0.34,0.743,-0.257,0.145,1893,11278,0.145,5033,72527,100427.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,522.5,1.4,1.43,0.46,0.47,0.668,-0.332,0.167,850,7507,0.167,1696,33849,42518.2,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,523.0,1.08,1.1,0.63,0.64,0.583,-0.417,0.184,4003,36938,0.184,6559,96426,194340.8,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,524.0,0.58,0.59,1.11,1.13,0.394,-0.606,0.186,2871,71979,0.186,3741,125004,122983.19999999998,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,525.0,0.26,0.27,1.79,1.83,0.224,-0.775,0.146,4627,139931,0.145,5959,119623,153959.69999999998,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,526.0,0.11,0.12,2.63,2.7,0.113,-0.884,0.091,3731,127023,0.087,3695,68131,66098.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,527.0,0.04,0.05,3.45,3.67,0.05,-0.94,0.048,3902,111111,0.035,5273,47076,37185.1,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,527.5,0.03,0.04,3.71,4.3,0.038,-0.947,0.036,1932,40654,0.021,2281,19928,11745.3,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,528.0,0.02,0.03,4.0,4.8,0.028,-0.952,0.027,5075,91477,0.006,3765,33156,15961.5,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,529.0,0.01,0.02,5.45,5.69,0.017,-1.0,0.016,5313,72492,0.0,3388,30264,8500.8,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,530.0,0.01,0.02,6.4,6.64,0.014,-1.0,0.012,14426,106510,0.0,3559,33113,17311.2,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,531.0,0.01,0.02,7.11,8.07,0.013,-1.0,0.01,6806,75678,0.0,925,24037,6806.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,532.0,0.0,0.01,8.14,9.17,0.005,-1.0,0.004,12717,101118,0.0,1605,12100,5086.8,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,532.5,0.0,0.01,8.59,9.64,0.005,-1.0,0.004,2394,32814,0.0,883,1911,957.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,533.0,0.0,0.01,9.3,9.82,0.004,-1.0,0.004,3555,58805,0.0,1003,1792,1422.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,534.0,0.0,0.01,10.01,10.81,0.004,-1.0,0.003,4366,69090,0.0,214,381,1309.8000000000002,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,535.0,0.0,0.01,11.14,12.14,0.004,-1.0,0.003,27201,46925,0.0,711,2425,8160.300000000001,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,536.0,0.0,0.01,12.07,13.18,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,537.0,0.0,0.01,12.39,14.68,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,537.5,0.0,0.01,13.5,14.55,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,538.0,0.0,0.01,14.11,15.12,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,539.0,0.0,0.01,14.39,16.85,0.003,-1.0,0.002,3568,7804,0.0,4,21,713.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,540.0,0.0,0.01,15.99,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2908,0.0,5,4,582.8000000000001,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,542.0,0.0,0.01,17.83,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,542.5,0.0,0.01,17.89,20.36,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,543.0,0.0,0.01,18.39,20.86,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1199220.7000000004]
["2025-02-07T14:40:19.000000000",523.455,544.0,0.0,0.01,19.39,21.86,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1199220.7000000004]
["2025-02-07T14:40:31.000000000",523.185,503.0,19.6,20.86,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,504.0,18.66,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,505.0,17.79,18.72,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,506.0,15.65,18.47,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,467,1659.6,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,507.0,15.65,16.83,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,507.5,15.23,16.43,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,508.0,13.94,16.09,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,509.0,13.96,14.57,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,510.0,12.79,13.72,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,511.0,11.66,12.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,512.0,10.75,11.86,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,512.5,10.19,11.56,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,513.0,9.63,10.89,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,514.0,9.0,9.6,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6125,3115.7,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,515.0,7.78,8.74,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,9949,15153.6,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,516.0,6.93,7.55,0.02,0.03,1.0,-0.02,0.0,1246,547,0.014,12905,7424,18067.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,517.0,5.84,6.71,0.03,0.04,0.952,-0.028,0.005,1326,393,0.02,12849,15052,26361.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,517.5,5.4,6.5,0.03,0.04,0.952,-0.03,0.007,497,98,0.022,3165,3331,7310.9,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,518.0,4.92,5.67,0.04,0.05,0.948,-0.038,0.016,3987,704,0.028,8912,19371,31332.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,519.0,3.98,4.68,0.06,0.07,0.935,-0.057,0.034,1267,758,0.043,11299,17130,52893.49999999999,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,520.0,2.99,3.7,0.11,0.12,0.898,-0.098,0.065,6527,5044,0.07,19532,64755,179149.50000000003,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,521.0,2.35,2.44,0.21,0.22,0.827,-0.172,0.108,2319,2723,0.109,4278,47359,71675.40000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,522.0,1.58,1.62,0.4,0.41,0.708,-0.292,0.156,1893,11498,0.156,5033,72673,108045.6,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,522.5,1.24,1.26,0.55,0.56,0.626,-0.373,0.173,850,7518,0.173,1696,33860,44045.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,523.0,0.94,0.96,0.75,0.76,0.538,-0.462,0.186,4003,37104,0.186,6559,96561,196453.2,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,524.0,0.48,0.49,1.28,1.31,0.35,-0.65,0.179,2871,72280,0.179,3741,125085,118354.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,525.0,0.21,0.22,2.0,2.06,0.195,-0.805,0.132,4627,139956,0.132,5959,119626,139735.2,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,526.0,0.09,0.1,2.86,2.98,0.095,-0.904,0.08,3731,127053,0.08,3695,68131,59408.00000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,527.0,0.04,0.05,3.66,3.95,0.048,-0.952,0.044,3902,111112,0.044,5273,47076,40370.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,527.5,0.03,0.04,3.81,4.43,0.037,-0.963,0.034,1932,40654,0.034,2281,19928,14324.200000000004,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,528.0,0.02,0.03,4.12,4.95,0.027,-0.973,0.025,5075,91478,0.025,3765,33157,22100.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,529.0,0.01,0.02,5.66,5.91,0.016,-0.984,0.015,5313,72497,0.015,3388,30264,13051.499999999998,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,530.0,0.01,0.02,6.61,7.02,0.014,-0.986,0.012,14426,106518,0.012,3559,33113,21582.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,531.0,0.01,0.02,7.16,8.04,0.012,-0.988,0.009,6806,75678,0.009,925,24037,6957.9,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,532.0,0.0,0.01,8.14,9.16,0.005,-0.995,0.004,12717,101118,0.004,1605,12100,5728.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,532.5,0.0,0.01,8.59,9.61,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,533.0,0.0,0.01,9.49,9.9,0.004,-0.996,0.003,3555,58805,0.003,1003,1792,1367.4,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,534.0,0.0,0.01,10.48,11.09,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,535.0,0.0,0.01,11.36,12.13,0.004,-0.996,0.003,27201,46925,0.003,711,2425,8373.6,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,536.0,0.0,0.01,12.07,13.16,0.003,-0.996,0.002,4132,16784,0.002,483,421,923.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,537.0,0.0,0.01,12.39,14.67,0.003,-0.997,0.002,6125,11398,0.002,80,24,1241.0,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,537.5,0.0,0.01,13.5,14.55,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,538.0,0.0,0.01,14.11,15.12,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,539.0,0.0,0.01,14.42,16.85,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,540.0,0.0,0.01,16.02,17.21,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,541.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,542.0,0.0,0.01,17.83,19.86,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,542.5,0.0,0.01,17.89,20.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,543.0,0.0,0.01,18.39,21.01,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1242235.7]
["2025-02-07T14:40:31.000000000",523.185,544.0,0.0,0.01,19.42,21.86,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1242235.7]
["2025-02-07T14:40:43.000000000",523.21,503.0,19.6,20.86,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,504.0,18.66,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,505.0,17.79,18.72,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,506.0,15.65,18.46,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,467,1812.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,507.5,15.23,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,508.0,13.94,16.08,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,509.0,13.38,14.54,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,510.0,12.79,13.71,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,511.0,11.66,12.96,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,512.0,10.75,11.84,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,512.5,10.19,11.55,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,513.0,9.63,10.89,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,514.0,9.0,9.52,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6162,3915.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,515.0,7.78,8.73,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10317,18044.4,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,516.0,6.94,7.55,0.02,0.03,0.98,-0.02,0.013,1246,547,0.013,12905,7424,18396.3,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,517.0,5.84,6.7,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15052,28350.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,517.5,5.0,6.5,0.03,0.04,0.97,-0.03,0.022,497,98,0.022,3165,3331,8056.4,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,518.0,4.98,5.57,0.04,0.05,0.962,-0.038,0.028,3987,704,0.028,8912,19371,36117.2,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,519.0,3.98,4.65,0.06,0.07,0.943,-0.057,0.043,1267,758,0.043,11299,17134,54033.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,520.0,2.99,3.7,0.11,0.12,0.902,-0.098,0.069,6527,5044,0.069,19532,64757,179807.1,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,521.0,2.38,2.46,0.2,0.21,0.833,-0.167,0.109,2319,2723,0.109,4278,47362,71907.3,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,522.0,1.6,1.63,0.39,0.4,0.712,-0.288,0.156,1893,11498,0.156,5033,72740,108045.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,522.5,1.25,1.26,0.54,0.55,0.631,-0.369,0.176,850,7519,0.176,1696,33881,44809.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,523.0,0.95,0.96,0.73,0.74,0.541,-0.459,0.189,4003,37127,0.189,6559,96612,199621.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,524.0,0.49,0.5,1.26,1.29,0.353,-0.647,0.179,2871,72448,0.179,3741,125122,118354.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,525.0,0.21,0.22,1.98,2.04,0.191,-0.808,0.134,4627,140058,0.132,5959,119626,140660.60000000003,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,526.0,0.09,0.1,2.84,2.98,0.096,-0.901,0.08,3731,127054,0.075,3695,68132,57560.5,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,527.0,0.04,0.05,3.67,3.95,0.048,-0.942,0.044,3902,111116,0.032,5273,47076,34042.399999999994,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,527.5,0.03,0.04,3.83,4.44,0.037,-0.949,0.034,1932,40682,0.018,2281,19928,10674.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,528.0,0.02,0.03,4.13,5.0,0.027,-0.953,0.025,5075,91482,0.005,3765,33157,14569.999999999998,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,529.0,0.01,0.02,5.67,5.93,0.016,-1.0,0.015,5313,72528,0.0,3388,30264,7969.499999999999,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,530.0,0.01,0.02,6.62,7.02,0.014,-1.0,0.012,14426,106518,0.0,3559,33123,17311.2,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,531.0,0.01,0.02,7.18,8.04,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,532.0,0.0,0.01,8.14,9.16,0.005,-1.0,0.004,12717,101119,0.0,1605,12100,5086.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,532.5,0.0,0.01,8.59,9.61,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,533.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,534.0,0.0,0.01,10.05,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,535.0,0.0,0.01,11.37,12.13,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,536.0,0.0,0.01,12.08,13.16,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,537.0,0.0,0.01,12.41,14.65,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,537.5,0.0,0.01,13.5,14.63,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,538.0,0.0,0.01,14.11,15.12,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,539.0,0.0,0.01,14.42,16.96,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,542.0,0.0,0.01,17.83,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,542.5,0.0,0.01,17.89,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,543.0,0.0,0.01,18.39,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232065.2000000002]
["2025-02-07T14:40:43.000000000",523.21,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,503.0,19.6,20.85,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,504.0,18.66,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,505.0,17.79,18.7,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,506.0,15.65,18.45,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,467,1812.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,507.5,15.23,16.42,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,508.0,13.95,16.04,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,509.0,13.38,14.52,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,510.0,12.79,13.7,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,511.0,11.66,12.93,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,512.0,10.75,11.82,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,512.5,10.19,11.53,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,513.0,9.63,10.87,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,514.0,9.0,9.5,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6162,3915.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,515.0,7.78,8.72,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10317,18044.4,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,516.0,6.97,7.5,0.02,0.03,0.98,-0.02,0.013,1246,547,0.013,12905,7424,18396.3,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,517.0,5.84,6.7,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15052,28350.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,517.5,5.01,6.5,0.03,0.04,0.97,-0.03,0.022,497,98,0.022,3165,3331,8056.4,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,518.0,4.98,5.53,0.04,0.05,0.962,-0.038,0.028,3987,704,0.028,8912,19371,36117.2,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,519.0,4.22,4.42,0.06,0.07,0.943,-0.057,0.043,1267,759,0.043,11299,17134,54033.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,520.0,2.99,3.7,0.11,0.12,0.902,-0.098,0.069,6527,5044,0.069,19532,64757,179807.1,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,521.0,2.38,2.45,0.2,0.21,0.833,-0.167,0.109,2319,2744,0.109,4278,47363,71907.3,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,522.0,1.59,1.63,0.39,0.4,0.712,-0.288,0.156,1893,11500,0.156,5033,72751,108045.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,522.5,1.24,1.27,0.54,0.55,0.631,-0.369,0.176,850,7521,0.176,1696,33888,44809.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,523.0,0.94,0.96,0.73,0.74,0.541,-0.459,0.189,4003,37132,0.189,6559,96615,199621.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,524.0,0.48,0.49,1.26,1.29,0.353,-0.647,0.179,2871,72467,0.179,3741,125122,118354.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,525.0,0.21,0.22,1.98,2.04,0.191,-0.808,0.134,4627,140086,0.132,5959,119626,140660.60000000003,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,526.0,0.09,0.1,2.84,2.98,0.096,-0.901,0.08,3731,127089,0.075,3695,68132,57560.5,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,527.0,0.04,0.05,3.67,3.95,0.048,-0.942,0.044,3902,111119,0.032,5273,47076,34042.399999999994,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,527.5,0.03,0.04,3.89,4.44,0.037,-0.949,0.034,1932,40682,0.018,2281,19928,10674.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,528.0,0.02,0.03,4.13,4.95,0.027,-0.953,0.025,5075,91482,0.005,3765,33157,14569.999999999998,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,529.0,0.01,0.02,5.67,5.92,0.016,-1.0,0.015,5313,72528,0.0,3388,30264,7969.499999999999,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,530.0,0.01,0.02,6.62,7.02,0.014,-1.0,0.012,14426,106518,0.0,3559,33126,17311.2,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,531.0,0.01,0.02,7.22,8.04,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,532.0,0.0,0.01,8.15,9.16,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,532.5,0.0,0.01,8.59,9.58,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,533.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,534.0,0.0,0.01,10.06,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,535.0,0.0,0.01,11.38,12.09,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,536.0,0.0,0.01,12.08,13.13,0.003,-1.0,0.002,4132,16784,0.0,483,421,826.4,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,537.0,0.0,0.01,12.41,14.64,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,537.5,0.0,0.01,13.5,14.61,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,538.0,0.0,0.01,14.11,15.12,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,539.0,0.0,0.01,14.42,16.95,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,542.0,0.0,0.01,17.83,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,542.5,0.0,0.01,17.89,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,543.0,0.0,0.01,18.39,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232065.2000000002]
["2025-02-07T14:40:55.000000000",523.21,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1232065.2000000002]
["2025-02-07T14:41:07.000000000",523.2,503.0,19.6,20.85,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,504.0,18.66,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,505.0,17.79,18.68,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,506.0,15.65,18.47,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,467,1812.0,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,507.5,15.23,16.41,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,508.0,13.94,16.03,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,509.0,13.38,14.51,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,510.0,12.79,13.69,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,511.0,11.66,12.92,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,512.0,10.75,11.79,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,512.5,10.2,11.51,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,513.0,9.63,10.84,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,514.0,9.03,9.49,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6163,3915.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,515.0,7.78,8.69,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10317,18044.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,516.0,7.02,7.48,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,517.0,5.86,6.71,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15052,26932.5,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,517.5,5.04,6.5,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,518.0,5.02,5.53,0.04,0.05,0.962,-0.038,0.027,3987,704,0.027,8912,19371,34827.3,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,519.0,4.22,4.61,0.06,0.07,0.943,-0.056,0.042,1267,759,0.042,11299,17134,52777.2,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,520.0,2.99,3.7,0.1,0.11,0.908,-0.092,0.067,6527,5044,0.067,19532,64757,174595.3,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,521.0,2.36,2.46,0.2,0.21,0.839,-0.161,0.106,2319,2744,0.106,4278,47383,69928.2,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,522.0,1.58,1.62,0.39,0.4,0.722,-0.278,0.154,1893,11541,0.154,5033,72786,106660.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,522.5,1.24,1.26,0.54,0.55,0.643,-0.357,0.176,850,7525,0.176,1696,33888,44809.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,523.0,0.94,0.95,0.74,0.75,0.553,-0.447,0.189,4003,37208,0.189,6559,96663,199621.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,524.0,0.48,0.49,1.27,1.3,0.364,-0.636,0.181,2871,72653,0.181,3741,125122,119677.2,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,525.0,0.21,0.22,1.99,2.04,0.203,-0.796,0.136,4627,140097,0.135,5959,119639,143373.7,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,526.0,0.09,0.1,2.78,2.99,0.097,-0.9,0.082,3731,127113,0.077,3695,68133,59045.7,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,527.0,0.04,0.05,3.61,3.9,0.049,-0.942,0.045,3902,111120,0.033,5273,47077,34959.9,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,527.5,0.03,0.04,3.96,4.38,0.037,-0.949,0.034,1932,40682,0.019,2281,19928,10902.7,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,528.0,0.02,0.03,4.13,5.0,0.027,-0.953,0.026,5075,91483,0.005,3765,33157,15077.499999999998,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,529.0,0.01,0.02,5.61,5.95,0.016,-1.0,0.015,5313,72528,0.0,3388,30264,7969.499999999999,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,530.0,0.01,0.02,6.56,6.92,0.014,-1.0,0.012,14426,106523,0.0,3559,33126,17311.2,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,531.0,0.01,0.02,7.31,8.01,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,532.0,0.0,0.01,8.15,9.16,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,532.5,0.0,0.01,8.59,9.58,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,533.0,0.0,0.01,9.51,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,534.0,0.0,0.01,10.08,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,535.0,0.0,0.01,11.31,12.06,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,536.0,0.0,0.01,12.08,13.11,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,537.0,0.0,0.01,12.41,14.63,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,537.5,0.0,0.01,13.5,14.6,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,538.0,0.0,0.01,14.11,15.09,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,539.0,0.0,0.01,14.42,16.94,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,542.0,0.0,0.01,17.73,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,542.5,0.0,0.01,17.89,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,543.0,0.0,0.01,18.39,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1226243.7]
["2025-02-07T14:41:07.000000000",523.2,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1226243.7]
["2025-02-07T14:41:19.000000000",523.285,503.0,19.6,20.83,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,504.0,18.66,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,505.0,17.79,18.65,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,506.0,15.65,18.46,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,467,1812.0,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,507.5,15.23,16.38,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,508.0,13.94,16.21,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,509.0,13.18,14.5,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,510.0,12.79,13.66,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,511.0,11.66,12.88,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,512.0,10.75,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,512.5,10.2,11.5,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,513.0,9.63,10.82,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,514.0,9.03,9.49,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6163,3915.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,515.0,7.78,8.66,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10318,18044.4,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,516.0,6.8,7.48,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,517.0,5.89,6.71,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15052,26932.5,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,517.5,5.04,6.5,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,518.0,5.04,5.52,0.04,0.05,0.962,-0.038,0.028,3987,704,0.028,8912,19371,36117.2,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,519.0,4.2,4.59,0.06,0.07,0.943,-0.057,0.042,1267,759,0.042,11299,17134,52777.2,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,520.0,2.92,3.7,0.1,0.11,0.908,-0.092,0.067,6527,5044,0.067,19532,64759,174595.3,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,521.0,2.44,2.52,0.19,0.2,0.839,-0.161,0.107,2319,2744,0.107,4278,47386,70587.9,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,522.0,1.64,1.68,0.36,0.38,0.72,-0.28,0.156,1893,11541,0.156,5033,72787,108045.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,522.5,1.29,1.31,0.51,0.52,0.639,-0.361,0.176,850,7525,0.176,1696,33888,44809.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,523.0,0.98,1.0,0.69,0.7,0.549,-0.451,0.189,4003,37227,0.189,6559,96724,199621.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,524.0,0.51,0.52,1.21,1.24,0.36,-0.64,0.181,2871,72654,0.181,3741,125148,119677.2,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,525.0,0.23,0.24,1.92,1.98,0.202,-0.797,0.135,4627,140299,0.134,5959,119639,142315.10000000003,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,526.0,0.09,0.1,2.7,2.93,0.097,-0.9,0.081,3731,127128,0.076,3695,68133,58303.09999999999,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,527.0,0.04,0.05,3.64,3.83,0.049,-0.942,0.045,3902,111126,0.033,5273,47077,34959.9,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,527.5,0.03,0.04,4.0,4.4,0.037,-0.949,0.034,1932,40702,0.019,2281,19928,10902.7,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,528.0,0.02,0.03,4.13,4.91,0.027,-0.953,0.025,5075,91488,0.005,3765,33157,14569.999999999998,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,529.0,0.01,0.02,5.64,5.84,0.016,-1.0,0.015,5313,72528,0.0,3388,30264,7969.499999999999,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,530.0,0.01,0.02,6.59,6.92,0.014,-1.0,0.012,14426,106568,0.0,3559,33127,17311.2,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,531.0,0.01,0.02,7.34,8.01,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,532.0,0.0,0.01,8.15,9.16,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,532.5,0.0,0.01,8.59,9.76,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,533.0,0.0,0.01,9.53,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,534.0,0.0,0.01,10.07,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,535.0,0.0,0.01,11.3,12.23,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,536.0,0.0,0.01,12.08,13.08,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,537.0,0.0,0.01,12.41,14.63,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,537.5,0.0,0.01,13.5,14.58,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,538.0,0.0,0.01,14.11,15.08,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,539.0,0.0,0.01,14.42,16.94,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,542.0,0.0,0.01,17.68,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,542.5,0.0,0.01,17.89,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,543.0,0.0,0.01,18.39,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1227269.8]
["2025-02-07T14:41:19.000000000",523.285,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1227269.8]
["2025-02-07T14:41:31.000000000",523.275,503.0,19.6,20.84,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,504.0,18.66,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,505.0,17.79,18.63,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,506.0,15.65,18.46,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,467,1812.0,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,507.5,15.23,16.37,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,508.0,13.95,16.19,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,509.0,13.18,14.5,0.01,0.02,0.992,-0.008,0.004,172,41,0.003,6092,2420,1896.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,510.0,12.79,13.64,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,511.0,11.66,12.85,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,512.0,10.75,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,512.5,10.2,11.47,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,513.0,9.63,10.81,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,514.0,9.03,9.49,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6163,3915.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,515.0,7.78,8.65,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10318,18044.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,516.0,6.8,7.48,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,517.0,5.87,6.91,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15052,26932.5,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,517.5,5.04,6.48,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,518.0,5.04,5.52,0.04,0.05,0.962,-0.038,0.027,3987,704,0.027,8912,19383,34827.3,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,519.0,4.2,4.59,0.06,0.07,0.944,-0.056,0.042,1267,759,0.042,11299,17134,52777.2,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,520.0,2.92,3.5,0.1,0.11,0.909,-0.091,0.066,6527,5045,0.066,19532,64770,171989.40000000002,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,521.0,2.43,2.51,0.19,0.2,0.84,-0.16,0.105,2319,2745,0.106,4278,47386,69696.3,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,522.0,1.64,1.67,0.37,0.38,0.723,-0.278,0.153,1893,11541,0.154,5033,72788,106471.1,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,522.5,1.28,1.31,0.51,0.52,0.646,-0.356,0.175,850,7526,0.175,1696,33888,44554.99999999999,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,523.0,0.98,0.99,0.7,0.71,0.556,-0.446,0.189,4003,37238,0.188,6559,96931,198965.9,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,524.0,0.51,0.52,1.22,1.24,0.367,-0.635,0.182,2871,72664,0.182,3741,125148,120338.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,525.0,0.23,0.24,1.93,1.98,0.204,-0.796,0.138,4627,140302,0.136,5959,119641,144895.00000000003,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,526.0,0.09,0.1,2.72,2.91,0.097,-0.899,0.082,3731,127136,0.077,3695,68133,59045.7,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,527.0,0.04,0.05,3.64,3.83,0.049,-0.941,0.045,3902,111131,0.033,5273,47081,34959.9,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,527.5,0.03,0.04,4.0,4.4,0.037,-0.948,0.035,1932,40707,0.019,2281,19928,11095.9,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,528.0,0.02,0.03,4.14,5.0,0.027,-0.953,0.026,5075,91493,0.005,3765,33157,15077.499999999998,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,529.0,0.01,0.02,5.64,5.82,0.016,-1.0,0.015,5313,72530,0.0,3388,30264,7969.499999999999,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,530.0,0.01,0.02,6.59,6.99,0.014,-1.0,0.012,14426,106568,0.0,3559,33127,17311.2,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,531.0,0.01,0.02,7.34,8.01,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,532.0,0.0,0.01,8.15,9.16,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,532.5,0.0,0.01,8.59,9.74,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,533.0,0.0,0.01,9.53,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,534.0,0.0,0.01,10.07,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,535.0,0.0,0.01,11.25,12.23,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,536.0,0.0,0.01,12.08,13.07,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,537.0,0.0,0.01,12.43,14.6,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,537.5,0.0,0.01,13.5,14.58,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,538.0,0.0,0.01,14.11,15.07,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,539.0,0.0,0.01,14.42,16.94,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,542.0,0.0,0.01,17.68,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,542.5,0.0,0.01,17.89,20.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,543.0,0.0,0.01,18.39,20.97,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1224072.6]
["2025-02-07T14:41:31.000000000",523.275,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,503.0,19.6,20.84,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,504.0,18.66,20.05,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,505.0,17.79,18.62,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,506.0,15.65,18.45,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,467,1812.0,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,507.5,15.23,16.37,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,508.0,13.95,16.18,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,509.0,13.18,14.5,0.01,0.02,0.992,-0.008,0.004,172,41,0.003,6092,2420,1896.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,510.0,12.79,13.64,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,511.0,11.66,12.83,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,512.0,10.75,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,512.5,10.2,11.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,513.0,9.63,10.77,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,514.0,9.06,9.59,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6163,3915.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,515.0,7.78,8.65,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10318,18044.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,516.0,6.81,7.48,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,517.0,5.9,6.91,0.03,0.04,0.972,-0.028,0.019,1326,393,0.019,12849,15052,26932.5,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,517.5,5.04,6.48,0.03,0.04,0.971,-0.029,0.022,497,98,0.022,3165,3331,8056.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,518.0,5.04,5.52,0.04,0.05,0.962,-0.038,0.027,3987,704,0.027,8912,19383,34827.3,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,519.0,4.2,4.59,0.06,0.07,0.944,-0.056,0.042,1267,759,0.042,11299,17135,52777.2,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,520.0,2.93,3.5,0.1,0.11,0.909,-0.091,0.066,6527,5045,0.066,19532,64772,171989.40000000002,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,521.0,2.51,2.59,0.18,0.19,0.84,-0.16,0.105,2319,2746,0.106,4278,47388,69696.3,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,522.0,1.7,1.73,0.35,0.36,0.723,-0.278,0.153,1893,11541,0.154,5033,72799,106471.1,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,522.5,1.35,1.37,0.48,0.49,0.646,-0.356,0.175,850,7528,0.175,1696,33896,44554.99999999999,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,523.0,1.03,1.04,0.66,0.68,0.556,-0.446,0.189,4003,37297,0.188,6559,97352,198965.9,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,524.0,0.54,0.55,1.16,1.19,0.367,-0.635,0.182,2871,72754,0.182,3741,125148,120338.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,525.0,0.24,0.25,1.85,1.91,0.204,-0.796,0.138,4627,140311,0.136,5959,119642,144895.00000000003,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,526.0,0.1,0.11,2.7,2.79,0.097,-0.899,0.082,3731,127139,0.077,3695,68133,59045.7,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,527.0,0.04,0.05,3.55,3.75,0.049,-0.941,0.045,3902,111131,0.033,5273,47081,34959.9,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,527.5,0.03,0.04,4.0,4.4,0.037,-0.948,0.035,1932,40707,0.019,2281,19928,11095.9,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,528.0,0.02,0.03,4.14,4.94,0.027,-0.953,0.026,5075,91504,0.005,3765,33157,15077.499999999998,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,529.0,0.01,0.02,5.55,5.75,0.016,-1.0,0.015,5313,72530,0.0,3388,30264,7969.499999999999,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,530.0,0.01,0.02,6.5,6.71,0.014,-1.0,0.012,14426,106568,0.0,3559,33128,17311.2,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,531.0,0.01,0.02,7.35,7.98,0.012,-1.0,0.009,6806,75678,0.0,925,24037,6125.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,532.0,0.0,0.01,8.15,9.16,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,532.5,0.0,0.01,8.59,9.72,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,533.0,0.0,0.01,9.53,9.9,0.004,-1.0,0.003,3555,58829,0.0,1003,1792,1066.5,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,534.0,0.0,0.01,10.08,10.89,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,535.0,0.0,0.01,11.25,12.19,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,536.0,0.0,0.01,12.08,13.06,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,537.0,0.0,0.01,12.44,14.58,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,537.5,0.0,0.01,13.5,14.56,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,538.0,0.0,0.01,14.11,15.05,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,539.0,0.0,0.01,14.42,16.94,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,542.0,0.0,0.01,17.67,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,542.5,0.0,0.01,17.89,20.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,543.0,0.0,0.01,18.39,20.97,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1224072.6]
["2025-02-07T14:41:42.000000000",523.365,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1224072.6]
["2025-02-07T14:41:55.000000000",523.365,503.0,19.6,20.84,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,504.0,18.66,20.05,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,505.0,17.79,18.62,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,506.0,15.65,18.46,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,507.5,15.23,16.37,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,508.0,13.97,16.13,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,509.0,13.18,14.5,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,510.0,12.79,13.64,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3584,6068.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,511.0,11.66,12.83,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,512.0,10.75,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,512.5,10.2,11.42,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,513.0,9.63,10.75,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,514.0,9.08,9.59,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6163,3915.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,515.0,7.78,8.65,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10318,18044.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,516.0,6.89,7.48,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,517.0,5.89,6.91,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15062,26932.5,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,517.5,5.04,6.48,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3331,7690.2,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,518.0,5.04,5.52,0.04,0.05,0.963,-0.037,0.027,3987,704,0.027,8912,19383,34827.3,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,519.0,4.2,4.59,0.06,0.07,0.944,-0.056,0.041,1267,759,0.041,11299,17135,51520.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,520.0,2.93,3.5,0.1,0.11,0.91,-0.09,0.064,6527,5045,0.064,19532,64822,166777.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,521.0,2.5,2.58,0.18,0.19,0.847,-0.153,0.102,2319,2746,0.102,4278,47388,67289.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,522.0,1.7,1.73,0.35,0.36,0.735,-0.265,0.149,1893,11541,0.149,5033,72799,103197.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,522.5,1.34,1.36,0.49,0.5,0.659,-0.341,0.172,850,7533,0.172,1696,33896,43791.2,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,523.0,1.02,1.04,0.66,0.67,0.571,-0.429,0.187,4003,37307,0.187,6559,97360,197509.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,524.0,0.53,0.54,1.17,1.19,0.381,-0.619,0.185,2871,72764,0.185,3741,125162,122322.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,525.0,0.24,0.25,1.86,1.91,0.213,-0.787,0.143,4627,140317,0.141,5959,119643,150188.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,526.0,0.1,0.11,2.7,2.8,0.105,-0.892,0.087,3731,127145,0.082,3695,68133,62758.7,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,527.0,0.04,0.05,3.53,3.76,0.05,-0.94,0.047,3902,111131,0.034,5273,47081,36267.600000000006,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,527.5,0.03,0.04,4.0,4.31,0.038,-0.948,0.036,1932,40707,0.02,2281,19928,11517.2,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,528.0,0.02,0.03,4.14,4.95,0.027,-0.952,0.026,5075,91504,0.006,3765,33157,15454.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,529.0,0.01,0.02,5.53,5.76,0.016,-1.0,0.016,5313,72530,0.0,3388,30264,8500.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,530.0,0.01,0.02,6.48,6.72,0.014,-1.0,0.012,14426,106568,0.0,3559,33128,17311.2,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,531.0,0.01,0.02,7.35,7.98,0.013,-1.0,0.01,6806,75678,0.0,925,24037,6806.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,532.0,0.0,0.01,8.15,9.12,0.005,-1.0,0.004,12717,101135,0.0,1605,12100,5086.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,532.5,0.0,0.01,8.59,9.69,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,533.0,0.0,0.01,9.58,9.86,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,534.0,0.0,0.01,10.1,10.85,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,535.0,0.0,0.01,11.25,12.2,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,536.0,0.0,0.01,12.09,13.08,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,537.0,0.0,0.01,12.44,14.55,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,537.5,0.0,0.01,13.5,14.53,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,538.0,0.0,0.01,14.11,15.02,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,539.0,0.0,0.01,14.42,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,540.0,0.0,0.01,16.05,17.21,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,542.0,0.0,0.01,17.57,19.86,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,542.5,0.0,0.01,17.89,20.47,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,543.0,0.0,0.01,18.39,20.97,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1223982.4000000004]
["2025-02-07T14:41:55.000000000",523.365,544.0,0.0,0.01,19.42,21.96,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1223982.4000000004]
["2025-02-07T14:42:07.000000000",523.155,503.0,19.6,20.84,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,504.0,18.66,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,505.0,17.79,18.6,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,506.0,15.65,18.38,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,467,1659.6,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,507.0,15.65,16.82,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,507.5,14.84,16.37,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,508.0,13.97,16.23,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,509.0,13.1,14.46,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,510.0,12.4,13.63,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3584,5534.400000000001,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,511.0,11.67,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1186,2051.5,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,512.0,10.55,11.77,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,512.5,10.0,11.41,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1294,1484.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,513.0,9.63,10.75,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,514.0,8.89,9.57,0.02,0.03,1.0,-0.011,0.0,1143,137,0.007,4451,6165,3115.7,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,515.0,7.59,8.65,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10318,15153.6,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,516.0,6.7,7.43,0.02,0.03,1.0,-0.02,0.0,1246,547,0.014,12905,7424,18067.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,517.0,5.7,6.9,0.03,0.04,0.953,-0.028,0.005,1326,393,0.02,12849,15062,26361.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,517.5,5.04,6.48,0.03,0.04,0.953,-0.03,0.008,497,98,0.023,3165,3331,7677.1,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,518.0,4.86,5.49,0.04,0.05,0.949,-0.038,0.017,3987,704,0.029,8912,19383,32622.700000000004,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,519.0,4.07,4.53,0.06,0.07,0.93,-0.063,0.039,1267,792,0.046,11299,17135,56916.7,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,520.0,3.0,3.5,0.11,0.12,0.893,-0.104,0.069,6527,5045,0.072,19532,65001,185666.7,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,521.0,2.34,2.42,0.21,0.23,0.821,-0.178,0.111,2319,2746,0.112,4278,47530,73654.5,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,522.0,1.56,1.6,0.41,0.43,0.698,-0.302,0.158,1893,11556,0.158,5033,72917,109430.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,522.5,1.22,1.24,0.57,0.58,0.616,-0.384,0.176,850,7658,0.176,1696,33967,44809.6,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,523.0,0.92,0.94,0.77,0.79,0.526,-0.474,0.185,4003,37412,0.185,6559,97758,195397.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,524.0,0.48,0.49,1.32,1.35,0.341,-0.659,0.175,2871,73017,0.175,3741,125173,115710.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,525.0,0.22,0.23,2.03,2.1,0.188,-0.812,0.129,4627,141047,0.129,5959,119668,136559.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,526.0,0.09,0.1,2.89,2.99,0.094,-0.906,0.077,3731,127146,0.077,3695,68133,57180.19999999999,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,527.0,0.04,0.05,3.68,4.04,0.048,-0.952,0.043,3902,111131,0.043,5273,47086,39452.5,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,527.5,0.03,0.04,4.04,4.68,0.036,-0.964,0.033,1932,40707,0.033,2281,19928,13902.9,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,528.0,0.02,0.03,4.44,5.18,0.026,-0.974,0.024,5075,91505,0.024,3765,33159,21216.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,529.0,0.01,0.02,5.68,6.04,0.015,-0.984,0.014,5313,72530,0.014,3388,30266,12181.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,530.0,0.01,0.02,6.63,7.0,0.014,-0.986,0.011,14426,106571,0.011,3559,33129,19783.5,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,531.0,0.01,0.02,7.39,8.15,0.012,-0.988,0.009,6806,75678,0.009,925,24037,6957.9,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,532.0,0.0,0.01,8.19,9.26,0.005,-0.995,0.004,12717,101136,0.004,1605,12100,5728.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,532.5,0.0,0.01,8.62,9.68,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,533.0,0.0,0.01,9.59,10.1,0.004,-0.996,0.003,3555,58829,0.003,1003,1802,1367.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,534.0,0.0,0.01,10.32,11.09,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,535.0,0.0,0.01,11.46,12.2,0.004,-0.996,0.003,27201,46988,0.003,711,2425,8373.6,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,536.0,0.0,0.01,12.09,13.48,0.003,-0.996,0.002,4132,16784,0.002,483,421,923.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,537.0,0.0,0.01,12.44,14.75,0.003,-0.997,0.002,6125,11398,0.002,80,24,1241.0,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,537.5,0.0,0.01,13.5,14.93,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,538.0,0.0,0.01,14.11,15.42,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,539.0,0.0,0.01,14.42,17.03,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,540.0,0.0,0.01,16.17,17.41,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,541.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,542.0,0.0,0.01,17.57,20.03,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,542.5,0.0,0.01,17.89,20.53,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,543.0,0.0,0.01,18.39,21.03,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1244811.6999999995]
["2025-02-07T14:42:07.000000000",523.155,544.0,0.0,0.01,19.42,22.03,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1244811.6999999995]
["2025-02-07T14:42:19.000000000",523.385,503.0,19.6,20.84,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,504.0,18.66,19.96,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,505.0,17.79,18.59,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,506.0,15.65,18.39,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,507.0,15.65,16.82,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,507.5,15.05,16.36,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,508.0,13.97,16.23,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,509.0,13.03,14.53,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,510.0,12.65,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3585,5534.400000000001,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,511.0,11.67,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,512.0,10.58,11.75,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,512.5,10.0,11.38,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,513.0,9.63,10.74,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,514.0,8.92,9.53,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6165,3115.7,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,515.0,7.72,8.65,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10319,15153.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,516.0,6.77,7.63,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,517.0,5.7,6.71,0.03,0.04,0.952,-0.027,0.004,1326,393,0.019,12849,15062,24943.5,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,517.5,5.04,6.15,0.03,0.04,0.952,-0.029,0.006,497,98,0.021,3165,3331,6944.700000000001,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,518.0,4.88,5.52,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19386,30042.9,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,519.0,4.09,4.56,0.06,0.07,0.936,-0.056,0.032,1267,792,0.041,11299,17135,50380.3,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,520.0,3.04,3.7,0.09,0.1,0.906,-0.09,0.06,6527,5046,0.065,19532,65012,166120.00000000003,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,521.0,2.55,2.64,0.18,0.19,0.845,-0.153,0.1,2319,2746,0.102,4278,47535,66825.59999999999,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,522.0,1.73,1.77,0.35,0.36,0.73,-0.27,0.149,1893,11577,0.15,5033,72923,103700.69999999998,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,522.5,1.37,1.39,0.48,0.5,0.653,-0.347,0.17,850,7681,0.17,1696,33969,43282.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,523.0,1.05,1.07,0.66,0.68,0.566,-0.434,0.184,4003,37450,0.184,6559,97838,194340.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,524.0,0.56,0.57,1.16,1.18,0.379,-0.62,0.181,2871,73105,0.181,3741,125323,119677.2,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,525.0,0.26,0.27,1.84,1.89,0.215,-0.785,0.14,4627,141189,0.14,5959,119669,148204.00000000003,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,526.0,0.11,0.12,2.66,2.75,0.111,-0.889,0.087,3731,127181,0.087,3695,68134,64606.19999999999,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,527.0,0.04,0.05,3.51,4.22,0.049,-0.951,0.046,3902,111131,0.046,5273,47086,42204.99999999999,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,527.5,0.03,0.04,4.02,4.58,0.038,-0.962,0.035,1932,40707,0.035,2281,19928,14745.500000000002,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,528.0,0.02,0.03,4.04,5.15,0.027,-0.973,0.026,5075,91511,0.026,3765,33159,22984.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,529.0,0.01,0.02,5.51,5.81,0.016,-0.984,0.016,5313,72530,0.016,3388,30266,13921.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,530.0,0.01,0.02,6.45,7.17,0.014,-0.986,0.012,14426,106576,0.012,3559,33129,21582.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,531.0,0.01,0.02,7.41,8.15,0.013,-0.987,0.01,6806,75683,0.01,925,24137,7731.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,532.0,0.0,0.01,8.02,9.23,0.005,-0.995,0.004,12717,101136,0.004,1605,12100,5728.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,532.5,0.0,0.01,8.63,9.66,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,533.0,0.0,0.01,9.5,10.08,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,534.0,0.0,0.01,10.13,11.07,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,535.0,0.0,0.01,11.21,12.19,0.004,-0.996,0.003,27201,46988,0.003,711,2425,8373.6,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,536.0,0.0,0.01,12.1,13.28,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,537.0,0.0,0.01,12.45,14.74,0.003,-0.997,0.002,6125,11398,0.002,80,24,1241.0,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,537.5,0.0,0.01,13.51,14.79,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,538.0,0.0,0.01,14.11,15.29,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,539.0,0.0,0.01,14.42,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,540.0,0.0,0.01,16.17,17.29,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,541.0,0.0,0.01,17.14,18.35,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,542.0,0.0,0.01,17.57,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,542.5,0.0,0.01,17.89,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,543.0,0.0,0.01,18.39,20.91,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229467.2]
["2025-02-07T14:42:19.000000000",523.385,544.0,0.0,0.01,19.42,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229467.2]
["2025-02-07T14:42:31.000000000",523.515,503.0,19.6,20.84,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,504.0,18.66,19.96,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,505.0,17.79,18.61,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,506.0,15.65,18.39,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,507.0,15.65,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,507.5,15.15,16.36,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,508.0,13.97,16.22,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,509.0,13.03,14.75,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,510.0,12.69,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3585,6068.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,511.0,11.67,12.81,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,512.0,10.83,11.75,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,512.5,10.0,11.37,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,513.0,9.63,10.93,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,514.0,8.92,9.76,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6165,3915.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,515.0,7.73,8.65,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10319,18044.4,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,516.0,6.81,7.63,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,517.0,5.71,6.91,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15062,26932.5,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,517.5,5.04,6.34,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3331,7690.2,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,518.0,4.88,5.72,0.04,0.05,0.963,-0.037,0.026,3987,704,0.026,8912,19386,33537.399999999994,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,519.0,4.21,4.62,0.06,0.07,0.945,-0.055,0.04,1267,825,0.04,11299,17135,50264.00000000001,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,520.0,3.31,3.7,0.09,0.1,0.917,-0.083,0.062,6527,5046,0.062,19532,65015,161565.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,521.0,2.64,2.73,0.16,0.17,0.853,-0.147,0.099,2319,2765,0.099,4278,47535,65310.3,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,522.0,1.81,1.86,0.31,0.33,0.741,-0.258,0.146,1893,11577,0.147,5033,72935,101622.9,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,522.5,1.45,1.48,0.44,0.45,0.668,-0.332,0.17,850,7686,0.17,1696,34071,43282.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,523.0,1.12,1.14,0.6,0.62,0.581,-0.419,0.186,4003,38138,0.187,6559,97875,197109.1,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,524.0,0.6,0.62,1.07,1.1,0.392,-0.608,0.184,2871,73635,0.184,3741,125324,121660.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,525.0,0.28,0.29,1.74,1.8,0.227,-0.773,0.144,4627,141225,0.143,5959,119675,151842.49999999997,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,526.0,0.12,0.13,2.56,2.66,0.112,-0.885,0.09,3731,127199,0.087,3695,68134,65725.49999999999,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,527.0,0.04,0.05,3.31,3.98,0.05,-0.941,0.048,3902,111131,0.036,5273,47086,37712.4,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,527.5,0.03,0.04,3.62,4.34,0.038,-0.949,0.036,1932,40710,0.021,2281,19928,11745.3,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,528.0,0.02,0.03,4.04,4.7,0.028,-0.954,0.027,5075,91517,0.007,3765,33159,16338.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,529.0,0.01,0.02,5.33,5.75,0.017,-1.0,0.016,5313,72560,0.0,3388,30266,8500.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,530.0,0.01,0.02,6.45,6.92,0.014,-1.0,0.012,14426,106576,0.0,3559,33129,17311.2,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,531.0,0.01,0.02,7.41,8.13,0.013,-1.0,0.01,6806,75683,0.0,925,24137,6806.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,532.0,0.0,0.01,8.02,9.21,0.005,-1.0,0.004,12717,101136,0.0,1605,12100,5086.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,532.5,0.0,0.01,8.57,9.65,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,533.0,0.0,0.01,9.27,10.04,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,534.0,0.0,0.01,10.0,11.03,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,535.0,0.0,0.01,10.98,12.17,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,536.0,0.0,0.01,12.1,13.25,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,537.0,0.0,0.01,12.46,14.74,0.003,-1.0,0.002,6125,11398,0.0,80,24,1225.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,537.5,0.0,0.01,13.51,14.77,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,538.0,0.0,0.01,14.11,15.28,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,539.0,0.0,0.01,14.42,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,540.0,0.0,0.01,16.07,17.28,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,541.0,0.0,0.01,17.14,18.35,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,542.0,0.0,0.01,17.57,19.91,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,542.5,0.0,0.01,17.89,20.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,543.0,0.0,0.01,18.39,20.91,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218278.0]
["2025-02-07T14:42:31.000000000",523.515,544.0,0.0,0.01,19.42,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,503.0,19.81,21.27,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,504.0,18.81,20.36,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,505.0,17.94,18.98,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,506.0,15.78,18.66,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,507.0,15.8,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,507.5,15.29,16.56,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,508.0,13.98,16.32,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,509.0,13.03,14.94,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,510.0,12.94,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3586,6068.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,511.0,11.83,12.99,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,512.0,10.9,12.21,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,512.5,10.35,11.55,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,513.0,9.72,11.1,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,514.0,8.97,10.16,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6196,3915.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,515.0,7.99,8.85,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10323,18044.4,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,516.0,6.89,7.81,0.02,0.03,0.981,-0.019,0.013,1246,547,0.013,12905,7424,18396.3,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,517.0,5.95,7.0,0.02,0.03,0.973,-0.027,0.019,1326,393,0.019,12849,15093,26932.5,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,517.5,5.27,6.69,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3331,7690.2,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,518.0,5.0,5.92,0.03,0.04,0.963,-0.037,0.026,3987,704,0.026,8912,19586,33537.399999999994,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,519.0,4.25,4.82,0.05,0.06,0.945,-0.055,0.04,1267,826,0.04,11299,17230,50264.00000000001,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,520.0,3.25,3.85,0.08,0.09,0.917,-0.083,0.062,6527,5047,0.062,19532,65482,161565.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,521.0,2.72,2.82,0.15,0.16,0.853,-0.147,0.099,2319,2765,0.099,4278,47558,65310.3,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,522.0,1.89,1.93,0.29,0.3,0.741,-0.258,0.146,1893,11577,0.147,5033,73020,101622.9,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,522.5,1.51,1.54,0.41,0.42,0.668,-0.332,0.17,850,8019,0.17,1696,34081,43282.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,523.0,1.17,1.2,0.57,0.58,0.581,-0.419,0.186,4003,38456,0.187,6559,97923,197109.1,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,524.0,0.64,0.65,1.02,1.04,0.392,-0.608,0.184,2871,73830,0.184,3741,125447,121660.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,525.0,0.3,0.31,1.67,1.71,0.227,-0.773,0.144,4627,141330,0.143,5959,119694,151842.49999999997,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,526.0,0.13,0.14,2.49,2.56,0.112,-0.885,0.09,3731,127203,0.087,3695,68240,65725.49999999999,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,527.0,0.06,0.07,3.3,3.74,0.05,-0.941,0.048,3902,111149,0.036,5273,47086,37712.4,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,527.5,0.04,0.05,3.64,4.26,0.038,-0.949,0.036,1932,40717,0.021,2281,19928,11745.3,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,528.0,0.02,0.03,3.83,4.68,0.028,-0.954,0.027,5075,91522,0.007,3765,33160,16338.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,529.0,0.01,0.02,5.28,5.67,0.017,-1.0,0.016,5313,72561,0.0,3388,30276,8500.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,530.0,0.01,0.02,6.23,6.7,0.014,-1.0,0.012,14426,106577,0.0,3559,33132,17311.2,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,531.0,0.0,0.01,6.99,8.02,0.013,-1.0,0.01,6806,75708,0.0,925,24137,6806.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,532.0,0.0,0.01,7.63,9.02,0.005,-1.0,0.004,12717,101137,0.0,1605,12100,5086.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,532.5,0.0,0.01,8.29,9.55,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,533.0,0.0,0.01,9.13,9.99,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,534.0,0.0,0.01,9.61,10.97,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,535.0,0.0,0.01,10.96,12.05,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,536.0,0.0,0.01,11.87,13.05,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,537.0,0.0,0.01,12.28,14.68,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,537.5,0.0,0.01,13.31,14.55,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,538.0,0.0,0.01,13.74,15.05,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,539.0,0.0,0.01,14.39,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,540.0,0.0,0.01,15.79,17.05,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,541.0,0.0,0.01,16.74,18.21,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,542.0,0.0,0.01,17.28,19.91,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,542.5,0.0,0.01,17.88,20.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,543.0,0.0,0.01,18.38,20.91,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218278.0]
["2025-02-07T14:42:43.000000000",523.61,544.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218278.0]
["2025-02-07T14:42:55.000000000",523.58,503.0,19.82,21.27,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,504.0,18.82,20.36,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1187,1004.4,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,505.0,17.94,18.97,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,506.0,15.78,18.73,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,507.0,15.75,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,507.5,15.29,16.55,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,508.0,13.97,16.29,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,903,988.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,509.0,13.03,14.94,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,510.0,12.93,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3586,6068.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,511.0,11.83,12.99,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1186,1820.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,512.0,10.92,12.21,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,512.5,10.35,11.54,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,513.0,9.72,11.13,0.01,0.02,0.991,-0.009,0.006,669,29,0.006,6184,5232,4111.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,514.0,8.97,10.15,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6196,3356.4,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,515.0,7.99,8.85,0.02,0.03,0.983,-0.017,0.01,2628,508,0.01,13776,10323,16404.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,516.0,6.95,7.7,0.02,0.03,0.981,-0.019,0.012,1246,547,0.012,12905,7424,16981.2,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,517.0,5.96,7.0,0.02,0.03,0.979,-0.021,0.015,1326,393,0.015,12849,15094,21262.5,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,517.5,5.27,6.7,0.03,0.04,0.972,-0.028,0.02,497,98,0.02,3165,3331,7324.000000000001,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,518.0,5.01,5.91,0.03,0.04,0.97,-0.03,0.023,3987,704,0.023,8912,19586,29667.7,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,519.0,4.3,4.82,0.05,0.06,0.952,-0.048,0.036,1267,826,0.036,11299,17248,45237.6,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,520.0,3.26,3.85,0.08,0.09,0.925,-0.075,0.056,6527,5047,0.056,19532,65487,145930.4,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,521.0,2.7,2.79,0.15,0.16,0.868,-0.132,0.091,2319,2768,0.091,4278,47558,60032.7,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,522.0,1.85,1.91,0.29,0.3,0.769,-0.231,0.139,1893,11577,0.139,5033,73048,96271.40000000002,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,522.5,1.48,1.51,0.41,0.42,0.697,-0.303,0.163,850,8023,0.163,1696,34103,41499.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,523.0,1.15,1.17,0.57,0.59,0.613,-0.387,0.181,4003,38608,0.181,6559,97928,191172.2,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,524.0,0.62,0.64,1.03,1.05,0.424,-0.576,0.191,2871,74228,0.191,3741,125463,126289.2,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,525.0,0.29,0.3,1.68,1.72,0.249,-0.75,0.154,4627,141382,0.153,5959,119708,162428.5,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,526.0,0.13,0.14,2.49,2.58,0.129,-0.869,0.1,3731,127207,0.096,3695,68240,72782.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,527.0,0.06,0.07,3.29,3.57,0.066,-0.927,0.057,3902,111149,0.049,5273,47086,48079.100000000006,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,527.5,0.04,0.05,3.64,4.24,0.047,-0.942,0.043,1932,40797,0.03,2281,19928,15150.599999999997,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,528.0,0.02,0.03,3.84,4.51,0.028,-0.952,0.028,5075,91542,0.008,3765,33160,17222.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,529.0,0.01,0.02,5.29,5.57,0.017,-1.0,0.017,5313,72561,0.0,3388,30276,9032.1,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,530.0,0.01,0.02,6.23,6.53,0.014,-1.0,0.013,14426,106577,0.0,3559,33132,18753.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,531.0,0.0,0.01,7.01,7.96,0.005,-1.0,0.005,6806,75708,0.0,925,24137,3403.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,532.0,0.0,0.01,7.65,9.0,0.005,-1.0,0.004,12717,101137,0.0,1605,12100,5086.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,532.5,0.0,0.01,8.29,9.53,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,533.0,0.0,0.01,9.13,9.96,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,534.0,0.0,0.01,9.61,10.95,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,535.0,0.0,0.01,10.98,12.05,0.004,-1.0,0.003,27201,46988,0.0,711,2425,8160.300000000001,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,536.0,0.0,0.01,11.87,13.02,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,537.0,0.0,0.01,12.28,14.66,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,537.5,0.0,0.01,13.31,14.54,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,538.0,0.0,0.01,13.74,15.04,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,539.0,0.0,0.01,14.39,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,540.0,0.0,0.01,15.79,17.05,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,541.0,0.0,0.01,16.74,18.21,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,542.0,0.0,0.01,17.28,19.91,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,542.5,0.0,0.01,17.88,20.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,543.0,0.0,0.01,18.38,20.91,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1202043.6000000003]
["2025-02-07T14:42:55.000000000",523.58,544.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1202043.6000000003]
["2025-02-07T14:43:07.000000000",523.49,503.0,19.82,21.27,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,504.0,18.82,20.35,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1187,934.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,505.0,17.94,18.96,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,506.0,15.78,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,507.5,15.29,16.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,508.0,13.97,16.28,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,903,822.0000000000001,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,509.0,13.04,14.92,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,510.0,12.93,13.73,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,511.0,11.84,12.98,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,512.0,10.92,12.19,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,512.5,10.35,11.5,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,513.0,9.72,11.12,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,514.0,8.97,10.15,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6210,3115.7,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,515.0,7.99,8.85,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,10323,15153.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,516.0,7.02,7.7,0.02,0.03,1.0,-0.019,0.0,1246,547,0.013,12905,7424,16776.5,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,517.0,5.98,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.016,12849,15094,20558.4,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,517.5,5.29,6.7,0.03,0.04,0.953,-0.029,0.006,497,98,0.021,3165,3331,6944.700000000001,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,518.0,5.03,5.9,0.03,0.04,0.953,-0.031,0.009,3987,704,0.024,8912,19586,24977.1,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,519.0,4.3,4.8,0.05,0.06,0.942,-0.049,0.028,1267,826,0.037,11299,17248,45353.9,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,520.0,3.3,3.85,0.09,0.1,0.913,-0.083,0.056,6527,5047,0.061,19532,65496,155696.4,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,521.0,2.61,2.71,0.16,0.17,0.853,-0.146,0.096,2319,2768,0.098,4278,47583,64186.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,522.0,1.79,1.84,0.32,0.33,0.747,-0.253,0.145,1893,11577,0.145,5033,73113,100427.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,522.5,1.42,1.45,0.44,0.45,0.672,-0.328,0.167,850,8025,0.167,1696,34144,42518.2,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,523.0,1.1,1.11,0.61,0.62,0.586,-0.414,0.183,4003,38763,0.184,6559,97936,193940.5,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,524.0,0.59,0.6,1.09,1.11,0.396,-0.605,0.189,2871,74265,0.189,3741,125674,124966.80000000002,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,525.0,0.27,0.28,1.75,1.8,0.225,-0.775,0.147,4627,141404,0.147,5959,119709,155614.19999999998,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,526.0,0.12,0.13,2.58,2.67,0.113,-0.887,0.092,3731,127226,0.092,3695,68240,68319.2,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,527.0,0.05,0.06,3.37,4.03,0.058,-0.942,0.052,3902,111149,0.052,5273,47086,47710.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,527.5,0.03,0.04,3.64,4.24,0.046,-0.962,0.041,1932,40797,0.037,2281,19928,16360.899999999998,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,528.0,0.02,0.03,3.84,4.72,0.028,-0.972,0.027,5075,91582,0.027,3765,33160,23868.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,529.0,0.01,0.02,5.37,5.79,0.017,-0.983,0.016,5313,72579,0.016,3388,30276,13921.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,530.0,0.01,0.02,6.31,6.8,0.014,-0.986,0.012,14426,106582,0.012,3559,33132,21582.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,531.0,0.0,0.01,7.03,7.94,0.005,-0.995,0.005,6806,76329,0.005,925,24137,3865.5,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,532.0,0.0,0.01,7.8,8.97,0.005,-0.995,0.004,12717,101137,0.004,1605,12100,5728.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,532.5,0.0,0.01,8.29,9.52,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,533.0,0.0,0.01,9.17,9.93,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,534.0,0.0,0.01,9.85,10.92,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,535.0,0.0,0.01,11.08,12.04,0.004,-0.996,0.003,27201,46988,0.003,711,2425,8373.6,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,536.0,0.0,0.01,11.87,13.02,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,537.0,0.0,0.01,12.28,14.64,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,537.5,0.0,0.01,13.31,14.52,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,538.0,0.0,0.01,13.81,15.03,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,540.0,0.0,0.01,15.79,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,541.0,0.0,0.01,16.74,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,543.0,0.0,0.01,18.38,20.91,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1218041.4]
["2025-02-07T14:43:07.000000000",523.49,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218041.4]
["2025-02-07T14:43:19.000000000",523.47,503.0,19.82,21.27,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,504.0,18.82,20.35,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,505.0,17.94,18.96,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,715,1782.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,506.0,15.78,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,507.5,15.29,16.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,508.0,13.97,16.26,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,509.0,13.05,14.89,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,511.0,11.84,12.98,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,512.0,10.92,12.19,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,512.5,10.32,11.47,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,513.0,9.72,11.1,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,514.0,8.97,10.15,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6210,3115.7,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,515.0,7.99,8.83,0.02,0.03,1.0,-0.017,0.0,2628,508,0.011,13776,10333,15153.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,516.0,7.04,7.69,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,517.0,5.94,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.016,12849,15095,20558.4,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,517.5,5.29,6.7,0.03,0.04,0.952,-0.029,0.006,497,98,0.021,3165,3332,6944.700000000001,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,518.0,5.05,5.88,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19586,24977.1,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,519.0,4.3,4.79,0.05,0.06,0.941,-0.049,0.027,1267,826,0.037,11299,17248,45227.2,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,520.0,3.07,3.85,0.09,0.1,0.913,-0.083,0.055,6527,5047,0.061,19532,65496,155043.69999999998,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,521.0,2.61,2.69,0.17,0.18,0.853,-0.145,0.095,2319,2768,0.097,4278,47585,63527.1,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,522.0,1.78,1.83,0.33,0.34,0.747,-0.252,0.144,1893,11582,0.144,5033,73118,99734.4,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,522.5,1.42,1.44,0.46,0.47,0.673,-0.327,0.166,850,8043,0.166,1696,34171,42263.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,523.0,1.1,1.11,0.63,0.64,0.588,-0.412,0.183,4003,38980,0.183,6559,97958,193284.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,524.0,0.59,0.6,1.12,1.13,0.402,-0.598,0.183,2871,75371,0.183,3741,125944,120999.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,525.0,0.28,0.29,1.78,1.83,0.23,-0.77,0.147,4627,141528,0.147,5959,119709,155614.19999999998,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,526.0,0.12,0.13,2.6,2.69,0.114,-0.886,0.092,3731,127227,0.092,3695,68245,68319.2,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,527.0,0.05,0.06,3.42,4.03,0.058,-0.942,0.052,3902,111151,0.052,5273,47086,47710.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,527.5,0.03,0.04,3.67,4.24,0.039,-0.961,0.037,1932,40797,0.037,2281,19928,15588.099999999997,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,528.0,0.02,0.03,3.84,4.83,0.028,-0.972,0.027,5075,91584,0.027,3765,33160,23868.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,529.0,0.01,0.02,5.42,5.7,0.017,-0.983,0.016,5313,72579,0.016,3388,30276,13921.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,530.0,0.01,0.02,5.91,6.93,0.014,-0.986,0.012,14426,106583,0.012,3559,33132,21582.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,531.0,0.0,0.01,7.08,7.87,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,532.0,0.0,0.01,7.8,8.96,0.005,-0.995,0.004,12717,101137,0.004,1605,12100,5728.8,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,532.5,0.0,0.01,8.29,9.52,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,533.0,0.0,0.01,9.19,9.91,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,534.0,0.0,0.01,9.85,10.92,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,535.0,0.0,0.01,11.13,12.02,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,536.0,0.0,0.01,11.87,13.02,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,537.0,0.0,0.01,12.28,14.63,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,537.5,0.0,0.01,13.31,14.5,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,538.0,0.0,0.01,13.81,14.99,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,540.0,0.0,0.01,15.79,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,541.0,0.0,0.01,16.74,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,543.0,0.0,0.01,18.38,20.91,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1210259.2000000002]
["2025-02-07T14:43:19.000000000",523.47,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1210259.2000000002]
["2025-02-07T14:43:32.000000000",523.375,503.0,19.62,21.22,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,504.0,18.62,20.24,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1188,1004.4,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,505.0,17.94,18.94,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,715,2130.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,506.0,15.78,18.69,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,507.0,15.76,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,507.5,15.29,16.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,508.0,13.98,16.26,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,509.0,13.06,14.87,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,510.0,12.93,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3586,6068.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,511.0,11.84,12.98,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,512.0,10.92,12.06,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,512.5,10.35,11.46,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,513.0,9.72,11.1,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,514.0,8.97,10.12,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6210,3915.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,515.0,7.99,8.79,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10333,18044.4,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,516.0,7.06,7.67,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7424,18396.3,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,517.0,6.0,7.0,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15095,26932.5,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,517.5,5.29,6.7,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3332,7690.2,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,518.0,5.06,5.86,0.04,0.05,0.963,-0.037,0.027,3987,704,0.027,8912,19586,34827.3,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,519.0,4.3,4.75,0.06,0.07,0.945,-0.055,0.04,1267,826,0.04,11299,17248,50264.00000000001,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,520.0,3.09,3.85,0.1,0.11,0.911,-0.089,0.064,6527,5047,0.064,19532,65500,166777.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,521.0,2.52,2.6,0.18,0.19,0.848,-0.152,0.101,2319,2788,0.101,4278,47591,66629.7,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,522.0,1.71,1.76,0.35,0.36,0.739,-0.261,0.149,1893,11582,0.149,5033,73119,103197.4,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,522.5,1.35,1.37,0.48,0.49,0.662,-0.338,0.17,850,8112,0.17,1696,34272,43282.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,523.0,1.04,1.05,0.66,0.67,0.574,-0.426,0.185,4003,39286,0.185,6559,97996,195397.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,524.0,0.55,0.56,1.16,1.18,0.386,-0.614,0.184,2871,75660,0.184,3741,126159,121660.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,525.0,0.25,0.26,1.85,1.91,0.221,-0.778,0.142,4627,141542,0.141,5959,119712,149725.3,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,526.0,0.11,0.12,2.69,2.77,0.112,-0.886,0.089,3731,127229,0.085,3695,68245,64613.4,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,527.0,0.04,0.05,3.47,4.38,0.05,-0.941,0.047,3902,111153,0.035,5273,47086,36794.9,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,527.5,0.03,0.04,3.71,4.5,0.038,-0.948,0.036,1932,40797,0.02,2281,19928,11517.2,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,528.0,0.02,0.03,3.99,4.74,0.027,-0.953,0.026,5075,91584,0.006,3765,33160,15454.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,529.0,0.01,0.02,5.47,5.88,0.017,-1.0,0.016,5313,72579,0.0,3388,30276,8500.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,530.0,0.01,0.02,6.42,6.99,0.014,-1.0,0.012,14426,106584,0.0,3559,33132,17311.2,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,531.0,0.0,0.01,7.1,7.87,0.005,-1.0,0.005,6806,76334,0.0,925,24137,3403.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,532.0,0.0,0.01,7.95,8.94,0.005,-1.0,0.004,12717,101137,0.0,1605,12100,5086.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,532.5,0.0,0.01,8.37,9.51,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,533.0,0.0,0.01,9.25,9.87,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,534.0,0.0,0.01,10.34,10.86,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,535.0,0.0,0.01,11.23,12.02,0.004,-1.0,0.003,27201,47208,0.0,711,2425,8160.300000000001,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,536.0,0.0,0.01,11.87,13.0,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,537.0,0.0,0.01,12.28,14.62,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,537.5,0.0,0.01,13.31,14.48,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,538.0,0.0,0.01,13.82,14.99,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,539.0,0.0,0.01,14.39,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,540.0,0.0,0.01,15.9,17.05,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,541.0,0.0,0.01,16.74,18.21,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,542.0,0.0,0.01,17.28,19.91,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,542.5,0.0,0.01,17.88,20.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,543.0,0.0,0.01,18.38,20.91,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1217299.6]
["2025-02-07T14:43:32.000000000",523.375,544.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,503.0,19.62,21.14,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,504.0,18.62,20.14,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1188,1004.4,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,505.0,17.94,18.93,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,506.0,15.78,18.69,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,507.0,15.76,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,507.5,15.29,16.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,508.0,13.99,16.51,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,509.0,13.07,14.86,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,510.0,12.93,13.69,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3586,6068.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,511.0,11.85,12.97,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1186,1820.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,512.0,10.92,12.01,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,512.5,10.35,11.45,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,513.0,9.72,11.07,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,5232,4111.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,514.0,8.97,10.05,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6210,3915.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,515.0,7.99,8.79,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10333,18044.4,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,516.0,7.08,7.67,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7424,18396.3,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,517.0,5.8,7.0,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15095,26932.5,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,517.5,5.29,6.66,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3332,7690.2,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,518.0,5.08,5.85,0.04,0.05,0.963,-0.037,0.027,3987,704,0.027,8912,19588,34827.3,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,519.0,4.3,4.75,0.06,0.07,0.945,-0.055,0.04,1267,826,0.04,11299,17248,50264.00000000001,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,520.0,3.09,3.85,0.1,0.11,0.911,-0.089,0.064,6527,5047,0.064,19532,65506,166777.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,521.0,2.46,2.54,0.19,0.2,0.848,-0.152,0.101,2319,2788,0.101,4278,47591,66629.7,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,522.0,1.66,1.71,0.36,0.37,0.739,-0.261,0.149,1893,11782,0.149,5033,73126,103197.4,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,522.5,1.31,1.33,0.5,0.52,0.662,-0.338,0.17,850,8112,0.17,1696,34272,43282.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,523.0,1.0,1.02,0.69,0.7,0.574,-0.426,0.185,4003,39530,0.185,6559,98334,195397.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,524.0,0.53,0.54,1.2,1.22,0.386,-0.614,0.184,2871,75822,0.184,3741,126191,121660.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,525.0,0.24,0.25,1.9,1.96,0.221,-0.778,0.142,4627,141554,0.141,5959,119726,149725.3,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,526.0,0.1,0.11,2.74,2.84,0.112,-0.886,0.089,3731,127234,0.085,3695,68245,64613.4,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,527.0,0.04,0.05,3.55,4.36,0.05,-0.941,0.047,3902,111165,0.035,5273,47086,36794.9,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,527.5,0.03,0.04,3.71,4.48,0.038,-0.948,0.036,1932,40797,0.02,2281,19928,11517.2,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,528.0,0.02,0.03,4.66,5.29,0.027,-0.953,0.026,5075,91587,0.006,3765,33160,15454.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,529.0,0.01,0.02,5.55,5.9,0.017,-1.0,0.016,5313,72585,0.0,3388,30276,8500.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,530.0,0.01,0.02,6.5,7.14,0.014,-1.0,0.012,14426,106587,0.0,3559,33132,17311.2,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,531.0,0.0,0.01,7.2,7.87,0.005,-1.0,0.005,6806,76334,0.0,925,24137,3403.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,532.0,0.0,0.01,7.97,9.09,0.005,-1.0,0.004,12717,101138,0.0,1605,12100,5086.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,532.5,0.0,0.01,8.41,9.51,0.005,-1.0,0.004,2394,32864,0.0,883,1911,957.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,533.0,0.0,0.01,9.37,10.03,0.004,-1.0,0.004,3555,58829,0.0,1003,1802,1422.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,534.0,0.0,0.01,9.91,11.02,0.004,-1.0,0.003,4366,69128,0.0,214,381,1309.8000000000002,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,535.0,0.0,0.01,11.25,11.99,0.004,-1.0,0.003,27201,47208,0.0,711,2425,8160.300000000001,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,536.0,0.0,0.01,11.89,13.0,0.004,-1.0,0.002,4132,16784,0.0,483,421,826.4,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,537.0,0.0,0.01,12.29,14.6,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,537.5,0.0,0.01,13.31,14.47,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,538.0,0.0,0.01,13.95,14.98,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,539.0,0.0,0.01,14.39,16.91,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,540.0,0.0,0.01,16.0,17.05,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,541.0,0.0,0.01,16.81,18.21,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,542.0,0.0,0.01,17.28,19.91,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,542.5,0.0,0.01,17.88,20.41,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,543.0,0.0,0.01,18.38,20.91,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1217299.6]
["2025-02-07T14:43:44.000000000",523.315,544.0,0.0,0.01,19.28,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217299.6]
["2025-02-07T14:43:56.000000000",523.37,503.0,19.62,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,504.0,18.62,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,505.0,17.95,18.92,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,506.0,15.78,18.69,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,507.5,15.29,16.48,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,508.0,13.99,16.5,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,509.0,13.07,14.83,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,510.0,12.93,13.68,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,511.0,11.85,12.94,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,512.0,10.92,12.0,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,512.5,10.35,11.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,513.0,9.72,11.05,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,514.0,8.97,10.04,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6210,3115.7,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,515.0,7.99,8.78,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10333,15153.6,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,516.0,7.09,7.65,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,517.0,5.83,7.0,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15095,24943.5,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,517.5,5.29,6.65,0.03,0.04,0.952,-0.029,0.007,497,98,0.022,3165,3332,7310.9,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,518.0,5.09,5.84,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19588,30042.9,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,519.0,4.3,4.74,0.06,0.07,0.936,-0.056,0.033,1267,826,0.041,11299,17248,50507.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,520.0,3.09,3.85,0.1,0.11,0.905,-0.091,0.061,6527,5047,0.065,19532,65506,166772.7,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,521.0,2.5,2.58,0.18,0.19,0.84,-0.159,0.102,2319,2788,0.104,4278,47596,68145.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,522.0,1.7,1.75,0.35,0.36,0.728,-0.272,0.152,1893,11782,0.152,5033,73126,105275.2,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,522.5,1.35,1.37,0.48,0.5,0.649,-0.351,0.172,850,8112,0.172,1696,34272,43791.2,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,523.0,1.03,1.04,0.66,0.68,0.561,-0.439,0.186,4003,39570,0.186,6559,98338,196453.2,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,524.0,0.54,0.55,1.17,1.19,0.373,-0.627,0.182,2871,75866,0.182,3741,126191,120338.4,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,525.0,0.25,0.26,1.86,1.92,0.209,-0.79,0.139,4627,141554,0.139,5959,119726,147145.40000000002,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,526.0,0.1,0.11,2.71,2.8,0.104,-0.896,0.085,3731,127243,0.085,3695,68245,63121.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,527.0,0.04,0.05,3.55,3.98,0.049,-0.951,0.046,3902,111166,0.046,5273,47087,42204.99999999999,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,527.5,0.03,0.04,3.75,4.46,0.038,-0.962,0.035,1932,40798,0.035,2281,19928,14745.500000000002,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,528.0,0.02,0.03,4.04,5.16,0.027,-0.973,0.026,5075,91595,0.026,3765,33160,22984.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,529.0,0.01,0.02,5.55,5.78,0.016,-0.984,0.015,5313,72585,0.015,3388,30276,13051.499999999998,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,530.0,0.01,0.02,6.5,6.94,0.014,-0.986,0.012,14426,106589,0.012,3559,33132,21582.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,531.0,0.0,0.01,7.2,7.87,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,532.0,0.0,0.01,7.97,9.06,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,532.5,0.0,0.01,8.41,9.49,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,533.0,0.0,0.01,9.39,10.03,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,534.0,0.0,0.01,9.92,11.01,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,535.0,0.0,0.01,11.25,11.98,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,536.0,0.0,0.01,11.89,13.0,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,537.0,0.0,0.01,12.29,14.55,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,537.5,0.0,0.01,13.32,14.46,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,538.0,0.0,0.01,13.95,14.98,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,543.0,0.0,0.01,18.38,20.91,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229510.1]
["2025-02-07T14:43:56.000000000",523.37,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229510.1]
["2025-02-07T14:44:07.000000000",523.435,503.0,19.62,21.13,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,504.0,18.62,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,505.0,17.95,18.91,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,506.0,15.78,18.69,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,507.5,15.29,16.47,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,508.0,13.98,16.48,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,509.0,13.08,14.83,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,511.0,11.84,12.93,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,512.0,10.72,11.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,512.5,10.35,11.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,513.0,9.72,11.03,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,5232,3710.4,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6210,3115.7,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,515.0,7.99,8.77,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10333,15153.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,516.0,7.12,7.64,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,517.0,5.85,7.0,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15095,24943.5,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,517.5,5.29,6.66,0.03,0.04,0.952,-0.029,0.007,497,98,0.021,3165,3332,6994.400000000001,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,518.0,5.1,5.83,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19588,30042.9,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,519.0,4.3,4.73,0.06,0.07,0.936,-0.056,0.033,1267,826,0.041,11299,17248,50507.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,520.0,3.09,3.85,0.09,0.1,0.906,-0.091,0.06,6527,5047,0.065,19532,65507,166120.00000000003,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,521.0,2.58,2.64,0.17,0.18,0.84,-0.159,0.102,2319,2789,0.103,4278,47647,67717.2,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,522.0,1.75,1.8,0.33,0.35,0.728,-0.271,0.151,1893,11782,0.151,5033,73130,104582.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,522.5,1.39,1.42,0.46,0.48,0.652,-0.349,0.173,850,8116,0.172,1696,34320,43876.2,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,523.0,1.07,1.09,0.64,0.65,0.563,-0.437,0.187,4003,39618,0.187,6559,98564,197509.4,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,524.0,0.57,0.58,1.13,1.15,0.374,-0.626,0.183,2871,75974,0.183,3741,126235,120999.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,525.0,0.26,0.27,1.8,1.86,0.21,-0.79,0.14,4627,141571,0.14,5959,119756,148204.00000000003,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,526.0,0.11,0.12,2.64,2.72,0.104,-0.896,0.086,3731,127295,0.086,3695,68247,63863.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,527.0,0.04,0.05,3.49,3.94,0.049,-0.951,0.046,3902,111198,0.046,5273,47087,42204.99999999999,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,527.5,0.03,0.04,3.72,4.22,0.038,-0.962,0.035,1932,40799,0.035,2281,19929,14745.500000000002,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,528.0,0.02,0.03,4.04,5.02,0.027,-0.973,0.026,5075,91595,0.026,3765,33160,22984.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,529.0,0.01,0.02,5.49,5.74,0.016,-0.984,0.015,5313,72585,0.015,3388,30276,13051.499999999998,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,530.0,0.01,0.02,6.01,6.8,0.014,-0.986,0.012,14426,106617,0.012,3559,33132,21582.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,531.0,0.0,0.01,7.22,8.28,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,532.0,0.0,0.01,7.97,9.05,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,532.5,0.0,0.01,8.41,9.47,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,533.0,0.0,0.01,9.24,10.0,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,534.0,0.0,0.01,10.5,10.98,0.004,-0.996,0.003,4366,69128,0.003,214,381,1374.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,535.0,0.0,0.01,11.15,11.97,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,536.0,0.0,0.01,11.89,12.99,0.004,-0.996,0.002,4132,16784,0.002,483,421,923.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,537.0,0.0,0.01,12.29,14.53,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,537.5,0.0,0.01,13.31,14.45,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,538.0,0.0,0.01,13.95,14.98,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,543.0,0.0,0.01,18.38,20.91,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1231024.1]
["2025-02-07T14:44:07.000000000",523.435,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231024.1]
["2025-02-07T14:44:20.000000000",523.53,503.0,19.62,21.13,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,504.0,18.67,20.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,505.0,17.95,18.91,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,506.0,15.78,18.68,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,507.5,15.29,16.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,508.0,13.99,16.46,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,509.0,13.08,14.83,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,511.0,11.84,12.97,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,512.0,10.77,12.0,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,512.5,10.35,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,513.0,9.74,11.05,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,5232,3710.4,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,514.0,8.97,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6210,3115.7,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,515.0,7.99,8.76,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,516.0,7.17,7.64,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,517.0,5.88,7.0,0.03,0.04,0.953,-0.027,0.004,1326,393,0.018,12849,15096,23658.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,517.5,5.29,6.66,0.03,0.04,0.952,-0.028,0.006,497,98,0.02,3165,3332,6628.200000000001,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,518.0,5.12,5.82,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19588,23687.2,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,519.0,4.3,4.73,0.06,0.07,0.937,-0.054,0.03,1267,826,0.039,11299,17253,47867.1,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,520.0,3.14,3.85,0.09,0.1,0.913,-0.082,0.054,6527,5047,0.06,19532,65507,152437.79999999996,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,521.0,2.64,2.73,0.16,0.17,0.859,-0.139,0.092,2319,2819,0.095,4278,47648,61975.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,522.0,1.82,1.87,0.31,0.32,0.755,-0.244,0.142,1893,11797,0.142,5033,73131,98349.2,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,522.5,1.44,1.47,0.43,0.44,0.682,-0.317,0.165,850,8116,0.165,1696,34364,42009.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,523.0,1.12,1.13,0.6,0.61,0.598,-0.402,0.184,4003,39639,0.184,6559,98574,194340.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,524.0,0.6,0.61,1.07,1.09,0.409,-0.591,0.188,2871,76114,0.188,3741,126258,124305.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,525.0,0.28,0.29,1.74,1.79,0.237,-0.763,0.15,4627,141580,0.15,5959,119758,158790.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,526.0,0.12,0.13,2.55,2.63,0.121,-0.879,0.095,3731,127313,0.095,3695,68247,70547.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,527.0,0.05,0.06,3.38,3.63,0.059,-0.941,0.053,3902,111198,0.053,5273,47088,48627.5,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,527.5,0.03,0.04,3.76,4.19,0.039,-0.961,0.037,1932,40799,0.037,2281,19929,15588.099999999997,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,528.0,0.02,0.03,4.04,4.8,0.028,-0.972,0.028,5075,91600,0.028,3765,33161,24752.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,529.0,0.01,0.02,5.38,5.63,0.017,-0.983,0.016,5313,72585,0.016,3388,30276,13921.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,530.0,0.01,0.02,5.91,6.59,0.014,-0.986,0.012,14426,106617,0.012,3559,33132,21582.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,531.0,0.0,0.01,7.22,8.16,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,532.0,0.0,0.01,7.97,9.03,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,532.5,0.0,0.01,8.41,9.47,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,533.0,0.0,0.01,9.26,9.94,0.004,-0.996,0.004,3555,58829,0.004,1003,1802,1823.2,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,534.0,0.0,0.01,9.93,10.93,0.004,-0.996,0.003,4366,69128,0.003,214,411,1374.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,535.0,0.0,0.01,11.06,11.94,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,536.0,0.0,0.01,11.9,12.97,0.004,-0.996,0.002,4132,16788,0.002,483,421,923.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,537.0,0.0,0.01,12.3,14.52,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,537.5,0.0,0.01,13.31,14.44,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,538.0,0.0,0.01,13.95,14.95,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,543.0,0.0,0.01,18.38,20.91,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1218785.6000000003]
["2025-02-07T14:44:20.000000000",523.53,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1218785.6000000003]
["2025-02-07T14:44:32.000000000",523.605,503.0,19.62,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,504.0,18.67,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,505.0,17.95,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,506.0,15.78,18.66,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,507.5,15.29,16.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,508.0,14.0,16.45,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,509.0,13.08,14.83,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,511.0,11.84,12.96,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,512.0,10.78,12.01,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,512.5,10.35,11.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,513.0,9.75,11.07,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,5232,3710.4,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,514.0,8.97,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6210,2670.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,515.0,7.99,8.98,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,516.0,7.2,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,517.0,5.9,7.0,0.03,0.04,0.953,-0.027,0.003,1326,393,0.018,12849,15097,23526.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,517.5,5.29,6.66,0.03,0.04,0.953,-0.028,0.005,497,98,0.02,3165,3332,6578.500000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,518.0,5.14,5.82,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19592,23687.2,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,519.0,4.31,4.73,0.05,0.06,0.942,-0.048,0.026,1267,826,0.036,11299,17273,43970.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,520.0,3.22,3.85,0.08,0.09,0.919,-0.075,0.05,6527,5047,0.056,19532,65537,142014.19999999998,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,521.0,2.71,2.8,0.15,0.16,0.866,-0.132,0.089,2319,2819,0.091,4278,47652,59568.9,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,522.0,1.88,1.93,0.29,0.3,0.767,-0.235,0.138,1893,11798,0.138,5033,73134,95578.80000000002,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,522.5,1.49,1.53,0.41,0.42,0.697,-0.303,0.163,850,8116,0.163,1696,34366,41499.8,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,523.0,1.16,1.18,0.57,0.58,0.612,-0.388,0.18,4003,39803,0.181,6559,98592,190771.9,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,524.0,0.63,0.64,1.03,1.04,0.423,-0.577,0.19,2871,76162,0.19,3741,126259,125628.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,525.0,0.29,0.3,1.67,1.72,0.246,-0.754,0.155,4627,141582,0.155,5959,119758,164083.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,526.0,0.12,0.13,2.49,2.57,0.123,-0.877,0.099,3731,127364,0.099,3695,68248,73517.4,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,527.0,0.05,0.06,3.3,3.81,0.059,-0.941,0.054,3902,111223,0.054,5273,47089,49545.00000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,527.5,0.03,0.04,3.76,4.19,0.039,-0.961,0.039,1932,40799,0.039,2281,19929,16430.7,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,528.0,0.02,0.03,4.04,4.79,0.028,-0.972,0.028,5075,91600,0.028,3765,33161,24752.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,529.0,0.01,0.02,5.3,5.6,0.017,-0.983,0.017,5313,72585,0.017,3388,30276,14791.700000000004,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,530.0,0.01,0.02,5.76,6.77,0.014,-0.986,0.013,14426,106617,0.013,3559,33132,23380.5,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,531.0,0.0,0.01,6.99,8.06,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,532.0,0.0,0.01,7.97,9.02,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,532.5,0.0,0.01,8.42,9.45,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,533.0,0.0,0.01,9.26,9.94,0.004,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,534.0,0.0,0.01,9.92,10.93,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,535.0,0.0,0.01,10.98,11.95,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,536.0,0.0,0.01,11.89,12.98,0.004,-0.996,0.002,4132,16790,0.002,483,421,923.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,537.0,0.0,0.01,12.3,14.52,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,537.5,0.0,0.01,13.31,14.43,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,538.0,0.0,0.01,13.95,14.96,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,539.0,0.0,0.01,14.39,16.91,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,542.0,0.0,0.01,17.28,19.91,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,542.5,0.0,0.01,17.88,20.41,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,543.0,0.0,0.01,18.38,20.91,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1208162.3]
["2025-02-07T14:44:32.000000000",523.605,544.0,0.0,0.01,19.28,21.91,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,503.0,19.8,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,504.0,18.79,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,505.0,17.95,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,506.0,15.79,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,507.5,15.32,16.5,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,508.0,13.99,16.45,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,509.0,13.09,15.03,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,511.0,11.84,12.94,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,512.0,10.81,12.01,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,512.5,10.35,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,513.0,9.75,11.06,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,5232,3710.4,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,514.0,8.97,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6210,2670.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,515.0,7.99,8.97,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,516.0,7.23,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,517.0,5.92,7.0,0.02,0.03,0.953,-0.027,0.003,1326,393,0.018,12849,15097,23526.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,517.5,5.29,6.64,0.03,0.04,0.953,-0.028,0.005,497,98,0.02,3165,3332,6578.500000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,518.0,5.15,5.82,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19592,23687.2,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,519.0,4.33,4.74,0.05,0.06,0.942,-0.048,0.026,1267,826,0.036,11299,17273,43970.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,520.0,3.44,3.85,0.08,0.09,0.919,-0.075,0.05,6527,5047,0.056,19532,65549,142014.19999999998,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,521.0,2.7,2.78,0.15,0.16,0.866,-0.132,0.089,2319,2820,0.091,4278,47653,59568.9,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,522.0,1.86,1.92,0.3,0.31,0.767,-0.235,0.138,1893,11824,0.138,5033,73165,95578.80000000002,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,522.5,1.5,1.54,0.41,0.43,0.697,-0.303,0.163,850,8129,0.163,1696,34392,41499.8,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,523.0,1.16,1.18,0.57,0.58,0.612,-0.388,0.18,4003,40031,0.181,6559,98598,190771.9,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,524.0,0.63,0.64,1.04,1.05,0.423,-0.577,0.19,2871,76632,0.19,3741,126336,125628.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,525.0,0.3,0.31,1.68,1.74,0.246,-0.754,0.155,4627,141618,0.155,5959,119762,164083.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,526.0,0.12,0.13,2.49,2.58,0.123,-0.877,0.099,3731,127365,0.099,3695,68250,73517.4,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,527.0,0.05,0.06,3.3,3.79,0.059,-0.941,0.054,3902,111223,0.054,5273,47089,49545.00000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,527.5,0.03,0.04,3.74,4.19,0.039,-0.961,0.039,1932,40799,0.039,2281,19929,16430.7,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,528.0,0.02,0.03,3.92,4.79,0.028,-0.972,0.028,5075,91630,0.028,3765,33161,24752.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,529.0,0.01,0.02,5.3,5.6,0.017,-0.983,0.017,5313,72585,0.017,3388,30276,14791.700000000004,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,530.0,0.01,0.02,5.76,6.73,0.014,-0.986,0.013,14426,106617,0.013,3559,33132,23380.5,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,531.0,0.0,0.01,7.0,8.04,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,532.0,0.0,0.01,7.97,9.01,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,532.5,0.0,0.01,8.41,9.44,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,533.0,0.0,0.01,9.26,9.9,0.004,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,534.0,0.0,0.01,9.92,10.89,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,535.0,0.0,0.01,11.02,11.93,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,536.0,0.0,0.01,11.89,12.97,0.004,-0.996,0.002,4132,16790,0.002,483,421,923.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,537.0,0.0,0.01,12.31,14.5,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,537.5,0.0,0.01,13.31,14.4,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,538.0,0.0,0.01,13.95,14.93,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,539.0,0.0,0.01,14.38,16.79,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,542.5,0.0,0.01,17.88,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,543.0,0.0,0.01,18.38,20.8,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1208162.3]
["2025-02-07T14:44:44.000000000",523.605,544.0,0.0,0.01,19.28,21.8,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208162.3]
["2025-02-07T14:44:56.000000000",523.565,503.0,19.82,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,504.0,18.79,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,505.0,17.95,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,506.0,15.79,18.71,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,507.5,15.34,16.5,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,508.0,14.0,16.43,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,509.0,13.1,15.0,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,511.0,11.84,12.93,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,512.0,10.82,11.99,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,512.5,10.35,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,513.0,9.76,11.07,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,514.0,8.97,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6210,2670.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,515.0,7.99,8.96,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,516.0,7.25,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,517.0,5.92,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.015,12849,15097,19273.5,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,517.5,5.29,6.66,0.03,0.04,0.952,-0.028,0.005,497,98,0.02,3165,3332,6578.500000000001,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,518.0,5.16,5.82,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19642,23687.2,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,519.0,4.34,4.74,0.05,0.06,0.942,-0.048,0.026,1267,826,0.036,11299,17273,43970.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,520.0,3.22,3.85,0.08,0.09,0.919,-0.075,0.05,6527,5047,0.056,19532,65589,142014.19999999998,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,521.0,2.67,2.76,0.15,0.16,0.866,-0.132,0.088,2319,2822,0.091,4278,47654,59337.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,522.0,1.84,1.89,0.3,0.31,0.769,-0.231,0.138,1893,11839,0.139,5033,73175,96082.10000000002,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,522.5,1.47,1.5,0.42,0.43,0.697,-0.302,0.162,850,8129,0.162,1696,34392,41245.2,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,523.0,1.15,1.16,0.58,0.59,0.614,-0.385,0.18,4003,40275,0.182,6559,98629,191427.8,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,524.0,0.61,0.62,1.05,1.07,0.425,-0.575,0.192,2871,76741,0.192,3741,126356,126950.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,525.0,0.29,0.3,1.71,1.75,0.25,-0.75,0.155,4627,141622,0.155,5959,119769,164083.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,526.0,0.12,0.13,2.52,2.61,0.123,-0.877,0.099,3731,127367,0.099,3695,68250,73517.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,527.0,0.05,0.06,3.34,3.61,0.06,-0.94,0.055,3902,111225,0.055,5273,47089,50462.5,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,527.5,0.03,0.04,3.74,4.17,0.039,-0.96,0.039,1932,40799,0.039,2281,19929,16430.7,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,528.0,0.02,0.03,3.93,4.55,0.028,-0.972,0.028,5075,91630,0.028,3765,33161,24752.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,529.0,0.01,0.02,5.34,5.6,0.017,-0.983,0.017,5313,72586,0.017,3388,30276,14791.700000000004,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,530.0,0.01,0.02,5.88,6.57,0.014,-0.985,0.013,14426,106617,0.013,3559,33132,23380.5,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,531.0,0.0,0.01,7.04,7.96,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,532.0,0.0,0.01,7.97,9.0,0.005,-0.995,0.004,12717,101138,0.004,1605,12100,5728.8,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,532.5,0.0,0.01,8.41,9.43,0.005,-0.995,0.004,2394,32864,0.004,883,1911,1310.8,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,533.0,0.0,0.01,9.26,9.9,0.004,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,534.0,0.0,0.01,9.91,10.89,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,535.0,0.0,0.01,11.02,11.93,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,536.0,0.0,0.01,11.89,12.95,0.004,-0.996,0.002,4132,16790,0.002,483,421,923.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,537.0,0.0,0.01,12.31,14.5,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,537.5,0.0,0.01,13.31,14.38,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,538.0,0.0,0.01,13.95,14.92,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,539.0,0.0,0.01,14.3,16.79,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,541.0,0.0,0.01,16.81,18.21,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,542.5,0.0,0.01,17.79,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,543.0,0.0,0.01,18.29,20.8,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1206822.4]
["2025-02-07T14:44:56.000000000",523.565,544.0,0.0,0.01,19.28,21.8,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206822.4]
["2025-02-07T14:45:08.000000000",523.645,503.0,19.82,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,504.0,18.79,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,505.0,17.95,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,506.0,15.79,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,507.0,15.76,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,508.0,14.01,16.42,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,509.0,13.1,15.0,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,510.0,12.93,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,511.0,11.84,12.91,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,512.0,10.82,11.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,512.5,10.35,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,513.0,9.76,11.05,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,514.0,8.97,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6210,3115.7,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,515.0,7.99,8.94,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,516.0,7.27,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,517.0,5.93,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.016,12849,15097,20558.4,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,517.5,5.29,6.66,0.03,0.04,0.952,-0.028,0.006,497,98,0.02,3165,3332,6628.200000000001,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,518.0,5.17,5.82,0.03,0.04,0.951,-0.03,0.008,3987,704,0.023,8912,19642,23687.2,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,519.0,4.34,4.73,0.05,0.06,0.941,-0.048,0.026,1267,826,0.037,11299,17273,45100.5,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,520.0,3.24,3.85,0.08,0.09,0.918,-0.076,0.051,6527,5047,0.058,19532,65591,146573.3,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,521.0,2.76,2.84,0.15,0.16,0.864,-0.134,0.091,2319,2823,0.094,4278,47657,61316.100000000006,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,522.0,1.91,1.96,0.28,0.29,0.761,-0.238,0.142,1893,11839,0.143,5033,73205,98852.5,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,522.5,1.53,1.55,0.39,0.4,0.688,-0.312,0.165,850,8133,0.166,1696,34400,42178.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,523.0,1.19,1.2,0.54,0.56,0.603,-0.398,0.184,4003,40307,0.184,6559,98645,194340.8,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,524.0,0.64,0.65,1.0,1.01,0.413,-0.587,0.188,2871,76812,0.188,3741,126390,124305.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,525.0,0.3,0.31,1.66,1.68,0.238,-0.762,0.152,4627,141642,0.151,5959,119776,160311.3,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,526.0,0.12,0.13,2.47,2.52,0.121,-0.878,0.096,3731,127373,0.095,3695,68250,70920.1,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,527.0,0.05,0.06,3.35,3.77,0.059,-0.939,0.053,3902,111225,0.05,5273,47089,47045.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,527.5,0.03,0.04,3.74,4.17,0.039,-0.957,0.038,1932,40799,0.032,2281,19929,14640.8,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,528.0,0.02,0.03,3.94,4.75,0.028,-0.965,0.028,5075,91631,0.019,3765,33162,21363.5,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,529.0,0.01,0.02,5.27,5.52,0.017,-0.969,0.016,5313,72587,0.003,3388,30276,9517.2,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,530.0,0.01,0.02,6.22,6.55,0.014,-1.0,0.012,14426,106617,0.0,3559,33132,17311.2,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,531.0,0.0,0.01,7.06,7.94,0.005,-1.0,0.005,6806,76334,0.0,925,24137,3403.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,532.0,0.0,0.01,7.97,8.98,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,532.5,0.0,0.01,8.21,9.42,0.005,-1.0,0.004,2394,32869,0.0,883,1911,957.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,533.0,0.0,0.01,9.26,9.86,0.004,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,534.0,0.0,0.01,9.72,10.83,0.004,-1.0,0.003,4366,69133,0.0,214,411,1309.8000000000002,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,535.0,0.0,0.01,10.96,11.9,0.004,-1.0,0.003,27201,47208,0.0,711,2425,8160.300000000001,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,536.0,0.0,0.01,11.89,12.95,0.004,-1.0,0.002,4132,16790,0.0,483,421,826.4,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,537.0,0.0,0.01,12.32,14.5,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,537.5,0.0,0.01,13.31,14.37,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,538.0,0.0,0.01,13.95,14.92,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,539.0,0.0,0.01,14.3,16.79,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,540.0,0.0,0.01,16.0,17.05,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,541.0,0.0,0.01,16.81,18.21,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,542.0,0.0,0.01,17.28,19.79,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,542.5,0.0,0.01,17.79,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,543.0,0.0,0.01,18.29,20.8,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1191571.2000000002]
["2025-02-07T14:45:08.000000000",523.645,544.0,0.0,0.01,19.28,21.8,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1191571.2000000002]
["2025-02-07T14:45:20.000000000",523.66,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,505.0,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,508.0,14.02,16.42,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,509.0,13.11,14.99,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,510.0,12.98,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3586,5534.400000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,511.0,11.84,12.91,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,512.0,10.88,11.97,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,512.5,10.35,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,513.0,9.76,11.06,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6188,3092.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,514.0,8.98,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6222,2670.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,515.0,7.99,8.94,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10333,13776.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,516.0,7.27,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,517.0,5.98,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.015,12849,15097,19273.5,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,517.5,5.36,6.66,0.03,0.04,0.953,-0.028,0.005,497,98,0.02,3165,3332,6578.500000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,518.0,5.17,5.82,0.03,0.04,0.952,-0.03,0.008,3987,704,0.022,8912,19644,22796.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,519.0,4.38,4.73,0.05,0.06,0.942,-0.047,0.025,1267,826,0.035,11299,17273,42714.00000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,520.0,3.53,3.85,0.08,0.09,0.92,-0.074,0.049,6527,5050,0.055,19532,65595,139408.30000000002,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,521.0,2.77,2.84,0.14,0.15,0.873,-0.125,0.086,2319,2827,0.089,4278,47673,58017.59999999999,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,522.0,1.92,1.97,0.28,0.29,0.775,-0.224,0.135,1893,11839,0.136,5033,73205,94004.30000000002,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,522.5,1.53,1.57,0.39,0.4,0.707,-0.293,0.161,850,8139,0.161,1696,34406,40990.59999999999,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,523.0,1.2,1.21,0.54,0.55,0.624,-0.376,0.181,4003,40380,0.182,6559,98698,191828.1,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,524.0,0.65,0.66,0.99,1.0,0.434,-0.566,0.193,2871,77565,0.193,3741,126399,127611.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,525.0,0.3,0.31,1.63,1.67,0.257,-0.743,0.158,4627,141874,0.158,5959,119800,167258.80000000002,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,526.0,0.13,0.14,2.44,2.49,0.13,-0.87,0.102,3731,127375,0.102,3695,68265,75745.2,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,527.0,0.05,0.06,3.35,3.76,0.06,-0.94,0.056,3902,111297,0.056,5273,47089,51379.99999999999,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,527.5,0.03,0.04,3.6,4.15,0.04,-0.96,0.039,1932,40799,0.039,2281,19929,16430.7,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,528.0,0.02,0.03,4.33,4.74,0.029,-0.971,0.029,5075,91631,0.029,3765,33162,25636.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,529.0,0.01,0.02,5.25,5.52,0.017,-0.983,0.017,5313,72587,0.017,3388,30276,14791.700000000004,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,530.0,0.01,0.02,6.2,6.55,0.015,-0.985,0.013,14426,106617,0.013,3559,33132,23380.5,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,531.0,0.0,0.01,7.06,7.94,0.005,-0.994,0.005,6806,76334,0.005,925,24137,3865.5,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,532.0,0.0,0.01,7.97,8.98,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,532.5,0.0,0.01,8.22,9.41,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,533.0,0.0,0.01,9.26,9.82,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,534.0,0.0,0.01,9.74,10.8,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,535.0,0.0,0.01,10.96,11.87,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,536.0,0.0,0.01,11.89,12.94,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,537.0,0.0,0.01,12.32,14.49,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,537.5,0.0,0.01,13.31,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,538.0,0.0,0.01,13.95,14.92,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,539.0,0.0,0.01,14.3,16.75,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,540.0,0.0,0.01,16.0,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,541.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,542.5,0.0,0.01,17.79,20.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,543.0,0.0,0.01,18.29,20.76,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206065.1]
["2025-02-07T14:45:20.000000000",523.66,544.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206065.1]
["2025-02-07T14:45:32.000000000",523.61,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,505.0,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,508.0,14.02,16.4,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,509.0,13.11,14.97,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,510.0,12.98,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,511.0,11.85,12.91,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,512.0,10.88,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,512.5,10.36,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,513.0,9.77,11.05,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,514.0,8.98,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6227,2670.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,515.0,8.0,8.94,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10334,13776.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,516.0,7.32,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,517.0,5.98,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.015,12849,15097,19273.5,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,517.5,5.36,6.66,0.03,0.04,0.954,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,518.0,5.17,5.82,0.03,0.04,0.953,-0.03,0.008,3987,704,0.022,8912,19644,22796.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,519.0,4.4,4.73,0.05,0.06,0.943,-0.048,0.026,1267,826,0.035,11299,17273,42840.7,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,520.0,3.29,3.85,0.08,0.09,0.921,-0.075,0.05,6527,5050,0.056,19532,65595,142014.19999999998,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,521.0,2.72,2.8,0.14,0.15,0.868,-0.126,0.087,2319,2877,0.089,4278,47677,58249.49999999999,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,522.0,1.87,1.93,0.29,0.3,0.771,-0.225,0.136,1893,11849,0.137,5033,73327,94696.9,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,522.5,1.49,1.54,0.4,0.42,0.702,-0.297,0.16,850,8140,0.161,1696,34506,40905.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,523.0,1.16,1.18,0.56,0.57,0.62,-0.38,0.179,4003,40426,0.179,6559,98816,189059.8,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,524.0,0.62,0.64,1.02,1.04,0.43,-0.57,0.196,2871,77601,0.196,3741,126412,129595.2,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,525.0,0.29,0.3,1.67,1.71,0.249,-0.751,0.159,4627,142014,0.159,5959,119801,168317.4,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,526.0,0.12,0.13,2.48,2.56,0.124,-0.876,0.101,3731,127381,0.101,3695,68290,75002.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,527.0,0.05,0.06,3.37,3.75,0.06,-0.94,0.055,3902,111297,0.055,5273,47089,50462.5,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,527.5,0.03,0.04,3.6,4.15,0.04,-0.96,0.039,1932,40810,0.039,2281,19929,16430.7,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,528.0,0.02,0.03,4.34,4.65,0.029,-0.971,0.029,5075,91631,0.029,3765,33162,25636.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,529.0,0.01,0.02,5.35,5.46,0.017,-0.983,0.017,5313,72587,0.017,3388,30278,14791.700000000004,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,530.0,0.01,0.02,5.79,6.5,0.015,-0.985,0.013,14426,106618,0.013,3559,33132,23380.5,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,531.0,0.0,0.01,7.06,7.92,0.005,-0.994,0.005,6806,76334,0.005,925,24137,3865.5,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,532.0,0.0,0.01,7.97,8.96,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,532.5,0.0,0.01,8.22,9.39,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,533.0,0.0,0.01,9.27,9.77,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,534.0,0.0,0.01,9.74,10.76,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,535.0,0.0,0.01,10.98,11.85,0.004,-0.996,0.003,27201,47208,0.003,711,2425,8373.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,536.0,0.0,0.01,11.89,12.93,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,537.0,0.0,0.01,12.32,14.48,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,537.5,0.0,0.01,13.31,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,538.0,0.0,0.01,13.95,14.92,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,539.0,0.0,0.01,14.3,16.75,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,540.0,0.0,0.01,15.68,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,541.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,542.5,0.0,0.01,17.79,20.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,543.0,0.0,0.01,18.29,20.76,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1208869.4]
["2025-02-07T14:45:32.000000000",523.61,544.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,505.0,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,508.0,14.02,16.39,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,509.0,13.11,14.96,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,510.0,12.99,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,511.0,11.86,12.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,512.0,10.88,11.94,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,512.5,10.36,11.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,513.0,9.77,11.03,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,514.0,8.98,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6227,2670.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,515.0,8.0,8.92,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10334,13776.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,516.0,7.34,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,517.0,5.99,7.0,0.02,0.03,1.0,-0.021,0.0,1326,393,0.015,12849,15097,19273.5,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,517.5,5.37,6.65,0.03,0.04,0.954,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,518.0,5.17,5.82,0.03,0.04,0.953,-0.03,0.008,3987,704,0.022,8912,19644,22796.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,519.0,4.36,4.72,0.05,0.06,0.943,-0.048,0.026,1267,827,0.035,11299,17275,42840.7,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,520.0,3.31,3.85,0.08,0.09,0.921,-0.075,0.05,6527,5050,0.056,19532,65599,142014.19999999998,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,521.0,2.71,2.8,0.14,0.15,0.868,-0.126,0.087,2319,2877,0.089,4278,47691,58249.49999999999,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,522.0,1.87,1.93,0.28,0.29,0.771,-0.225,0.136,1893,11849,0.137,5033,73428,94696.9,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,522.5,1.49,1.53,0.4,0.41,0.702,-0.297,0.16,850,8140,0.161,1696,34511,40905.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,523.0,1.16,1.18,0.55,0.57,0.62,-0.38,0.179,4003,40429,0.179,6559,98878,189059.8,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,524.0,0.62,0.64,1.01,1.03,0.43,-0.57,0.196,2871,77684,0.196,3741,126430,129595.2,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,525.0,0.28,0.29,1.67,1.71,0.249,-0.751,0.159,4627,142022,0.159,5959,119802,168317.4,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,526.0,0.12,0.13,2.47,2.56,0.124,-0.876,0.101,3731,127397,0.101,3695,68300,75002.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,527.0,0.05,0.06,3.42,3.59,0.06,-0.94,0.055,3902,111299,0.055,5273,47089,50462.5,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,527.5,0.03,0.04,3.64,4.15,0.04,-0.96,0.039,1932,40810,0.039,2281,19929,16430.7,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,528.0,0.02,0.03,4.33,4.5,0.029,-0.971,0.029,5075,91631,0.029,3765,33162,25636.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,529.0,0.01,0.02,5.3,5.51,0.017,-0.983,0.017,5313,72587,0.017,3388,30278,14791.700000000004,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,530.0,0.01,0.02,6.25,6.5,0.015,-0.985,0.013,14426,106618,0.013,3559,33132,23380.5,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,531.0,0.0,0.01,7.06,7.88,0.005,-0.994,0.005,6806,76334,0.005,925,24137,3865.5,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,532.0,0.0,0.01,7.97,8.93,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,532.5,0.0,0.01,8.22,9.37,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,533.0,0.0,0.01,9.27,9.71,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,534.0,0.0,0.01,9.75,10.69,0.004,-0.996,0.003,4366,69133,0.003,214,411,1374.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,535.0,0.0,0.01,10.98,11.82,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,536.0,0.0,0.01,11.89,12.88,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,537.0,0.0,0.01,12.32,14.47,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,537.5,0.0,0.01,13.31,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,538.0,0.0,0.01,13.95,14.9,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,539.0,0.0,0.01,14.3,16.75,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,540.0,0.0,0.01,15.68,17.05,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,541.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,542.5,0.0,0.01,17.79,20.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,543.0,0.0,0.01,18.29,20.76,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1208869.4]
["2025-02-07T14:45:44.000000000",523.61,544.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208869.4]
["2025-02-07T14:45:56.000000000",523.475,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,505.0,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,508.0,14.02,16.62,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,509.0,13.11,14.92,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,510.0,12.99,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,511.0,11.86,12.86,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,512.0,10.88,11.9,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,512.5,10.36,11.4,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,513.0,9.77,10.98,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,514.0,8.98,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6227,2670.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,515.0,8.0,8.92,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10339,13776.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,516.0,7.34,7.85,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,517.0,6.01,6.99,0.02,0.03,1.0,-0.021,0.0,1326,393,0.015,12849,15112,19273.5,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,517.5,5.38,6.66,0.03,0.04,0.952,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,518.0,5.2,5.81,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19645,23687.2,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,519.0,4.37,4.72,0.05,0.06,0.941,-0.048,0.026,1267,827,0.036,11299,17300,43970.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,520.0,3.37,3.85,0.08,0.09,0.919,-0.075,0.05,6527,5051,0.056,19532,65599,142014.19999999998,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,521.0,2.6,2.68,0.15,0.16,0.871,-0.127,0.088,2319,2878,0.091,4278,47706,59337.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,522.0,1.76,1.82,0.31,0.32,0.772,-0.228,0.139,1893,11850,0.14,5033,73441,96774.7,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,522.5,1.4,1.43,0.44,0.45,0.699,-0.301,0.164,850,8140,0.164,1696,34511,41754.4,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,523.0,1.07,1.09,0.61,0.62,0.614,-0.386,0.183,4003,40448,0.184,6559,98879,193940.5,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,524.0,0.57,0.58,1.09,1.1,0.423,-0.577,0.193,2871,77900,0.193,3741,126497,127611.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,525.0,0.26,0.27,1.76,1.8,0.246,-0.754,0.155,4627,142035,0.155,5959,119805,164083.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,526.0,0.11,0.12,2.6,2.68,0.123,-0.877,0.099,3731,127402,0.099,3695,68300,73517.4,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,527.0,0.05,0.06,3.48,3.85,0.059,-0.94,0.054,3902,111325,0.054,5273,47093,49545.00000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,527.5,0.03,0.04,3.72,4.15,0.039,-0.96,0.039,1932,40810,0.038,2281,19929,16202.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,528.0,0.02,0.03,4.39,4.79,0.028,-0.971,0.028,5075,91631,0.028,3765,33188,24752.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,529.0,0.01,0.02,5.38,5.61,0.017,-0.981,0.017,5313,72587,0.015,3388,30278,14114.100000000002,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,530.0,0.01,0.02,6.33,6.6,0.014,-0.983,0.013,14426,106618,0.009,3559,33136,21956.9,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,531.0,0.0,0.01,7.06,7.86,0.005,-1.0,0.005,6806,76334,0.0,925,24137,3403.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,532.0,0.0,0.01,7.97,8.93,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,532.5,0.0,0.01,8.25,9.36,0.005,-1.0,0.004,2394,32869,0.0,883,1911,957.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,533.0,0.0,0.01,9.27,9.71,0.004,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,534.0,0.0,0.01,9.78,10.7,0.004,-1.0,0.003,4366,69133,0.0,214,411,1309.8000000000002,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,535.0,0.0,0.01,11.1,11.82,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,536.0,0.0,0.01,11.89,12.87,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,537.0,0.0,0.01,12.32,14.5,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,537.5,0.0,0.01,13.31,14.33,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,538.0,0.0,0.01,13.95,14.9,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,539.0,0.0,0.01,14.29,16.75,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,540.0,0.0,0.01,15.77,17.05,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,541.0,0.0,0.01,16.81,18.19,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,542.0,0.0,0.01,17.28,19.76,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,542.5,0.0,0.01,17.79,20.26,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,543.0,0.0,0.01,18.29,20.76,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1205147.3000000005]
["2025-02-07T14:45:56.000000000",523.475,544.0,0.0,0.01,19.28,21.76,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1205147.3000000005]
["2025-02-07T14:46:08.000000000",523.475,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,505.0,17.97,18.89,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,508.0,14.01,16.62,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,509.0,13.11,14.9,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,510.0,12.99,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,511.0,11.86,12.88,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1186,1641.1999999999998,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,512.0,10.88,11.87,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,512.5,10.36,11.37,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,513.0,9.77,10.96,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,514.0,8.98,10.05,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6227,3115.7,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,515.0,8.0,8.92,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10339,13776.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,516.0,7.34,7.71,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,517.0,6.02,6.66,0.02,0.03,1.0,-0.021,0.0,1326,393,0.016,12849,15113,20558.4,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,517.5,5.37,6.13,0.03,0.04,0.953,-0.029,0.006,497,98,0.02,3165,3333,6628.200000000001,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,518.0,5.21,5.81,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19645,23687.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,519.0,4.37,4.72,0.05,0.06,0.942,-0.048,0.027,1267,827,0.037,11299,17301,45227.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,520.0,3.32,3.68,0.08,0.09,0.919,-0.076,0.052,6527,5051,0.058,19532,65618,147226.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,521.0,2.6,2.68,0.16,0.17,0.864,-0.134,0.092,2319,2878,0.095,4278,47716,61975.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,522.0,1.76,1.82,0.31,0.32,0.76,-0.24,0.143,1893,11850,0.144,5033,73443,99545.1,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,522.5,1.4,1.43,0.43,0.45,0.684,-0.315,0.167,850,8142,0.167,1696,34511,42518.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,523.0,1.07,1.09,0.6,0.61,0.599,-0.401,0.186,4003,40453,0.186,6559,98892,196453.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,524.0,0.56,0.58,1.09,1.1,0.406,-0.594,0.193,2871,77967,0.193,3741,126497,127611.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,525.0,0.26,0.27,1.76,1.81,0.229,-0.771,0.152,4627,142046,0.152,5959,119805,160907.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,526.0,0.11,0.12,2.59,2.69,0.115,-0.885,0.094,3731,127404,0.094,3695,68300,69804.4,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,527.0,0.05,0.06,3.49,3.81,0.059,-0.941,0.053,3902,111326,0.053,5273,47093,48627.5,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,527.5,0.03,0.04,3.76,4.15,0.039,-0.961,0.037,1932,40810,0.037,2281,19929,15588.099999999997,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,528.0,0.02,0.03,3.97,4.78,0.028,-0.972,0.028,5075,91633,0.028,3765,33188,24752.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,529.0,0.01,0.02,5.38,5.61,0.017,-0.983,0.016,5313,72602,0.016,3388,30278,13921.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,530.0,0.01,0.02,6.33,6.62,0.014,-0.986,0.012,14426,106618,0.012,3559,33136,21582.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,531.0,0.0,0.01,7.08,7.84,0.005,-0.995,0.005,6806,76334,0.005,925,24137,3865.5,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,532.0,0.0,0.01,7.97,8.92,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,532.5,0.0,0.01,8.26,9.34,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,533.0,0.0,0.01,9.28,9.71,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,534.0,0.0,0.01,9.77,10.7,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,535.0,0.0,0.01,11.09,11.78,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,536.0,0.0,0.01,11.89,12.84,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,537.0,0.0,0.01,12.34,14.47,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,537.5,0.0,0.01,13.31,14.29,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,538.0,0.0,0.01,13.95,14.89,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,539.0,0.0,0.01,14.23,16.75,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,540.0,0.0,0.01,15.77,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,541.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,542.5,0.0,0.01,17.79,20.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,543.0,0.0,0.01,18.29,20.76,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1216331.8]
["2025-02-07T14:46:08.000000000",523.475,544.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1216331.8]
["2025-02-07T14:46:20.000000000",523.37,503.0,19.84,21.14,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,504.0,18.83,20.14,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1188,1004.4,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,505.0,17.97,18.88,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,506.0,15.83,18.7,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,507.0,15.83,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,507.5,15.34,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,508.0,14.01,16.72,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,509.0,13.11,14.88,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,510.0,13.0,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3786,6068.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,511.0,11.86,12.86,0.01,0.02,0.991,-0.008,0.004,449,23,0.004,4103,1186,1820.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,512.0,10.88,11.87,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,512.5,10.36,11.39,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,513.0,9.77,10.97,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6188,4111.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,514.0,8.98,10.05,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6227,3915.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,515.0,8.0,8.91,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10339,18044.4,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,516.0,7.0,7.71,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7424,18396.3,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,517.0,6.04,6.66,0.02,0.03,0.979,-0.021,0.016,1326,393,0.016,12849,15113,22680.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,517.5,5.37,6.66,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3333,7690.2,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,518.0,5.22,5.77,0.03,0.04,0.969,-0.031,0.024,3987,704,0.024,8912,19645,30957.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,519.0,4.35,4.72,0.05,0.06,0.951,-0.049,0.038,1267,827,0.038,11299,17301,47750.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,520.0,3.35,3.68,0.09,0.1,0.922,-0.078,0.06,6527,5051,0.06,19532,65619,156354.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,521.0,2.52,2.6,0.16,0.17,0.858,-0.142,0.099,2319,2899,0.099,4278,47718,65310.3,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,522.0,1.69,1.74,0.33,0.34,0.75,-0.25,0.149,1893,11858,0.149,5033,73453,103197.4,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,522.5,1.33,1.36,0.46,0.47,0.674,-0.326,0.173,850,8144,0.173,1696,34529,44045.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,523.0,1.01,1.03,0.64,0.65,0.585,-0.415,0.191,4003,40491,0.191,6559,98899,201734.2,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,524.0,0.52,0.54,1.14,1.16,0.39,-0.61,0.19,2871,78361,0.19,3741,126608,125628.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,525.0,0.23,0.24,1.84,1.88,0.22,-0.779,0.146,4627,142217,0.146,5959,119848,154555.59999999998,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,526.0,0.1,0.11,2.68,2.76,0.107,-0.891,0.09,3731,127404,0.085,3695,68300,64986.5,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,527.0,0.05,0.06,3.54,3.94,0.058,-0.935,0.051,3902,111331,0.042,5273,47093,42046.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,527.5,0.03,0.04,3.82,4.24,0.038,-0.949,0.036,1932,40815,0.021,2281,19929,11745.3,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,528.0,0.02,0.03,4.0,4.9,0.028,-0.953,0.027,5075,91638,0.007,3765,33188,16338.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,529.0,0.01,0.02,5.46,5.77,0.017,-1.0,0.016,5313,72607,0.0,3388,30278,8500.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,530.0,0.01,0.02,5.9,6.75,0.014,-1.0,0.012,14426,106623,0.0,3559,33136,17311.2,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,531.0,0.0,0.01,7.12,7.76,0.005,-1.0,0.005,6806,76334,0.0,925,24137,3403.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,532.0,0.0,0.01,7.97,8.91,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,532.5,0.0,0.01,8.26,9.76,0.005,-1.0,0.004,2394,32869,0.0,883,1911,957.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,533.0,0.0,0.01,9.32,9.71,0.004,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,534.0,0.0,0.01,9.92,10.7,0.004,-1.0,0.003,4366,69149,0.0,214,411,1309.8000000000002,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,535.0,0.0,0.01,11.16,11.89,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,536.0,0.0,0.01,11.89,13.14,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,537.0,0.0,0.01,12.23,14.47,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,537.5,0.0,0.01,13.31,14.57,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,538.0,0.0,0.01,13.95,15.08,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,539.0,0.0,0.01,14.23,16.75,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,540.0,0.0,0.01,15.87,17.05,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,541.0,0.0,0.01,16.81,18.19,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,542.0,0.0,0.01,17.28,19.76,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,542.5,0.0,0.01,17.79,20.26,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,543.0,0.0,0.01,18.29,20.76,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1217556.8000000005]
["2025-02-07T14:46:20.000000000",523.37,544.0,0.0,0.01,19.28,21.76,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217556.8000000005]
["2025-02-07T14:46:32.000000000",523.285,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,504.0,18.83,20.14,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,505.0,17.97,18.88,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,508.0,14.02,16.68,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,509.0,13.12,14.86,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,510.0,12.95,13.66,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,511.0,11.86,12.87,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,512.0,10.88,11.85,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,512.5,10.36,11.39,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,513.0,9.77,10.96,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,514.0,8.98,10.04,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6227,3115.7,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,515.0,8.0,8.9,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,516.0,7.02,7.65,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,517.0,5.78,6.66,0.02,0.03,1.0,-0.022,0.0,1326,393,0.016,12849,15113,20558.4,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,517.5,5.37,6.13,0.03,0.04,0.952,-0.029,0.007,497,98,0.022,3165,3333,7310.9,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,518.0,4.78,5.74,0.03,0.04,0.952,-0.031,0.01,3987,704,0.025,8912,19645,26267.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,519.0,4.29,4.69,0.05,0.06,0.94,-0.05,0.029,1267,828,0.039,11299,17303,47740.4,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,520.0,3.23,3.68,0.09,0.1,0.91,-0.085,0.059,6527,5051,0.065,19532,65620,165467.30000000002,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,521.0,2.43,2.5,0.18,0.19,0.843,-0.155,0.103,2319,2899,0.105,4278,47718,68804.7,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,522.0,1.62,1.67,0.35,0.36,0.729,-0.271,0.154,1893,11858,0.155,5033,73798,107163.7,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,522.5,1.27,1.3,0.49,0.5,0.649,-0.351,0.177,850,8144,0.177,1696,34535,45064.2,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,523.0,0.96,0.97,0.68,0.69,0.558,-0.442,0.19,4003,40604,0.191,6559,99044,201333.9,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,524.0,0.5,0.51,1.21,1.23,0.365,-0.635,0.186,2871,78380,0.186,3741,126650,122983.19999999998,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,525.0,0.22,0.23,1.91,1.97,0.2,-0.8,0.139,4627,142471,0.139,5959,119852,147145.40000000002,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,526.0,0.09,0.1,2.77,2.86,0.098,-0.902,0.083,3731,127405,0.083,3695,68300,61635.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,527.0,0.05,0.06,3.54,3.95,0.056,-0.944,0.049,3902,111363,0.049,5273,47096,44957.50000000001,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,527.5,0.03,0.04,3.87,4.35,0.037,-0.963,0.035,1932,40815,0.035,2281,19929,14745.500000000002,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,528.0,0.02,0.03,4.7,4.98,0.027,-0.973,0.026,5075,91648,0.026,3765,33188,22984.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,529.0,0.01,0.02,5.54,5.81,0.016,-0.984,0.015,5313,72607,0.015,3388,30278,13051.499999999998,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,530.0,0.01,0.02,6.62,6.75,0.014,-0.986,0.012,14426,106623,0.012,3559,33136,21582.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,531.0,0.0,0.01,7.13,7.79,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,532.0,0.0,0.01,7.98,8.91,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,532.5,0.0,0.01,8.46,9.74,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,533.0,0.0,0.01,9.33,9.78,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,534.0,0.0,0.01,9.92,10.9,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,535.0,0.0,0.01,11.26,12.07,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,536.0,0.0,0.01,11.94,13.14,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,537.0,0.0,0.01,12.23,14.45,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,537.5,0.0,0.01,13.31,14.56,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,538.0,0.0,0.01,13.95,15.06,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,539.0,0.0,0.01,14.23,16.75,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,540.0,0.0,0.01,15.97,17.05,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,541.0,0.0,0.01,16.81,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,542.5,0.0,0.01,17.79,20.26,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,543.0,0.0,0.01,18.29,20.76,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229891.1]
["2025-02-07T14:46:32.000000000",523.285,544.0,0.0,0.01,19.28,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,503.0,19.84,21.14,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,504.0,18.83,20.08,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,505.0,17.77,18.87,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,507.0,15.83,17.01,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,507.5,15.34,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,508.0,14.02,16.67,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,509.0,13.07,14.85,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,510.0,12.8,13.52,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,511.0,11.66,12.88,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,512.0,10.48,11.85,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,512.5,10.16,11.37,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,513.0,9.77,10.96,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,514.0,8.78,9.86,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6227,3115.7,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,515.0,7.8,8.89,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,516.0,7.02,7.59,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,517.0,5.79,6.65,0.03,0.04,1.0,-0.022,0.0,1326,393,0.016,12849,15113,20558.4,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,517.5,5.37,6.12,0.03,0.04,0.952,-0.029,0.007,497,98,0.022,3165,3333,7310.9,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,518.0,4.81,5.7,0.04,0.05,0.952,-0.031,0.01,3987,704,0.025,8912,19645,26267.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,519.0,4.16,4.64,0.06,0.07,0.94,-0.05,0.029,1267,828,0.039,11299,17303,47740.4,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,520.0,2.99,3.68,0.1,0.11,0.91,-0.085,0.059,6527,5051,0.065,19532,65624,165467.30000000002,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,521.0,2.32,2.41,0.2,0.21,0.843,-0.155,0.103,2319,2900,0.105,4278,47720,68804.7,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,522.0,1.53,1.58,0.39,0.4,0.729,-0.271,0.154,1893,11858,0.155,5033,73806,107163.7,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,522.5,1.2,1.23,0.54,0.55,0.649,-0.351,0.177,850,8144,0.177,1696,34789,45064.2,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,523.0,0.91,0.92,0.74,0.75,0.558,-0.442,0.19,4003,40700,0.191,6559,99255,201333.9,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,524.0,0.46,0.47,1.28,1.31,0.365,-0.635,0.186,2871,78502,0.186,3741,126688,122983.19999999998,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,525.0,0.2,0.21,2.0,2.07,0.2,-0.8,0.139,4627,142482,0.139,5959,119863,147145.40000000002,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,526.0,0.08,0.09,2.88,2.97,0.098,-0.902,0.083,3731,127431,0.083,3695,68301,61635.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,527.0,0.04,0.05,3.66,3.98,0.056,-0.944,0.049,3902,111368,0.049,5273,47096,44957.50000000001,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,527.5,0.03,0.04,3.91,4.55,0.037,-0.963,0.035,1932,40817,0.035,2281,19929,14745.500000000002,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,528.0,0.02,0.03,4.7,5.17,0.027,-0.973,0.026,5075,91648,0.026,3765,33197,22984.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,529.0,0.01,0.02,5.66,5.98,0.016,-0.984,0.015,5313,72612,0.015,3388,30278,13051.499999999998,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,530.0,0.01,0.02,6.26,6.94,0.014,-0.986,0.012,14426,106632,0.012,3559,33140,21582.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,531.0,0.0,0.01,7.18,8.03,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,532.0,0.0,0.01,8.09,9.29,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,532.5,0.0,0.01,8.53,9.72,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,533.0,0.0,0.01,9.37,9.92,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,534.0,0.0,0.01,10.09,11.3,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,535.0,0.0,0.01,11.34,12.3,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,536.0,0.0,0.01,11.97,13.3,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,537.0,0.0,0.01,12.26,14.82,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,537.5,0.0,0.01,13.32,15.0,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,538.0,0.0,0.01,13.95,15.49,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,539.0,0.0,0.01,14.24,16.73,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,540.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,541.0,0.0,0.01,16.89,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,542.0,0.0,0.01,17.28,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,542.5,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,543.0,0.0,0.01,18.29,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229891.1]
["2025-02-07T14:46:44.000000000",523.175,544.0,0.0,0.01,19.28,21.93,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229891.1]
["2025-02-07T14:46:56.000000000",523.19,503.0,19.84,21.11,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,504.0,18.83,20.08,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1188,1004.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,505.0,17.77,18.85,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,506.0,15.83,18.69,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,467,1812.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,507.0,15.83,17.01,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,507.5,15.03,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,508.0,14.0,16.64,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,509.0,13.07,14.85,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,510.0,12.8,13.5,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3786,6068.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,511.0,11.66,12.84,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1186,2276.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,512.0,10.49,11.83,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,512.5,10.16,11.35,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,513.0,9.77,10.96,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6188,4111.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,514.0,8.78,9.86,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6227,3915.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,515.0,7.8,8.88,0.02,0.03,0.982,-0.018,0.011,2628,508,0.011,13776,10339,18044.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,516.0,7.01,7.46,0.02,0.03,0.98,-0.02,0.014,1246,552,0.014,12905,7424,19811.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,517.0,5.78,6.66,0.03,0.04,0.972,-0.028,0.02,1326,393,0.02,12849,15113,28350.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,517.5,5.37,6.12,0.03,0.04,0.97,-0.03,0.022,497,98,0.022,3165,3333,8056.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,518.0,4.84,5.62,0.04,0.05,0.962,-0.038,0.028,3987,704,0.028,8912,19645,36117.2,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,519.0,4.04,4.6,0.06,0.07,0.942,-0.058,0.044,1267,828,0.044,11299,17303,55290.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,520.0,2.99,3.67,0.1,0.11,0.906,-0.094,0.07,6527,5051,0.07,19532,65625,182413.00000000003,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,521.0,2.35,2.43,0.19,0.2,0.83,-0.17,0.112,2319,2905,0.112,4278,47722,73886.40000000001,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,522.0,1.55,1.6,0.38,0.39,0.706,-0.294,0.161,1893,11859,0.162,5033,74027,112011.9,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,522.5,1.21,1.24,0.53,0.55,0.624,-0.376,0.182,850,8149,0.182,1696,34856,46337.2,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,523.0,0.91,0.93,0.73,0.74,0.53,-0.47,0.194,4003,40716,0.194,6559,99367,204902.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,524.0,0.46,0.48,1.27,1.29,0.341,-0.659,0.179,2871,78590,0.178,3741,126783,117980.7,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,525.0,0.2,0.21,1.99,2.05,0.184,-0.815,0.13,4627,142760,0.129,5959,119863,137022.1,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,526.0,0.08,0.09,2.84,2.98,0.088,-0.908,0.076,3731,127432,0.07,3695,68301,54220.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,527.0,0.04,0.05,3.67,3.98,0.048,-0.942,0.043,3902,111368,0.031,5273,47096,33124.899999999994,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,527.5,0.03,0.04,3.97,4.55,0.037,-0.949,0.033,1932,40817,0.018,2281,19929,10481.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,528.0,0.02,0.03,4.7,5.15,0.026,-0.953,0.025,5075,91648,0.004,3765,33197,14193.5,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,529.0,0.01,0.02,5.67,5.97,0.016,-1.0,0.015,5313,72612,0.0,3388,30278,7969.499999999999,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,530.0,0.01,0.02,6.26,6.94,0.014,-1.0,0.011,14426,106632,0.0,3559,33140,15868.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,531.0,0.0,0.01,7.22,8.03,0.005,-1.0,0.005,6806,76334,0.0,925,24141,3403.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,532.0,0.0,0.01,8.15,9.29,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,532.5,0.0,0.01,8.6,9.71,0.005,-1.0,0.004,2394,32869,0.0,883,1911,957.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,533.0,0.0,0.01,9.56,9.93,0.004,-1.0,0.003,3555,58829,0.0,1003,1803,1066.5,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,534.0,0.0,0.01,10.14,10.92,0.004,-1.0,0.003,4366,69149,0.0,214,411,1309.8000000000002,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,535.0,0.0,0.01,11.34,12.3,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,536.0,0.0,0.01,11.97,13.3,0.003,-1.0,0.002,4132,16791,0.0,483,421,826.4,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,537.0,0.0,0.01,12.25,14.81,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,537.5,0.0,0.01,13.32,14.96,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,538.0,0.0,0.01,13.98,15.45,0.003,-1.0,0.002,15496,22127,0.0,2701,2714,3099.2000000000003,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,539.0,0.0,0.01,14.24,16.72,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,540.0,0.0,0.01,16.15,17.25,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,541.0,0.0,0.01,16.89,18.19,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,542.0,0.0,0.01,17.28,19.79,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,542.5,0.0,0.01,17.79,20.43,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,543.0,0.0,0.01,18.29,20.93,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1237092.1000000003]
["2025-02-07T14:46:56.000000000",523.19,544.0,0.0,0.01,19.28,21.93,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1237092.1000000003]
["2025-02-07T14:47:08.000000000",523.23,503.0,19.84,21.05,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,504.0,18.83,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1188,934.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,505.0,17.77,18.83,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,506.0,15.83,18.7,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,507.0,15.83,17.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,507.5,15.03,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,508.0,13.99,16.63,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,509.0,13.08,14.84,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,510.0,12.8,13.7,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,511.0,11.66,12.84,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,512.0,10.59,11.82,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,512.5,10.17,11.35,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,513.0,9.77,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,514.0,8.78,9.86,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6227,3115.7,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,515.0,7.8,8.88,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,516.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,517.0,5.78,6.65,0.03,0.04,0.953,-0.028,0.005,1326,393,0.019,12849,15113,25076.1,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,517.5,5.37,6.13,0.03,0.04,0.953,-0.029,0.007,497,98,0.022,3165,3333,7310.9,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,518.0,4.84,5.62,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19647,30042.9,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,519.0,4.05,4.59,0.06,0.07,0.936,-0.056,0.033,1267,828,0.041,11299,17303,50507.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,520.0,3.08,3.68,0.1,0.11,0.906,-0.091,0.061,6527,5051,0.066,19532,65652,168725.9,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,521.0,2.39,2.46,0.19,0.2,0.844,-0.155,0.103,2319,2905,0.104,4278,47733,68376.9,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,522.0,1.59,1.63,0.37,0.38,0.727,-0.273,0.153,1893,11860,0.153,5033,74034,105967.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,522.5,1.24,1.26,0.52,0.53,0.649,-0.351,0.174,850,8149,0.174,1696,34859,44300.4,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,523.0,0.93,0.95,0.71,0.72,0.559,-0.441,0.19,4003,40946,0.188,6559,99410,199366.2,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,524.0,0.48,0.49,1.24,1.27,0.366,-0.634,0.187,2871,78639,0.187,3741,126828,123644.4,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,525.0,0.21,0.22,1.96,2.02,0.201,-0.799,0.14,4627,142771,0.14,5959,119869,148204.00000000003,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,526.0,0.09,0.1,2.73,2.92,0.098,-0.902,0.083,3731,127435,0.083,3695,68301,61635.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,527.0,0.04,0.05,3.58,3.98,0.049,-0.951,0.046,3902,111368,0.046,5273,47097,42204.99999999999,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,527.5,0.03,0.04,3.99,4.54,0.037,-0.963,0.035,1932,40817,0.035,2281,19929,14745.500000000002,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,528.0,0.02,0.03,4.66,5.14,0.027,-0.973,0.026,5075,91768,0.026,3765,33202,22984.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,529.0,0.01,0.02,5.59,5.96,0.016,-0.984,0.015,5313,72612,0.015,3388,30278,13051.499999999998,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,530.0,0.01,0.02,6.12,6.94,0.014,-0.986,0.012,14426,106637,0.012,3559,33140,21582.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,531.0,0.0,0.01,7.25,8.03,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,532.0,0.0,0.01,8.15,9.26,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,532.5,0.0,0.01,8.62,9.69,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,533.0,0.0,0.01,9.39,9.93,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,534.0,0.0,0.01,10.15,10.92,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,535.0,0.0,0.01,11.64,12.3,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,536.0,0.0,0.01,12.05,13.28,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,537.0,0.0,0.01,12.24,14.8,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,537.5,0.0,0.01,13.32,14.87,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,538.0,0.0,0.01,14.07,15.36,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,539.0,0.0,0.01,14.25,16.67,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,540.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,541.0,0.0,0.01,16.9,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,542.5,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,543.0,0.0,0.01,18.29,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1238822.0]
["2025-02-07T14:47:08.000000000",523.23,544.0,0.0,0.01,19.28,21.93,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1238822.0]
["2025-02-07T14:47:20.000000000",523.25,503.0,19.84,21.05,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,504.0,18.83,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1194,934.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,505.0,17.77,18.81,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,506.0,15.83,18.68,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,467,1659.6,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,507.0,15.83,17.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,507.5,15.03,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,508.0,14.0,16.61,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,509.0,13.1,14.79,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,510.0,12.8,13.7,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,511.0,11.66,12.81,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,512.0,10.6,11.82,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,512.5,10.17,11.33,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,513.0,9.77,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,514.0,8.78,9.86,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6227,3115.7,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,515.0,7.8,8.88,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,516.0,7.01,7.46,0.02,0.03,1.0,-0.02,0.0,1246,552,0.013,12905,7424,16776.5,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,517.0,5.78,6.64,0.03,0.04,0.952,-0.028,0.005,1326,393,0.019,12849,15119,25076.1,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,517.5,5.37,6.33,0.03,0.04,0.952,-0.03,0.007,497,98,0.022,3165,3333,7310.9,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,518.0,4.85,5.61,0.04,0.05,0.948,-0.038,0.016,3987,704,0.028,8912,19647,31332.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,519.0,4.09,4.59,0.06,0.07,0.935,-0.057,0.034,1267,828,0.042,11299,17303,51763.600000000006,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,520.0,3.08,3.67,0.1,0.11,0.904,-0.092,0.063,6527,5051,0.068,19532,65654,173937.7,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,521.0,2.41,2.49,0.19,0.2,0.836,-0.162,0.106,2319,2905,0.108,4278,47735,70783.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,522.0,1.59,1.65,0.37,0.38,0.718,-0.282,0.157,1893,11860,0.158,5033,74154,109241.5,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,522.5,1.25,1.28,0.51,0.52,0.636,-0.364,0.178,850,8149,0.178,1696,34886,45318.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,523.0,0.94,0.97,0.7,0.71,0.545,-0.455,0.191,4003,40950,0.192,6559,99422,202390.1,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,524.0,0.48,0.49,1.23,1.25,0.353,-0.647,0.183,2871,78642,0.183,3741,126849,120999.6,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,525.0,0.21,0.22,1.95,2.0,0.192,-0.808,0.135,4627,142776,0.135,5959,119874,142911.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,526.0,0.09,0.1,2.78,2.92,0.096,-0.904,0.081,3731,127447,0.081,3695,68303,60150.600000000006,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,527.0,0.04,0.05,3.61,3.98,0.048,-0.952,0.044,3902,111368,0.044,5273,47099,40370.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,527.5,0.03,0.04,4.01,4.54,0.037,-0.963,0.034,1932,40821,0.034,2281,19929,14324.200000000004,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,528.0,0.02,0.03,4.66,5.08,0.027,-0.973,0.025,5075,91770,0.025,3765,33202,22100.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,529.0,0.01,0.02,5.61,5.96,0.016,-0.984,0.015,5313,72612,0.015,3388,30278,13051.499999999998,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,530.0,0.01,0.02,6.68,6.94,0.014,-0.986,0.012,14426,106637,0.012,3559,33140,21582.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,531.0,0.0,0.01,7.3,8.03,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,532.0,0.0,0.01,8.15,9.24,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,532.5,0.0,0.01,8.62,9.66,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,533.0,0.0,0.01,9.48,9.93,0.004,-0.996,0.003,3555,58829,0.003,1003,1803,1367.4,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,534.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,535.0,0.0,0.01,11.17,12.29,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,536.0,0.0,0.01,12.05,13.28,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,537.0,0.0,0.01,12.26,14.79,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,537.5,0.0,0.01,13.35,14.84,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,538.0,0.0,0.01,14.07,15.36,0.003,-0.997,0.002,15496,22127,0.002,2701,2714,3639.4,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,539.0,0.0,0.01,14.27,16.66,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,540.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,541.0,0.0,0.01,16.9,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,542.5,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,543.0,0.0,0.01,18.29,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1243893.3]
["2025-02-07T14:47:20.000000000",523.25,544.0,0.0,0.01,19.28,21.93,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1243893.3]
["2025-02-07T14:47:32.000000000",523.35,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,504.0,18.49,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1194,934.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,505.0,17.77,18.79,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,506.0,15.83,18.67,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,507.0,15.63,17.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,507.5,15.03,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,508.0,14.01,16.59,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,509.0,13.1,14.8,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,510.0,12.8,13.69,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,511.0,11.66,12.81,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,512.0,10.6,11.82,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,512.5,10.16,11.32,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,513.0,9.77,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,514.0,8.78,9.86,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6229,3115.7,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,515.0,7.8,8.87,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,516.0,7.01,7.46,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,517.0,5.78,6.64,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15119,24943.5,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,517.5,5.37,6.13,0.03,0.04,0.952,-0.029,0.007,497,98,0.021,3165,3333,6994.400000000001,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,518.0,4.87,5.59,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19647,30042.9,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,519.0,4.09,4.59,0.05,0.06,0.941,-0.05,0.029,1267,828,0.039,11299,17303,47740.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,520.0,3.3,3.68,0.09,0.1,0.911,-0.085,0.058,6527,5051,0.064,19532,65654,162861.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,521.0,2.47,2.55,0.17,0.18,0.849,-0.15,0.101,2319,2905,0.103,4278,47738,67485.29999999999,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,522.0,1.67,1.71,0.34,0.35,0.731,-0.268,0.152,1893,11860,0.153,5033,74154,105778.5,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,522.5,1.31,1.34,0.48,0.49,0.653,-0.347,0.174,850,8149,0.174,1696,34887,44300.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,523.0,1.0,1.02,0.66,0.67,0.564,-0.436,0.189,4003,41162,0.189,6559,99646,199621.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,524.0,0.52,0.53,1.17,1.19,0.371,-0.629,0.187,2871,78691,0.187,3741,127074,123644.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,525.0,0.23,0.24,1.87,1.91,0.206,-0.794,0.14,4627,142798,0.14,5959,119876,148204.00000000003,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,526.0,0.09,0.1,2.7,2.87,0.098,-0.902,0.084,3731,127450,0.084,3695,68306,62378.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,527.0,0.04,0.05,3.53,3.98,0.049,-0.951,0.046,3902,111370,0.046,5273,47099,42204.99999999999,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,527.5,0.03,0.04,4.01,4.51,0.038,-0.962,0.035,1932,40825,0.035,2281,19929,14745.500000000002,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,528.0,0.02,0.03,4.09,5.02,0.027,-0.973,0.026,5075,91770,0.026,3765,33202,22984.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,529.0,0.01,0.02,5.53,5.86,0.016,-0.984,0.015,5313,72612,0.015,3388,30278,13051.499999999998,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,530.0,0.01,0.02,6.12,6.94,0.014,-0.986,0.012,14426,106637,0.012,3559,33140,21582.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,531.0,0.0,0.01,7.33,7.99,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,532.0,0.0,0.01,8.17,9.22,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,532.5,0.0,0.01,8.62,9.67,0.005,-0.995,0.004,2394,32869,0.004,883,1911,1310.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,533.0,0.0,0.01,9.49,9.93,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,534.0,0.0,0.01,10.06,10.92,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,535.0,0.0,0.01,11.04,12.28,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,536.0,0.0,0.01,12.05,13.27,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,537.0,0.0,0.01,12.26,14.78,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,537.5,0.0,0.01,13.35,14.84,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,538.0,0.0,0.01,14.09,15.35,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,539.0,0.0,0.01,14.27,16.64,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,540.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,541.0,0.0,0.01,16.9,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,542.5,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,543.0,0.0,0.01,18.29,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229659.1]
["2025-02-07T14:47:32.000000000",523.35,544.0,0.0,0.01,19.28,21.93,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,504.0,18.55,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1194,934.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,505.0,17.77,18.78,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,506.0,15.83,18.67,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,467,1659.6,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,507.0,15.63,17.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,507.5,15.09,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,508.0,14.01,16.55,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,509.0,13.12,14.8,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,510.0,12.8,13.69,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3786,5534.400000000001,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,511.0,11.66,12.8,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1186,1641.1999999999998,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,512.0,10.66,11.81,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,512.5,10.17,11.32,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,513.0,9.77,10.94,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6188,3710.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,514.0,8.78,9.86,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6229,3115.7,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,515.0,7.8,8.86,0.02,0.03,1.0,-0.018,0.0,2628,508,0.011,13776,10339,15153.6,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,516.0,7.01,7.66,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7424,16776.5,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,517.0,5.78,6.64,0.03,0.04,0.953,-0.027,0.004,1326,393,0.019,12849,15119,24943.5,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,517.5,5.37,6.33,0.03,0.04,0.952,-0.029,0.007,497,98,0.021,3165,3333,6994.400000000001,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,518.0,5.18,5.59,0.04,0.05,0.949,-0.037,0.015,3987,704,0.027,8912,19647,30042.9,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,519.0,4.12,4.59,0.05,0.06,0.941,-0.05,0.029,1267,828,0.039,11299,17305,47740.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,520.0,3.3,3.68,0.09,0.1,0.911,-0.085,0.058,6527,5051,0.064,19532,65654,162861.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,521.0,2.56,2.65,0.16,0.17,0.849,-0.15,0.101,2319,2906,0.103,4278,47743,67485.29999999999,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,522.0,1.73,1.78,0.32,0.33,0.731,-0.268,0.152,1893,11860,0.153,5033,74154,105778.5,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,522.5,1.38,1.4,0.45,0.46,0.653,-0.347,0.174,850,8149,0.174,1696,34893,44300.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,523.0,1.05,1.07,0.62,0.63,0.564,-0.436,0.189,4003,41383,0.189,6559,99657,199621.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,524.0,0.55,0.56,1.11,1.13,0.371,-0.629,0.187,2871,78744,0.187,3741,127080,123644.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,525.0,0.25,0.26,1.79,1.84,0.206,-0.794,0.14,4627,142819,0.14,5959,119876,148204.00000000003,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,526.0,0.1,0.11,2.59,2.78,0.098,-0.902,0.084,3731,127459,0.084,3695,68306,62378.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,527.0,0.04,0.05,3.5,3.91,0.049,-0.951,0.046,3902,111401,0.046,5273,47099,42204.99999999999,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,527.5,0.03,0.04,4.01,4.47,0.038,-0.962,0.035,1932,40832,0.035,2281,19929,14745.500000000002,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,528.0,0.02,0.03,4.55,4.8,0.027,-0.973,0.026,5075,91775,0.026,3765,33202,22984.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,529.0,0.01,0.02,5.46,5.82,0.016,-0.984,0.015,5313,72617,0.015,3388,30278,13051.499999999998,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,530.0,0.01,0.02,6.41,6.87,0.014,-0.986,0.012,14426,106642,0.012,3559,33142,21582.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,531.0,0.0,0.01,7.33,7.97,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,532.0,0.0,0.01,8.16,9.21,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,532.5,0.0,0.01,8.62,9.65,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,533.0,0.0,0.01,9.48,9.91,0.004,-0.996,0.004,3555,58829,0.004,1003,1803,1823.2,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,534.0,0.0,0.01,10.47,10.9,0.004,-0.996,0.003,4366,69149,0.003,214,411,1374.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,535.0,0.0,0.01,11.46,12.23,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,536.0,0.0,0.01,12.05,13.27,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,537.0,0.0,0.01,12.27,14.76,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,537.5,0.0,0.01,13.35,14.81,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,538.0,0.0,0.01,14.09,15.3,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,539.0,0.0,0.01,14.29,16.62,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,540.0,0.0,0.01,16.15,17.25,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,541.0,0.0,0.01,16.9,18.19,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,542.0,0.0,0.01,17.28,19.79,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,542.5,0.0,0.01,17.79,20.43,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,543.0,0.0,0.01,18.29,20.93,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1229659.1]
["2025-02-07T14:47:44.000000000",523.435,544.0,0.0,0.01,19.28,21.93,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1229659.1]
["2025-02-07T14:47:56.000000000",523.47,503.0,19.84,21.04,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,504.0,18.63,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1194,1004.4,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,505.0,17.77,18.77,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,506.0,15.83,18.66,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,507.0,15.66,17.0,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,507.5,15.16,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,508.0,14.01,16.54,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,509.0,13.13,15.06,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,510.0,12.8,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3787,6068.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,511.0,11.66,12.79,0.01,0.02,0.991,-0.008,0.004,449,23,0.004,4103,1186,1820.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,512.0,10.75,11.8,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,512.5,10.17,11.32,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,513.0,9.77,10.93,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6188,4111.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,514.0,8.79,9.86,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6229,3915.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,515.0,7.8,8.86,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10340,18044.4,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,516.0,7.01,7.66,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7424,18396.3,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,517.0,5.78,6.64,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15119,26932.5,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,517.5,5.37,6.88,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3333,7690.2,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,518.0,5.21,5.59,0.04,0.05,0.963,-0.037,0.026,3987,704,0.026,8912,19647,33537.399999999994,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,519.0,4.12,4.65,0.05,0.06,0.951,-0.049,0.037,1267,828,0.037,11299,17305,46494.2,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,520.0,3.34,3.68,0.08,0.09,0.917,-0.083,0.061,6527,5051,0.061,19532,65669,158959.9,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,521.0,2.61,2.67,0.16,0.17,0.859,-0.141,0.098,2319,2906,0.098,4278,47753,64650.600000000006,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,522.0,1.76,1.81,0.31,0.32,0.753,-0.247,0.148,1893,11860,0.148,5033,74154,102504.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,522.5,1.4,1.42,0.44,0.45,0.677,-0.322,0.172,850,8149,0.173,1696,34893,43960.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,523.0,1.07,1.09,0.6,0.62,0.589,-0.411,0.191,4003,41389,0.191,6559,99727,201734.2,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,524.0,0.56,0.57,1.09,1.11,0.396,-0.604,0.187,2871,78912,0.187,3741,127107,123644.4,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,525.0,0.25,0.26,1.78,1.81,0.225,-0.774,0.147,4627,142864,0.146,5959,119881,155018.3,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,526.0,0.1,0.11,2.58,2.74,0.107,-0.89,0.09,3731,127462,0.086,3695,68306,65355.99999999999,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,527.0,0.04,0.05,3.5,3.87,0.05,-0.94,0.048,3902,111403,0.036,5273,47099,37712.4,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,527.5,0.03,0.04,3.62,4.45,0.038,-0.948,0.037,1932,40832,0.021,2281,19929,11938.5,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,528.0,0.02,0.03,4.54,4.87,0.028,-0.952,0.027,5075,91775,0.006,3765,33202,15961.5,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,529.0,0.01,0.02,5.42,5.82,0.017,-1.0,0.016,5313,72618,0.0,3388,30278,8500.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,530.0,0.01,0.02,6.37,6.83,0.014,-1.0,0.012,14426,106644,0.0,3559,33142,17311.2,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,531.0,0.0,0.01,7.15,7.91,0.005,-1.0,0.005,6806,76334,0.0,925,24141,3403.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,532.0,0.0,0.01,8.16,9.2,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,532.5,0.0,0.01,8.62,9.65,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,533.0,0.0,0.01,9.1,9.85,0.004,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,534.0,0.0,0.01,9.95,10.84,0.004,-1.0,0.003,4366,69149,0.0,214,461,1309.8000000000002,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,535.0,0.0,0.01,11.43,12.21,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,536.0,0.0,0.01,12.05,13.21,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,537.0,0.0,0.01,12.28,14.72,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,537.5,0.0,0.01,13.35,14.73,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,538.0,0.0,0.01,14.09,15.22,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,539.0,0.0,0.01,14.29,16.61,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,540.0,0.0,0.01,16.15,17.23,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,541.0,0.0,0.01,16.9,18.19,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,542.0,0.0,0.01,17.28,19.79,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,542.5,0.0,0.01,17.79,20.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,543.0,0.0,0.01,18.29,20.89,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218632.0]
["2025-02-07T14:47:56.000000000",523.47,544.0,0.0,0.01,19.28,21.89,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218632.0]
["2025-02-07T14:48:08.000000000",523.585,503.0,19.84,21.04,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,504.0,18.75,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,505.0,17.88,18.77,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,506.0,15.83,18.65,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,467,1812.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,507.0,15.71,17.0,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,507.5,15.26,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,508.0,13.87,16.53,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,904,988.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,509.0,13.13,15.06,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,510.0,12.87,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3787,6068.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,511.0,11.71,13.42,0.01,0.02,0.991,-0.008,0.004,449,23,0.004,4103,1186,1820.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,512.0,10.89,12.31,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,512.5,10.28,11.92,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,513.0,9.77,10.93,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6188,4111.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,514.0,8.91,9.86,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6229,3915.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,515.0,7.85,9.16,0.02,0.03,0.983,-0.017,0.011,2628,508,0.011,13776,10340,18044.4,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,516.0,7.01,7.88,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7424,18396.3,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,517.0,5.89,6.64,0.03,0.04,0.973,-0.027,0.019,1326,393,0.019,12849,15119,26932.5,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,517.5,5.37,6.88,0.03,0.04,0.971,-0.029,0.021,497,98,0.021,3165,3333,7690.2,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,518.0,5.26,6.0,0.03,0.04,0.963,-0.037,0.026,3987,704,0.026,8912,19647,33537.399999999994,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,519.0,4.13,4.67,0.05,0.06,0.951,-0.049,0.037,1267,829,0.037,11299,17305,46494.2,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,520.0,3.3,3.85,0.08,0.09,0.923,-0.077,0.059,6527,5069,0.059,19532,65689,153748.09999999998,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,521.0,2.69,2.77,0.15,0.16,0.859,-0.141,0.098,2319,2926,0.098,4278,47754,64650.600000000006,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,522.0,1.85,1.89,0.28,0.29,0.749,-0.251,0.147,1893,11860,0.147,5033,74167,101812.2,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,522.5,1.47,1.51,0.4,0.41,0.676,-0.324,0.171,850,8149,0.171,1696,34898,43536.600000000006,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,523.0,1.14,1.15,0.55,0.57,0.588,-0.412,0.189,4003,41424,0.189,6559,99899,199621.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,524.0,0.6,0.62,1.02,1.04,0.394,-0.606,0.19,2871,78944,0.19,3741,127107,125628.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,525.0,0.28,0.29,1.68,1.73,0.221,-0.778,0.148,4627,143043,0.147,5959,119885,156076.89999999997,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,526.0,0.11,0.12,2.49,2.58,0.107,-0.89,0.09,3731,127507,0.086,3695,68306,65355.99999999999,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,527.0,0.04,0.05,3.33,3.86,0.05,-0.94,0.048,3902,111403,0.036,5273,47100,37712.4,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,527.5,0.03,0.04,3.69,4.35,0.038,-0.948,0.037,1932,40846,0.021,2281,19929,11938.5,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,528.0,0.02,0.03,3.96,4.86,0.028,-0.953,0.027,5075,91775,0.007,3765,33210,16338.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,529.0,0.01,0.02,5.33,5.63,0.017,-1.0,0.016,5313,72619,0.0,3388,30278,8500.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,530.0,0.01,0.02,5.88,6.78,0.014,-1.0,0.012,14426,106644,0.0,3559,33144,17311.2,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,531.0,0.0,0.01,7.17,7.89,0.005,-1.0,0.005,6806,76334,0.0,925,24141,3403.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,532.0,0.0,0.01,7.76,9.13,0.005,-1.0,0.004,12717,101158,0.0,1605,12100,5086.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,532.5,0.0,0.01,8.42,9.65,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,533.0,0.0,0.01,9.11,9.84,0.004,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,534.0,0.0,0.01,9.95,10.83,0.004,-1.0,0.003,4366,69150,0.0,214,461,1309.8000000000002,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,535.0,0.0,0.01,11.15,12.2,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,536.0,0.0,0.01,12.05,13.2,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,537.0,0.0,0.01,12.23,14.72,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,537.5,0.0,0.01,13.35,14.72,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,538.0,0.0,0.01,14.09,15.21,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,539.0,0.0,0.01,14.29,16.59,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,540.0,0.0,0.01,15.75,17.23,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,541.0,0.0,0.01,16.9,18.19,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,542.0,0.0,0.01,17.28,19.75,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,542.5,0.0,0.01,17.79,20.25,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,543.0,0.0,0.01,18.29,20.75,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1213609.7000000002]
["2025-02-07T14:48:08.000000000",523.585,544.0,0.0,0.01,19.28,21.75,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1213609.7000000002]
["2025-02-07T14:48:20.000000000",523.605,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,504.0,18.8,20.06,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,505.0,17.95,18.77,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,506.0,15.79,18.65,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,507.0,15.76,16.97,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,507.5,15.26,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,508.0,13.85,16.52,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,904,822.0000000000001,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,510.0,12.88,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3787,5534.400000000001,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,511.0,11.81,13.38,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,512.0,10.97,12.3,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,512.5,10.31,11.91,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,513.0,9.77,10.93,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6188,3710.4,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,514.0,8.97,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,515.0,7.95,9.16,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10340,13776.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,516.0,7.05,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,517.0,5.9,6.74,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,517.5,5.37,6.87,0.03,0.04,0.952,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,518.0,5.32,5.98,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19648,23687.2,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,519.0,4.21,4.74,0.05,0.06,0.942,-0.048,0.026,1267,829,0.036,11299,17307,43970.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,520.0,3.32,3.85,0.08,0.09,0.919,-0.075,0.05,6527,5069,0.056,19532,65693,142014.19999999998,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,521.0,2.71,2.79,0.14,0.15,0.871,-0.127,0.088,2319,2951,0.091,4278,47767,59337.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,522.0,1.88,1.92,0.28,0.29,0.772,-0.228,0.139,1893,11860,0.14,5033,74172,96774.7,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,522.5,1.49,1.52,0.4,0.41,0.699,-0.301,0.164,850,8149,0.165,1696,34958,41924.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,523.0,1.15,1.16,0.55,0.56,0.615,-0.385,0.185,4003,41426,0.185,6559,99931,195397.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,524.0,0.61,0.62,1.01,1.03,0.422,-0.578,0.195,2871,79016,0.195,3741,127108,128934.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,525.0,0.28,0.29,1.67,1.7,0.242,-0.758,0.157,4627,143052,0.157,5959,119925,166200.19999999998,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,526.0,0.11,0.12,2.47,2.55,0.117,-0.883,0.098,3731,127518,0.098,3695,68306,72774.8,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,527.0,0.04,0.05,3.28,3.77,0.052,-0.948,0.051,3902,111404,0.051,5273,47100,46792.49999999999,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,527.5,0.03,0.04,3.7,4.29,0.039,-0.961,0.039,1932,40855,0.039,2281,19929,16430.7,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,528.0,0.02,0.03,4.35,4.85,0.028,-0.972,0.028,5075,91775,0.028,3765,33210,24752.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,529.0,0.01,0.02,5.28,5.63,0.017,-0.983,0.017,5313,72619,0.017,3388,30278,14791.700000000004,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,530.0,0.01,0.02,6.23,6.73,0.014,-0.986,0.013,14426,106645,0.013,3559,33144,23380.5,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,531.0,0.0,0.01,7.17,7.85,0.005,-0.995,0.005,6806,76334,0.005,925,24141,3865.5,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,532.0,0.0,0.01,7.76,9.07,0.005,-0.995,0.004,12717,101158,0.004,1605,12100,5728.8,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,532.5,0.0,0.01,8.42,9.53,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,533.0,0.0,0.01,9.11,9.8,0.004,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,534.0,0.0,0.01,9.95,10.81,0.004,-0.996,0.003,4366,69150,0.003,214,461,1374.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,535.0,0.0,0.01,11.32,12.09,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,536.0,0.0,0.01,11.9,13.03,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,537.0,0.0,0.01,12.23,14.71,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,537.5,0.0,0.01,13.35,14.56,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,538.0,0.0,0.01,13.84,15.05,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,539.0,0.0,0.01,14.23,16.59,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,540.0,0.0,0.01,15.75,17.04,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,541.0,0.0,0.01,16.9,18.18,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,542.0,0.0,0.01,17.13,19.75,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,542.5,0.0,0.01,17.78,20.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,543.0,0.0,0.01,18.28,20.75,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1211851.2]
["2025-02-07T14:48:20.000000000",523.605,544.0,0.0,0.01,19.27,21.75,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1211851.2]
["2025-02-07T14:48:32.000000000",523.72,503.0,19.84,21.04,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,504.0,18.81,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,505.0,17.95,18.97,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,506.0,15.79,18.65,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,507.0,15.76,16.97,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,507.5,15.28,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,508.0,13.84,16.52,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,509.0,13.13,15.06,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,510.0,12.87,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3787,6068.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,511.0,11.81,13.38,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,512.0,10.97,12.29,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,512.5,10.31,11.9,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,513.0,9.77,10.92,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6188,3426.5,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,514.0,8.98,10.06,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,515.0,7.96,9.16,0.02,0.03,0.983,-0.017,0.01,2628,508,0.01,13776,10340,16404.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,516.0,7.05,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7424,16981.2,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,517.0,5.92,6.83,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,517.5,5.37,6.87,0.03,0.04,0.972,-0.028,0.02,497,98,0.02,3165,3333,7324.000000000001,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,518.0,5.37,5.98,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19648,28377.800000000003,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,519.0,4.25,4.82,0.05,0.06,0.953,-0.047,0.035,1267,829,0.035,11299,17307,43981.00000000001,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,520.0,3.31,3.85,0.08,0.09,0.926,-0.074,0.055,6527,5069,0.055,19532,65694,143324.5,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,521.0,2.8,2.89,0.13,0.14,0.88,-0.12,0.088,2319,2956,0.088,4278,47780,58053.59999999999,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,522.0,1.95,1.99,0.25,0.26,0.785,-0.214,0.137,1893,11863,0.137,5033,74188,94886.2,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,522.5,1.56,1.6,0.35,0.37,0.716,-0.284,0.164,850,8150,0.164,1696,35181,41754.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,523.0,1.21,1.22,0.5,0.51,0.632,-0.368,0.187,4003,41855,0.187,6559,99968,197509.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,524.0,0.65,0.66,0.93,0.95,0.437,-0.563,0.194,2871,79248,0.194,3741,127391,128272.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,525.0,0.29,0.3,1.57,1.62,0.251,-0.749,0.162,4627,143073,0.161,5959,119938,170897.3,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,526.0,0.12,0.13,2.37,2.44,0.125,-0.873,0.102,3731,127521,0.099,3695,68306,74636.7,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,527.0,0.05,0.06,3.21,3.72,0.06,-0.933,0.056,3902,111404,0.046,5273,47100,46107.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,527.5,0.03,0.04,3.7,4.23,0.04,-0.948,0.04,1932,40862,0.024,2281,19929,13202.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,528.0,0.02,0.03,3.77,4.85,0.029,-0.953,0.029,5075,91775,0.009,3765,33211,18106.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,529.0,0.01,0.02,5.19,5.61,0.017,-1.0,0.017,5313,72625,0.0,3388,30278,9032.1,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,530.0,0.01,0.02,6.14,6.68,0.015,-1.0,0.013,14426,106646,0.0,3559,33144,18753.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,531.0,0.0,0.01,7.0,7.82,0.005,-1.0,0.006,6806,76334,0.0,925,24142,4083.6,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,532.0,0.0,0.01,7.76,9.02,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,532.5,0.0,0.01,8.42,9.53,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,533.0,0.0,0.01,9.11,9.78,0.005,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,534.0,0.0,0.01,9.75,10.77,0.004,-1.0,0.003,4366,69150,0.0,214,461,1309.8000000000002,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,535.0,0.0,0.01,11.22,12.07,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,536.0,0.0,0.01,11.9,13.02,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,537.0,0.0,0.01,12.04,14.7,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,537.5,0.0,0.01,13.35,14.55,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,538.0,0.0,0.01,13.84,15.05,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,539.0,0.0,0.01,14.13,16.59,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,540.0,0.0,0.01,15.75,17.02,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,541.0,0.0,0.01,16.9,18.18,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,542.0,0.0,0.01,17.13,19.75,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,542.5,0.0,0.01,17.78,20.25,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,543.0,0.0,0.01,18.28,20.75,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209384.8000000005]
["2025-02-07T14:48:32.000000000",523.72,544.0,0.0,0.01,19.11,21.75,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,503.0,19.84,21.04,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,504.0,18.91,20.06,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,505.0,18.02,18.97,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,506.0,15.8,18.65,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,507.0,15.76,17.2,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,507.5,15.37,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,508.0,14.04,16.5,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,509.0,13.13,15.06,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,510.0,13.3,13.74,0.01,0.02,0.992,-0.008,0.004,1334,92,0.004,13836,3787,6068.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,511.0,11.87,13.34,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,512.0,10.97,12.29,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,512.5,10.39,11.9,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1294,1831.5,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,513.0,9.83,11.6,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6188,3426.5,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,514.0,9.02,10.06,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,515.0,8.0,9.16,0.02,0.03,0.983,-0.017,0.01,2628,508,0.01,13776,10340,16404.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,516.0,7.09,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7424,16981.2,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,517.0,5.95,6.83,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,517.5,5.37,6.87,0.03,0.04,0.972,-0.028,0.02,497,98,0.02,3165,3333,7324.000000000001,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,518.0,5.42,5.98,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19648,28377.800000000003,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,519.0,4.26,4.82,0.04,0.05,0.953,-0.047,0.035,1267,829,0.035,11299,17308,43981.00000000001,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,520.0,3.38,3.85,0.07,0.08,0.926,-0.074,0.055,6527,5069,0.055,19532,65700,143324.5,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,521.0,2.77,2.86,0.13,0.14,0.88,-0.12,0.088,2319,2957,0.088,4278,47791,58053.59999999999,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,522.0,1.92,1.97,0.26,0.27,0.785,-0.214,0.137,1893,11863,0.137,5033,74199,94886.2,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,522.5,1.53,1.57,0.37,0.38,0.716,-0.284,0.164,850,8157,0.164,1696,35214,41754.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,523.0,1.19,1.2,0.52,0.53,0.632,-0.368,0.187,4003,41926,0.187,6559,100287,197509.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,524.0,0.63,0.64,0.96,0.97,0.437,-0.563,0.194,2871,79295,0.194,3741,127416,128272.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,525.0,0.29,0.3,1.6,1.64,0.251,-0.749,0.162,4627,143159,0.161,5959,119941,170897.3,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,526.0,0.12,0.13,2.41,2.48,0.125,-0.873,0.102,3731,127539,0.099,3695,68309,74636.7,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,527.0,0.05,0.06,3.21,3.69,0.06,-0.933,0.056,3902,111404,0.046,5273,47100,46107.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,527.5,0.03,0.04,3.7,4.21,0.04,-0.948,0.04,1932,40872,0.024,2281,19929,13202.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,528.0,0.02,0.03,3.77,4.85,0.029,-0.953,0.029,5075,91775,0.009,3765,33211,18106.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,529.0,0.01,0.02,5.21,5.58,0.017,-1.0,0.017,5313,72625,0.0,3388,30278,9032.1,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,530.0,0.01,0.02,6.16,6.64,0.015,-1.0,0.013,14426,106646,0.0,3559,33144,18753.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,531.0,0.0,0.01,7.02,7.77,0.005,-1.0,0.006,6806,76334,0.0,925,24142,4083.6,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,532.0,0.0,0.01,7.76,8.96,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,532.5,0.0,0.01,8.42,9.52,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,533.0,0.0,0.01,9.13,9.74,0.005,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,534.0,0.0,0.01,9.75,10.73,0.004,-1.0,0.003,4366,69150,0.0,214,461,1309.8000000000002,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,535.0,0.0,0.01,11.25,11.96,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,536.0,0.0,0.01,11.9,13.01,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,537.0,0.0,0.01,12.02,14.62,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,537.5,0.0,0.01,13.35,14.49,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,538.0,0.0,0.01,13.84,14.98,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,539.0,0.0,0.01,14.13,16.59,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,540.0,0.0,0.01,15.75,17.02,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,541.0,0.0,0.01,16.9,18.16,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,542.0,0.0,0.01,16.99,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,542.5,0.0,0.01,17.78,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,543.0,0.0,0.01,18.28,20.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209384.8000000005]
["2025-02-07T14:48:44.000000000",523.675,544.0,0.0,0.01,19.11,21.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209384.8000000005]
["2025-02-07T14:48:56.000000000",523.72,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,504.0,18.91,20.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,505.0,18.02,18.97,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,506.0,15.79,18.8,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,507.0,15.76,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,507.5,15.37,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,508.0,13.85,16.49,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,510.0,13.3,13.74,0.01,0.02,1.0,-0.008,0.0,1334,92,0.004,13836,3787,5534.400000000001,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,511.0,11.87,13.34,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,512.0,10.99,12.29,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,512.5,10.41,11.88,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,513.0,9.85,11.57,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,514.0,9.03,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,515.0,8.02,9.16,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10360,13776.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,516.0,7.09,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,517.0,5.97,6.83,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,517.5,5.37,6.85,0.03,0.04,0.952,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,518.0,5.43,5.98,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19648,22397.3,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,519.0,4.3,4.82,0.04,0.05,0.946,-0.041,0.021,1267,829,0.033,11299,17309,39947.4,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,520.0,3.38,3.85,0.07,0.08,0.925,-0.069,0.046,6527,5069,0.053,19532,65706,133543.8,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,521.0,2.8,2.89,0.13,0.14,0.877,-0.12,0.085,2319,2957,0.088,4278,47793,57357.9,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,522.0,1.96,2.0,0.25,0.26,0.782,-0.217,0.137,1893,11865,0.138,5033,74211,95389.5,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,522.5,1.56,1.6,0.35,0.37,0.712,-0.288,0.163,850,8172,0.164,1696,35231,41669.4,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,523.0,1.22,1.23,0.5,0.51,0.628,-0.372,0.185,4003,42032,0.186,6559,100379,196052.9,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,524.0,0.65,0.66,0.93,0.95,0.433,-0.567,0.198,2871,79520,0.198,3741,127636,130917.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,525.0,0.3,0.31,1.56,1.61,0.25,-0.75,0.161,4627,143245,0.16,5959,119955,169838.7,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,526.0,0.12,0.13,2.37,2.45,0.125,-0.874,0.102,3731,127542,0.1,3695,68309,75006.19999999998,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,527.0,0.05,0.06,3.21,3.4,0.06,-0.937,0.056,3902,111429,0.051,5273,47100,48743.5,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,527.5,0.03,0.04,3.7,4.19,0.04,-0.954,0.039,1932,40872,0.032,2281,19929,14834.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,528.0,0.02,0.03,3.77,4.59,0.029,-0.962,0.029,5075,91777,0.018,3765,33211,21494.5,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,529.0,0.01,0.02,5.19,5.4,0.017,-1.0,0.017,5313,72630,0.059,3388,30278,29021.300000000003,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,530.0,0.01,0.02,6.14,6.36,0.015,-1.0,0.013,14426,106651,0.0,3559,33144,18753.8,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,531.0,0.0,0.01,7.02,7.73,0.005,-1.0,0.005,6806,76334,0.0,925,24142,3403.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,532.0,0.0,0.01,7.76,8.95,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,532.5,0.0,0.01,8.42,9.5,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,533.0,0.0,0.01,9.13,9.7,0.005,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,534.0,0.0,0.01,9.75,10.69,0.004,-1.0,0.003,4366,69150,0.0,214,461,1309.8000000000002,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,535.0,0.0,0.01,11.21,11.95,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,536.0,0.0,0.01,11.9,12.99,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,537.0,0.0,0.01,12.02,14.58,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,537.5,0.0,0.01,13.35,14.46,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,538.0,0.0,0.01,13.84,14.96,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,539.0,0.0,0.01,14.09,16.59,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,540.0,0.0,0.01,15.75,17.02,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,541.0,0.0,0.01,16.9,18.16,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,542.0,0.0,0.01,17.07,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,542.5,0.0,0.01,17.68,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,543.0,0.0,0.01,18.09,20.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1206235.5000000002]
["2025-02-07T14:48:56.000000000",523.72,544.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1206235.5000000002]
["2025-02-07T14:49:08.000000000",523.705,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,504.0,18.91,20.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,505.0,18.02,18.97,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,506.0,15.79,18.8,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,507.0,15.76,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,507.5,15.37,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,508.0,14.95,16.49,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,510.0,13.45,13.8,0.01,0.02,1.0,-0.008,0.0,1334,93,0.004,13836,3787,5534.400000000001,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,511.0,11.87,13.33,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,512.0,10.99,12.29,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,512.5,10.41,11.87,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,513.0,9.84,11.54,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,514.0,9.05,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,515.0,8.05,9.16,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10360,13776.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,516.0,7.11,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,517.0,6.0,6.83,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,517.5,5.37,6.84,0.02,0.03,0.953,-0.028,0.005,497,98,0.02,3165,3333,6578.500000000001,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,518.0,5.45,5.98,0.03,0.04,0.953,-0.03,0.007,3987,704,0.022,8912,19660,22397.3,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,519.0,4.33,4.82,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17310,38690.8,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,520.0,3.4,3.85,0.07,0.08,0.926,-0.068,0.046,6527,5069,0.053,19532,65786,133543.8,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,521.0,2.79,2.85,0.12,0.13,0.879,-0.119,0.084,2319,2958,0.086,4278,47795,56270.4,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,522.0,1.94,1.98,0.25,0.26,0.788,-0.211,0.136,1893,11865,0.135,5033,74220,93690.3,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,522.5,1.54,1.58,0.35,0.37,0.718,-0.281,0.162,850,8283,0.161,1696,35233,41075.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,523.0,1.2,1.22,0.5,0.51,0.633,-0.365,0.184,4003,42122,0.183,6559,100407,193684.9,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,524.0,0.64,0.65,0.94,0.95,0.439,-0.559,0.199,2871,79810,0.201,3741,127645,132327.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,525.0,0.3,0.31,1.58,1.62,0.253,-0.746,0.163,4627,143373,0.165,5959,119958,173743.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,526.0,0.12,0.13,2.39,2.47,0.126,-0.874,0.104,3731,127543,0.104,3695,68309,77230.4,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,527.0,0.05,0.06,3.2,3.4,0.061,-0.939,0.057,3902,111429,0.057,5273,47100,52297.5,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,527.5,0.03,0.04,3.7,4.15,0.04,-0.96,0.04,1932,40872,0.04,2281,19929,16852.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,528.0,0.02,0.03,4.29,4.79,0.029,-0.971,0.029,5075,91777,0.029,3765,33211,25636.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,529.0,0.01,0.02,5.2,5.35,0.017,-0.983,0.017,5313,72630,0.017,3388,30278,14791.700000000004,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,530.0,0.01,0.02,6.15,6.36,0.015,-0.985,0.013,14426,106651,0.013,3559,33144,23380.5,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,531.0,0.0,0.01,7.02,7.67,0.006,-0.994,0.006,6806,76334,0.006,925,24142,4638.599999999999,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,532.0,0.0,0.01,7.76,8.95,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,532.5,0.0,0.01,8.42,9.49,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,533.0,0.0,0.01,9.13,9.66,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,534.0,0.0,0.01,9.75,10.65,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,535.0,0.0,0.01,10.73,11.94,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,536.0,0.0,0.01,11.9,12.99,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,537.0,0.0,0.01,12.01,14.58,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,537.5,0.0,0.01,13.35,14.47,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,538.0,0.0,0.01,13.84,14.97,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,539.0,0.0,0.01,13.95,16.59,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,540.0,0.0,0.01,15.75,17.02,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,541.0,0.0,0.01,16.9,18.16,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,542.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,542.5,0.0,0.01,17.6,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,543.0,0.0,0.01,18.05,20.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1211888.8]
["2025-02-07T14:49:08.000000000",523.705,544.0,0.0,0.01,19.08,21.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1211888.8]
["2025-02-07T14:49:20.000000000",523.725,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,504.0,18.91,20.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,505.0,18.03,18.97,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,506.0,15.88,18.8,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,507.0,15.77,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,507.5,15.37,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,508.0,15.15,16.47,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,510.0,13.47,13.8,0.01,0.02,1.0,-0.008,0.0,1334,93,0.004,13836,3787,5534.400000000001,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,511.0,11.87,13.31,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,512.0,11.02,12.27,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,512.5,10.41,11.84,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,513.0,9.9,11.53,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,514.0,9.05,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,515.0,8.05,9.14,0.02,0.03,1.0,-0.017,0.0,2628,508,0.01,13776,10363,13776.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,516.0,7.13,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,517.0,6.01,6.83,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,517.5,5.41,6.83,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,518.0,5.46,5.98,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19660,22397.3,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,519.0,4.33,4.82,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17310,38690.8,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,520.0,3.39,3.85,0.07,0.08,0.926,-0.068,0.046,6527,5069,0.053,19532,65799,133543.8,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,521.0,2.81,2.89,0.12,0.13,0.883,-0.114,0.082,2319,2959,0.086,4278,47799,55806.600000000006,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,522.0,1.95,2.0,0.25,0.26,0.788,-0.211,0.135,1893,11885,0.136,5033,74260,94004.30000000002,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,522.5,1.56,1.6,0.35,0.36,0.718,-0.282,0.162,850,8283,0.162,1696,35233,41245.2,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,523.0,1.22,1.23,0.49,0.51,0.636,-0.364,0.185,4003,42313,0.186,6559,101802,196052.9,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,524.0,0.65,0.66,0.92,0.94,0.439,-0.561,0.202,2871,79953,0.202,3741,127700,133562.4,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,525.0,0.3,0.31,1.57,1.6,0.25,-0.75,0.165,4627,143396,0.165,5959,119961,174669.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,526.0,0.12,0.13,2.36,2.44,0.126,-0.874,0.103,3731,127549,0.103,3695,68310,76487.79999999999,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,527.0,0.05,0.06,3.2,3.6,0.061,-0.939,0.057,3902,111429,0.057,5273,47100,52297.5,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,527.5,0.03,0.04,3.7,4.13,0.04,-0.96,0.04,1932,40872,0.04,2281,19929,16852.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,528.0,0.02,0.03,4.28,4.6,0.029,-0.971,0.029,5075,91778,0.029,3765,33211,25636.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,529.0,0.01,0.02,5.17,5.42,0.017,-0.983,0.017,5313,72644,0.017,3388,30279,14791.700000000004,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,530.0,0.01,0.02,6.12,6.56,0.015,-0.985,0.013,14426,106651,0.013,3559,33144,23380.5,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,531.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,6806,76334,0.006,925,24142,4638.599999999999,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,532.0,0.0,0.01,7.76,8.95,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,532.5,0.0,0.01,8.42,9.45,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,533.0,0.0,0.01,9.13,9.6,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,534.0,0.0,0.01,9.75,10.59,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,535.0,0.0,0.01,11.2,11.94,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,536.0,0.0,0.01,11.9,12.97,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,537.0,0.0,0.01,12.02,14.57,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,537.5,0.0,0.01,13.35,14.45,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,538.0,0.0,0.01,13.84,14.96,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,539.0,0.0,0.01,13.98,16.59,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,540.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,541.0,0.0,0.01,16.9,18.12,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,542.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,542.5,0.0,0.01,17.6,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,543.0,0.0,0.01,18.05,20.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214496.8]
["2025-02-07T14:49:20.000000000",523.725,544.0,0.0,0.01,19.08,21.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1214496.8]
["2025-02-07T14:49:32.000000000",523.735,503.0,19.84,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,504.0,18.91,20.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,505.0,18.05,19.41,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,506.0,15.88,18.96,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,507.0,15.77,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,507.5,15.37,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,508.0,15.18,16.56,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,510.0,13.6,14.12,0.01,0.02,1.0,-0.008,0.0,1334,93,0.004,13836,3787,5534.400000000001,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,511.0,11.87,13.32,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,512.0,11.02,12.26,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,512.5,10.41,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,513.0,9.9,11.51,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,514.0,9.05,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,515.0,8.05,9.14,0.01,0.02,1.0,-0.017,0.0,2628,508,0.01,13776,10450,13776.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,516.0,7.17,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7424,15486.000000000002,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,517.0,6.03,6.85,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,517.5,5.42,6.83,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,518.0,5.48,5.98,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19710,22397.3,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,519.0,4.37,4.82,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17310,38690.8,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,520.0,3.44,3.85,0.07,0.08,0.926,-0.068,0.046,6527,5069,0.053,19532,65849,133543.8,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,521.0,2.82,2.9,0.12,0.13,0.883,-0.114,0.082,2319,2959,0.086,4278,47799,55806.600000000006,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,522.0,1.96,2.0,0.24,0.25,0.788,-0.211,0.135,1893,11885,0.136,5033,74260,94004.30000000002,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,522.5,1.56,1.61,0.35,0.36,0.718,-0.282,0.162,850,8287,0.162,1696,35257,41245.2,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,523.0,1.22,1.24,0.49,0.5,0.636,-0.364,0.185,4003,42435,0.186,6559,101819,196052.9,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,524.0,0.65,0.67,0.92,0.94,0.439,-0.561,0.202,2871,80081,0.202,3741,127762,133562.4,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,525.0,0.3,0.31,1.55,1.59,0.25,-0.75,0.165,4627,143491,0.165,5959,119982,174669.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,526.0,0.12,0.13,2.35,2.43,0.127,-0.874,0.105,3731,127550,0.103,3695,68310,77233.99999999999,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,527.0,0.05,0.06,3.19,3.47,0.061,-0.939,0.057,3902,111429,0.057,5273,47100,52297.5,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,527.5,0.03,0.04,3.7,4.09,0.041,-0.96,0.041,1932,40872,0.04,2281,19929,17045.2,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,528.0,0.02,0.03,4.28,4.37,0.029,-0.971,0.03,5075,91778,0.029,3765,33213,26143.5,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,529.0,0.01,0.02,5.18,5.42,0.017,-0.983,0.017,5313,72644,0.017,3388,30279,14791.700000000004,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,530.0,0.01,0.02,6.13,6.43,0.015,-0.985,0.013,14426,106651,0.013,3559,33144,23380.5,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,531.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,6806,76335,0.006,925,24142,4638.599999999999,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,532.0,0.0,0.01,7.76,8.93,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,532.5,0.0,0.01,8.42,9.45,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,533.0,0.0,0.01,9.13,9.58,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,534.0,0.0,0.01,9.75,10.57,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,535.0,0.0,0.01,11.19,11.94,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,536.0,0.0,0.01,11.9,12.97,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,537.0,0.0,0.01,12.02,14.55,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,537.5,0.0,0.01,13.35,14.45,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,538.0,0.0,0.01,13.84,14.95,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,539.0,0.0,0.01,13.81,16.57,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,540.0,0.0,0.01,15.75,16.97,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,541.0,0.0,0.01,16.9,18.12,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,542.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,542.5,0.0,0.01,17.48,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,543.0,0.0,0.01,18.01,20.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1215943.7]
["2025-02-07T14:49:32.000000000",523.735,544.0,0.0,0.01,19.08,21.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1215943.7]
["2025-02-07T14:49:44.000000000",523.765,503.0,19.89,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,504.0,18.92,20.26,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,505.0,18.06,19.41,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,506.0,15.88,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,507.0,15.86,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,507.5,15.44,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,508.0,15.18,16.55,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,509.0,13.13,15.06,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,510.0,13.6,14.07,0.01,0.02,1.0,-0.008,0.0,1334,93,0.004,13836,3787,5534.400000000001,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,511.0,11.93,13.32,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,512.0,11.03,12.26,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,512.5,10.41,11.83,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1294,1237.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,513.0,9.92,11.5,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,514.0,9.09,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,515.0,8.05,9.14,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10450,11020.8,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,516.0,7.26,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7425,15486.000000000002,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,517.0,6.05,6.87,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,517.5,5.45,6.83,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,518.0,5.49,5.98,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19710,22397.3,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,519.0,4.38,4.88,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17335,38690.8,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,520.0,3.5,4.0,0.06,0.07,0.926,-0.068,0.045,6527,5070,0.052,19532,65860,130937.9,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,521.0,2.85,2.93,0.12,0.13,0.884,-0.113,0.081,2319,2959,0.084,4278,47815,54719.100000000006,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,522.0,1.98,2.04,0.23,0.24,0.794,-0.205,0.133,1893,11959,0.134,5033,74270,92619.1,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,522.5,1.59,1.62,0.33,0.34,0.724,-0.276,0.16,850,8387,0.16,1696,35263,40736.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,523.0,1.24,1.25,0.47,0.48,0.642,-0.358,0.183,4003,42683,0.183,6559,101876,193284.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,524.0,0.67,0.68,0.9,0.91,0.448,-0.552,0.201,2871,80217,0.201,3741,127950,132901.2,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,525.0,0.3,0.31,1.53,1.56,0.26,-0.74,0.166,4627,143563,0.166,5959,120162,175727.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,526.0,0.12,0.13,2.32,2.41,0.127,-0.873,0.105,3731,127561,0.105,3695,68311,77973.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,527.0,0.05,0.06,3.14,3.47,0.061,-0.939,0.057,3902,111742,0.057,5273,47100,52297.5,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,527.5,0.03,0.04,3.68,3.82,0.041,-0.959,0.041,1932,40872,0.041,2281,19929,17273.3,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,528.0,0.02,0.03,3.77,4.56,0.029,-0.971,0.03,5075,91778,0.03,3765,33223,26520.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,529.0,0.01,0.02,5.14,5.42,0.017,-0.983,0.017,5313,72644,0.017,3388,30279,14791.700000000004,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,530.0,0.01,0.02,5.65,6.43,0.015,-0.985,0.013,14426,106652,0.013,3559,33144,23380.5,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,531.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,6806,76335,0.006,925,24142,4638.599999999999,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,532.0,0.0,0.01,7.76,8.93,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,532.5,0.0,0.01,8.23,9.43,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,533.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,534.0,0.0,0.01,9.75,10.52,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,535.0,0.0,0.01,11.15,11.93,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,536.0,0.0,0.01,11.89,12.96,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,537.0,0.0,0.01,12.02,14.48,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,537.5,0.0,0.01,13.35,14.44,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,538.0,0.0,0.01,13.84,14.95,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,539.0,0.0,0.01,13.81,16.55,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,541.0,0.0,0.01,16.7,18.11,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,542.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,542.5,0.0,0.01,17.48,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,543.0,0.0,0.01,18.01,20.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1206573.4]
["2025-02-07T14:49:44.000000000",523.765,544.0,0.0,0.01,19.08,21.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1206573.4]
["2025-02-07T14:49:56.000000000",523.695,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,504.0,18.92,20.26,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,505.0,18.06,19.41,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,506.0,15.88,18.95,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,507.0,15.86,17.2,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,507.5,15.45,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,508.0,15.31,16.53,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,509.0,12.98,15.06,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,510.0,13.64,14.04,0.01,0.02,0.992,-0.008,0.004,1334,93,0.004,13836,3787,6068.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,511.0,11.94,13.3,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,512.0,11.05,12.25,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,512.5,10.43,11.8,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1295,1831.5,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,513.0,9.94,11.48,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,514.0,9.1,10.26,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,515.0,8.05,9.14,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10450,13123.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,516.0,7.26,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7425,16981.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,517.0,6.09,6.87,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,517.5,5.46,6.83,0.02,0.03,0.978,-0.022,0.017,497,98,0.017,3165,3333,6225.400000000001,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,518.0,5.5,5.98,0.03,0.04,0.971,-0.029,0.022,3987,704,0.022,8912,19710,28377.800000000003,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,519.0,4.51,4.88,0.04,0.05,0.959,-0.041,0.032,1267,829,0.032,11299,17335,40211.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,520.0,3.75,4.0,0.06,0.07,0.938,-0.062,0.05,6527,5070,0.05,19532,65866,130295.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,521.0,2.78,2.87,0.12,0.13,0.887,-0.113,0.084,2319,2959,0.084,4278,47816,55414.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,522.0,1.93,1.98,0.25,0.26,0.796,-0.204,0.133,1893,12159,0.133,5033,74300,92115.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,522.5,1.53,1.58,0.35,0.36,0.728,-0.272,0.16,850,8393,0.16,1696,35268,40736.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,523.0,1.19,1.21,0.5,0.51,0.646,-0.354,0.184,4003,42695,0.184,6559,102037,194340.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,524.0,0.64,0.65,0.94,0.96,0.45,-0.55,0.201,2871,80251,0.201,3741,127954,132901.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,525.0,0.3,0.31,1.57,1.62,0.261,-0.739,0.167,4627,143700,0.167,5959,120163,176786.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,526.0,0.12,0.13,2.38,2.46,0.128,-0.87,0.106,3731,127572,0.102,3695,68316,77237.59999999999,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,527.0,0.05,0.06,3.19,3.64,0.061,-0.931,0.058,3902,111994,0.048,5273,47100,47942.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,527.5,0.03,0.04,3.68,3.9,0.041,-0.946,0.041,1932,40872,0.025,2281,19930,13623.700000000004,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,528.0,0.02,0.03,3.77,4.43,0.029,-0.952,0.03,5075,91794,0.009,3765,33223,18613.5,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,529.0,0.01,0.02,5.19,5.4,0.017,-1.0,0.017,5313,72644,0.0,3388,30279,9032.1,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,530.0,0.01,0.02,6.14,6.54,0.015,-1.0,0.013,14426,106653,0.0,3559,33144,18753.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,531.0,0.0,0.01,7.02,7.38,0.006,-1.0,0.006,6806,76335,0.0,925,24142,4083.6,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,532.0,0.0,0.01,7.76,8.91,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,532.5,0.0,0.01,8.23,9.42,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,533.0,0.0,0.01,9.13,9.54,0.005,-1.0,0.004,3555,58829,0.0,1003,1803,1422.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,534.0,0.0,0.01,9.77,10.53,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,535.0,0.0,0.01,11.22,11.91,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,536.0,0.0,0.01,11.89,12.92,0.004,-1.0,0.002,4132,16791,0.0,483,421,826.4,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,537.0,0.0,0.01,12.02,14.46,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,537.5,0.0,0.01,13.35,14.41,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,538.0,0.0,0.01,13.84,14.93,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,539.0,0.0,0.01,13.81,16.55,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,541.0,0.0,0.01,16.7,18.11,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,542.0,0.0,0.01,17.07,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,542.5,0.0,0.01,17.48,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,543.0,0.0,0.01,18.01,20.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1195763.6000000003]
["2025-02-07T14:49:56.000000000",523.695,544.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1195763.6000000003]
["2025-02-07T14:50:08.000000000",523.78,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,504.0,18.92,20.26,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,505.0,18.06,19.41,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,506.0,15.88,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,507.0,15.86,17.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,507.5,15.45,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,508.0,15.36,16.52,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,509.0,12.99,15.04,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,510.0,13.7,14.03,0.01,0.02,1.0,-0.008,0.0,1334,93,0.004,13836,3787,5534.400000000001,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,511.0,11.94,13.29,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,512.0,11.05,12.23,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,512.5,10.43,11.77,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1295,1237.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,513.0,9.94,11.46,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,514.0,9.11,10.26,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,515.0,8.08,9.12,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10450,11020.8,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,516.0,7.26,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7425,15486.000000000002,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,517.0,6.09,6.87,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,517.5,5.46,6.83,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,518.0,5.5,5.98,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19710,22397.3,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,519.0,4.51,4.88,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17336,38690.8,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,520.0,3.75,4.0,0.06,0.07,0.931,-0.062,0.042,6527,5070,0.05,19532,65870,125073.4,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,521.0,2.85,2.93,0.12,0.13,0.884,-0.113,0.081,2319,2959,0.084,4278,47816,54719.100000000006,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,522.0,1.99,2.05,0.23,0.24,0.794,-0.205,0.133,1893,12160,0.134,5033,74304,92619.1,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,522.5,1.59,1.63,0.33,0.34,0.724,-0.276,0.16,850,8396,0.16,1696,35272,40736.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,523.0,1.24,1.26,0.47,0.48,0.642,-0.358,0.183,4003,42707,0.184,6559,102440,193940.5,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,524.0,0.67,0.68,0.89,0.9,0.447,-0.553,0.202,2871,80525,0.202,3741,128165,133562.4,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,525.0,0.3,0.31,1.51,1.55,0.26,-0.74,0.166,4627,143844,0.166,5959,120171,175727.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,526.0,0.12,0.13,2.31,2.4,0.127,-0.873,0.105,3731,127582,0.105,3695,68316,77973.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,527.0,0.05,0.06,3.17,3.49,0.061,-0.939,0.057,3902,111994,0.057,5273,47100,52297.5,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,527.5,0.03,0.04,3.68,3.9,0.041,-0.959,0.041,1932,40872,0.041,2281,19930,17273.3,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,528.0,0.02,0.03,3.77,4.43,0.029,-0.971,0.03,5075,91794,0.03,3765,33223,26520.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,529.0,0.01,0.02,5.14,5.4,0.017,-0.983,0.017,5313,72649,0.017,3388,30279,14791.700000000004,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,530.0,0.01,0.02,6.09,6.45,0.015,-0.985,0.013,14426,106659,0.013,3559,33144,23380.5,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,531.0,0.0,0.01,7.02,7.38,0.006,-0.994,0.006,6806,76335,0.006,925,24142,4638.599999999999,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,532.0,0.0,0.01,7.76,8.9,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,532.5,0.0,0.01,8.23,9.42,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,533.0,0.0,0.01,9.13,9.54,0.005,-0.995,0.004,3555,58829,0.004,1003,1803,1823.2,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,534.0,0.0,0.01,9.77,10.53,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,535.0,0.0,0.01,10.78,11.9,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,536.0,0.0,0.01,11.89,12.91,0.004,-0.996,0.002,4132,16791,0.002,483,421,923.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,537.0,0.0,0.01,12.02,14.45,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,537.5,0.0,0.01,13.35,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,538.0,0.0,0.01,13.84,14.93,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,539.0,0.0,0.01,13.81,16.54,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,541.0,0.0,0.01,16.7,18.11,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,542.0,0.0,0.01,17.07,19.63,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,542.5,0.0,0.01,17.48,20.13,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,543.0,0.0,0.01,18.01,20.63,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1202026.0000000002]
["2025-02-07T14:50:08.000000000",523.78,544.0,0.0,0.01,19.08,21.63,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1202026.0000000002]
["2025-02-07T14:50:20.000000000",523.73,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,504.0,18.92,20.26,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,505.0,18.09,19.41,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,506.0,15.88,18.96,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,507.0,15.94,17.2,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,507.5,15.48,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,508.0,15.32,16.51,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,509.0,12.97,15.04,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,510.0,13.53,13.96,0.01,0.02,0.992,-0.008,0.004,1334,94,0.004,13836,3787,6068.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,511.0,11.94,13.29,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,512.0,11.05,12.22,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,512.5,10.44,11.75,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,513.0,9.95,11.45,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,514.0,9.11,10.26,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,515.0,8.1,9.09,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10475,13123.2,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,516.0,7.3,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7425,16981.2,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,517.0,6.1,6.89,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,517.5,5.46,6.83,0.02,0.03,0.978,-0.022,0.017,497,98,0.017,3165,3333,6225.400000000001,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,518.0,5.37,5.98,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19710,28377.800000000003,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,519.0,4.51,4.9,0.04,0.05,0.959,-0.041,0.032,1267,829,0.032,11299,17336,40211.2,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,520.0,3.75,4.0,0.06,0.07,0.938,-0.062,0.05,6527,5070,0.05,19532,65872,130295.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,521.0,2.79,2.89,0.12,0.13,0.887,-0.113,0.085,2319,2959,0.085,4278,47820,56074.500000000015,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,522.0,1.95,1.99,0.24,0.25,0.795,-0.205,0.134,1893,12201,0.134,5033,74349,92808.4,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,522.5,1.54,1.59,0.34,0.35,0.727,-0.272,0.162,850,8396,0.163,1696,35274,41414.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,523.0,1.21,1.22,0.48,0.49,0.644,-0.355,0.186,4003,42738,0.187,6559,102693,197109.1,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,524.0,0.64,0.65,0.91,0.93,0.447,-0.553,0.202,2871,81057,0.202,3741,128186,133562.4,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,525.0,0.29,0.3,1.54,1.59,0.258,-0.742,0.167,4627,144090,0.166,5959,120171,176190.30000000002,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,526.0,0.12,0.13,2.36,2.45,0.127,-0.871,0.105,3731,127599,0.102,3695,68316,76864.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,527.0,0.05,0.06,3.19,3.68,0.061,-0.932,0.057,3902,111994,0.048,5273,47100,47551.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,527.5,0.03,0.04,3.49,3.9,0.041,-0.947,0.041,1932,40872,0.026,2281,19930,13851.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,528.0,0.02,0.03,3.77,4.62,0.029,-0.953,0.03,5075,91794,0.009,3765,33223,18613.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,529.0,0.01,0.02,5.18,5.39,0.017,-1.0,0.017,5313,72649,0.0,3388,30279,9032.1,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,530.0,0.01,0.02,5.71,6.52,0.015,-1.0,0.013,14426,106659,0.0,3559,33144,18753.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,531.0,0.0,0.01,7.02,7.38,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,532.0,0.0,0.01,7.76,8.88,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,532.5,0.0,0.01,8.23,9.41,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,533.0,0.0,0.01,8.93,9.52,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,534.0,0.0,0.01,9.78,10.51,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,535.0,0.0,0.01,11.2,11.87,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,536.0,0.0,0.01,11.89,12.89,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,537.0,0.0,0.01,12.02,14.42,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,537.5,0.0,0.01,13.35,14.34,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,538.0,0.0,0.01,13.84,14.91,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,539.0,0.0,0.01,13.8,16.52,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,542.0,0.0,0.01,17.0,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,542.5,0.0,0.01,17.32,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,543.0,0.0,0.01,17.92,20.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1200093.1000000006]
["2025-02-07T14:50:20.000000000",523.73,544.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,504.0,18.92,20.26,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,505.0,18.09,19.39,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,506.0,15.88,18.96,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,507.0,15.94,17.2,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,507.5,15.49,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,508.0,15.36,16.47,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,509.0,12.97,15.04,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,510.0,13.53,13.96,0.01,0.02,0.992,-0.008,0.004,1334,94,0.004,13836,3787,6068.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,511.0,11.94,13.28,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,512.0,11.05,12.2,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,512.5,10.43,11.75,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,513.0,9.96,11.44,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,514.0,9.11,10.26,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,515.0,8.1,9.29,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10475,13123.2,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,516.0,7.32,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7425,16981.2,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,517.0,6.12,6.89,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,517.5,5.46,6.83,0.02,0.03,0.978,-0.022,0.017,497,98,0.017,3165,3333,6225.400000000001,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,518.0,5.39,5.98,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19710,28377.800000000003,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,519.0,4.53,4.9,0.04,0.05,0.959,-0.041,0.032,1267,829,0.032,11299,17336,40211.2,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,520.0,3.75,4.0,0.06,0.07,0.938,-0.062,0.05,6527,5070,0.05,19532,65872,130295.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,521.0,2.84,2.92,0.11,0.12,0.887,-0.113,0.085,2319,2959,0.085,4278,47822,56074.500000000015,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,522.0,1.97,2.03,0.22,0.23,0.795,-0.205,0.134,1893,12201,0.134,5033,74350,92808.4,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,522.5,1.57,1.62,0.32,0.33,0.727,-0.272,0.162,850,8396,0.163,1696,35274,41414.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,523.0,1.22,1.25,0.45,0.47,0.644,-0.355,0.186,4003,42767,0.187,6559,103097,197109.1,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,524.0,0.65,0.66,0.88,0.89,0.447,-0.553,0.202,2871,81083,0.202,3741,128189,133562.4,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,525.0,0.3,0.31,1.5,1.55,0.258,-0.742,0.167,4627,144213,0.166,5959,120171,176190.30000000002,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,526.0,0.12,0.13,2.31,2.4,0.127,-0.871,0.105,3731,127609,0.102,3695,68316,76864.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,527.0,0.05,0.06,3.13,3.65,0.061,-0.932,0.057,3902,112005,0.048,5273,47100,47551.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,527.5,0.03,0.04,3.51,3.9,0.041,-0.947,0.041,1932,40877,0.026,2281,19930,13851.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,528.0,0.02,0.03,3.77,4.6,0.029,-0.953,0.03,5075,91794,0.009,3765,33223,18613.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,529.0,0.01,0.02,5.13,5.39,0.017,-1.0,0.017,5313,72649,0.0,3388,30279,9032.1,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,530.0,0.01,0.02,6.08,6.51,0.015,-1.0,0.013,14426,106659,0.0,3559,33144,18753.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,531.0,0.0,0.01,7.02,7.38,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,532.0,0.0,0.01,7.76,8.88,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,532.5,0.0,0.01,8.23,9.37,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,533.0,0.0,0.01,9.08,9.52,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,534.0,0.0,0.01,9.77,10.5,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,535.0,0.0,0.01,11.16,11.86,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,536.0,0.0,0.01,11.89,12.88,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,537.0,0.0,0.01,12.01,14.42,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,537.5,0.0,0.01,13.35,14.35,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,538.0,0.0,0.01,13.84,14.9,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,539.0,0.0,0.01,13.8,16.52,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,542.0,0.0,0.01,17.0,19.63,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,542.5,0.0,0.01,17.29,20.13,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,543.0,0.0,0.01,17.89,20.63,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1200093.1000000006]
["2025-02-07T14:50:32.000000000",523.775,544.0,0.0,0.01,19.08,21.63,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1200093.1000000006]
["2025-02-07T14:50:44.000000000",523.705,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,504.0,18.92,20.26,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,506.0,15.88,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,507.0,15.94,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,507.5,15.51,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,508.0,15.31,16.46,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,509.0,12.97,15.24,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,510.0,13.53,13.96,0.01,0.02,1.0,-0.008,0.0,1334,94,0.004,13836,3787,5534.400000000001,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,511.0,11.94,13.27,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,512.0,11.06,12.18,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,512.5,10.44,11.74,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,513.0,9.96,11.42,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,514.0,9.11,10.26,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,515.0,8.1,9.27,0.01,0.02,1.0,-0.011,0.0,2628,508,0.007,13776,10500,9643.2,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,516.0,7.32,7.88,0.02,0.03,1.0,-0.018,0.0,1246,552,0.012,12905,7425,15486.000000000002,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,517.0,6.12,6.89,0.02,0.03,1.0,-0.02,0.0,1326,398,0.015,12849,15121,19273.5,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,517.5,5.47,6.82,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,518.0,5.34,5.98,0.03,0.04,0.953,-0.029,0.007,3987,704,0.022,8912,19710,22397.3,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,519.0,4.53,4.9,0.04,0.05,0.947,-0.04,0.02,1267,829,0.032,11299,17336,38690.8,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,520.0,3.3,4.0,0.06,0.07,0.932,-0.061,0.041,6527,5072,0.049,19532,65877,122467.5,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,521.0,2.78,2.87,0.11,0.12,0.891,-0.107,0.078,2319,2959,0.082,4278,47832,53167.8,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,522.0,1.91,1.98,0.23,0.24,0.804,-0.195,0.132,1893,12202,0.133,5033,74375,91926.5,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,522.5,1.52,1.57,0.33,0.34,0.736,-0.263,0.161,850,8396,0.161,1696,35274,40990.59999999999,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,523.0,1.18,1.2,0.48,0.49,0.653,-0.347,0.185,4003,42842,0.185,6559,103230,195397.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,524.0,0.62,0.63,0.91,0.93,0.454,-0.546,0.208,2871,81324,0.208,3741,128201,137529.59999999998,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,525.0,0.28,0.29,1.55,1.6,0.263,-0.737,0.17,4627,144225,0.17,5959,120171,179962.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,526.0,0.11,0.12,2.38,2.45,0.128,-0.872,0.107,3731,127626,0.107,3695,68320,79458.2,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,527.0,0.05,0.06,3.2,3.65,0.062,-0.938,0.058,3902,112005,0.058,5273,47100,53215.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,527.5,0.03,0.04,3.55,3.92,0.041,-0.959,0.041,1932,40879,0.041,2281,19930,17273.3,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,528.0,0.02,0.03,3.77,4.59,0.029,-0.971,0.03,5075,91795,0.03,3765,33223,26520.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,529.0,0.01,0.02,5.2,5.4,0.017,-0.983,0.017,5313,72649,0.017,3388,30279,14791.700000000004,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,530.0,0.01,0.02,6.15,6.5,0.015,-0.985,0.013,14426,106661,0.013,3559,33144,23380.5,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,531.0,0.0,0.01,7.02,7.39,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,532.0,0.0,0.01,7.76,8.85,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,532.5,0.0,0.01,8.23,9.36,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,533.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,534.0,0.0,0.01,9.77,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,535.0,0.0,0.01,11.2,11.82,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,536.0,0.0,0.01,11.89,12.87,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,537.0,0.0,0.01,12.02,14.41,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,537.5,0.0,0.01,13.35,14.33,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,538.0,0.0,0.01,13.84,14.86,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,539.0,0.0,0.01,13.8,16.52,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,542.0,0.0,0.01,17.0,19.61,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,542.5,0.0,0.01,17.29,20.11,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,543.0,0.0,0.01,18.0,20.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1208114.0]
["2025-02-07T14:50:44.000000000",523.705,544.0,0.0,0.01,19.01,21.61,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1208114.0]
["2025-02-07T14:50:56.000000000",523.71,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,504.0,18.92,20.26,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,506.0,15.86,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,467,1106.4,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,507.0,15.94,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,507.5,15.51,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,508.0,15.16,16.46,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,509.0,12.93,15.24,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,94,0.004,13836,3787,5534.400000000001,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,511.0,11.94,13.27,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,512.0,11.06,12.18,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,512.5,10.44,11.74,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,513.0,9.96,11.42,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,514.0,9.11,10.26,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,515.0,8.1,9.24,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10501,11020.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,516.0,7.38,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7425,15486.000000000002,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,517.0,6.13,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,517.5,5.47,6.75,0.02,0.03,1.0,-0.022,0.0,497,98,0.017,3165,3333,5380.500000000001,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,518.0,5.35,5.97,0.03,0.04,0.953,-0.03,0.008,3987,704,0.022,8912,19710,22796.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,519.0,4.53,4.9,0.04,0.05,0.948,-0.041,0.021,1267,829,0.033,11299,17336,39947.4,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,520.0,3.36,3.9,0.06,0.07,0.931,-0.062,0.043,6527,5072,0.051,19532,65877,127679.3,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,521.0,2.78,2.88,0.11,0.12,0.889,-0.109,0.082,2319,2959,0.086,4278,47833,55806.600000000006,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,522.0,1.92,1.98,0.23,0.24,0.795,-0.205,0.138,1893,12203,0.139,5033,74420,96082.10000000002,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,522.5,1.53,1.57,0.33,0.34,0.722,-0.278,0.167,850,8396,0.167,1696,35323,42518.2,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,523.0,1.17,1.2,0.47,0.48,0.635,-0.365,0.19,4003,42848,0.19,6559,103233,200678.00000000003,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,524.0,0.62,0.63,0.91,0.92,0.434,-0.566,0.205,2871,81436,0.205,3741,128202,135546.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,525.0,0.28,0.29,1.54,1.59,0.244,-0.756,0.165,4627,144252,0.165,5959,120171,174669.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,526.0,0.11,0.12,2.38,2.46,0.121,-0.881,0.103,3731,127628,0.101,3695,68325,75748.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,527.0,0.05,0.06,3.21,3.68,0.061,-0.94,0.057,3902,112015,0.056,5273,47100,51770.2,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,527.5,0.03,0.04,3.57,3.93,0.04,-0.96,0.04,1932,40879,0.04,2281,19930,16852.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,528.0,0.02,0.03,3.77,4.59,0.029,-0.971,0.029,5075,91795,0.029,3765,33223,25636.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,529.0,0.01,0.02,5.21,5.4,0.017,-0.983,0.017,5313,72650,0.017,3388,30279,14791.700000000004,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,530.0,0.01,0.02,5.76,6.5,0.015,-0.985,0.013,14426,106662,0.013,3559,33144,23380.5,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,531.0,0.0,0.01,7.02,7.41,0.005,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,532.0,0.0,0.01,7.76,8.83,0.005,-0.995,0.004,12717,101159,0.004,1605,12100,5728.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,532.5,0.0,0.01,8.23,9.34,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,533.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,534.0,0.0,0.01,9.77,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,535.0,0.0,0.01,11.19,11.81,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,536.0,0.0,0.01,11.89,12.86,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,537.0,0.0,0.01,12.02,14.39,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,537.5,0.0,0.01,13.35,14.3,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,538.0,0.0,0.01,13.84,14.85,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,539.0,0.0,0.01,13.8,16.51,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,542.0,0.0,0.01,17.0,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,543.0,0.0,0.01,18.0,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1214793.4]
["2025-02-07T14:50:56.000000000",523.71,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1214793.4]
["2025-02-07T14:51:08.000000000",523.73,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,504.0,18.92,20.25,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,505.0,18.09,19.37,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,506.0,15.86,18.89,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,467,1208.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,507.0,15.94,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,507.5,15.51,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,508.0,15.32,16.42,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,509.0,12.86,15.24,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,510.0,13.53,13.95,0.01,0.02,0.992,-0.008,0.004,1334,94,0.004,13836,3787,6068.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,511.0,11.94,13.26,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,512.0,11.06,12.17,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,512.5,10.44,11.72,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,513.0,9.96,11.4,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,514.0,9.11,10.23,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,515.0,8.1,9.22,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10501,13123.2,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,516.0,7.46,7.88,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7425,16981.2,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,517.0,6.13,6.88,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,517.5,5.47,6.75,0.02,0.03,0.978,-0.022,0.017,497,99,0.017,3165,3333,6225.400000000001,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,518.0,5.39,5.97,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19710,28377.800000000003,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,519.0,4.53,4.9,0.04,0.05,0.959,-0.041,0.032,1267,829,0.032,11299,17356,40211.2,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,520.0,3.43,3.9,0.06,0.07,0.938,-0.062,0.05,6527,5073,0.05,19532,65880,130295.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,521.0,2.8,2.89,0.11,0.12,0.893,-0.107,0.083,2319,2959,0.083,4278,47833,54755.100000000006,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,522.0,1.93,1.99,0.22,0.23,0.804,-0.196,0.134,1893,12204,0.134,5033,74443,92808.4,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,522.5,1.53,1.58,0.32,0.33,0.735,-0.265,0.163,850,8397,0.163,1696,35354,41499.8,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,523.0,1.19,1.21,0.46,0.48,0.652,-0.348,0.188,4003,42996,0.189,6559,103243,199221.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,524.0,0.63,0.64,0.9,0.91,0.451,-0.549,0.208,2871,81440,0.208,3741,128205,137529.59999999998,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,525.0,0.29,0.3,1.53,1.58,0.258,-0.742,0.17,4627,144258,0.17,5959,120175,179962.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,526.0,0.12,0.13,2.35,2.44,0.121,-0.877,0.104,3731,127638,0.103,3695,68326,76860.9,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,527.0,0.05,0.06,3.18,3.49,0.061,-0.933,0.057,3902,112016,0.049,5273,47100,48079.100000000006,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,527.5,0.03,0.04,3.57,3.93,0.04,-0.948,0.04,1932,40879,0.027,2281,19930,13886.7,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,528.0,0.02,0.03,3.77,4.43,0.029,-0.954,0.029,5075,91796,0.01,3765,33223,18482.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,529.0,0.01,0.02,5.16,5.4,0.017,-1.0,0.017,5313,72651,0.0,3388,30279,9032.1,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,530.0,0.01,0.02,6.11,6.45,0.015,-1.0,0.013,14426,106665,0.0,3559,33144,18753.8,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,531.0,0.0,0.01,7.02,7.41,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,532.0,0.0,0.01,7.77,8.82,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,532.5,0.0,0.01,8.24,9.32,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,533.0,0.0,0.01,9.14,9.5,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,534.0,0.0,0.01,9.78,10.49,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,535.0,0.0,0.01,11.19,11.78,0.004,-1.0,0.003,27201,47708,0.0,711,2425,8160.300000000001,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,536.0,0.0,0.01,11.89,12.84,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,537.0,0.0,0.01,12.01,14.39,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,537.5,0.0,0.01,13.35,14.28,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,538.0,0.0,0.01,13.84,14.84,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,539.0,0.0,0.01,13.8,16.47,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,542.0,0.0,0.01,16.94,19.56,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,542.5,0.0,0.01,17.29,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,543.0,0.0,0.01,17.82,20.56,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1209137.6000000003]
["2025-02-07T14:51:08.000000000",523.73,544.0,0.0,0.01,19.01,21.56,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209137.6000000003]
["2025-02-07T14:51:20.000000000",523.76,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,506.0,15.86,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,507.0,15.94,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,507.5,15.51,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,508.0,15.35,16.41,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,509.0,12.86,15.24,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,94,0.004,13836,3787,5534.400000000001,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,511.0,11.94,13.25,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,512.0,11.07,12.15,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,512.5,10.44,11.68,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,513.0,9.97,11.39,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,514.0,9.11,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,515.0,8.1,9.22,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10501,11020.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,516.0,7.46,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7425,15486.000000000002,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,517.0,6.16,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,517.5,5.48,6.71,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,518.0,5.4,5.97,0.03,0.04,0.952,-0.029,0.007,3987,704,0.022,8912,19710,22397.3,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,519.0,4.53,4.9,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17356,38690.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,520.0,3.45,3.9,0.06,0.07,0.931,-0.062,0.041,6527,5073,0.05,19532,65881,124420.7,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,521.0,2.82,2.92,0.11,0.12,0.889,-0.107,0.079,2319,2962,0.083,4278,47836,53827.5,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,522.0,1.95,2.02,0.22,0.23,0.803,-0.197,0.133,1893,12204,0.135,5033,74443,93122.4,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,522.5,1.55,1.6,0.32,0.33,0.734,-0.266,0.163,850,8447,0.164,1696,35369,41669.4,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,523.0,1.21,1.23,0.45,0.46,0.649,-0.351,0.189,4003,43007,0.189,6559,103244,199621.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,524.0,0.64,0.65,0.88,0.89,0.448,-0.552,0.208,2871,81442,0.208,3741,128218,137529.59999999998,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,525.0,0.29,0.3,1.51,1.56,0.257,-0.743,0.169,4627,144302,0.169,5959,120179,178903.40000000002,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,526.0,0.12,0.13,2.33,2.4,0.128,-0.872,0.106,3731,127639,0.106,3695,68326,78715.59999999999,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,527.0,0.05,0.06,3.17,3.66,0.061,-0.939,0.058,3902,112019,0.058,5273,47100,53215.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,527.5,0.03,0.04,3.57,3.93,0.041,-0.959,0.041,1932,40879,0.041,2281,19930,17273.3,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,528.0,0.02,0.03,3.77,4.72,0.029,-0.971,0.03,5075,91845,0.03,3765,33223,26520.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,529.0,0.01,0.02,5.17,5.4,0.017,-0.983,0.017,5313,72651,0.017,3388,30279,14791.700000000004,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,530.0,0.01,0.02,5.86,6.5,0.015,-0.985,0.013,14426,106665,0.013,3559,33144,23380.5,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,531.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,532.0,0.0,0.01,7.77,8.8,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,532.5,0.0,0.01,8.24,9.3,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,533.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,534.0,0.0,0.01,9.78,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,535.0,0.0,0.01,11.17,11.76,0.004,-0.996,0.003,27201,47708,0.003,711,2425,8373.6,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,536.0,0.0,0.01,11.89,12.83,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,537.0,0.0,0.01,12.02,14.37,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,537.5,0.0,0.01,13.35,14.26,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,538.0,0.0,0.01,13.84,14.82,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,539.0,0.0,0.01,13.8,16.44,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,542.0,0.0,0.01,16.94,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,543.0,0.0,0.01,17.82,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216402.8]
["2025-02-07T14:51:20.000000000",523.76,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,506.0,15.86,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,507.0,15.94,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,507.5,15.51,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,508.0,15.32,16.38,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,509.0,12.87,15.21,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,94,0.004,13836,3787,5534.400000000001,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,511.0,11.94,13.25,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,512.0,11.07,12.13,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,512.5,10.44,11.66,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,513.0,9.98,11.38,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,514.0,9.11,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,515.0,8.1,9.22,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10501,11020.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,516.0,7.49,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7425,15486.000000000002,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,517.0,6.18,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,517.5,5.49,6.68,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,518.0,5.4,5.97,0.03,0.04,0.952,-0.029,0.007,3987,704,0.022,8912,19710,22397.3,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,519.0,4.53,4.9,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17356,38690.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,520.0,3.46,3.9,0.06,0.07,0.931,-0.062,0.041,6527,5073,0.05,19532,65881,124420.7,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,521.0,2.8,2.89,0.11,0.12,0.889,-0.107,0.079,2319,2962,0.083,4278,47836,53827.5,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,522.0,1.95,1.99,0.22,0.23,0.803,-0.197,0.133,1893,12209,0.135,5033,74463,93122.4,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,522.5,1.53,1.58,0.32,0.33,0.734,-0.266,0.163,850,8447,0.164,1696,35383,41669.4,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,523.0,1.19,1.21,0.46,0.47,0.649,-0.351,0.189,4003,43015,0.189,6559,103298,199621.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,524.0,0.63,0.64,0.89,0.91,0.448,-0.552,0.208,2871,81542,0.208,3741,128226,137529.59999999998,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,525.0,0.28,0.29,1.53,1.58,0.257,-0.743,0.169,4627,144328,0.169,5959,120179,178903.40000000002,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,526.0,0.12,0.13,2.34,2.43,0.128,-0.872,0.106,3731,127776,0.106,3695,68326,78715.59999999999,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,527.0,0.05,0.06,3.19,3.47,0.061,-0.939,0.058,3902,112021,0.058,5273,47100,53215.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,527.5,0.03,0.04,3.57,3.93,0.041,-0.959,0.041,1932,40899,0.041,2281,19930,17273.3,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,528.0,0.02,0.03,3.77,4.4,0.029,-0.971,0.03,5075,91845,0.03,3765,33223,26520.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,529.0,0.01,0.02,5.17,5.4,0.017,-0.983,0.017,5313,72651,0.017,3388,30279,14791.700000000004,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,530.0,0.01,0.02,6.12,6.43,0.015,-0.985,0.013,14426,106667,0.013,3559,33144,23380.5,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,531.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,532.0,0.0,0.01,7.77,8.8,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,532.5,0.0,0.01,8.24,9.28,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,533.0,0.0,0.01,9.14,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,534.0,0.0,0.01,9.78,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,535.0,0.0,0.01,11.19,11.72,0.004,-0.996,0.003,27201,47714,0.003,711,2425,8373.6,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,536.0,0.0,0.01,11.89,12.8,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,537.0,0.0,0.01,12.02,14.36,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,537.5,0.0,0.01,13.35,14.26,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,538.0,0.0,0.01,13.84,14.81,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,539.0,0.0,0.01,13.8,16.44,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,542.0,0.0,0.01,16.94,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,543.0,0.0,0.01,17.82,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1216402.8]
["2025-02-07T14:51:32.000000000",523.735,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1216402.8]
["2025-02-07T14:51:44.000000000",523.78,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,506.0,15.95,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,507.0,15.94,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,507.5,15.55,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,508.0,15.35,16.37,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,509.0,12.95,15.39,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,94,0.004,13836,3787,5534.400000000001,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,511.0,11.94,13.24,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,512.0,11.07,12.19,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,512.5,10.44,11.64,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,513.0,9.98,11.38,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,514.0,9.12,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,515.0,8.1,9.19,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10501,11020.8,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,516.0,7.49,7.93,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7445,15486.000000000002,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,517.0,6.2,7.05,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15121,19273.5,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,517.5,5.51,6.67,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,518.0,5.43,5.97,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19710,22397.3,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,519.0,4.53,5.1,0.04,0.05,0.947,-0.041,0.02,1267,829,0.032,11299,17357,38690.8,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,520.0,3.47,3.9,0.06,0.07,0.931,-0.062,0.042,6527,5074,0.05,19532,65883,125073.4,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,521.0,2.85,2.93,0.1,0.11,0.889,-0.108,0.079,2319,2963,0.083,4278,47840,53827.5,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,522.0,1.97,2.03,0.21,0.22,0.802,-0.197,0.134,1893,12210,0.135,5033,74466,93311.7,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,522.5,1.57,1.62,0.31,0.32,0.733,-0.267,0.164,850,8447,0.165,1696,35383,41924.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,523.0,1.22,1.24,0.44,0.45,0.648,-0.352,0.19,4003,43026,0.19,6559,103324,200678.00000000003,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,524.0,0.65,0.66,0.87,0.88,0.446,-0.554,0.208,2871,81590,0.208,3741,128228,137529.59999999998,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,525.0,0.29,0.3,1.49,1.54,0.253,-0.747,0.169,4627,144333,0.169,5959,120222,178903.40000000002,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,526.0,0.12,0.13,2.3,2.38,0.127,-0.873,0.105,3731,127783,0.105,3695,68326,77973.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,527.0,0.05,0.06,3.11,3.58,0.061,-0.939,0.058,3902,112021,0.058,5273,47104,53215.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,527.5,0.03,0.04,3.57,3.93,0.041,-0.959,0.041,1932,40899,0.041,2281,19930,17273.3,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,528.0,0.02,0.03,3.77,4.6,0.029,-0.971,0.03,5075,91846,0.03,3765,33223,26520.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,529.0,0.01,0.02,5.11,5.4,0.017,-0.983,0.017,5313,72651,0.017,3388,30279,14791.700000000004,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,530.0,0.01,0.02,6.06,6.42,0.015,-0.985,0.013,14426,106667,0.013,3559,33144,23380.5,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,531.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,532.0,0.0,0.01,7.76,8.79,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,532.5,0.0,0.01,8.24,9.26,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,533.0,0.0,0.01,8.99,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,534.0,0.0,0.01,9.78,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,535.0,0.0,0.01,11.13,11.71,0.004,-0.996,0.003,27201,47714,0.003,711,2425,8373.6,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,536.0,0.0,0.01,11.89,12.77,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,537.0,0.0,0.01,12.01,14.36,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,537.5,0.0,0.01,13.15,14.24,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,538.0,0.0,0.01,13.84,14.8,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,539.0,0.0,0.01,13.79,16.44,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,542.0,0.0,0.01,16.84,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,543.0,0.0,0.01,17.8,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1217813.0000000002]
["2025-02-07T14:51:44.000000000",523.78,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1217813.0000000002]
["2025-02-07T14:51:56.000000000",523.81,503.0,19.9,21.23,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,506.0,15.97,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,507.0,15.95,17.17,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,507.5,15.55,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,508.0,15.37,16.34,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,509.0,12.96,15.37,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3787,5534.400000000001,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,511.0,11.94,13.22,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,512.0,11.07,12.16,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,512.5,10.44,11.64,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,513.0,9.98,11.37,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,514.0,9.12,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,515.0,8.1,9.18,0.01,0.02,1.0,-0.011,0.0,2628,508,0.007,13776,10501,9643.2,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,516.0,7.51,7.93,0.02,0.03,1.0,-0.018,0.0,1246,552,0.012,12905,7445,15486.000000000002,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,517.0,6.2,7.05,0.02,0.03,1.0,-0.02,0.0,1326,398,0.015,12849,15121,19273.5,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,517.5,5.53,6.65,0.02,0.03,1.0,-0.022,0.0,497,99,0.016,3165,3333,5064.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,518.0,5.43,5.97,0.03,0.04,0.953,-0.029,0.007,3987,704,0.022,8912,19710,22397.3,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,519.0,4.55,5.08,0.04,0.05,0.948,-0.04,0.02,1267,829,0.031,11299,17357,37560.9,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,520.0,3.5,3.9,0.06,0.07,0.932,-0.061,0.041,6527,5079,0.049,19532,65885,122467.5,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,521.0,2.85,2.95,0.1,0.11,0.897,-0.101,0.076,2319,2963,0.08,4278,47864,51848.4,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,522.0,1.99,2.05,0.21,0.22,0.81,-0.19,0.131,1893,12230,0.132,5033,74468,91233.9,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,522.5,1.59,1.62,0.3,0.31,0.741,-0.259,0.16,850,8449,0.161,1696,35388,40905.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,523.0,1.24,1.25,0.44,0.45,0.657,-0.343,0.186,4003,43026,0.186,6559,103327,196453.2,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,524.0,0.66,0.67,0.86,0.87,0.458,-0.542,0.21,2871,81647,0.21,3741,128230,138852.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,525.0,0.3,0.31,1.49,1.52,0.261,-0.739,0.174,4627,144538,0.173,5959,120232,183600.5,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,526.0,0.12,0.13,2.3,2.37,0.129,-0.871,0.108,3731,127783,0.108,3695,68326,80200.8,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,527.0,0.05,0.06,3.12,3.41,0.062,-0.938,0.059,3902,112021,0.059,5273,47104,54132.49999999999,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,527.5,0.03,0.04,3.57,3.93,0.041,-0.959,0.042,1932,40900,0.042,2281,19930,17694.600000000002,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,528.0,0.02,0.03,3.77,4.35,0.029,-0.971,0.03,5075,91847,0.03,3765,33223,26520.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,529.0,0.01,0.02,5.12,5.36,0.017,-0.983,0.018,5313,72652,0.018,3388,30279,15661.8,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,530.0,0.01,0.02,6.07,6.37,0.015,-0.985,0.013,14426,106667,0.013,3559,33146,23380.5,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,531.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,532.0,0.0,0.01,7.76,8.78,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,532.5,0.0,0.01,8.24,9.22,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,533.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,534.0,0.0,0.01,9.71,10.49,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,535.0,0.0,0.01,11.14,11.69,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,536.0,0.0,0.01,11.89,12.74,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,537.0,0.0,0.01,12.02,14.34,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,537.5,0.0,0.01,13.15,14.24,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,538.0,0.0,0.01,13.84,14.78,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,539.0,0.0,0.01,13.79,16.42,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,542.0,0.0,0.01,16.84,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,543.0,0.0,0.01,17.8,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1213539.2000000002]
["2025-02-07T14:51:56.000000000",523.81,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1213539.2000000002]
["2025-02-07T14:52:08.000000000",523.785,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1200,934.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,506.0,15.97,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,507.0,15.95,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,507.5,15.55,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,508.0,15.36,16.31,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,509.0,12.96,15.34,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3787,5534.400000000001,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,511.0,11.94,13.22,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,512.0,11.09,12.13,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,512.5,10.44,11.61,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,513.0,9.98,11.34,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,514.0,9.12,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6229,2670.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,515.0,8.1,9.16,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10501,11020.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,516.0,7.51,7.93,0.02,0.03,1.0,-0.018,0.0,1246,552,0.012,12905,7445,15486.000000000002,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,517.0,6.21,7.05,0.02,0.03,1.0,-0.02,0.0,1326,398,0.015,12849,15121,19273.5,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,517.5,5.54,6.63,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,518.0,5.43,5.97,0.03,0.04,0.952,-0.029,0.007,3987,704,0.022,8912,19710,22397.3,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,519.0,4.56,5.07,0.04,0.05,0.947,-0.04,0.019,1267,829,0.032,11299,17357,38564.1,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,520.0,3.51,3.9,0.06,0.07,0.931,-0.061,0.041,6527,5079,0.049,19532,65885,122467.5,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,521.0,2.84,2.93,0.1,0.11,0.895,-0.101,0.077,2319,2963,0.081,4278,47864,52508.1,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,522.0,1.98,2.03,0.21,0.22,0.808,-0.191,0.132,1893,12230,0.134,5033,74475,92429.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,522.5,1.56,1.61,0.31,0.32,0.739,-0.261,0.163,850,8450,0.163,1696,35388,41499.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,523.0,1.22,1.23,0.45,0.46,0.654,-0.346,0.188,4003,43059,0.189,6559,103327,199221.5,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,524.0,0.64,0.65,0.86,0.88,0.452,-0.548,0.209,2871,81672,0.209,3741,128231,138190.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,525.0,0.29,0.3,1.5,1.53,0.259,-0.741,0.171,4627,144545,0.171,5959,120233,181020.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,526.0,0.12,0.13,2.3,2.39,0.128,-0.872,0.107,3731,127783,0.107,3695,68327,79458.2,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,527.0,0.05,0.06,3.14,3.39,0.061,-0.939,0.058,3902,112021,0.058,5273,47104,53215.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,527.5,0.03,0.04,3.57,3.93,0.041,-0.959,0.041,1932,40902,0.041,2281,19930,17273.3,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,528.0,0.02,0.03,3.77,4.33,0.029,-0.971,0.03,5075,91847,0.03,3765,33223,26520.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,529.0,0.01,0.02,5.13,5.36,0.017,-0.983,0.017,5313,72652,0.017,3388,30279,14791.700000000004,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,530.0,0.01,0.02,6.08,6.35,0.015,-0.985,0.013,14426,106667,0.013,3559,33146,23380.5,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,531.0,0.0,0.01,7.02,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,532.0,0.0,0.01,7.76,8.75,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,532.5,0.0,0.01,8.24,9.19,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,533.0,0.0,0.01,9.11,9.48,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,534.0,0.0,0.01,9.71,10.47,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,535.0,0.0,0.01,11.15,11.69,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,536.0,0.0,0.01,11.89,12.73,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,537.0,0.0,0.01,12.02,14.31,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,537.5,0.0,0.01,13.15,14.24,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,538.0,0.0,0.01,13.84,14.76,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,539.0,0.0,0.01,13.79,16.42,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,542.0,0.0,0.01,16.84,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,542.5,0.0,0.01,17.29,20.06,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,543.0,0.0,0.01,17.8,20.56,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1215262.0000000002]
["2025-02-07T14:52:08.000000000",523.785,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1215262.0000000002]
["2025-02-07T14:52:21.000000000",523.83,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,504.0,18.92,20.25,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,505.0,18.09,19.37,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,506.0,15.97,18.89,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,468,1208.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,507.0,15.95,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,507.5,15.55,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,508.0,15.4,16.3,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,509.0,12.96,15.33,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,510.0,13.53,13.95,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3787,6068.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,511.0,11.94,13.2,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,512.0,11.09,12.11,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,512.5,10.44,11.61,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,513.0,9.99,11.33,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,514.0,9.12,10.23,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6229,3356.4,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,515.0,8.1,9.14,0.01,0.02,0.989,-0.011,0.007,2628,508,0.007,13776,10501,11482.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,516.0,7.51,7.93,0.02,0.03,0.982,-0.018,0.012,1246,552,0.012,12905,7445,16981.2,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,517.0,6.25,7.05,0.02,0.03,0.98,-0.02,0.015,1326,398,0.015,12849,15121,21262.5,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,517.5,5.54,6.63,0.02,0.03,0.978,-0.022,0.016,497,99,0.016,3165,3333,5859.2,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,518.0,5.43,5.97,0.03,0.04,0.971,-0.029,0.021,3987,704,0.021,8912,19715,27087.9,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,519.0,4.58,5.07,0.04,0.05,0.96,-0.04,0.031,1267,829,0.031,11299,17357,38954.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,520.0,3.51,3.9,0.06,0.07,0.939,-0.061,0.049,6527,5079,0.049,19532,65898,127689.1,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,521.0,2.85,2.98,0.1,0.11,0.9,-0.1,0.079,2319,2963,0.079,4278,47864,52116.3,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,522.0,2.01,2.05,0.2,0.21,0.816,-0.184,0.131,1893,12430,0.131,5033,74480,90730.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,522.5,1.6,1.66,0.3,0.31,0.746,-0.254,0.16,850,8516,0.16,1696,35396,40736.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,523.0,1.25,1.27,0.43,0.44,0.665,-0.335,0.188,4003,43106,0.188,6559,103332,198565.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,524.0,0.66,0.68,0.83,0.85,0.464,-0.536,0.208,2871,81684,0.208,3741,128251,137529.59999999998,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,525.0,0.29,0.3,1.45,1.5,0.263,-0.737,0.176,4627,144569,0.176,5959,120234,186313.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,526.0,0.12,0.13,2.26,2.33,0.13,-0.868,0.11,3731,127793,0.107,3695,68327,80577.50000000001,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,527.0,0.05,0.06,3.13,3.39,0.062,-0.931,0.059,3902,112021,0.05,5273,47104,49386.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,527.5,0.03,0.04,3.57,3.93,0.041,-0.947,0.042,1932,40902,0.027,2281,19930,14273.1,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,528.0,0.02,0.03,3.77,4.33,0.029,-0.953,0.03,5075,91848,0.01,3765,33223,18990.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,529.0,0.01,0.02,5.11,5.36,0.017,-1.0,0.018,5313,72652,0.0,3388,30279,9563.399999999998,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,530.0,0.01,0.02,5.59,6.35,0.015,-1.0,0.013,14426,106678,0.0,3559,33146,18753.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,531.0,0.0,0.01,7.02,7.41,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,532.0,0.0,0.01,7.76,8.75,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,532.5,0.0,0.01,8.24,9.17,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,533.0,0.0,0.01,9.11,9.48,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,534.0,0.0,0.01,9.72,10.47,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,535.0,0.0,0.01,11.12,11.69,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,536.0,0.0,0.01,11.89,12.72,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,537.0,0.0,0.01,12.02,14.3,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,537.5,0.0,0.01,13.15,14.22,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,538.0,0.0,0.01,13.84,14.74,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,539.0,0.0,0.01,13.79,16.42,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,542.0,0.0,0.01,16.84,19.56,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,542.5,0.0,0.01,17.29,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,543.0,0.0,0.01,17.8,20.56,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208643.4]
["2025-02-07T14:52:21.000000000",523.83,544.0,0.0,0.01,19.01,21.56,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,504.0,18.92,20.25,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1200,1004.4,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,505.0,18.09,19.37,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,506.0,15.97,18.89,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,468,1208.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,507.5,15.55,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,508.0,15.35,16.28,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,509.0,12.92,15.43,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,510.0,13.53,13.95,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3787,6068.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,511.0,11.94,13.17,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,512.0,11.1,12.11,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,512.5,10.44,11.59,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,513.0,9.99,11.32,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,514.0,9.13,10.23,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6230,3356.4,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,515.0,8.11,9.13,0.01,0.02,0.989,-0.011,0.007,2628,508,0.007,13776,10502,11482.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,516.0,7.27,7.93,0.02,0.03,0.982,-0.018,0.012,1246,552,0.012,12905,7446,16981.2,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,517.0,6.28,7.05,0.02,0.03,0.98,-0.02,0.015,1326,398,0.015,12849,15121,21262.5,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,517.5,5.54,6.63,0.02,0.03,0.978,-0.022,0.016,497,99,0.016,3165,3333,5859.2,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,518.0,5.43,5.97,0.03,0.04,0.971,-0.029,0.021,3987,704,0.021,8912,19715,27087.9,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,519.0,4.59,5.06,0.04,0.05,0.96,-0.04,0.031,1267,829,0.031,11299,17357,38954.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,520.0,3.5,3.9,0.06,0.07,0.939,-0.061,0.049,6527,5079,0.049,19532,65900,127689.1,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,521.0,2.76,2.98,0.1,0.11,0.9,-0.1,0.079,2319,2963,0.079,4278,47877,52116.3,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,522.0,1.95,2.01,0.21,0.22,0.816,-0.184,0.131,1893,12430,0.131,5033,74481,90730.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,522.5,1.54,1.6,0.31,0.32,0.746,-0.254,0.16,850,8516,0.16,1696,35417,40736.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,523.0,1.2,1.22,0.44,0.45,0.665,-0.335,0.188,4003,43120,0.188,6559,103362,198565.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,524.0,0.63,0.64,0.87,0.88,0.464,-0.536,0.208,2871,81721,0.208,3741,128270,137529.59999999998,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,525.0,0.28,0.29,1.49,1.54,0.263,-0.737,0.176,4627,144791,0.176,5959,120255,186313.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,526.0,0.11,0.12,2.32,2.4,0.13,-0.868,0.11,3731,127794,0.107,3695,68347,80577.50000000001,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,527.0,0.05,0.06,3.15,3.43,0.062,-0.931,0.059,3902,112021,0.05,5273,47124,49386.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,527.5,0.03,0.04,3.57,3.93,0.041,-0.947,0.042,1932,40902,0.027,2281,19930,14273.1,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,528.0,0.02,0.03,3.78,4.37,0.029,-0.953,0.03,5075,91848,0.01,3765,33223,18990.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,529.0,0.01,0.02,5.15,5.36,0.017,-1.0,0.018,5313,72652,0.0,3388,30279,9563.399999999998,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,530.0,0.01,0.02,6.1,6.39,0.015,-1.0,0.013,14426,106678,0.0,3559,33146,18753.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,531.0,0.0,0.01,6.84,7.41,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,532.0,0.0,0.01,7.78,8.71,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,532.5,0.0,0.01,8.24,9.2,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,533.0,0.0,0.01,8.78,9.48,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,534.0,0.0,0.01,9.72,10.47,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,535.0,0.0,0.01,11.17,11.69,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,536.0,0.0,0.01,11.89,12.69,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,537.0,0.0,0.01,12.02,14.29,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,537.5,0.0,0.01,13.15,14.18,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,538.0,0.0,0.01,13.84,14.7,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,539.0,0.0,0.01,13.79,16.42,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,540.0,0.0,0.01,15.75,16.94,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,542.0,0.0,0.01,16.84,19.56,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,542.5,0.0,0.01,17.29,20.06,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,543.0,0.0,0.01,17.8,20.56,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1208643.4]
["2025-02-07T14:52:33.000000000",523.77,544.0,0.0,0.01,19.01,21.56,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1208643.4]
["2025-02-07T14:52:45.000000000",523.68,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,504.0,18.92,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,505.0,18.09,19.37,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,506.0,15.97,18.89,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,507.0,15.97,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,507.5,15.55,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,508.0,15.28,16.27,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,509.0,12.83,15.43,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,510.0,13.53,13.95,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3787,5534.400000000001,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,511.0,11.94,13.24,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,512.0,11.1,12.11,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,512.5,10.44,11.58,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,513.0,9.99,11.32,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,514.0,9.15,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6230,2670.6,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,515.0,8.11,9.13,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10502,11020.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,516.0,7.3,7.93,0.02,0.03,1.0,-0.018,0.0,1246,552,0.012,12905,7446,15486.000000000002,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,517.0,6.31,7.04,0.02,0.03,1.0,-0.02,0.0,1326,398,0.015,12849,15121,19273.5,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,517.5,5.54,6.62,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,518.0,5.43,5.97,0.03,0.04,0.952,-0.029,0.007,3987,704,0.022,8912,19715,22397.3,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,519.0,4.59,5.02,0.04,0.05,0.947,-0.04,0.02,1267,829,0.032,11299,17357,38690.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,520.0,3.33,3.9,0.06,0.07,0.931,-0.061,0.041,6527,5079,0.049,19532,65902,122467.5,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,521.0,2.74,2.98,0.11,0.12,0.895,-0.101,0.077,2319,2963,0.081,4278,47877,52508.1,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,522.0,1.89,1.93,0.23,0.24,0.808,-0.191,0.133,1893,12431,0.134,5033,74482,92619.1,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,522.5,1.49,1.53,0.33,0.34,0.739,-0.261,0.163,850,8528,0.163,1696,35419,41499.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,523.0,1.15,1.17,0.47,0.48,0.655,-0.344,0.191,4003,43129,0.191,6559,103415,201734.2,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,524.0,0.59,0.61,0.91,0.93,0.451,-0.549,0.212,2871,81737,0.212,3741,128309,140174.4,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,525.0,0.26,0.27,1.57,1.61,0.255,-0.745,0.172,4627,144873,0.172,5959,120275,182079.2,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,526.0,0.1,0.11,2.38,2.47,0.122,-0.878,0.106,3731,127794,0.106,3695,68362,78715.59999999999,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,527.0,0.04,0.05,3.21,3.68,0.061,-0.939,0.058,3902,112023,0.058,5273,47124,53215.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,527.5,0.03,0.04,3.59,3.93,0.041,-0.959,0.041,1932,40922,0.041,2281,19930,17273.3,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,528.0,0.02,0.03,3.77,4.77,0.029,-0.971,0.03,5075,91853,0.03,3765,33223,26520.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,529.0,0.01,0.02,5.21,5.4,0.017,-0.983,0.017,5313,72652,0.017,3388,30279,14791.700000000004,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,530.0,0.01,0.02,6.16,6.63,0.015,-0.985,0.013,14426,106678,0.013,3559,33147,23380.5,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,531.0,0.0,0.01,6.88,7.41,0.006,-0.994,0.006,6806,76336,0.006,925,24142,4638.599999999999,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,532.0,0.0,0.01,7.78,8.71,0.005,-0.995,0.005,12717,101159,0.005,1605,12100,7161.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,532.5,0.0,0.01,8.24,9.2,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,533.0,0.0,0.01,9.13,9.64,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,534.0,0.0,0.01,9.72,10.61,0.004,-0.996,0.003,4366,69151,0.003,214,461,1374.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,535.0,0.0,0.01,11.23,11.68,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,536.0,0.0,0.01,11.89,12.66,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,537.0,0.0,0.01,12.01,14.29,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,537.5,0.0,0.01,13.15,14.17,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,538.0,0.0,0.01,13.84,14.71,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,539.0,0.0,0.01,13.79,16.42,0.003,-0.997,0.002,3568,7809,0.002,4,21,714.4,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,540.0,0.0,0.01,15.75,16.94,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,542.0,0.0,0.01,16.84,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,542.5,0.0,0.01,17.29,20.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,543.0,0.0,0.01,17.79,20.61,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1220390.3]
["2025-02-07T14:52:45.000000000",523.68,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1220390.3]
["2025-02-07T14:52:57.000000000",523.695,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,504.0,18.93,20.25,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,505.0,18.09,19.37,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,506.0,15.82,18.89,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,468,1208.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,507.5,15.56,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,508.0,15.29,16.25,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,509.0,12.84,15.41,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,510.0,13.53,13.95,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3787,6068.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,511.0,11.94,13.22,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,512.0,11.1,12.11,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,512.5,10.44,11.57,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,513.0,9.99,11.32,0.01,0.02,0.991,-0.009,0.005,669,29,0.005,6184,6189,3426.5,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,514.0,9.16,10.23,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6230,3356.4,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,515.0,7.99,9.13,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10502,13123.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,516.0,7.3,7.93,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7447,16981.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,517.0,6.32,7.02,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15121,21262.5,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,517.5,5.57,6.6,0.02,0.03,0.978,-0.022,0.017,497,99,0.017,3165,3333,6225.400000000001,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,518.0,5.34,5.97,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19715,28377.800000000003,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,519.0,4.59,5.01,0.04,0.05,0.959,-0.041,0.032,1267,829,0.032,11299,17357,40211.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,520.0,3.34,3.9,0.06,0.07,0.938,-0.062,0.05,6527,5079,0.05,19532,65952,130295.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,521.0,2.74,2.98,0.11,0.12,0.892,-0.108,0.084,2319,2963,0.084,4278,47878,55414.8,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,522.0,1.9,1.96,0.22,0.23,0.802,-0.198,0.137,1893,12431,0.137,5033,74492,94886.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,522.5,1.49,1.55,0.32,0.33,0.732,-0.268,0.166,850,8528,0.166,1696,35419,42263.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,523.0,1.16,1.18,0.46,0.48,0.646,-0.354,0.192,4003,43135,0.192,6559,103424,202790.4,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,524.0,0.6,0.61,0.9,0.91,0.441,-0.559,0.212,2871,81985,0.212,3741,128377,140174.4,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,525.0,0.26,0.27,1.56,1.59,0.244,-0.756,0.171,4627,144882,0.17,5959,120278,180424.70000000004,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,526.0,0.1,0.11,2.36,2.46,0.114,-0.883,0.101,3731,127895,0.098,3695,68362,73894.1,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,527.0,0.04,0.05,3.21,3.66,0.053,-0.939,0.053,3902,112023,0.042,5273,47124,42827.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,527.5,0.03,0.04,3.59,3.93,0.04,-0.948,0.04,1932,40922,0.025,2281,19930,13430.5,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,528.0,0.02,0.03,3.77,4.72,0.029,-0.953,0.029,5075,91856,0.009,3765,33223,18106.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,529.0,0.01,0.02,5.21,5.4,0.017,-1.0,0.017,5313,72774,0.0,3388,30279,9032.1,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,530.0,0.01,0.02,6.16,6.58,0.015,-1.0,0.013,14426,106678,0.0,3559,33147,18753.8,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,531.0,0.0,0.01,6.88,7.61,0.006,-1.0,0.006,6806,76336,0.0,925,24142,4083.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,532.0,0.0,0.01,7.78,8.7,0.005,-1.0,0.005,12717,101159,0.0,1605,12100,6358.5,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,532.5,0.0,0.01,8.24,9.17,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,533.0,0.0,0.01,8.96,9.58,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,534.0,0.0,0.01,9.74,10.57,0.004,-1.0,0.003,4366,69151,0.0,214,461,1309.8000000000002,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,535.0,0.0,0.01,11.21,11.65,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,536.0,0.0,0.01,11.89,12.66,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,537.0,0.0,0.01,12.03,14.26,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,537.5,0.0,0.01,13.15,14.17,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,538.0,0.0,0.01,13.84,14.7,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,539.0,0.0,0.01,13.79,16.41,0.003,-1.0,0.002,3568,7809,0.0,4,21,713.6,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,540.0,0.0,0.01,15.75,16.7,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,542.0,0.0,0.01,16.84,19.56,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,542.5,0.0,0.01,17.29,20.1,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,543.0,0.0,0.01,17.79,20.61,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1210263.9000000004]
["2025-02-07T14:52:57.000000000",523.695,544.0,0.0,0.01,19.01,21.56,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210263.9000000004]
["2025-02-07T14:53:09.000000000",523.495,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,504.0,18.93,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,505.0,18.09,19.2,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,506.0,15.82,18.93,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,507.0,15.97,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,507.5,15.57,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,508.0,13.94,16.42,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,509.0,12.77,15.38,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,510.0,13.33,13.92,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,511.0,11.94,13.22,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,512.0,11.11,12.1,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,512.5,10.44,11.56,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,513.0,10.01,11.38,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,514.0,9.16,10.22,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,515.0,8.02,9.13,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10504,11020.8,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,516.0,6.8,7.89,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7447,16776.5,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,517.0,6.33,7.01,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15125,20558.4,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,517.5,5.61,6.55,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,518.0,5.2,5.82,0.03,0.04,0.951,-0.03,0.008,3987,704,0.023,8912,19715,23687.2,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,519.0,4.51,4.95,0.04,0.05,0.945,-0.042,0.022,1267,833,0.034,11299,17357,41204.00000000001,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,520.0,3.47,3.9,0.07,0.08,0.929,-0.064,0.045,6527,5079,0.054,19532,65953,134844.3,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,521.0,2.4,2.96,0.13,0.14,0.873,-0.124,0.09,2319,2973,0.093,4278,47880,60656.4,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,522.0,1.74,1.79,0.26,0.27,0.774,-0.226,0.147,1893,12449,0.148,5033,74495,102315.5,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,522.5,1.37,1.4,0.38,0.39,0.697,-0.303,0.175,850,8634,0.176,1696,35419,44724.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,523.0,1.04,1.05,0.54,0.55,0.606,-0.394,0.197,4003,43198,0.197,6559,103436,208071.4,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,524.0,0.52,0.53,1.03,1.05,0.399,-0.601,0.208,2871,82122,0.208,3741,128399,137529.59999999998,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,525.0,0.22,0.23,1.71,1.75,0.214,-0.786,0.157,4627,144915,0.157,5959,120291,166200.19999999998,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,526.0,0.09,0.1,2.55,2.64,0.102,-0.897,0.091,3731,127929,0.09,3695,68362,67207.1,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,527.0,0.04,0.05,3.36,3.6,0.051,-0.946,0.049,3902,112023,0.046,5273,47124,43375.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,527.5,0.03,0.04,3.64,4.17,0.039,-0.957,0.038,1932,40923,0.032,2281,19930,14640.8,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,528.0,0.02,0.03,3.77,4.7,0.028,-0.965,0.027,5075,91856,0.019,3765,33223,20856.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,529.0,0.01,0.02,5.36,5.59,0.017,-0.97,0.016,5313,72774,0.003,3388,30280,9517.2,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,530.0,0.01,0.02,6.31,6.57,0.014,-1.0,0.012,14426,106679,0.0,3559,33147,17311.2,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,531.0,0.0,0.01,6.93,7.8,0.005,-1.0,0.005,6806,76336,0.0,925,24142,3403.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,532.0,0.0,0.01,7.83,8.88,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,532.5,0.0,0.01,8.25,9.36,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,533.0,0.0,0.01,8.84,9.98,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,534.0,0.0,0.01,9.76,10.97,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,535.0,0.0,0.01,11.39,11.85,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,536.0,0.0,0.01,11.89,12.85,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,537.0,0.0,0.01,12.01,14.24,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,537.5,0.0,0.01,13.16,14.37,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,538.0,0.0,0.01,13.84,14.89,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,539.0,0.0,0.01,13.79,16.37,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,540.0,0.0,0.01,15.75,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,541.0,0.0,0.01,16.7,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,542.0,0.0,0.01,16.84,19.56,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,542.5,0.0,0.01,17.29,20.1,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,543.0,0.0,0.01,17.79,20.61,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1202561.6000000003]
["2025-02-07T14:53:09.000000000",523.495,544.0,0.0,0.01,19.01,21.56,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1202561.6000000003]
["2025-02-07T14:53:21.000000000",523.425,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,504.0,18.93,20.25,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,505.0,18.09,19.2,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,506.0,15.77,18.93,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,507.0,15.97,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,507.5,15.57,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,508.0,13.92,16.4,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,509.0,12.77,15.37,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,510.0,13.33,13.91,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,511.0,11.94,13.2,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,512.0,11.1,12.09,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,512.5,10.44,11.56,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,513.0,10.01,11.36,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,514.0,9.16,10.22,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,515.0,8.02,9.1,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10504,11020.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,516.0,6.8,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7447,16776.5,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,517.0,6.33,6.97,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15125,20558.4,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,517.5,5.62,6.54,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,518.0,5.21,5.78,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19715,24977.1,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,519.0,4.45,4.92,0.04,0.05,0.945,-0.043,0.023,1267,862,0.035,11299,17358,42460.600000000006,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,520.0,3.1,3.9,0.07,0.08,0.923,-0.071,0.05,6527,5079,0.058,19532,66003,145920.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,521.0,2.52,2.6,0.13,0.14,0.872,-0.126,0.093,2319,2993,0.096,4278,47886,62635.5,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,522.0,1.68,1.73,0.27,0.28,0.765,-0.234,0.152,1893,12449,0.153,5033,74509,105778.5,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,522.5,1.32,1.34,0.4,0.41,0.687,-0.313,0.181,850,8634,0.181,1696,35653,46082.600000000006,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,523.0,0.99,1.0,0.57,0.58,0.593,-0.407,0.201,4003,43329,0.201,6559,103504,212296.20000000004,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,524.0,0.49,0.5,1.07,1.09,0.385,-0.615,0.204,2871,82403,0.204,3741,128418,134884.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,525.0,0.2,0.21,1.77,1.81,0.205,-0.795,0.152,4627,145360,0.152,5959,120292,160907.2,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,526.0,0.08,0.09,2.62,2.71,0.094,-0.906,0.087,3731,127931,0.087,3695,68362,64606.19999999999,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,527.0,0.04,0.05,3.42,3.67,0.05,-0.95,0.048,3902,112033,0.048,5273,47124,44040.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,527.5,0.03,0.04,3.95,4.17,0.038,-0.962,0.037,1932,41043,0.037,2281,19930,15588.099999999997,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,528.0,0.02,0.03,3.86,4.7,0.028,-0.972,0.027,5075,91872,0.027,3765,33223,23868.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,529.0,0.01,0.02,5.42,5.76,0.017,-0.983,0.016,5313,72785,0.016,3388,30282,13921.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,530.0,0.01,0.02,6.37,6.72,0.014,-0.986,0.012,14426,106679,0.012,3559,33147,21582.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,531.0,0.0,0.01,6.96,7.76,0.005,-0.995,0.005,6806,76354,0.005,925,24142,3865.5,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,532.0,0.0,0.01,7.83,8.85,0.005,-0.995,0.004,12717,101159,0.004,1605,12100,5728.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,532.5,0.0,0.01,8.24,9.35,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,533.0,0.0,0.01,9.31,9.9,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,534.0,0.0,0.01,9.75,10.87,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,535.0,0.0,0.01,11.47,11.83,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,536.0,0.0,0.01,11.89,12.85,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,537.0,0.0,0.01,12.02,14.2,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,537.5,0.0,0.01,13.16,14.37,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,538.0,0.0,0.01,13.84,14.89,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,539.0,0.0,0.01,13.79,16.37,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,541.0,0.0,0.01,16.7,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,542.0,0.0,0.01,16.84,19.56,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,542.5,0.0,0.01,17.29,20.1,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,543.0,0.0,0.01,17.79,20.76,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1232767.3000000005]
["2025-02-07T14:53:21.000000000",523.425,544.0,0.0,0.01,19.01,21.56,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,504.0,18.93,20.23,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,505.0,18.09,19.09,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,506.0,15.77,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,507.0,15.97,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,507.5,15.57,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,508.0,13.79,16.39,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,509.0,12.77,15.37,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,510.0,13.3,13.87,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,511.0,11.94,13.18,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,512.0,10.9,12.09,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,512.5,10.44,11.56,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,513.0,10.01,11.35,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,514.0,8.96,10.23,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,515.0,8.02,9.08,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10504,11020.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,516.0,6.8,7.86,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7449,16776.5,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,517.0,6.13,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15125,20558.4,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,517.5,5.65,6.53,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,518.0,5.13,5.72,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19715,24977.1,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,519.0,4.35,4.88,0.04,0.05,0.945,-0.043,0.023,1267,863,0.035,11299,17358,42460.600000000006,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,520.0,3.15,3.9,0.07,0.08,0.923,-0.071,0.05,6527,5079,0.058,19532,66003,145920.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,521.0,2.48,2.57,0.14,0.15,0.872,-0.126,0.093,2319,2993,0.096,4278,47892,62635.5,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,522.0,1.65,1.7,0.29,0.3,0.765,-0.234,0.152,1893,12449,0.153,5033,74567,105778.5,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,522.5,1.29,1.32,0.42,0.43,0.687,-0.313,0.181,850,8640,0.181,1696,35691,46082.600000000006,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,523.0,0.97,0.98,0.59,0.6,0.593,-0.407,0.201,4003,43517,0.201,6559,103780,212296.20000000004,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,524.0,0.48,0.49,1.1,1.11,0.385,-0.615,0.204,2871,82774,0.204,3741,128466,134884.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,525.0,0.2,0.21,1.8,1.85,0.205,-0.795,0.152,4627,145398,0.152,5959,120293,160907.2,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,526.0,0.08,0.09,2.66,2.75,0.094,-0.906,0.087,3731,128003,0.087,3695,68362,64606.19999999999,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,527.0,0.04,0.05,3.47,3.71,0.05,-0.95,0.048,3902,112034,0.048,5273,47133,44040.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,527.5,0.02,0.03,3.95,4.32,0.038,-0.962,0.037,1932,41043,0.037,2281,19930,15588.099999999997,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,528.0,0.02,0.03,3.98,5.08,0.028,-0.972,0.027,5075,91872,0.027,3765,33223,23868.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,529.0,0.01,0.02,5.47,5.89,0.017,-0.983,0.016,5313,72841,0.016,3388,30282,13921.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,530.0,0.01,0.02,6.42,6.87,0.014,-0.986,0.012,14426,107160,0.012,3559,33156,21582.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,531.0,0.0,0.01,7.05,7.75,0.005,-0.995,0.005,6806,76354,0.005,925,24142,3865.5,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,532.0,0.0,0.01,7.95,9.12,0.005,-0.995,0.004,12717,101159,0.004,1605,12100,5728.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,532.5,0.0,0.01,8.45,9.54,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,533.0,0.0,0.01,9.22,9.87,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,534.0,0.0,0.01,9.94,10.86,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,535.0,0.0,0.01,11.07,12.21,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,536.0,0.0,0.01,11.89,13.04,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,537.0,0.0,0.01,12.02,14.59,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,537.5,0.0,0.01,13.22,14.56,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,538.0,0.0,0.01,13.89,15.28,0.003,-0.997,0.002,15496,22127,0.002,2701,2715,3639.4,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,540.0,0.0,0.01,15.89,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,541.0,0.0,0.01,16.72,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,542.0,0.0,0.01,16.84,19.76,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,543.0,0.0,0.01,17.79,20.81,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1232767.3000000005]
["2025-02-07T14:53:33.000000000",523.385,544.0,0.0,0.01,19.01,21.76,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1232767.3000000005]
["2025-02-07T14:53:45.000000000",523.34,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,504.0,18.93,20.22,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,505.0,17.89,19.0,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,506.0,15.77,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,507.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,507.5,15.35,16.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,508.0,13.77,16.59,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,509.0,12.77,15.36,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,510.0,13.25,13.86,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,511.0,11.94,13.22,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1206,1641.1999999999998,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,512.0,10.9,12.08,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,512.5,10.44,11.56,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,513.0,9.81,11.3,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,514.0,8.97,10.06,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,515.0,7.83,9.05,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10504,11020.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,516.0,6.8,7.83,0.02,0.03,0.963,-0.019,0.001,1246,552,0.013,12905,7449,16901.1,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,517.0,6.13,6.84,0.02,0.03,0.964,-0.021,0.004,1326,398,0.016,12849,15125,21088.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,517.5,5.65,6.5,0.02,0.03,0.964,-0.023,0.007,497,99,0.018,3165,3333,6044.9,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,518.0,5.11,5.65,0.03,0.04,0.96,-0.031,0.016,3987,704,0.024,8912,19716,27768.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,519.0,4.3,4.6,0.04,0.05,0.951,-0.043,0.03,1267,864,0.036,11299,17359,44477.4,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,520.0,3.16,3.89,0.08,0.09,0.925,-0.073,0.056,6527,5079,0.059,19532,66004,151790.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,521.0,2.46,2.54,0.15,0.16,0.866,-0.134,0.099,2319,2993,0.101,4278,47913,66165.90000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,522.0,1.63,1.68,0.31,0.32,0.75,-0.25,0.156,1893,12449,0.156,5033,74637,108045.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,522.5,1.27,1.29,0.43,0.44,0.672,-0.328,0.184,850,8640,0.184,1696,35693,46846.40000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,523.0,0.95,0.97,0.62,0.63,0.576,-0.424,0.201,4003,43539,0.201,6559,103814,212296.20000000004,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,524.0,0.47,0.48,1.12,1.14,0.371,-0.629,0.199,2871,82825,0.199,3741,128470,131578.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,525.0,0.2,0.21,1.83,1.89,0.196,-0.803,0.146,4627,145670,0.144,5959,120305,153363.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,526.0,0.08,0.09,2.69,2.78,0.093,-0.903,0.084,3731,128017,0.078,3695,68362,60161.4,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,527.0,0.04,0.05,3.52,3.74,0.05,-0.94,0.047,3902,112034,0.034,5273,47133,36267.600000000006,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,527.5,0.02,0.03,4.14,4.26,0.03,-0.951,0.031,1932,41043,0.01,2281,19940,8270.2,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,528.0,0.02,0.03,3.96,4.76,0.027,-0.952,0.026,5075,91882,0.006,3765,33223,15454.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,529.0,0.01,0.02,5.52,5.77,0.016,-1.0,0.016,5313,72841,0.0,3388,30282,8500.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,530.0,0.01,0.02,6.47,6.86,0.014,-1.0,0.012,14426,107289,0.0,3559,33156,17311.2,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,531.0,0.0,0.01,7.09,8.12,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,532.0,0.0,0.01,7.97,9.11,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,532.5,0.0,0.01,8.45,9.54,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,533.0,0.0,0.01,9.27,9.86,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,534.0,0.0,0.01,10.05,10.85,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,535.0,0.0,0.01,11.55,12.16,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,536.0,0.0,0.01,11.9,13.03,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,537.0,0.0,0.01,12.01,14.59,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,537.5,0.0,0.01,13.22,14.56,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,538.0,0.0,0.01,13.9,15.27,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,539.0,0.0,0.01,13.89,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,541.0,0.0,0.01,16.72,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,542.0,0.0,0.01,16.89,19.76,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,542.5,0.0,0.01,17.39,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,543.0,0.0,0.01,17.89,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1199720.7000000004]
["2025-02-07T14:53:45.000000000",523.34,544.0,0.0,0.01,19.01,21.76,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1199720.7000000004]
["2025-02-07T14:53:57.000000000",523.315,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,504.0,18.93,20.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,506.0,15.77,18.95,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,507.5,15.35,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,508.0,13.77,16.57,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,509.0,12.77,15.35,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,510.0,13.25,13.81,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,511.0,11.94,13.22,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1206,1820.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,512.0,10.9,12.07,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,512.5,10.44,11.53,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,513.0,9.81,11.28,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,514.0,8.97,10.06,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6230,3915.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,515.0,7.83,9.04,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10504,13123.2,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,516.0,6.8,7.8,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,517.0,6.14,6.82,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15125,22680.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,517.5,5.65,6.46,0.02,0.03,0.977,-0.023,0.018,497,99,0.018,3165,3333,6591.599999999999,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,518.0,5.14,5.65,0.03,0.04,0.969,-0.031,0.024,3987,704,0.024,8912,19716,30957.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,519.0,4.3,4.6,0.04,0.05,0.957,-0.043,0.036,1267,864,0.036,11299,17359,45237.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,520.0,3.17,3.88,0.08,0.09,0.922,-0.078,0.061,6527,5079,0.061,19532,66005,158959.9,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,521.0,2.43,2.51,0.15,0.16,0.861,-0.139,0.101,2319,2998,0.101,4278,47924,66629.7,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,522.0,1.61,1.66,0.31,0.33,0.75,-0.25,0.155,1893,12450,0.155,5033,74645,107353.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,522.5,1.26,1.28,0.45,0.46,0.673,-0.328,0.184,850,8740,0.183,1696,35709,46676.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,523.0,0.94,0.95,0.63,0.64,0.578,-0.422,0.203,4003,43552,0.203,6559,103851,214408.60000000003,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,524.0,0.46,0.47,1.14,1.16,0.373,-0.627,0.197,2871,82852,0.197,3741,128558,130256.39999999998,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,525.0,0.2,0.21,1.85,1.91,0.198,-0.803,0.146,4627,145675,0.145,5959,120316,153959.69999999998,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,526.0,0.08,0.09,2.73,2.82,0.093,-0.903,0.084,3731,128021,0.078,3695,68362,60161.4,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,527.0,0.04,0.05,3.52,3.76,0.05,-0.94,0.047,3902,112039,0.034,5273,47133,36267.600000000006,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,527.5,0.02,0.03,4.07,4.27,0.03,-0.952,0.031,1932,41043,0.01,2281,19941,8270.2,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,528.0,0.02,0.03,3.95,4.91,0.027,-0.952,0.026,5075,91888,0.006,3765,33223,15454.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,529.0,0.01,0.02,5.52,5.75,0.016,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,530.0,0.01,0.02,6.47,6.86,0.014,-1.0,0.012,14426,107733,0.0,3559,33156,17311.2,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,531.0,0.0,0.01,7.13,8.04,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,532.0,0.0,0.01,7.97,9.09,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,532.5,0.0,0.01,8.45,9.53,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,533.0,0.0,0.01,9.27,9.86,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,534.0,0.0,0.01,9.94,10.85,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,535.0,0.0,0.01,11.57,12.15,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,536.0,0.0,0.01,11.92,13.03,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,537.0,0.0,0.01,12.01,14.58,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,537.5,0.0,0.01,13.22,14.55,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,538.0,0.0,0.01,13.9,15.24,0.003,-1.0,0.002,15496,22127,0.0,2701,2715,3099.2000000000003,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,539.0,0.0,0.01,13.81,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,541.0,0.0,0.01,16.72,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,542.5,0.0,0.01,17.31,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,543.0,0.0,0.01,17.81,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1221479.2000000004]
["2025-02-07T14:53:57.000000000",523.315,544.0,0.0,0.01,19.01,21.76,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1221479.2000000004]
["2025-02-07T14:54:09.000000000",523.515,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,504.0,18.93,20.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,506.0,15.77,18.95,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,507.5,15.35,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,508.0,13.77,16.56,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,509.0,12.77,15.32,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,510.0,13.25,13.76,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,511.0,11.94,13.19,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1206,1820.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,512.0,10.9,12.03,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,512.5,10.44,11.51,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,513.0,9.81,11.23,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6230,3915.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,515.0,7.83,9.02,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10504,13123.2,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,516.0,6.8,7.8,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,517.0,6.14,6.82,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15126,22680.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,517.5,5.65,6.45,0.02,0.03,0.977,-0.023,0.018,497,99,0.018,3165,3333,6591.599999999999,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,518.0,5.22,5.65,0.03,0.04,0.969,-0.031,0.024,3987,704,0.024,8912,19716,30957.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,519.0,4.3,4.63,0.04,0.05,0.957,-0.043,0.035,1267,864,0.035,11299,17359,43981.00000000001,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,520.0,3.24,3.87,0.07,0.08,0.928,-0.072,0.059,6527,5079,0.059,19532,66070,153748.09999999998,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,521.0,2.61,2.69,0.13,0.14,0.867,-0.133,0.099,2319,2998,0.099,4278,47969,65310.3,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,522.0,1.77,1.81,0.27,0.28,0.756,-0.244,0.154,1893,12450,0.154,5033,74657,106660.4,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,522.5,1.39,1.41,0.38,0.39,0.676,-0.324,0.18,850,8765,0.18,1696,35712,45828.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,523.0,1.05,1.07,0.54,0.55,0.583,-0.417,0.199,4003,43580,0.199,6559,103918,210183.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,524.0,0.53,0.55,1.01,1.03,0.378,-0.622,0.201,2871,82992,0.201,3741,128571,132901.2,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,525.0,0.23,0.24,1.7,1.74,0.198,-0.801,0.149,4627,145795,0.147,5959,120322,156539.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,526.0,0.08,0.09,2.53,2.62,0.094,-0.903,0.085,3731,128031,0.079,3695,68362,60904.00000000001,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,527.0,0.04,0.05,3.35,3.62,0.05,-0.94,0.047,3902,112063,0.035,5273,47133,36794.9,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,527.5,0.02,0.03,3.76,4.27,0.03,-0.952,0.031,1932,41043,0.01,2281,19941,8270.2,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,528.0,0.02,0.03,3.97,4.82,0.027,-0.952,0.027,5075,91888,0.006,3765,33223,15961.5,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,529.0,0.01,0.02,5.35,5.62,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,530.0,0.01,0.02,6.3,6.59,0.014,-1.0,0.012,14426,107733,0.0,3559,33156,17311.2,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,531.0,0.0,0.01,7.15,8.02,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,532.0,0.0,0.01,7.97,9.08,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,532.5,0.0,0.01,8.46,9.52,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,533.0,0.0,0.01,9.28,9.86,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,534.0,0.0,0.01,9.95,10.84,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,535.0,0.0,0.01,11.4,12.14,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,536.0,0.0,0.01,11.93,13.01,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,537.0,0.0,0.01,12.03,14.54,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,537.5,0.0,0.01,13.22,14.55,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,538.0,0.0,0.01,13.9,15.24,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,539.0,0.0,0.01,13.81,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,542.5,0.0,0.01,17.31,20.28,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,543.0,0.0,0.01,17.81,20.78,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1214927.3000000005]
["2025-02-07T14:54:09.000000000",523.515,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1214927.3000000005]
["2025-02-07T14:54:21.000000000",523.52,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,504.0,18.93,20.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,506.0,15.77,18.95,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,507.5,15.35,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,508.0,15.27,16.56,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,509.0,12.77,15.3,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,510.0,13.26,13.76,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,511.0,11.94,13.15,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,512.0,10.9,12.03,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,512.5,10.44,11.51,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,513.0,9.81,11.22,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6230,3915.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,515.0,7.83,9.02,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10504,13123.2,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,516.0,6.8,7.8,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,517.0,6.15,6.78,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15126,22680.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,517.5,5.68,6.42,0.02,0.03,0.978,-0.022,0.018,497,99,0.018,3165,3333,6591.599999999999,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,518.0,5.25,5.65,0.03,0.04,0.969,-0.031,0.023,3987,704,0.023,8912,19716,29667.7,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,519.0,4.3,4.66,0.04,0.05,0.958,-0.042,0.034,1267,864,0.034,11299,17359,42724.4,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,520.0,3.47,3.8,0.07,0.08,0.929,-0.071,0.057,6527,5079,0.057,19532,66082,148536.30000000002,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,521.0,2.6,2.69,0.13,0.14,0.875,-0.125,0.095,2319,2999,0.095,4278,47970,62671.5,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,522.0,1.76,1.8,0.26,0.27,0.773,-0.227,0.15,1893,12450,0.15,5033,74682,103890.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,522.5,1.38,1.41,0.37,0.39,0.694,-0.306,0.178,850,8765,0.178,1696,35731,45318.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,523.0,1.04,1.06,0.53,0.54,0.602,-0.398,0.201,4003,43700,0.201,6559,103930,212296.20000000004,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,524.0,0.52,0.53,1.0,1.02,0.395,-0.605,0.204,2871,83010,0.204,3741,128581,134884.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,525.0,0.22,0.23,1.68,1.73,0.212,-0.788,0.154,4627,145830,0.153,5959,120322,162428.5,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,526.0,0.09,0.1,2.54,2.62,0.102,-0.895,0.091,3731,128035,0.086,3695,68362,65729.09999999999,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,527.0,0.04,0.05,3.37,3.62,0.051,-0.94,0.049,3902,112068,0.037,5273,47133,38629.9,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,527.5,0.02,0.03,3.76,4.25,0.03,-0.953,0.032,1932,41044,0.011,2281,19941,8691.5,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,528.0,0.02,0.03,3.97,4.79,0.028,-0.953,0.027,5075,91903,0.007,3765,33223,16338.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,529.0,0.01,0.02,5.37,5.59,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,530.0,0.01,0.02,6.32,6.59,0.014,-1.0,0.012,14426,107733,0.0,3559,33156,17311.2,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,531.0,0.0,0.01,7.17,7.98,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,532.0,0.0,0.01,7.97,9.07,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,532.5,0.0,0.01,8.46,9.51,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,533.0,0.0,0.01,9.28,9.82,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,534.0,0.0,0.01,9.95,10.81,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,535.0,0.0,0.01,11.4,12.11,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,536.0,0.0,0.01,11.93,13.0,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,537.0,0.0,0.01,12.03,14.51,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,537.5,0.0,0.01,13.22,14.53,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,538.0,0.0,0.01,13.91,15.22,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218693.4000000004]
["2025-02-07T14:54:21.000000000",523.52,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,503.0,19.9,21.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,504.0,18.93,20.2,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,506.0,15.77,18.95,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,507.5,15.35,16.69,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,508.0,15.28,16.55,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,509.0,12.77,15.29,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,510.0,13.26,13.76,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,511.0,11.94,13.15,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,512.0,10.9,12.02,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,512.5,10.44,11.5,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,513.0,9.81,11.21,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6230,3915.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,515.0,7.83,9.0,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10504,13123.2,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,516.0,6.8,7.8,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,517.0,6.17,6.78,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15179,22680.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,517.5,5.69,6.4,0.02,0.03,0.978,-0.022,0.018,497,99,0.018,3165,3333,6591.599999999999,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,518.0,5.23,5.65,0.03,0.04,0.969,-0.031,0.023,3987,704,0.023,8912,19716,29667.7,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,519.0,4.3,4.66,0.04,0.05,0.958,-0.042,0.034,1267,864,0.034,11299,17359,42724.4,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,520.0,3.25,3.8,0.07,0.08,0.929,-0.071,0.057,6527,5079,0.057,19532,66082,148536.30000000002,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,521.0,2.6,2.69,0.13,0.14,0.875,-0.125,0.095,2319,2999,0.095,4278,47970,62671.5,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,522.0,1.77,1.81,0.26,0.27,0.773,-0.227,0.15,1893,12451,0.15,5033,74713,103890.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,522.5,1.38,1.41,0.37,0.38,0.694,-0.306,0.178,850,8765,0.178,1696,35731,45318.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,523.0,1.05,1.06,0.53,0.54,0.602,-0.398,0.201,4003,43701,0.201,6559,103939,212296.20000000004,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,524.0,0.52,0.53,0.99,1.01,0.395,-0.605,0.204,2871,83032,0.204,3741,128591,134884.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,525.0,0.22,0.23,1.68,1.72,0.212,-0.788,0.154,4627,145856,0.153,5959,120322,162428.5,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,526.0,0.09,0.1,2.53,2.64,0.102,-0.895,0.091,3731,128036,0.086,3695,68362,65729.09999999999,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,527.0,0.04,0.05,3.37,3.6,0.051,-0.94,0.049,3902,112069,0.037,5273,47135,38629.9,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,527.5,0.02,0.03,3.76,4.25,0.03,-0.953,0.032,1932,41044,0.011,2281,19941,8691.5,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,528.0,0.02,0.03,3.99,4.77,0.028,-0.953,0.027,5075,91912,0.007,3765,33223,16338.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,529.0,0.01,0.02,5.37,5.59,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,530.0,0.01,0.02,6.32,6.57,0.014,-1.0,0.012,14426,107733,0.0,3559,33156,17311.2,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,531.0,0.0,0.01,7.19,7.98,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,532.0,0.0,0.01,7.97,9.07,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,532.5,0.0,0.01,8.46,9.49,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,533.0,0.0,0.01,9.28,9.82,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,534.0,0.0,0.01,9.95,10.79,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,535.0,0.0,0.01,11.4,12.11,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,536.0,0.0,0.01,11.93,12.99,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,537.0,0.0,0.01,12.03,14.5,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,537.5,0.0,0.01,13.23,14.52,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,538.0,0.0,0.01,13.91,15.22,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218693.4000000004]
["2025-02-07T14:54:34.000000000",523.525,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218693.4000000004]
["2025-02-07T14:54:46.000000000",523.485,503.0,19.9,21.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,504.0,18.93,20.2,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,506.0,15.77,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,507.0,15.97,17.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,508.0,13.95,16.54,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,509.0,12.77,15.25,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,510.0,13.26,13.76,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,511.0,11.94,13.14,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,512.0,10.9,11.99,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,512.5,10.44,11.49,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,513.0,9.81,11.19,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,515.0,7.83,8.98,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10504,11020.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,516.0,6.8,7.79,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7449,16776.5,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,517.0,6.17,6.78,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,517.5,5.7,6.39,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,518.0,5.26,5.65,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19716,23687.2,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,519.0,4.3,4.66,0.04,0.05,0.946,-0.042,0.022,1267,864,0.034,11299,17360,41204.00000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,520.0,3.25,3.8,0.07,0.08,0.924,-0.07,0.049,6527,5090,0.056,19532,66082,141361.5,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,521.0,2.58,2.65,0.13,0.14,0.874,-0.124,0.09,2319,3000,0.093,4278,47970,60656.4,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,522.0,1.74,1.78,0.27,0.28,0.774,-0.225,0.147,1893,12451,0.148,5033,74714,102315.5,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,522.5,1.36,1.39,0.38,0.39,0.7,-0.3,0.177,850,8765,0.177,1696,35736,45064.2,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,523.0,1.02,1.04,0.54,0.56,0.608,-0.392,0.199,4003,43748,0.199,6559,103940,210183.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,524.0,0.5,0.52,1.02,1.04,0.4,-0.6,0.209,2871,83039,0.209,3741,128599,138190.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,525.0,0.22,0.23,1.7,1.75,0.214,-0.786,0.157,4627,145875,0.157,5959,120323,166200.19999999998,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,526.0,0.08,0.09,2.53,2.65,0.103,-0.897,0.092,3731,128048,0.092,3695,68362,68319.2,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,527.0,0.04,0.05,3.49,3.62,0.051,-0.949,0.05,3902,112069,0.05,5273,47135,45875.00000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,527.5,0.02,0.03,3.76,4.25,0.03,-0.97,0.032,1932,41049,0.032,2281,19941,13481.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,528.0,0.02,0.03,3.99,4.77,0.028,-0.972,0.028,5075,91912,0.028,3765,33223,24752.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,529.0,0.01,0.02,5.37,5.59,0.017,-0.983,0.016,5313,72843,0.016,3388,30282,13921.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,530.0,0.01,0.02,6.32,6.59,0.014,-0.986,0.012,14426,107733,0.012,3559,33156,21582.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,531.0,0.0,0.01,7.19,7.94,0.005,-0.995,0.005,6806,76354,0.005,925,24142,3865.5,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,532.0,0.0,0.01,7.97,9.06,0.005,-0.995,0.004,12717,101159,0.004,1605,12100,5728.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,532.5,0.0,0.01,8.46,9.49,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,533.0,0.0,0.01,9.09,9.77,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,534.0,0.0,0.01,9.95,10.76,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,535.0,0.0,0.01,11.43,12.11,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,536.0,0.0,0.01,11.93,12.99,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,537.0,0.0,0.01,12.03,14.49,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,537.5,0.0,0.01,13.23,14.5,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,538.0,0.0,0.01,13.91,15.21,0.003,-0.997,0.002,15496,22133,0.002,2701,2715,3639.4,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,540.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1230013.3]
["2025-02-07T14:54:46.000000000",523.485,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1230013.3]
["2025-02-07T14:54:58.000000000",523.515,503.0,19.9,21.22,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,504.0,18.93,20.2,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,506.0,15.77,18.95,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,507.0,15.97,17.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,507.5,15.35,16.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,508.0,13.77,16.53,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,509.0,12.77,15.25,0.01,0.02,0.992,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,510.0,13.27,13.76,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,511.0,11.94,13.14,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,512.0,10.9,11.99,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,512.5,10.44,11.46,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,513.0,9.82,11.18,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,6189,4111.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6230,3915.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,515.0,7.83,8.97,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10507,13123.2,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,516.0,6.8,7.83,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,517.0,6.17,6.78,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15179,22680.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,517.5,5.72,6.37,0.02,0.03,0.978,-0.022,0.018,497,99,0.018,3165,3333,6591.599999999999,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,518.0,5.26,5.65,0.03,0.04,0.97,-0.03,0.023,3987,704,0.023,8912,19717,29667.7,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,519.0,4.31,4.64,0.04,0.05,0.958,-0.042,0.034,1267,864,0.034,11299,17360,42724.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,520.0,3.19,3.8,0.07,0.08,0.929,-0.071,0.056,6527,5090,0.056,19532,66082,145930.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,521.0,2.59,2.67,0.13,0.14,0.876,-0.124,0.094,2319,3000,0.094,4278,47970,62011.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,522.0,1.75,1.79,0.26,0.27,0.774,-0.226,0.149,1893,12451,0.149,5033,74756,103197.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,522.5,1.37,1.4,0.38,0.39,0.699,-0.301,0.178,850,8765,0.178,1696,35741,45318.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,523.0,1.03,1.05,0.54,0.55,0.607,-0.394,0.202,4003,43754,0.201,6559,103950,212696.5,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,524.0,0.51,0.53,1.01,1.02,0.397,-0.602,0.207,2871,83045,0.207,3741,128604,136868.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,525.0,0.22,0.23,1.7,1.75,0.213,-0.786,0.156,4627,145879,0.155,5959,120326,164545.69999999998,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,526.0,0.08,0.09,2.52,2.63,0.096,-0.901,0.09,3731,128048,0.084,3695,68362,64616.99999999999,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,527.0,0.04,0.05,3.37,3.62,0.051,-0.94,0.049,3902,112069,0.037,5273,47135,38629.9,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,527.5,0.02,0.03,3.76,4.25,0.03,-0.952,0.032,1932,41049,0.011,2281,19941,8691.5,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,528.0,0.02,0.03,3.99,4.61,0.028,-0.953,0.027,5075,91912,0.007,3765,33223,16338.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,529.0,0.01,0.02,5.37,5.59,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,530.0,0.01,0.02,6.32,6.59,0.014,-1.0,0.012,14426,107959,0.0,3559,33156,17311.2,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,531.0,0.0,0.01,7.19,7.92,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,532.0,0.0,0.01,7.97,9.05,0.005,-1.0,0.004,12717,101159,0.0,1605,12100,5086.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,532.5,0.0,0.01,8.46,9.49,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,533.0,0.0,0.01,9.09,9.75,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,534.0,0.0,0.01,9.95,10.74,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,535.0,0.0,0.01,11.01,12.11,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,536.0,0.0,0.01,11.93,12.98,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,537.0,0.0,0.01,12.02,14.49,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,537.5,0.0,0.01,13.23,14.48,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,538.0,0.0,0.01,13.91,15.19,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218124.2]
["2025-02-07T14:54:58.000000000",523.515,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218124.2]
["2025-02-07T14:55:10.000000000",523.555,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,504.0,18.93,20.18,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,506.0,15.77,18.95,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,507.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,508.0,13.77,16.52,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,509.0,12.77,15.24,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,510.0,13.27,13.76,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,511.0,11.94,13.13,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,512.0,10.9,11.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,512.5,10.44,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,513.0,9.82,11.15,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6230,3115.7,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,515.0,7.84,8.97,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,516.0,6.8,7.83,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7449,16776.5,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,517.0,6.17,6.78,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,517.5,5.74,6.36,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,518.0,5.24,5.65,0.03,0.04,0.953,-0.03,0.009,3987,704,0.023,8912,19722,24085.9,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,519.0,4.31,4.64,0.04,0.05,0.947,-0.042,0.023,1267,864,0.034,11299,17364,41330.7,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,520.0,3.41,3.8,0.07,0.08,0.925,-0.07,0.049,6527,5090,0.056,19532,66088,141361.5,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,521.0,2.63,2.71,0.12,0.13,0.88,-0.118,0.089,2319,3000,0.092,4278,47972,59996.7,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,522.0,1.78,1.83,0.25,0.26,0.779,-0.221,0.147,1893,12451,0.148,5033,74756,102315.5,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,522.5,1.39,1.43,0.36,0.37,0.702,-0.298,0.175,850,8765,0.175,1696,35741,44554.99999999999,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,523.0,1.06,1.07,0.51,0.52,0.611,-0.39,0.197,4003,43754,0.197,6559,103977,208071.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,524.0,0.53,0.54,0.97,0.99,0.402,-0.598,0.211,2871,83050,0.211,3741,128620,139513.2,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,525.0,0.22,0.23,1.66,1.7,0.215,-0.785,0.159,4627,146085,0.159,5959,120327,168317.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,526.0,0.09,0.1,2.48,2.63,0.103,-0.897,0.093,3731,128049,0.093,3695,68362,69061.79999999999,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,527.0,0.04,0.05,3.46,3.59,0.051,-0.949,0.05,3902,112079,0.05,5273,47135,45875.00000000001,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,527.5,0.02,0.03,3.76,4.25,0.03,-0.97,0.033,1932,41049,0.033,2281,19941,13902.9,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,528.0,0.02,0.03,3.96,4.61,0.028,-0.972,0.028,5075,91913,0.028,3765,33224,24752.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,529.0,0.01,0.02,5.37,5.59,0.017,-0.983,0.016,5313,72843,0.016,3388,30282,13921.6,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,530.0,0.01,0.02,5.9,6.56,0.014,-0.986,0.012,14426,107960,0.012,3559,33156,21582.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,531.0,0.0,0.01,7.19,7.9,0.005,-0.995,0.005,6806,76354,0.005,925,24142,3865.5,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,532.0,0.0,0.01,7.98,9.04,0.005,-0.995,0.004,12717,101159,0.004,1605,12100,5728.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,532.5,0.0,0.01,8.46,9.46,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,533.0,0.0,0.01,9.3,9.73,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,534.0,0.0,0.01,9.96,10.72,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,535.0,0.0,0.01,11.38,12.07,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,536.0,0.0,0.01,11.93,12.96,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,537.0,0.0,0.01,12.02,14.46,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,537.5,0.0,0.01,13.25,14.47,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,538.0,0.0,0.01,13.92,15.18,0.003,-0.997,0.002,15496,22133,0.002,2701,2715,3639.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,540.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1231860.9]
["2025-02-07T14:55:10.000000000",523.555,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231860.9]
["2025-02-07T14:55:22.000000000",523.565,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,504.0,18.93,20.17,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,506.0,15.77,18.92,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,507.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,507.5,15.36,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,508.0,13.77,16.51,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,509.0,12.77,15.23,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,510.0,13.27,13.76,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,511.0,11.94,13.11,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,512.0,10.9,11.96,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,512.5,10.44,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,513.0,9.82,11.12,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,515.0,7.85,8.95,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,516.0,6.84,7.83,0.02,0.03,0.967,-0.019,0.003,1246,552,0.013,12905,7449,17150.3,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,517.0,6.18,6.78,0.02,0.03,0.968,-0.021,0.007,1326,398,0.016,12849,15179,21486.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,517.5,5.75,6.36,0.02,0.03,0.968,-0.022,0.009,497,99,0.017,3165,3333,5827.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,518.0,5.26,5.66,0.03,0.04,0.963,-0.03,0.017,3987,704,0.023,8912,19722,27275.5,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,519.0,4.31,4.64,0.04,0.05,0.954,-0.042,0.03,1267,864,0.034,11299,17364,42217.600000000006,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,520.0,3.51,3.8,0.07,0.08,0.929,-0.07,0.053,6527,5090,0.055,19532,66098,142019.1,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,521.0,2.64,2.72,0.12,0.13,0.882,-0.118,0.09,2319,3001,0.091,4278,47975,59800.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,522.0,1.79,1.83,0.25,0.26,0.78,-0.219,0.146,1893,12451,0.146,5033,74757,101119.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,522.5,1.4,1.44,0.35,0.36,0.709,-0.291,0.177,850,8765,0.177,1696,35761,45064.2,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,523.0,1.06,1.08,0.5,0.51,0.617,-0.383,0.201,4003,43856,0.201,6559,103978,212296.20000000004,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,524.0,0.53,0.54,0.96,0.98,0.406,-0.594,0.211,2871,83156,0.211,3741,128620,139513.2,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,525.0,0.22,0.23,1.63,1.69,0.216,-0.783,0.16,4627,146214,0.159,5959,120331,168780.1,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,526.0,0.09,0.1,2.49,2.61,0.104,-0.893,0.093,3731,128050,0.088,3695,68362,67214.3,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,527.0,0.04,0.05,3.45,3.5,0.051,-0.939,0.05,3902,112079,0.038,5273,47135,39547.4,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,527.5,0.02,0.03,3.76,4.24,0.03,-0.951,0.033,1932,41049,0.011,2281,19941,8884.699999999999,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,528.0,0.02,0.03,3.96,4.6,0.028,-0.952,0.028,5075,91913,0.007,3765,33224,16845.5,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,529.0,0.01,0.02,5.37,5.55,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,530.0,0.01,0.02,5.9,6.52,0.014,-1.0,0.013,14426,107960,0.0,3559,33158,18753.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,531.0,0.0,0.01,7.19,7.86,0.005,-1.0,0.005,6806,76354,0.0,925,24142,3403.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,532.0,0.0,0.01,7.98,9.02,0.005,-1.0,0.004,12717,101160,0.0,1605,12100,5086.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,532.5,0.0,0.01,8.46,9.44,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,533.0,0.0,0.01,9.3,9.71,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,534.0,0.0,0.01,10.0,10.7,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,535.0,0.0,0.01,11.37,12.04,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,536.0,0.0,0.01,11.93,12.94,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,537.0,0.0,0.01,12.03,14.44,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,537.5,0.0,0.01,13.26,14.43,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,538.0,0.0,0.01,13.92,15.16,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1209686.1]
["2025-02-07T14:55:22.000000000",523.565,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,504.0,18.93,20.17,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,507.0,15.97,17.17,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,508.0,13.77,16.49,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,509.0,12.77,15.2,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,511.0,11.94,13.09,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,512.0,10.91,11.94,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,512.5,10.44,11.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,513.0,9.82,11.12,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,515.0,7.86,8.93,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,516.0,6.84,7.82,0.02,0.03,0.967,-0.019,0.003,1246,552,0.013,12905,7449,17150.3,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,517.0,6.18,6.78,0.02,0.03,0.968,-0.021,0.007,1326,398,0.016,12849,15179,21486.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,517.5,5.76,6.34,0.02,0.03,0.968,-0.022,0.009,497,99,0.017,3165,3333,5827.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,518.0,5.26,5.66,0.03,0.04,0.963,-0.03,0.017,3987,704,0.023,8912,19722,27275.5,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,519.0,4.31,4.64,0.04,0.05,0.954,-0.042,0.03,1267,864,0.034,11299,17374,42217.600000000006,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,520.0,3.43,3.8,0.07,0.08,0.929,-0.07,0.053,6527,5090,0.055,19532,66098,142019.1,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,521.0,2.59,2.68,0.12,0.13,0.882,-0.118,0.09,2319,3026,0.091,4278,47975,59800.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,522.0,1.74,1.8,0.25,0.26,0.78,-0.219,0.146,1893,12471,0.146,5033,74763,101119.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,522.5,1.37,1.4,0.36,0.38,0.709,-0.291,0.177,850,8765,0.177,1696,35948,45064.2,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,523.0,1.03,1.05,0.52,0.53,0.617,-0.383,0.201,4003,43961,0.201,6559,103994,212296.20000000004,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,524.0,0.51,0.52,0.99,1.01,0.406,-0.594,0.211,2871,83238,0.211,3741,128626,139513.2,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,525.0,0.21,0.22,1.69,1.73,0.216,-0.783,0.16,4627,146230,0.159,5959,120331,168780.1,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,526.0,0.08,0.09,2.53,2.62,0.104,-0.893,0.093,3731,128063,0.088,3695,68362,67214.3,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,527.0,0.03,0.04,3.47,3.62,0.051,-0.939,0.05,3902,112100,0.038,5273,47156,39547.4,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,527.5,0.02,0.03,3.77,4.24,0.03,-0.951,0.033,1932,41049,0.011,2281,19941,8884.699999999999,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,528.0,0.02,0.03,3.96,4.8,0.028,-0.952,0.028,5075,91917,0.007,3765,33224,16845.5,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,529.0,0.01,0.02,5.4,5.62,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,530.0,0.01,0.02,6.35,6.59,0.014,-1.0,0.013,14426,107960,0.0,3559,33158,18753.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,531.0,0.0,0.01,7.2,7.84,0.005,-1.0,0.005,6806,76377,0.0,925,24142,3403.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,532.0,0.0,0.01,7.98,9.01,0.005,-1.0,0.004,12717,101160,0.0,1605,12100,5086.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,532.5,0.0,0.01,8.46,9.44,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,533.0,0.0,0.01,9.15,9.71,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,534.0,0.0,0.01,9.96,10.7,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,535.0,0.0,0.01,11.41,12.03,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,536.0,0.0,0.01,11.93,12.92,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,537.0,0.0,0.01,12.02,14.41,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,537.5,0.0,0.01,13.25,14.48,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,538.0,0.0,0.01,13.92,15.14,0.003,-1.0,0.002,15496,22133,0.0,2701,2715,3099.2000000000003,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,539.0,0.0,0.01,13.8,16.55,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1209686.1]
["2025-02-07T14:55:34.000000000",523.515,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1209686.1]
["2025-02-07T14:55:47.000000000",523.54,503.0,19.9,21.22,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,504.0,18.93,20.16,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,506.0,15.77,18.74,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,507.0,15.97,17.17,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,507.5,15.35,16.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,508.0,15.34,16.48,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,509.0,12.77,15.18,0.01,0.02,0.992,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,510.0,13.27,13.75,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,511.0,11.94,13.09,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,512.0,10.91,11.98,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,512.5,10.44,11.43,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,513.0,9.82,11.15,0.01,0.02,0.99,-0.009,0.006,669,29,0.006,6184,6189,4111.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6233,3915.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,515.0,7.86,8.93,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10507,13123.2,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,516.0,6.84,7.83,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7449,18396.3,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,517.0,6.21,6.78,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15179,22680.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,517.5,5.77,6.33,0.02,0.03,0.978,-0.022,0.018,497,99,0.018,3165,3333,6591.599999999999,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,518.0,5.26,5.66,0.03,0.04,0.97,-0.03,0.023,3987,704,0.023,8912,19722,29667.7,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,519.0,4.31,4.64,0.04,0.05,0.958,-0.042,0.034,1267,864,0.034,11299,17374,42724.4,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,520.0,3.44,3.8,0.07,0.08,0.929,-0.071,0.056,6527,5090,0.056,19532,66098,145930.4,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,521.0,2.6,2.7,0.12,0.13,0.881,-0.119,0.093,2319,3026,0.093,4278,47976,61352.1,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,522.0,1.77,1.81,0.25,0.26,0.777,-0.223,0.15,1893,12671,0.15,5033,74764,103890.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,522.5,1.38,1.42,0.36,0.37,0.701,-0.299,0.181,850,8765,0.181,1696,35961,46082.600000000006,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,523.0,1.05,1.06,0.51,0.52,0.607,-0.393,0.204,4003,43966,0.204,6559,104016,215464.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,524.0,0.52,0.53,0.98,0.99,0.397,-0.603,0.206,2871,83250,0.206,3741,128631,136207.19999999998,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,525.0,0.21,0.22,1.66,1.71,0.208,-0.792,0.157,4627,146257,0.156,5959,120431,165604.30000000002,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,526.0,0.08,0.09,2.52,2.6,0.096,-0.902,0.089,3731,128065,0.085,3695,68362,64613.4,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,527.0,0.03,0.04,3.46,3.61,0.043,-0.948,0.045,3902,112111,0.031,5273,47156,33905.3,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,527.5,0.02,0.03,3.77,4.24,0.03,-0.955,0.032,1932,41049,0.012,2281,19941,8919.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,528.0,0.02,0.03,3.96,4.81,0.028,-0.955,0.027,5075,91917,0.008,3765,33224,16714.5,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,529.0,0.01,0.02,5.38,5.58,0.017,-1.0,0.016,5313,72843,0.0,3388,30282,8500.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,530.0,0.01,0.02,6.33,6.58,0.014,-1.0,0.012,14426,107960,0.0,3559,33158,17311.2,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,531.0,0.0,0.01,7.2,7.84,0.005,-1.0,0.005,6806,76377,0.0,925,24142,3403.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,532.0,0.0,0.01,7.98,8.98,0.005,-1.0,0.004,12717,101161,0.0,1605,12100,5086.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,532.5,0.0,0.01,8.46,9.42,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,533.0,0.0,0.01,9.31,9.71,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,534.0,0.0,0.01,9.97,10.7,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,535.0,0.0,0.01,11.07,11.99,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,536.0,0.0,0.01,11.93,12.89,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,537.0,0.0,0.01,12.02,14.4,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,537.5,0.0,0.01,13.26,14.44,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,538.0,0.0,0.01,13.92,15.12,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,539.0,0.0,0.01,13.79,16.55,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1217963.0000000002]
["2025-02-07T14:55:47.000000000",523.54,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1217963.0000000002]
["2025-02-07T14:55:58.000000000",523.52,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,508.0,13.97,16.44,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,509.0,12.77,15.18,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,511.0,11.94,13.07,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,512.0,10.91,11.96,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,512.5,10.44,11.39,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,513.0,9.82,11.14,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,515.0,7.86,8.89,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,516.0,6.85,7.8,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7449,16776.5,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,517.0,6.21,6.78,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,517.5,5.77,6.32,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,518.0,5.26,5.66,0.03,0.04,0.953,-0.03,0.008,3987,704,0.023,8912,19771,23687.2,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,519.0,4.31,4.64,0.04,0.05,0.947,-0.042,0.022,1267,864,0.034,11299,17381,41204.00000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,520.0,3.55,3.8,0.07,0.08,0.925,-0.07,0.049,6527,5090,0.056,19532,66098,141361.5,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,521.0,2.6,2.68,0.12,0.13,0.88,-0.118,0.088,2319,3026,0.091,4278,47984,59337.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,522.0,1.75,1.79,0.25,0.26,0.78,-0.22,0.146,1893,12691,0.147,5033,74784,101622.9,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,522.5,1.37,1.4,0.36,0.37,0.705,-0.295,0.176,850,8765,0.176,1696,35963,44809.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,523.0,1.03,1.05,0.52,0.53,0.613,-0.387,0.198,4003,43966,0.198,6559,104020,209127.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,524.0,0.51,0.52,1.0,1.01,0.403,-0.597,0.212,2871,83260,0.212,3741,128632,140174.4,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,525.0,0.21,0.22,1.67,1.72,0.211,-0.789,0.161,4627,146261,0.161,5959,120433,170434.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,526.0,0.08,0.09,2.53,2.62,0.097,-0.903,0.091,3731,128067,0.091,3695,68362,67576.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,527.0,0.03,0.04,3.47,3.61,0.043,-0.957,0.046,3902,112111,0.046,5273,47156,42204.99999999999,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,527.5,0.02,0.03,3.77,4.24,0.03,-0.97,0.033,1932,41053,0.033,2281,19941,13902.9,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,528.0,0.02,0.03,3.96,4.77,0.028,-0.972,0.028,5075,91917,0.028,3765,33224,24752.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,529.0,0.01,0.02,5.38,5.58,0.017,-0.983,0.016,5313,72843,0.016,3388,30282,13921.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,530.0,0.01,0.02,6.33,6.58,0.014,-0.986,0.012,14426,107966,0.012,3559,33158,21582.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,531.0,0.0,0.01,7.2,7.8,0.005,-0.995,0.005,6806,76377,0.005,925,24142,3865.5,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,532.0,0.0,0.01,7.98,8.98,0.005,-0.995,0.004,12717,101161,0.004,1605,12100,5728.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,532.5,0.0,0.01,8.46,9.41,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,533.0,0.0,0.01,9.31,9.71,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,534.0,0.0,0.01,9.97,10.7,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,535.0,0.0,0.01,11.4,11.96,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,536.0,0.0,0.01,11.93,12.87,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,537.0,0.0,0.01,12.02,14.39,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,537.5,0.0,0.01,13.26,14.42,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,538.0,0.0,0.01,13.92,15.1,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,539.0,0.0,0.01,13.79,16.55,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,540.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1228600.7000000002]
["2025-02-07T14:55:58.000000000",523.52,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1228600.7000000002]
["2025-02-07T14:56:11.000000000",523.54,503.0,19.9,21.19,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,508.0,13.78,16.42,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,509.0,12.77,15.16,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,511.0,11.94,13.06,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,512.0,10.91,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,512.5,10.44,11.38,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,513.0,9.83,11.12,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,515.0,7.86,8.88,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,516.0,6.87,7.82,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7449,16776.5,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,517.0,6.25,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,517.5,5.77,6.37,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,518.0,5.26,5.66,0.03,0.04,0.953,-0.03,0.008,3987,704,0.023,8912,19771,23687.2,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,519.0,4.31,4.64,0.04,0.05,0.947,-0.042,0.022,1267,864,0.034,11299,17381,41204.00000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,520.0,3.55,3.8,0.07,0.08,0.925,-0.07,0.049,6527,5090,0.055,19532,66100,139408.30000000002,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,521.0,2.61,2.69,0.12,0.13,0.881,-0.118,0.088,2319,3026,0.091,4278,48000,59337.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,522.0,1.76,1.8,0.25,0.26,0.78,-0.22,0.146,1893,12691,0.147,5033,74786,101622.9,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,522.5,1.38,1.41,0.36,0.37,0.705,-0.295,0.176,850,8770,0.176,1696,35966,44809.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,523.0,1.04,1.06,0.51,0.53,0.614,-0.386,0.198,4003,43984,0.198,6559,104038,209127.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,524.0,0.52,0.53,0.98,0.99,0.403,-0.597,0.214,2871,83287,0.214,3741,128642,141496.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,525.0,0.21,0.22,1.66,1.71,0.216,-0.784,0.16,4627,146304,0.16,5959,120433,169376.00000000003,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,526.0,0.08,0.09,2.52,2.61,0.097,-0.903,0.091,3731,128067,0.091,3695,68362,67576.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,527.0,0.03,0.04,3.46,3.61,0.043,-0.957,0.046,3902,112111,0.046,5273,47156,42204.99999999999,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,527.5,0.02,0.03,3.64,4.24,0.03,-0.97,0.033,1932,41053,0.033,2281,19941,13902.9,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,528.0,0.02,0.03,3.96,4.6,0.028,-0.972,0.028,5075,91917,0.028,3765,33224,24752.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,529.0,0.01,0.02,5.38,5.58,0.017,-0.983,0.016,5313,72843,0.016,3388,30282,13921.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,530.0,0.01,0.02,6.33,6.58,0.014,-0.986,0.012,14426,107971,0.012,3559,33158,21582.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,531.0,0.0,0.01,7.0,7.75,0.005,-0.995,0.005,6806,76378,0.005,925,24142,3865.5,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,532.0,0.0,0.01,7.98,8.94,0.005,-0.995,0.004,12717,101161,0.004,1605,12100,5728.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,532.5,0.0,0.01,8.46,9.37,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,533.0,0.0,0.01,9.0,9.7,0.004,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,534.0,0.0,0.01,9.97,10.69,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,535.0,0.0,0.01,11.4,11.95,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,536.0,0.0,0.01,11.93,12.85,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,537.0,0.0,0.01,12.02,14.4,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,537.5,0.0,0.01,13.26,14.4,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,538.0,0.0,0.01,13.92,15.07,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,540.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1226911.3]
["2025-02-07T14:56:11.000000000",523.54,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1226911.3]
["2025-02-07T14:56:22.000000000",523.57,503.0,19.9,21.19,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,508.0,14.02,16.4,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,509.0,12.77,15.14,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,511.0,11.94,13.06,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,512.0,10.91,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,512.5,10.44,11.36,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,513.0,9.83,11.08,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,515.0,7.87,8.87,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,516.0,6.87,7.82,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,517.0,6.27,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,517.5,5.79,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,518.0,5.26,5.66,0.03,0.04,0.951,-0.03,0.008,3987,704,0.023,8912,19775,23687.2,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,519.0,4.31,4.64,0.04,0.05,0.945,-0.042,0.022,1267,864,0.034,11299,17381,41204.00000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,520.0,3.55,3.8,0.07,0.08,0.924,-0.07,0.048,6527,5090,0.056,19532,66100,140708.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,521.0,2.63,2.71,0.12,0.13,0.879,-0.118,0.088,2319,3026,0.091,4278,48000,59337.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,522.0,1.79,1.83,0.24,0.25,0.783,-0.216,0.147,1893,12691,0.148,5033,74789,102315.5,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,522.5,1.4,1.44,0.35,0.36,0.707,-0.292,0.178,850,8770,0.178,1696,35966,45318.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,523.0,1.07,1.08,0.5,0.51,0.616,-0.384,0.203,4003,44008,0.204,6559,104045,215064.5,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,524.0,0.53,0.54,0.96,0.97,0.405,-0.595,0.209,2871,83298,0.209,3741,128642,138190.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,525.0,0.22,0.23,1.64,1.68,0.216,-0.784,0.159,4627,146305,0.159,5959,120433,168317.4,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,526.0,0.08,0.09,2.48,2.57,0.097,-0.902,0.091,3731,128077,0.09,3695,68362,67207.1,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,527.0,0.03,0.04,3.45,3.58,0.043,-0.953,0.046,3902,112111,0.041,5273,47156,39568.5,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,527.5,0.02,0.03,3.71,4.24,0.03,-0.964,0.033,1932,41053,0.025,2281,19941,12078.1,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,528.0,0.02,0.03,3.97,4.57,0.028,-0.965,0.028,5075,92917,0.019,3765,33224,21363.5,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,529.0,0.01,0.02,5.33,5.56,0.017,-0.969,0.016,5313,72868,0.002,3388,30282,9178.4,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,530.0,0.01,0.02,6.28,6.55,0.014,-1.0,0.012,14426,108089,0.0,3559,33158,17311.2,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,531.0,0.0,0.01,7.04,7.55,0.005,-1.0,0.005,6806,76378,0.0,925,24142,3403.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,532.0,0.0,0.01,7.98,8.92,0.005,-1.0,0.004,12717,101161,0.0,1605,12100,5086.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,532.5,0.0,0.01,8.46,9.34,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,533.0,0.0,0.01,9.3,9.69,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,534.0,0.0,0.01,9.97,10.68,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,535.0,0.0,0.01,11.07,11.94,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,536.0,0.0,0.01,11.93,12.83,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,537.0,0.0,0.01,12.02,14.37,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,537.5,0.0,0.01,13.26,14.39,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,538.0,0.0,0.01,13.92,15.07,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1210954.8000000005]
["2025-02-07T14:56:22.000000000",523.57,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,508.0,14.01,16.4,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,509.0,12.77,15.09,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,511.0,11.94,13.03,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,512.0,10.91,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,512.5,10.44,11.36,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,513.0,9.83,11.07,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,515.0,7.86,8.86,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,516.0,6.87,7.83,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,517.0,6.3,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15179,20558.4,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,517.5,5.8,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,518.0,5.28,5.66,0.03,0.04,0.951,-0.03,0.008,3987,704,0.023,8912,19775,23687.2,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,519.0,4.31,4.64,0.04,0.05,0.945,-0.042,0.022,1267,864,0.034,11299,17382,41204.00000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,520.0,3.55,3.8,0.07,0.08,0.924,-0.07,0.048,6527,5090,0.056,19532,66100,140708.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,521.0,2.61,2.7,0.12,0.13,0.879,-0.118,0.088,2319,3026,0.091,4278,48001,59337.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,522.0,1.77,1.81,0.24,0.25,0.783,-0.216,0.147,1893,12691,0.148,5033,74791,102315.5,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,522.5,1.38,1.42,0.35,0.36,0.707,-0.292,0.178,850,8770,0.178,1696,35979,45318.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,523.0,1.05,1.06,0.51,0.52,0.616,-0.384,0.203,4003,44019,0.204,6559,104054,215064.5,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,524.0,0.52,0.53,0.98,0.99,0.405,-0.595,0.209,2871,83308,0.209,3741,128656,138190.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,525.0,0.22,0.23,1.65,1.7,0.216,-0.784,0.159,4627,146315,0.159,5959,120433,168317.4,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,526.0,0.08,0.09,2.5,2.61,0.097,-0.902,0.091,3731,128077,0.09,3695,68372,67207.1,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,527.0,0.03,0.04,3.46,3.58,0.043,-0.953,0.046,3902,112111,0.041,5273,47156,39568.5,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,527.5,0.02,0.03,3.71,4.24,0.03,-0.964,0.033,1932,41062,0.025,2281,19941,12078.1,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,528.0,0.02,0.03,3.98,4.58,0.028,-0.965,0.028,5075,92917,0.019,3765,33224,21363.5,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,529.0,0.01,0.02,5.35,5.56,0.017,-0.969,0.016,5313,72868,0.002,3388,30282,9178.4,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,530.0,0.01,0.02,6.3,6.75,0.014,-1.0,0.012,14426,108089,0.0,3559,33162,17311.2,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,531.0,0.0,0.01,7.05,7.55,0.005,-1.0,0.005,6806,76378,0.0,925,24142,3403.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,532.0,0.0,0.01,7.97,8.89,0.005,-1.0,0.004,12717,101161,0.0,1605,12100,5086.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,532.5,0.0,0.01,8.47,9.31,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,533.0,0.0,0.01,9.0,9.98,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,534.0,0.0,0.01,9.97,10.97,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,535.0,0.0,0.01,11.39,11.95,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,536.0,0.0,0.01,11.93,12.82,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,537.0,0.0,0.01,12.02,14.34,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,537.5,0.0,0.01,13.26,14.38,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,538.0,0.0,0.01,13.92,15.1,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1210954.8000000005]
["2025-02-07T14:56:34.000000000",523.545,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1210954.8000000005]
["2025-02-07T14:56:46.000000000",523.575,503.0,19.9,21.22,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,504.0,18.93,20.15,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,505.0,17.89,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,506.0,15.77,18.74,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,468,1812.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,507.0,15.97,17.16,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,507.5,15.35,16.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,508.0,13.8,16.38,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,509.0,12.77,15.09,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,510.0,13.27,13.75,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,511.0,11.94,13.02,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,512.0,10.91,11.95,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,512.5,10.44,11.44,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,513.0,9.83,11.14,0.01,0.02,0.991,-0.009,0.006,669,29,0.006,6184,6189,4111.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,514.0,8.97,10.03,0.01,0.02,0.99,-0.01,0.007,1143,137,0.007,4451,6233,3915.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,515.0,7.86,9.15,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10507,13123.2,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,516.0,6.86,7.83,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7450,18396.3,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,517.0,6.32,6.84,0.02,0.03,0.979,-0.021,0.016,1326,398,0.016,12849,15179,22680.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,517.5,5.81,6.34,0.02,0.03,0.978,-0.022,0.017,497,99,0.017,3165,3333,6225.400000000001,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,518.0,5.28,5.86,0.03,0.04,0.97,-0.03,0.023,3987,704,0.023,8912,19775,29667.7,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,519.0,4.31,4.64,0.04,0.05,0.958,-0.042,0.034,1267,864,0.034,11299,17382,42724.4,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,520.0,3.55,3.8,0.07,0.08,0.93,-0.07,0.056,6527,5090,0.056,19532,66100,145930.4,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,521.0,2.64,2.72,0.12,0.13,0.882,-0.118,0.091,2319,3026,0.091,4278,48017,60032.7,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,522.0,1.79,1.83,0.24,0.25,0.784,-0.216,0.148,1893,12691,0.148,5033,74841,102504.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,522.5,1.4,1.44,0.35,0.36,0.708,-0.292,0.178,850,8775,0.178,1696,35979,45318.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,523.0,1.06,1.08,0.5,0.51,0.615,-0.385,0.202,4003,44019,0.202,6559,104069,213352.4,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,524.0,0.52,0.53,0.96,0.97,0.404,-0.596,0.211,2871,83364,0.211,3741,128663,139513.2,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,525.0,0.22,0.23,1.63,1.67,0.216,-0.784,0.16,4627,146320,0.158,5959,120433,168184.2,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,526.0,0.08,0.09,2.47,2.61,0.097,-0.9,0.091,3731,128077,0.085,3695,68372,65359.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,527.0,0.03,0.04,3.32,3.58,0.043,-0.945,0.046,3902,112111,0.03,5273,47156,33768.200000000004,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,527.5,0.02,0.03,3.71,4.22,0.03,-0.952,0.033,1932,41062,0.011,2281,19941,8884.699999999999,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,528.0,0.02,0.03,3.96,4.76,0.028,-0.952,0.028,5075,92928,0.007,3765,33224,16845.5,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,529.0,0.01,0.02,5.32,5.56,0.017,-1.0,0.016,5313,72868,0.0,3388,30282,8500.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,530.0,0.01,0.02,6.27,6.55,0.014,-1.0,0.012,14426,108089,0.0,3559,33162,17311.2,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,531.0,0.0,0.01,7.11,7.55,0.005,-1.0,0.005,6806,76378,0.0,925,24142,3403.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,532.0,0.0,0.01,7.97,8.87,0.005,-1.0,0.004,12717,101161,0.0,1605,12100,5086.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,532.5,0.0,0.01,8.44,9.3,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,533.0,0.0,0.01,9.0,9.98,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,534.0,0.0,0.01,9.97,10.94,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,535.0,0.0,0.01,11.37,11.95,0.004,-1.0,0.003,27201,47717,0.0,711,2425,8160.300000000001,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,536.0,0.0,0.01,11.93,12.8,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,537.0,0.0,0.01,12.02,14.33,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,537.5,0.0,0.01,13.26,14.41,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,538.0,0.0,0.01,13.92,15.09,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.001,14026,5572,0.0,62,118,1402.6,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1218607.1]
["2025-02-07T14:56:46.000000000",523.575,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1218607.1]
["2025-02-07T14:56:58.000000000",523.57,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,508.0,15.37,16.36,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,509.0,12.77,15.07,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,511.0,11.94,13.02,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,512.0,10.91,11.94,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,512.5,10.44,11.43,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,513.0,9.83,11.14,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,515.0,7.86,9.13,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,516.0,6.86,7.83,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,517.0,6.32,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15179,19273.5,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,517.5,5.81,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,518.0,5.28,5.86,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19775,23687.2,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,519.0,4.31,4.64,0.04,0.05,0.946,-0.042,0.022,1267,864,0.034,11299,17382,41204.00000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,520.0,3.55,3.8,0.07,0.08,0.924,-0.07,0.048,6527,5090,0.055,19532,66100,138755.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,521.0,2.65,2.73,0.12,0.13,0.88,-0.118,0.088,2319,3028,0.091,4278,48017,59337.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,522.0,1.79,1.84,0.24,0.25,0.784,-0.215,0.146,1893,12691,0.147,5033,74842,101622.9,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,522.5,1.4,1.44,0.35,0.36,0.709,-0.291,0.176,850,8775,0.177,1696,35980,44979.2,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,523.0,1.06,1.08,0.5,0.51,0.617,-0.383,0.201,4003,44020,0.201,6559,104093,212296.20000000004,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,524.0,0.53,0.54,0.96,0.97,0.405,-0.595,0.214,2871,83404,0.214,3741,128696,141496.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,525.0,0.22,0.23,1.64,1.67,0.216,-0.784,0.161,4627,146337,0.161,5959,120433,170434.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,526.0,0.08,0.09,2.46,2.61,0.097,-0.903,0.092,3731,128077,0.092,3695,68372,68319.2,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,527.0,0.03,0.04,3.32,3.58,0.043,-0.957,0.046,3902,112111,0.046,5273,47156,42204.99999999999,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,527.5,0.02,0.03,3.71,4.22,0.03,-0.97,0.033,1932,41262,0.033,2281,19941,13902.9,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,528.0,0.02,0.03,3.96,4.58,0.028,-0.972,0.028,5075,92931,0.028,3765,33224,24752.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,529.0,0.01,0.02,5.32,5.56,0.017,-0.983,0.016,5313,72868,0.016,3388,30282,13921.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,530.0,0.01,0.02,6.27,6.55,0.014,-0.986,0.013,14426,108089,0.013,3559,33162,23380.5,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,531.0,0.0,0.01,7.27,7.55,0.005,-0.995,0.005,6806,76378,0.005,925,24142,3865.5,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,532.0,0.0,0.01,7.97,8.85,0.005,-0.995,0.004,12717,101161,0.004,1605,12100,5728.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,532.5,0.0,0.01,8.44,9.27,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,533.0,0.0,0.01,9.29,9.94,0.004,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,534.0,0.0,0.01,9.98,10.9,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,535.0,0.0,0.01,11.36,11.9,0.004,-0.996,0.003,27201,47717,0.003,711,2425,8373.6,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,536.0,0.0,0.01,11.93,12.78,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,537.0,0.0,0.01,12.02,14.31,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,537.5,0.0,0.01,13.27,14.4,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,538.0,0.0,0.01,13.92,15.05,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,540.0,0.0,0.01,15.97,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1231911.6]
["2025-02-07T14:56:58.000000000",523.57,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231911.6]
["2025-02-07T14:57:10.000000000",523.67,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,505.0,17.89,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,506.0,15.77,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,508.0,14.96,16.35,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,509.0,12.77,15.26,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,511.0,11.94,13.01,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,512.0,10.91,11.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,512.5,10.44,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,513.0,9.84,11.13,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,514.0,8.97,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,515.0,7.87,9.09,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,516.0,6.88,7.83,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7450,15486.000000000002,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,517.0,6.32,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15179,19273.5,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,517.5,5.82,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,518.0,5.33,5.85,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19775,23687.2,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,519.0,4.33,4.75,0.04,0.05,0.946,-0.042,0.021,1267,897,0.033,11299,17382,39947.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,520.0,3.58,3.8,0.06,0.07,0.929,-0.063,0.044,6527,5090,0.053,19532,66103,132238.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,521.0,2.73,2.82,0.11,0.12,0.886,-0.111,0.085,2319,3029,0.089,4278,48029,57785.7,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,522.0,1.87,1.92,0.22,0.23,0.786,-0.214,0.143,1893,12703,0.145,5033,74852,100048.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,522.5,1.47,1.5,0.32,0.33,0.714,-0.286,0.175,850,8860,0.176,1696,36086,44724.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,523.0,1.12,1.14,0.46,0.47,0.622,-0.378,0.198,4003,44081,0.198,6559,104163,209127.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,524.0,0.56,0.58,0.9,0.91,0.412,-0.588,0.212,2871,83430,0.212,3741,128827,140174.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,525.0,0.24,0.25,1.58,1.6,0.218,-0.782,0.163,4627,146353,0.163,5959,120756,172551.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,526.0,0.09,0.1,2.4,2.54,0.098,-0.901,0.093,3731,128107,0.091,3695,68372,68322.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,527.0,0.03,0.04,3.25,3.51,0.044,-0.953,0.047,3902,112311,0.041,5273,47161,39958.7,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,527.5,0.02,0.03,3.71,4.2,0.031,-0.963,0.033,1932,41262,0.025,2281,19941,12078.1,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,528.0,0.02,0.03,3.96,4.58,0.028,-0.964,0.028,5075,92932,0.019,3765,33224,21363.5,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,529.0,0.01,0.02,5.25,5.51,0.017,-0.968,0.017,5313,72868,0.001,3388,30286,9370.9,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,530.0,0.01,0.02,5.87,6.48,0.014,-1.0,0.013,14426,108102,0.0,3559,33162,18753.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,531.0,0.0,0.01,7.07,7.55,0.005,-1.0,0.005,6806,76378,0.0,925,24142,3403.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,532.0,0.0,0.01,7.97,8.83,0.005,-1.0,0.004,12717,101161,0.0,1605,12101,5086.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,532.5,0.0,0.01,8.44,9.28,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,533.0,0.0,0.01,9.1,9.91,0.004,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,534.0,0.0,0.01,9.98,10.88,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,535.0,0.0,0.01,11.01,11.88,0.004,-1.0,0.003,27201,47717,0.0,711,2430,8160.300000000001,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,536.0,0.0,0.01,11.93,12.75,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,537.0,0.0,0.01,12.02,14.3,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,537.5,0.0,0.01,13.27,14.38,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,538.0,0.0,0.01,13.92,15.05,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,540.0,0.0,0.01,15.97,16.7,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1198511.3]
["2025-02-07T14:57:10.000000000",523.67,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1198511.3]
["2025-02-07T14:57:22.000000000",523.7,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,506.0,15.82,18.74,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,508.0,14.96,16.33,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,509.0,12.82,15.22,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,510.0,13.27,13.82,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,511.0,11.94,13.0,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,512.0,10.91,11.99,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,512.5,10.44,11.53,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,513.0,9.84,11.13,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6233,2670.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,515.0,7.87,9.07,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,516.0,6.88,7.88,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7450,15486.000000000002,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,517.0,6.34,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15181,19273.5,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,517.5,5.86,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,518.0,5.38,5.85,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19792,22397.3,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,519.0,4.34,4.8,0.03,0.04,0.95,-0.034,0.014,1267,897,0.029,11299,17385,34540.9,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,520.0,3.55,3.9,0.06,0.07,0.93,-0.062,0.042,6527,5092,0.051,19532,66104,127026.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,521.0,2.76,2.84,0.1,0.11,0.894,-0.103,0.079,2319,3029,0.084,4278,48041,54255.3,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,522.0,1.89,1.94,0.21,0.22,0.804,-0.195,0.138,1893,12704,0.139,5033,74887,96082.10000000002,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,522.5,1.49,1.53,0.31,0.32,0.732,-0.267,0.17,850,8872,0.172,1696,36087,43621.2,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,523.0,1.14,1.16,0.45,0.46,0.644,-0.355,0.197,4003,44127,0.197,6559,104182,208071.4,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,524.0,0.58,0.59,0.88,0.89,0.434,-0.566,0.216,2871,83489,0.216,3741,128833,142819.2,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,525.0,0.24,0.25,1.53,1.57,0.234,-0.766,0.171,4627,146360,0.171,5959,121510,181020.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,526.0,0.09,0.1,2.33,2.49,0.107,-0.892,0.1,3731,128109,0.098,3695,68373,73521.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,527.0,0.03,0.04,3.21,3.46,0.045,-0.951,0.049,3902,112311,0.041,5273,47161,40739.1,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,527.5,0.02,0.03,3.66,4.12,0.032,-0.96,0.035,1932,41262,0.024,2281,19941,12236.4,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,528.0,0.02,0.03,3.96,4.47,0.029,-0.961,0.029,5075,92935,0.018,3765,33224,21494.5,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,529.0,0.01,0.02,5.21,5.38,0.017,-1.0,0.017,5313,72868,0.0,3388,30286,9032.1,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,530.0,0.01,0.02,6.16,6.43,0.015,-1.0,0.013,14426,108103,0.0,3559,33165,18753.8,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,531.0,0.0,0.01,7.07,7.55,0.006,-1.0,0.006,6806,76378,0.0,925,24142,4083.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,532.0,0.0,0.01,7.79,8.81,0.005,-1.0,0.005,12717,101163,0.0,1605,12101,6358.5,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,532.5,0.0,0.01,8.44,9.26,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,533.0,0.0,0.01,9.18,9.85,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,534.0,0.0,0.01,9.78,10.84,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,535.0,0.0,0.01,11.03,11.86,0.004,-1.0,0.003,27201,47717,0.0,711,2435,8160.300000000001,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,536.0,0.0,0.01,11.89,12.75,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,537.0,0.0,0.01,12.02,14.29,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,537.5,0.0,0.01,13.27,14.37,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,538.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,540.0,0.0,0.01,15.55,16.7,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,543.0,0.0,0.01,17.79,20.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1194878.3000000005]
["2025-02-07T14:57:22.000000000",523.7,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,506.0,15.82,18.91,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,508.0,14.96,16.3,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,905,822.0000000000001,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,509.0,12.82,15.22,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,510.0,13.27,13.82,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,511.0,11.94,12.99,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1206,1641.1999999999998,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,512.0,10.91,11.98,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,512.5,10.44,11.49,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,513.0,9.84,11.12,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6233,2670.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,515.0,7.94,9.05,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,516.0,6.88,7.93,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7450,15486.000000000002,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,517.0,6.35,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15181,19273.5,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,517.5,5.88,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,518.0,5.31,5.85,0.03,0.04,0.952,-0.03,0.007,3987,704,0.022,8912,19792,22397.3,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,519.0,4.34,4.8,0.03,0.04,0.95,-0.034,0.014,1267,897,0.029,11299,17385,34540.9,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,520.0,3.57,3.9,0.06,0.07,0.93,-0.062,0.042,6527,5092,0.051,19532,66104,127026.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,521.0,2.71,2.8,0.11,0.12,0.894,-0.103,0.079,2319,3029,0.084,4278,48042,54255.3,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,522.0,1.85,1.9,0.22,0.23,0.804,-0.195,0.138,1893,12704,0.139,5033,74891,96082.10000000002,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,522.5,1.46,1.49,0.32,0.33,0.732,-0.267,0.17,850,8872,0.172,1696,36087,43621.2,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,523.0,1.11,1.13,0.46,0.48,0.644,-0.355,0.197,4003,44141,0.197,6559,104182,208071.4,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,524.0,0.56,0.57,0.91,0.92,0.434,-0.566,0.216,2871,83543,0.216,3741,128855,142819.2,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,525.0,0.23,0.24,1.56,1.61,0.234,-0.766,0.171,4627,146385,0.171,5959,121510,181020.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,526.0,0.09,0.1,2.4,2.49,0.107,-0.892,0.1,3731,128121,0.098,3695,68373,73521.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,527.0,0.03,0.04,3.34,3.52,0.045,-0.951,0.049,3902,112312,0.041,5273,47161,40739.1,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,527.5,0.02,0.03,3.66,4.1,0.032,-0.96,0.035,1932,41262,0.024,2281,19941,12236.4,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,528.0,0.02,0.03,3.96,4.66,0.029,-0.961,0.029,5075,93005,0.018,3765,33224,21494.5,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,529.0,0.01,0.02,5.27,5.46,0.017,-1.0,0.017,5313,72868,0.0,3388,30286,9032.1,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,530.0,0.01,0.02,6.22,6.49,0.015,-1.0,0.013,14426,108103,0.0,3559,33165,18753.8,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,531.0,0.0,0.01,7.07,7.55,0.006,-1.0,0.006,6806,76378,0.0,925,24142,4083.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,532.0,0.0,0.01,7.81,8.59,0.005,-1.0,0.005,12717,101163,0.0,1605,12113,6358.5,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,532.5,0.0,0.01,8.44,9.26,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,533.0,0.0,0.01,9.02,9.77,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,534.0,0.0,0.01,9.78,10.75,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,535.0,0.0,0.01,11.05,11.82,0.004,-1.0,0.003,27201,47717,0.0,711,2435,8160.300000000001,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,536.0,0.0,0.01,11.89,12.74,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,537.0,0.0,0.01,12.02,14.28,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,537.5,0.0,0.01,13.27,14.36,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,538.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,540.0,0.0,0.01,15.61,16.7,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,543.0,0.0,0.01,17.79,20.81,0.003,-1.0,0.001,2537,497,0.0,1,0,253.7,1194878.3000000005]
["2025-02-07T14:57:34.000000000",523.665,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1194878.3000000005]
["2025-02-07T14:57:46.000000000",523.645,503.0,19.9,21.22,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,504.0,18.93,20.15,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,505.0,18.07,19.01,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,506.0,15.82,18.9,0.01,0.02,0.994,-0.006,0.002,508,13,0.002,5532,468,1208.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,507.0,15.97,17.16,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,522,606.9,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,507.5,15.35,16.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,508.0,14.97,16.29,0.01,0.02,0.993,-0.007,0.003,556,18,0.003,2740,905,988.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,509.0,12.82,15.22,0.01,0.02,0.993,-0.007,0.003,172,41,0.003,6092,2420,1879.2000000000005,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,510.0,13.27,13.82,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3789,6068.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,511.0,11.94,12.96,0.01,0.02,0.992,-0.008,0.004,449,23,0.004,4103,1206,1820.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,512.0,10.91,11.96,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,512.5,10.44,11.49,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1299,1831.5,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,513.0,9.84,11.11,0.01,0.02,0.991,-0.009,0.006,669,29,0.006,6184,6189,4111.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,514.0,9.04,10.03,0.01,0.02,0.99,-0.01,0.006,1143,137,0.006,4451,6233,3356.4,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,515.0,7.94,9.03,0.01,0.02,0.989,-0.011,0.008,2628,508,0.008,13776,10507,13123.2,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,516.0,6.88,7.93,0.02,0.03,0.981,-0.019,0.012,1246,552,0.012,12905,7450,16981.2,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,517.0,6.38,6.84,0.02,0.03,0.979,-0.021,0.015,1326,398,0.015,12849,15181,21262.5,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,517.5,5.88,6.34,0.02,0.03,0.978,-0.022,0.017,497,99,0.017,3165,3333,6225.400000000001,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,518.0,5.31,5.85,0.03,0.04,0.97,-0.03,0.022,3987,704,0.022,8912,19792,28377.800000000003,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,519.0,4.38,4.8,0.03,0.04,0.966,-0.034,0.03,1267,897,0.03,11299,17385,37697.99999999999,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,520.0,3.55,3.9,0.06,0.07,0.937,-0.063,0.052,6527,5092,0.052,19532,66104,135506.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,521.0,2.69,2.79,0.11,0.12,0.89,-0.11,0.087,2319,3029,0.087,4278,48042,57393.9,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,522.0,1.84,1.87,0.22,0.23,0.797,-0.203,0.142,1893,12704,0.142,5033,74891,98349.2,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,522.5,1.44,1.48,0.32,0.33,0.725,-0.275,0.174,850,8872,0.174,1696,36093,44300.4,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,523.0,1.1,1.11,0.47,0.48,0.636,-0.364,0.202,4003,44149,0.202,6559,104188,213352.4,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,524.0,0.55,0.56,0.91,0.92,0.423,-0.577,0.214,2871,83559,0.214,3741,128875,141496.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,525.0,0.23,0.24,1.58,1.62,0.226,-0.773,0.167,4627,146411,0.166,5959,121510,176190.30000000002,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,526.0,0.09,0.1,2.42,2.51,0.106,-0.891,0.097,3731,128132,0.092,3695,68373,70184.7,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,527.0,0.03,0.04,3.27,3.52,0.044,-0.945,0.048,3902,112313,0.032,5273,47161,35603.2,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,527.5,0.02,0.03,3.66,4.1,0.031,-0.952,0.034,1932,41262,0.013,2281,19941,9534.1,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,528.0,0.02,0.03,3.96,4.46,0.029,-0.953,0.029,5075,93005,0.008,3765,33224,17729.5,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,529.0,0.01,0.02,5.27,5.46,0.017,-1.0,0.017,5313,72868,0.0,3388,30286,9032.1,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,530.0,0.01,0.02,6.22,6.49,0.015,-1.0,0.013,14426,108103,0.0,3559,33165,18753.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,531.0,0.0,0.01,7.27,7.54,0.005,-1.0,0.005,6806,76378,0.0,925,24142,3403.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,532.0,0.0,0.01,7.82,8.59,0.005,-1.0,0.004,12717,101163,0.0,1605,12113,5086.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,532.5,0.0,0.01,8.44,9.26,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,533.0,0.0,0.01,9.22,9.73,0.005,-1.0,0.004,3555,58830,0.0,1003,1803,1422.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,534.0,0.0,0.01,9.78,10.72,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,535.0,0.0,0.01,11.06,11.81,0.004,-1.0,0.003,27201,47717,0.0,711,2435,8160.300000000001,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,536.0,0.0,0.01,11.89,12.72,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,537.0,0.0,0.01,12.02,14.24,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,537.5,0.0,0.01,13.27,14.36,0.003,-1.0,0.002,1474,3760,0.0,0,33,294.8,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,538.0,0.0,0.01,13.75,14.95,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,539.0,0.0,0.01,13.79,16.57,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,540.0,0.0,0.01,15.61,16.7,0.003,-1.0,0.002,14026,5572,0.0,62,118,2805.2,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,541.0,0.0,0.01,16.76,18.07,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,542.0,0.0,0.01,16.84,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,542.5,0.0,0.01,17.29,20.3,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,543.0,0.0,0.01,17.79,20.81,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1211618.1000000003]
["2025-02-07T14:57:46.000000000",523.645,544.0,0.0,0.01,19.01,21.87,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1211618.1000000003]
["2025-02-07T14:57:58.000000000",523.64,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,506.0,15.82,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.002,5532,468,1106.4,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,508.0,14.97,16.29,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,509.0,12.82,15.21,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,510.0,13.27,13.82,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,511.0,11.94,12.94,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,512.0,10.91,11.96,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,512.5,10.44,11.46,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,513.0,9.84,11.09,0.01,0.02,1.0,-0.009,0.0,669,29,0.005,6184,6189,3092.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.006,4451,6233,2670.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,515.0,7.94,9.01,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,516.0,6.88,7.93,0.02,0.03,1.0,-0.019,0.0,1246,552,0.012,12905,7450,15486.000000000002,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,517.0,6.4,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15181,19273.5,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,517.5,5.88,6.34,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,518.0,5.33,5.85,0.03,0.04,0.953,-0.03,0.008,3987,704,0.022,8912,19792,22796.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,519.0,4.38,4.8,0.03,0.04,0.952,-0.034,0.015,1267,897,0.029,11299,17385,34667.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,520.0,3.55,3.9,0.06,0.07,0.932,-0.062,0.043,6527,5092,0.051,19532,66104,127679.3,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,521.0,2.7,2.79,0.11,0.12,0.889,-0.109,0.082,2319,3029,0.085,4278,48044,55378.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,522.0,1.84,1.89,0.22,0.23,0.8,-0.2,0.138,1893,12704,0.139,5033,74891,96082.10000000002,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,522.5,1.44,1.48,0.32,0.33,0.729,-0.271,0.169,850,8872,0.17,1696,36099,43197.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,523.0,1.1,1.12,0.46,0.47,0.641,-0.359,0.196,4003,44149,0.196,6559,104199,207015.2,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,524.0,0.55,0.56,0.91,0.92,0.431,-0.569,0.22,2871,83586,0.22,3741,128875,145464.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,525.0,0.23,0.24,1.57,1.61,0.233,-0.767,0.17,4627,146423,0.17,5959,121510,179962.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,526.0,0.09,0.1,2.41,2.49,0.107,-0.893,0.099,3731,128132,0.099,3695,68373,73517.4,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,527.0,0.03,0.04,3.34,3.49,0.044,-0.956,0.048,3902,112321,0.048,5273,47161,44040.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,527.5,0.02,0.03,3.66,4.1,0.031,-0.968,0.035,1932,41262,0.035,2281,19941,14745.500000000002,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,528.0,0.02,0.03,3.96,4.46,0.029,-0.971,0.029,5075,93010,0.029,3765,33224,25636.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,529.0,0.01,0.02,5.24,5.46,0.017,-0.983,0.017,5313,72868,0.017,3388,30286,14791.700000000004,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,530.0,0.01,0.02,6.19,6.46,0.015,-0.985,0.013,14426,108103,0.013,3559,33165,23380.5,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,531.0,0.0,0.01,6.95,7.54,0.006,-0.994,0.006,6806,76408,0.006,925,24142,4638.599999999999,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,532.0,0.0,0.01,7.82,8.59,0.005,-0.995,0.004,12717,101163,0.004,1605,12113,5728.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,532.5,0.0,0.01,8.44,9.25,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,533.0,0.0,0.01,9.22,9.73,0.005,-0.995,0.004,3555,58830,0.004,1003,1803,1823.2,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,534.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,535.0,0.0,0.01,11.07,11.77,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,536.0,0.0,0.01,11.89,12.72,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,537.0,0.0,0.01,12.02,14.23,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,537.5,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,538.0,0.0,0.01,13.75,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,540.0,0.0,0.01,15.61,16.7,0.003,-0.997,0.002,14026,5572,0.002,62,118,2817.6,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,543.0,0.0,0.01,17.79,20.81,0.003,-0.997,0.001,2537,497,0.001,1,0,253.8,1219244.7000000002]
["2025-02-07T14:57:58.000000000",523.64,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1219244.7000000002]
["2025-02-07T14:58:10.000000000",523.515,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,506.0,15.77,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,522,513.3,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,508.0,15.31,16.47,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,509.0,12.82,15.17,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,510.0,13.27,13.81,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,511.0,11.94,12.93,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,512.0,10.91,11.94,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,512.5,10.44,11.45,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,513.0,9.84,11.08,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,515.0,7.9,9.0,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,516.0,6.88,7.91,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,517.0,6.2,6.83,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,517.5,5.68,6.33,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,518.0,5.22,5.84,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19798,23687.2,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,519.0,4.38,4.8,0.04,0.05,0.946,-0.042,0.022,1267,897,0.034,11299,17387,41204.00000000001,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,520.0,3.25,3.9,0.06,0.07,0.929,-0.065,0.047,6527,5093,0.054,19532,66112,136149.7,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,521.0,2.58,2.67,0.12,0.13,0.879,-0.119,0.09,2319,3039,0.094,4278,48044,61084.2,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,522.0,1.73,1.78,0.25,0.26,0.776,-0.223,0.15,1893,12704,0.151,5033,74891,104393.3,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,522.5,1.35,1.38,0.36,0.37,0.695,-0.301,0.182,850,8879,0.181,1696,36101,46167.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,523.0,1.02,1.03,0.51,0.53,0.602,-0.395,0.207,4003,44168,0.205,6559,104207,217321.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,524.0,0.5,0.51,0.99,1.01,0.391,-0.609,0.213,2871,83679,0.213,3741,128907,140835.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,525.0,0.21,0.22,1.68,1.73,0.203,-0.797,0.157,4627,146495,0.157,5959,121520,166200.19999999998,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,526.0,0.08,0.09,2.53,2.62,0.096,-0.905,0.09,3731,128147,0.088,3695,68373,66095.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,527.0,0.03,0.04,3.36,3.61,0.043,-0.957,0.045,3902,112321,0.045,5273,47161,41287.5,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,527.5,0.02,0.03,3.66,4.1,0.03,-0.97,0.032,1932,41262,0.032,2281,19941,13481.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,528.0,0.02,0.03,3.96,4.81,0.028,-0.972,0.028,5075,93010,0.027,3765,33224,24375.5,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,529.0,0.01,0.02,5.36,5.58,0.017,-0.983,0.016,5313,72868,0.016,3388,30286,13921.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,530.0,0.01,0.02,6.31,6.58,0.014,-0.986,0.012,14426,108105,0.012,3559,33165,21582.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,531.0,0.0,0.01,6.97,7.55,0.005,-0.995,0.005,6806,76408,0.005,925,24142,3865.5,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,532.0,0.0,0.01,7.81,8.99,0.005,-0.995,0.004,12717,101163,0.004,1605,12113,5728.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,532.5,0.0,0.01,8.44,9.41,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,533.0,0.0,0.01,9.11,9.9,0.004,-0.996,0.004,3555,58830,0.004,1003,1803,1823.2,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,534.0,0.0,0.01,9.78,10.89,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,535.0,0.0,0.01,11.09,11.73,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,536.0,0.0,0.01,11.89,12.92,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,537.0,0.0,0.01,12.02,14.24,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,537.5,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,538.0,0.0,0.01,13.76,14.95,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1231004.9]
["2025-02-07T14:58:10.000000000",523.515,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,505.0,18.08,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,506.0,15.77,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,508.0,14.57,16.46,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,509.0,12.77,15.35,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,510.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,511.0,11.94,12.9,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,512.0,10.91,11.92,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,512.5,10.44,11.44,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1299,1237.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,513.0,9.85,11.08,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,515.0,7.9,9.0,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,516.0,6.89,7.89,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,517.0,6.21,6.84,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,517.5,5.73,6.32,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,518.0,5.26,5.83,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19798,23687.2,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,519.0,4.38,4.8,0.04,0.05,0.946,-0.042,0.022,1267,897,0.034,11299,17387,41204.00000000001,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,520.0,3.32,3.9,0.06,0.07,0.929,-0.065,0.047,6527,5093,0.054,19532,66152,136149.7,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,521.0,2.63,2.71,0.12,0.13,0.879,-0.119,0.09,2319,3039,0.094,4278,48054,61084.2,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,522.0,1.77,1.81,0.23,0.24,0.776,-0.223,0.15,1893,12704,0.151,5033,74936,104393.3,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,522.5,1.38,1.42,0.34,0.35,0.695,-0.301,0.182,850,8992,0.181,1696,36102,46167.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,523.0,1.04,1.06,0.5,0.51,0.602,-0.395,0.207,4003,44169,0.205,6559,104231,217321.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,524.0,0.51,0.52,0.96,0.97,0.391,-0.609,0.213,2871,83709,0.213,3741,128907,140835.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,525.0,0.21,0.22,1.63,1.68,0.203,-0.797,0.157,4627,146521,0.157,5959,121520,166200.19999999998,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,526.0,0.08,0.09,2.48,2.57,0.096,-0.905,0.09,3731,128159,0.088,3695,68373,66095.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,527.0,0.03,0.04,3.36,3.57,0.043,-0.957,0.045,3902,112321,0.045,5273,47161,41287.5,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,527.5,0.02,0.03,3.72,4.1,0.03,-0.97,0.032,1932,41262,0.032,2281,19941,13481.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,528.0,0.02,0.03,3.96,4.77,0.028,-0.972,0.028,5075,93030,0.027,3765,33224,24375.5,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,529.0,0.01,0.02,5.36,5.57,0.017,-0.983,0.016,5313,72868,0.016,3388,30286,13921.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,530.0,0.01,0.02,6.31,6.54,0.014,-0.986,0.012,14426,108105,0.012,3559,33165,21582.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,531.0,0.0,0.01,7.01,7.55,0.005,-0.995,0.005,6806,76423,0.005,925,24142,3865.5,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,532.0,0.0,0.01,7.81,8.97,0.005,-0.995,0.004,12717,101163,0.004,1605,12113,5728.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,532.5,0.0,0.01,8.44,9.4,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,533.0,0.0,0.01,9.11,9.86,0.004,-0.996,0.004,3555,58833,0.004,1003,1803,1823.2,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,534.0,0.0,0.01,9.78,10.86,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,535.0,0.0,0.01,11.1,11.71,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,536.0,0.0,0.01,11.89,12.91,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,537.0,0.0,0.01,12.02,14.24,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,537.5,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,538.0,0.0,0.01,13.76,14.95,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1231004.9]
["2025-02-07T14:58:22.000000000",523.56,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231004.9]
["2025-02-07T14:58:34.000000000",523.525,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,506.0,15.78,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,508.0,14.17,16.43,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,509.0,12.77,15.55,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,510.0,13.27,13.8,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,511.0,11.94,12.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,512.0,10.91,11.91,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,512.5,10.44,11.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,513.0,9.84,11.08,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,515.0,7.9,9.0,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,516.0,6.89,7.87,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,517.0,6.21,7.02,0.02,0.03,1.0,-0.021,0.0,1326,398,0.015,12849,15181,19273.5,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,517.5,5.74,6.32,0.02,0.03,1.0,-0.022,0.0,497,99,0.017,3165,3333,5380.500000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,518.0,5.29,5.83,0.03,0.04,0.952,-0.03,0.008,3987,704,0.023,8912,19798,23687.2,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,519.0,4.38,4.8,0.04,0.05,0.946,-0.042,0.022,1267,897,0.034,11299,17387,41204.00000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,520.0,3.35,3.9,0.06,0.07,0.93,-0.064,0.045,6527,5093,0.053,19532,66157,132891.09999999998,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,521.0,2.58,2.67,0.11,0.12,0.88,-0.118,0.088,2319,3039,0.091,4278,48074,59337.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,522.0,1.74,1.78,0.23,0.24,0.788,-0.212,0.147,1893,12705,0.148,5033,74936,102315.5,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,522.5,1.34,1.38,0.34,0.35,0.711,-0.289,0.179,850,8992,0.18,1696,36102,45742.99999999999,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,523.0,1.01,1.02,0.49,0.5,0.617,-0.382,0.204,4003,44182,0.204,6559,104302,215464.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,524.0,0.48,0.49,0.96,0.98,0.403,-0.597,0.216,2871,83788,0.216,3741,128917,142819.2,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,525.0,0.19,0.2,1.66,1.7,0.211,-0.789,0.161,4627,146776,0.161,5959,121530,170434.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,526.0,0.08,0.09,2.51,2.6,0.097,-0.903,0.092,3731,128189,0.091,3695,68388,67949.70000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,527.0,0.03,0.04,3.37,3.58,0.043,-0.957,0.046,3902,112321,0.046,5273,47161,42204.99999999999,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,527.5,0.02,0.03,3.72,4.1,0.03,-0.97,0.033,1932,41265,0.033,2281,19941,13902.9,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,528.0,0.02,0.03,3.96,4.73,0.028,-0.972,0.028,5075,93030,0.028,3765,33224,24752.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,529.0,0.01,0.02,5.34,5.58,0.017,-0.983,0.016,5313,72868,0.016,3388,30286,13921.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,530.0,0.01,0.02,6.29,6.55,0.014,-0.986,0.013,14426,108105,0.013,3559,33170,23380.5,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,531.0,0.0,0.01,7.03,7.55,0.005,-0.995,0.005,6806,76433,0.005,925,24142,3865.5,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,532.0,0.0,0.01,7.81,8.95,0.005,-0.995,0.004,12717,101173,0.004,1605,12117,5728.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,532.5,0.0,0.01,8.44,9.39,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,533.0,0.0,0.01,9.25,9.83,0.004,-0.995,0.004,3555,58847,0.004,1003,1803,1823.2,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,534.0,0.0,0.01,9.78,10.81,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,535.0,0.0,0.01,11.1,11.71,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,536.0,0.0,0.01,11.89,12.91,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,537.0,0.0,0.01,12.02,14.18,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,537.5,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1231625.0]
["2025-02-07T14:58:34.000000000",523.525,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1231625.0]
["2025-02-07T14:58:46.000000000",523.495,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,506.0,15.78,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,508.0,14.17,16.41,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,509.0,12.77,15.51,0.01,0.02,1.0,-0.007,0.0,172,41,0.003,6092,2420,1827.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,510.0,13.27,13.78,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,511.0,11.94,12.89,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,512.0,10.91,11.91,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,512.5,10.44,11.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,513.0,9.84,11.08,0.01,0.02,1.0,-0.009,0.0,669,29,0.006,6184,6189,3710.4,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,515.0,7.9,8.99,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,516.0,6.89,7.85,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,517.0,6.21,6.87,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,517.5,5.75,6.3,0.02,0.03,1.0,-0.022,0.0,497,99,0.018,3165,3333,5697.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,518.0,5.29,5.82,0.03,0.04,0.953,-0.03,0.009,3987,704,0.023,8912,19798,24085.9,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,519.0,4.51,4.8,0.04,0.05,0.946,-0.042,0.023,1267,897,0.034,11299,17387,41330.7,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,520.0,3.44,3.9,0.06,0.07,0.929,-0.064,0.046,6527,5093,0.054,19532,66157,135497.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,521.0,2.56,2.65,0.11,0.12,0.884,-0.113,0.089,2319,3039,0.092,4278,48075,59996.7,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,522.0,1.71,1.75,0.24,0.25,0.785,-0.215,0.152,1893,12705,0.153,5033,74937,105778.5,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,522.5,1.31,1.36,0.35,0.36,0.706,-0.294,0.185,850,8992,0.185,1696,36112,47101.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,523.0,0.98,1.0,0.5,0.51,0.61,-0.39,0.209,4003,44228,0.209,6559,104307,220745.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,524.0,0.47,0.48,0.97,1.0,0.389,-0.611,0.22,2871,83930,0.22,3741,129027,145464.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,525.0,0.18,0.2,1.68,1.73,0.199,-0.801,0.158,4627,146861,0.158,5959,121540,167258.80000000002,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,526.0,0.07,0.08,2.52,2.64,0.089,-0.911,0.088,3731,128197,0.087,3695,68388,64979.29999999999,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,527.0,0.03,0.04,3.48,3.62,0.043,-0.957,0.045,3902,112321,0.045,5273,47163,41287.5,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,527.5,0.02,0.03,3.76,4.1,0.03,-0.97,0.032,1932,41265,0.032,2281,19941,13481.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,528.0,0.02,0.03,3.96,4.7,0.028,-0.972,0.028,5075,93030,0.027,3765,33224,24375.5,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,529.0,0.01,0.02,5.37,5.6,0.017,-0.983,0.016,5313,72868,0.016,3388,30286,13921.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,530.0,0.01,0.02,6.11,6.59,0.014,-0.986,0.012,14426,108105,0.012,3559,33170,21582.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,531.0,0.0,0.01,7.03,7.55,0.005,-0.995,0.005,6806,76437,0.005,925,24142,3865.5,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,532.0,0.0,0.01,7.81,8.95,0.005,-0.995,0.004,12717,101197,0.004,1605,12117,5728.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,532.5,0.0,0.01,8.44,9.38,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,533.0,0.0,0.01,9.25,9.83,0.004,-0.996,0.004,3555,58847,0.004,1003,1803,1823.2,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,534.0,0.0,0.01,9.78,10.81,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,535.0,0.0,0.01,11.1,11.71,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,536.0,0.0,0.01,11.9,12.9,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,537.0,0.0,0.01,12.02,14.18,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,537.5,0.0,0.01,13.27,14.36,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,543.0,0.0,0.01,17.79,20.81,0.002,-0.997,0.001,2537,497,0.001,1,0,253.8,1240104.2000000002]
["2025-02-07T14:58:46.000000000",523.495,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1240104.2000000002]
["2025-02-07T14:58:58.000000000",523.485,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,506.0,15.77,18.9,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,508.0,14.17,16.4,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,509.0,12.77,15.5,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,510.0,13.27,13.75,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,511.0,11.94,12.88,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1212,1641.1999999999998,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,512.0,10.91,11.89,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,512.5,10.44,11.4,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,513.0,9.84,11.06,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,515.0,7.9,8.99,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,516.0,6.89,7.82,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7450,16776.5,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,517.0,6.01,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,517.5,5.75,6.27,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,518.0,5.29,5.8,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19801,24977.1,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,519.0,4.41,4.59,0.04,0.05,0.946,-0.043,0.023,1267,930,0.035,11299,17387,42460.600000000006,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,520.0,3.39,3.9,0.06,0.07,0.928,-0.065,0.047,6527,5093,0.056,19532,66157,140056.1,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,521.0,2.55,2.63,0.11,0.12,0.877,-0.121,0.093,2319,3061,0.096,4278,48075,62635.5,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,522.0,1.7,1.74,0.24,0.25,0.772,-0.227,0.155,1893,12705,0.156,5033,74938,107856.30000000002,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,522.5,1.31,1.35,0.35,0.36,0.694,-0.306,0.188,850,8992,0.189,1696,36143,48034.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,523.0,0.98,1.0,0.51,0.52,0.596,-0.404,0.213,4003,44228,0.214,6559,104339,225626.5,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,524.0,0.47,0.48,0.98,1.0,0.375,-0.625,0.216,2871,84000,0.216,3741,129089,142819.2,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,525.0,0.19,0.2,1.68,1.74,0.19,-0.81,0.153,4627,146874,0.153,5959,121545,161965.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,526.0,0.07,0.08,2.55,2.68,0.087,-0.913,0.084,3731,128217,0.084,3695,68388,62378.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,527.0,0.03,0.04,3.48,3.64,0.042,-0.958,0.044,3902,112321,0.044,5273,47163,40370.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,527.5,0.02,0.03,3.76,4.23,0.03,-0.97,0.031,1932,41265,0.031,2281,19942,13060.3,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,528.0,0.01,0.02,4.5,4.7,0.028,-0.972,0.027,5075,93120,0.027,3765,33224,23868.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,529.0,0.01,0.02,5.42,5.64,0.017,-0.983,0.016,5313,72958,0.016,3388,30286,13921.6,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,530.0,0.01,0.02,6.37,6.61,0.014,-0.986,0.012,14426,108105,0.012,3559,33170,21582.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,531.0,0.0,0.01,7.12,7.64,0.005,-0.995,0.005,6806,76437,0.005,925,24147,3865.5,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,532.0,0.0,0.01,7.85,8.93,0.005,-0.995,0.004,12717,101197,0.004,1605,12117,5728.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,532.5,0.0,0.01,8.44,9.35,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,533.0,0.0,0.01,9.44,9.81,0.004,-0.996,0.004,3555,58847,0.004,1003,1803,1823.2,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,534.0,0.0,0.01,9.78,10.8,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,535.0,0.0,0.01,11.1,11.71,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,536.0,0.0,0.01,11.9,12.88,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,537.0,0.0,0.01,12.02,14.16,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,537.5,0.0,0.01,13.27,14.35,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,543.0,0.0,0.01,17.79,20.81,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1244830.1000000003]
["2025-02-07T14:58:58.000000000",523.485,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1244830.1000000003]
["2025-02-07T14:59:10.000000000",523.425,503.0,19.9,21.22,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,505.0,18.07,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,506.0,15.77,18.78,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,507.5,15.35,16.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,508.0,14.17,16.38,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,509.0,12.77,15.49,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,510.0,13.27,13.72,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,511.0,11.94,12.86,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1212,1641.1999999999998,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,512.0,10.91,11.89,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,512.5,10.44,11.36,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,513.0,9.84,11.02,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,515.0,7.9,8.98,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10507,11020.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,516.0,6.89,7.8,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7451,16776.5,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,517.0,6.01,6.88,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,517.5,5.75,6.26,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,518.0,5.29,5.76,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19801,24977.1,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,519.0,4.39,4.49,0.04,0.05,0.945,-0.043,0.023,1267,930,0.035,11299,17387,42460.600000000006,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,520.0,3.14,3.9,0.06,0.07,0.928,-0.066,0.048,6527,5093,0.056,19532,66158,140708.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,521.0,2.49,2.58,0.12,0.13,0.876,-0.122,0.094,2319,3061,0.097,4278,48075,63295.2,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,522.0,1.65,1.7,0.25,0.26,0.766,-0.233,0.157,1893,12706,0.158,5033,74959,109241.5,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,522.5,1.27,1.3,0.37,0.38,0.688,-0.312,0.19,850,8992,0.19,1696,36143,48374.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,523.0,0.94,0.95,0.53,0.54,0.589,-0.411,0.212,4003,44238,0.212,6559,104550,223914.4,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,524.0,0.44,0.45,1.02,1.04,0.369,-0.631,0.215,2871,84342,0.215,3741,129090,142158.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,525.0,0.18,0.19,1.74,1.8,0.188,-0.812,0.15,4627,146875,0.15,5959,121546,158790.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,526.0,0.07,0.08,2.58,2.72,0.086,-0.914,0.083,3731,128519,0.083,3695,68389,61635.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,527.0,0.03,0.04,3.61,3.68,0.042,-0.958,0.043,3902,112321,0.043,5273,47163,39452.5,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,527.5,0.02,0.03,3.79,4.23,0.029,-0.971,0.031,1932,41265,0.031,2281,19942,13060.3,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,528.0,0.01,0.02,4.5,4.7,0.019,-0.981,0.021,5075,93120,0.021,3765,33224,18564.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,529.0,0.01,0.02,5.44,5.67,0.017,-0.983,0.016,5313,72958,0.016,3388,30286,13921.6,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,530.0,0.01,0.02,6.39,6.65,0.014,-0.986,0.012,14426,108105,0.012,3559,33170,21582.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,531.0,0.0,0.01,7.37,7.66,0.005,-0.995,0.005,6806,76443,0.005,925,24147,3865.5,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,532.0,0.0,0.01,7.84,8.89,0.005,-0.995,0.004,12717,101197,0.004,1605,12118,5728.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,532.5,0.0,0.01,8.44,9.33,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,533.0,0.0,0.01,9.41,9.81,0.004,-0.996,0.004,3555,58847,0.004,1003,1803,1823.2,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,534.0,0.0,0.01,10.4,10.8,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,535.0,0.0,0.01,11.11,11.7,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,536.0,0.0,0.01,11.9,12.88,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,537.0,0.0,0.01,12.02,14.15,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,537.5,0.0,0.01,13.27,14.33,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,539.0,0.0,0.01,13.79,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,540.0,0.0,0.01,15.75,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,542.0,0.0,0.01,16.84,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,542.5,0.0,0.01,17.29,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,543.0,0.0,0.01,17.79,20.81,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1235354.1000000003]
["2025-02-07T14:59:10.000000000",523.425,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,503.0,19.9,21.21,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,505.0,17.65,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,506.0,15.77,18.78,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,508.0,15.2,16.38,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,509.0,12.77,15.49,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,510.0,13.07,13.7,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,511.0,11.94,12.88,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1212,1641.1999999999998,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,512.0,10.91,11.89,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,512.5,10.44,11.42,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,513.0,9.84,11.0,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,514.0,9.04,10.03,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,515.0,7.9,8.96,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10508,11020.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,516.0,6.89,7.82,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7452,16776.5,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,517.0,6.01,6.82,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,517.5,4.95,6.24,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,518.0,5.11,5.73,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19801,24977.1,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,519.0,4.29,4.49,0.04,0.05,0.945,-0.043,0.023,1267,930,0.035,11299,17387,42460.600000000006,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,520.0,3.17,3.84,0.06,0.07,0.928,-0.066,0.048,6527,5093,0.056,19532,66158,140708.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,521.0,2.47,2.54,0.12,0.13,0.876,-0.122,0.094,2319,3066,0.097,4278,48075,63295.2,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,522.0,1.62,1.66,0.26,0.27,0.766,-0.233,0.157,1893,12706,0.158,5033,74961,109241.5,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,522.5,1.25,1.28,0.38,0.39,0.688,-0.312,0.19,850,8992,0.19,1696,36144,48374.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,523.0,0.92,0.94,0.55,0.56,0.589,-0.411,0.212,4003,44257,0.212,6559,104674,223914.4,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,524.0,0.43,0.44,1.05,1.07,0.369,-0.631,0.215,2871,84377,0.215,3741,129222,142158.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,525.0,0.17,0.18,1.76,1.82,0.188,-0.812,0.15,4627,146981,0.15,5959,121548,158790.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,526.0,0.06,0.07,2.66,2.78,0.086,-0.914,0.083,3731,128529,0.083,3695,68390,61635.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,527.0,0.03,0.04,3.53,3.71,0.042,-0.958,0.043,3902,112321,0.043,5273,47181,39452.5,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,527.5,0.02,0.03,3.82,4.42,0.029,-0.971,0.031,1932,41456,0.031,2281,19942,13060.3,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,528.0,0.01,0.02,4.5,4.82,0.019,-0.981,0.021,5075,93136,0.021,3765,33254,18564.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,529.0,0.01,0.02,5.49,5.72,0.017,-0.983,0.016,5313,72973,0.016,3388,30286,13921.6,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,530.0,0.01,0.02,6.44,6.69,0.014,-0.986,0.012,14426,108105,0.012,3559,33170,21582.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,531.0,0.0,0.01,7.42,7.77,0.005,-0.995,0.005,6806,76443,0.005,925,24147,3865.5,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,532.0,0.0,0.01,7.93,8.89,0.005,-0.995,0.004,12717,101197,0.004,1605,12118,5728.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,532.5,0.0,0.01,8.44,9.48,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,533.0,0.0,0.01,9.26,9.8,0.004,-0.996,0.004,3555,58847,0.004,1003,1803,1823.2,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,534.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,535.0,0.0,0.01,11.51,11.89,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,536.0,0.0,0.01,11.89,12.88,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,537.0,0.0,0.01,12.02,14.14,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,537.5,0.0,0.01,13.27,14.45,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,539.0,0.0,0.01,13.87,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,540.0,0.0,0.01,15.96,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,542.0,0.0,0.01,16.87,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,542.5,0.0,0.01,17.37,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,543.0,0.0,0.01,17.87,20.81,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1235354.1000000003]
["2025-02-07T14:59:22.000000000",523.385,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1235354.1000000003]
["2025-02-07T14:59:34.000000000",523.39,503.0,19.9,21.21,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,504.0,18.93,20.15,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1201,934.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,505.0,17.65,19.01,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,506.0,15.77,18.78,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,468,1659.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,507.0,15.97,17.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,507.5,15.35,16.68,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,508.0,15.2,16.38,0.01,0.02,1.0,-0.007,0.0,556,18,0.003,2740,911,822.0000000000001,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,509.0,12.77,15.48,0.01,0.02,1.0,-0.008,0.0,172,41,0.003,6092,2420,1827.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,510.0,13.1,13.68,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3789,5534.400000000001,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,511.0,11.94,12.85,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1212,1641.1999999999998,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,512.0,10.91,11.89,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,512.5,10.44,11.41,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,513.0,9.84,10.98,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,514.0,9.04,10.02,0.01,0.02,1.0,-0.01,0.0,1143,137,0.007,4451,6233,3115.7,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,515.0,7.9,8.94,0.01,0.02,1.0,-0.011,0.0,2628,508,0.008,13776,10508,11020.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,516.0,6.89,7.8,0.02,0.03,1.0,-0.019,0.0,1246,552,0.013,12905,7452,16776.5,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,517.0,6.02,6.83,0.02,0.03,1.0,-0.021,0.0,1326,398,0.016,12849,15181,20558.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,517.5,4.96,6.22,0.02,0.03,1.0,-0.023,0.0,497,99,0.018,3165,3333,5697.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,518.0,5.15,5.7,0.03,0.04,0.952,-0.031,0.009,3987,704,0.024,8912,19801,24977.1,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,519.0,4.29,4.51,0.04,0.05,0.945,-0.043,0.024,1267,930,0.036,11299,17387,43717.2,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,520.0,3.16,3.84,0.06,0.07,0.928,-0.066,0.049,6527,5095,0.057,19532,66161,143314.7,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,521.0,2.47,2.56,0.12,0.13,0.875,-0.122,0.095,2319,3066,0.098,4278,48075,63954.9,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,522.0,1.62,1.67,0.26,0.27,0.765,-0.235,0.159,1893,12706,0.159,5033,75119,110123.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,522.5,1.25,1.29,0.37,0.38,0.683,-0.317,0.19,850,8996,0.19,1696,36145,48374.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,523.0,0.92,0.94,0.54,0.55,0.584,-0.416,0.212,4003,44264,0.212,6559,104724,223914.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,524.0,0.43,0.44,1.04,1.07,0.365,-0.635,0.213,2871,84392,0.213,3741,129249,140835.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,525.0,0.17,0.18,1.76,1.82,0.182,-0.818,0.149,4627,146997,0.149,5959,121548,157731.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,526.0,0.06,0.07,2.61,2.73,0.078,-0.922,0.08,3731,128572,0.08,3695,68390,59408.00000000001,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,527.0,0.03,0.04,3.53,3.7,0.042,-0.958,0.043,3902,112321,0.043,5273,47181,39452.5,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,527.5,0.02,0.03,3.84,4.4,0.03,-0.97,0.031,1932,41456,0.031,2281,19942,13060.3,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,528.0,0.01,0.02,4.5,4.66,0.019,-0.981,0.021,5075,93150,0.021,3765,33254,18564.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,529.0,0.01,0.02,5.49,5.69,0.017,-0.983,0.016,5313,73248,0.016,3388,30286,13921.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,530.0,0.01,0.02,6.44,6.69,0.014,-0.986,0.012,14426,108105,0.012,3559,33170,21582.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,531.0,0.0,0.01,7.42,7.76,0.005,-0.995,0.005,6806,76443,0.005,925,24147,3865.5,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,532.0,0.0,0.01,7.93,8.88,0.005,-0.995,0.004,12717,101197,0.004,1605,12118,5728.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,532.5,0.0,0.01,8.44,9.46,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,533.0,0.0,0.01,9.27,9.8,0.004,-0.996,0.004,3555,58847,0.004,1003,1803,1823.2,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,534.0,0.0,0.01,9.98,10.79,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,535.0,0.0,0.01,11.55,11.89,0.004,-0.996,0.003,27201,47717,0.003,711,2435,8373.6,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,536.0,0.0,0.01,11.89,12.88,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,537.0,0.0,0.01,12.02,14.14,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,537.5,0.0,0.01,13.27,14.45,0.003,-0.997,0.002,1474,3760,0.002,0,33,294.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,538.0,0.0,0.01,13.76,14.94,0.003,-0.997,0.002,15496,22143,0.002,2701,2715,3639.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,539.0,0.0,0.01,13.87,16.57,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,540.0,0.0,0.01,15.96,16.7,0.003,-0.997,0.001,14026,5572,0.001,62,118,1408.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,541.0,0.0,0.01,16.76,18.07,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,542.0,0.0,0.01,16.87,19.8,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,542.5,0.0,0.01,17.37,20.3,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,543.0,0.0,0.01,17.87,20.81,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1236149.4000000004]
["2025-02-07T14:59:34.000000000",523.39,544.0,0.0,0.01,19.01,21.87,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1236149.4000000004]
["2025-02-07T15:00:22.000000000",523.235,503.0,19.5,21.1,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,504.0,18.54,20.1,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1201,1004.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,505.0,17.65,18.93,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,506.0,15.66,18.52,0.01,0.02,0.993,-0.006,0.003,508,13,0.003,5532,468,1812.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,507.0,15.77,17.07,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,507.5,15.15,16.58,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,508.0,15.2,16.32,0.01,0.02,0.993,-0.007,0.003,556,29,0.003,2740,911,988.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,509.0,12.68,15.42,0.01,0.02,0.992,-0.008,0.003,172,41,0.003,6092,2420,1879.2000000000005,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,510.0,12.44,13.65,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,511.0,11.54,12.86,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1212,1820.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,512.0,10.7,12.01,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,512.5,10.34,11.39,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1300,1831.5,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,513.0,9.66,10.95,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,514.0,8.84,9.94,0.01,0.02,0.989,-0.01,0.007,1143,137,0.007,4451,6233,3915.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,515.0,7.52,8.93,0.01,0.02,0.988,-0.012,0.008,2628,508,0.008,13776,10514,13123.2,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,516.0,6.7,7.45,0.02,0.03,0.984,-0.016,0.012,1246,552,0.012,12905,7456,16981.2,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,517.0,5.82,6.41,0.02,0.03,0.978,-0.022,0.016,1326,398,0.016,12849,15184,22680.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,517.5,5.03,6.17,0.02,0.03,0.977,-0.023,0.018,497,99,0.018,3165,3333,6591.599999999999,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,518.0,5.03,5.62,0.03,0.04,0.969,-0.031,0.024,3987,704,0.024,8912,19802,30957.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,519.0,3.98,4.56,0.04,0.05,0.956,-0.044,0.036,1267,930,0.036,11299,17401,45237.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,520.0,3.22,3.42,0.07,0.08,0.927,-0.073,0.06,6527,5098,0.06,19532,66169,156354.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,521.0,2.34,2.4,0.14,0.15,0.87,-0.13,0.102,2319,3067,0.102,4278,48166,67289.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,522.0,1.5,1.54,0.29,0.31,0.757,-0.243,0.164,1893,12914,0.164,5033,75184,113586.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,522.5,1.14,1.18,0.43,0.44,0.672,-0.328,0.194,850,9008,0.194,1696,36220,49392.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,523.0,0.83,0.85,0.61,0.62,0.572,-0.428,0.217,4003,44922,0.217,6559,104996,229195.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,524.0,0.38,0.4,1.15,1.18,0.353,-0.646,0.208,2871,85253,0.208,3741,129601,137529.59999999998,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,525.0,0.15,0.16,1.9,1.96,0.179,-0.82,0.144,4627,147736,0.142,5959,121558,151246.59999999998,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,526.0,0.06,0.07,2.75,2.88,0.077,-0.918,0.077,3731,128656,0.069,3695,68414,54224.2,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,527.0,0.03,0.04,3.58,3.91,0.041,-0.946,0.042,3902,112327,0.027,5273,47188,30625.5,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,527.5,0.02,0.03,4.0,4.37,0.029,-0.952,0.03,1932,41501,0.01,2281,19942,8077.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,528.0,0.01,0.02,4.3,4.85,0.019,-1.0,0.021,5075,93151,0.0,3765,33255,10657.5,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,529.0,0.01,0.02,5.58,5.87,0.016,-1.0,0.015,5313,73248,0.0,3388,30289,7969.499999999999,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,530.0,0.01,0.02,6.53,6.88,0.014,-1.0,0.012,14426,108110,0.0,3559,33170,17311.2,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,531.0,0.0,0.01,7.49,7.94,0.005,-1.0,0.005,6806,76443,0.0,925,24147,3403.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,532.0,0.0,0.01,8.05,9.05,0.005,-1.0,0.004,12717,101198,0.0,1605,12118,5086.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,532.5,0.0,0.01,8.54,9.67,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,533.0,0.0,0.01,9.37,9.91,0.004,-1.0,0.004,3555,58847,0.0,1003,1803,1422.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,534.0,0.0,0.01,9.95,10.9,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,535.0,0.0,0.01,11.44,11.85,0.004,-1.0,0.003,27201,47717,0.0,711,2436,8160.300000000001,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,536.0,0.0,0.01,11.93,13.06,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,537.0,0.0,0.01,12.01,14.53,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,537.5,0.0,0.01,13.31,14.65,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,538.0,0.0,0.01,13.95,15.19,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,539.0,0.0,0.01,13.97,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,540.0,0.0,0.01,16.05,16.9,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,541.0,0.0,0.01,16.96,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,542.0,0.0,0.01,16.97,19.8,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,542.5,0.0,0.01,17.47,20.39,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,543.0,0.0,0.01,17.98,20.94,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229313.5000000002]
["2025-02-07T15:00:22.000000000",523.235,544.0,0.0,0.01,19.01,21.91,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1229313.5000000002]
["2025-02-07T15:00:35.000000000",523.205,503.0,19.5,21.08,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,504.0,18.54,20.07,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1345,1004.4,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,505.0,17.65,18.93,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,506.0,15.66,18.53,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,507.0,15.77,17.05,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,507.5,15.15,16.56,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,508.0,15.2,16.31,0.01,0.02,0.993,-0.007,0.003,556,29,0.003,2740,911,988.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,509.0,12.67,15.4,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,510.0,12.44,13.63,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,511.0,11.54,12.86,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1356,1820.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,512.0,10.7,11.95,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,512.5,10.34,11.36,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1300,1831.5,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,513.0,9.66,10.94,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,514.0,8.84,9.94,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6233,3915.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,515.0,7.54,8.92,0.01,0.02,0.988,-0.012,0.008,2628,508,0.008,13776,10514,13123.2,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,516.0,6.7,7.42,0.02,0.03,0.981,-0.019,0.013,1246,552,0.013,12905,7456,18396.3,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,517.0,5.84,6.37,0.02,0.03,0.978,-0.022,0.017,1326,400,0.017,12849,15184,24097.500000000004,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,517.5,5.04,6.14,0.02,0.03,0.977,-0.023,0.019,497,99,0.019,3165,3333,6957.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,518.0,5.0,5.6,0.03,0.04,0.969,-0.031,0.025,3987,704,0.025,8912,19823,32247.500000000004,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,519.0,3.99,4.55,0.04,0.05,0.956,-0.044,0.037,1267,930,0.037,11299,17401,46494.2,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,520.0,3.17,3.39,0.07,0.08,0.926,-0.074,0.062,6527,5098,0.062,19532,66291,161565.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,521.0,2.32,2.38,0.14,0.15,0.863,-0.137,0.105,2319,3067,0.105,4278,48166,69268.5,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,522.0,1.48,1.52,0.29,0.31,0.745,-0.253,0.167,1893,12915,0.167,5033,75185,115664.2,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,522.5,1.12,1.15,0.43,0.45,0.66,-0.339,0.196,850,9008,0.197,1696,36232,50071.2,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,523.0,0.82,0.84,0.61,0.63,0.559,-0.441,0.217,4003,45045,0.217,6559,105462,229195.4,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,524.0,0.37,0.38,1.16,1.19,0.34,-0.66,0.207,2871,85400,0.207,3741,129684,136868.4,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,525.0,0.15,0.16,1.93,1.98,0.165,-0.834,0.14,4627,147785,0.138,5959,121668,147012.20000000004,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,526.0,0.05,0.06,2.69,2.91,0.076,-0.92,0.074,3731,129017,0.068,3695,68414,52735.4,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,527.0,0.03,0.04,3.59,3.98,0.041,-0.949,0.041,3902,112328,0.027,5273,47188,30235.3,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,527.5,0.02,0.03,4.02,4.38,0.029,-0.955,0.03,1932,41504,0.01,2281,19942,8077.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,528.0,0.01,0.02,4.33,5.11,0.019,-1.0,0.02,5075,93326,0.0,3765,33255,10150.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,529.0,0.01,0.02,5.59,5.89,0.016,-1.0,0.015,5313,73351,0.0,3388,30289,7969.499999999999,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,530.0,0.01,0.02,6.54,6.88,0.014,-1.0,0.012,14426,108114,0.0,3559,33170,17311.2,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,531.0,0.0,0.01,7.5,7.94,0.005,-1.0,0.005,6806,76443,0.0,925,24149,3403.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,532.0,0.0,0.01,8.1,9.22,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,532.5,0.0,0.01,8.56,9.65,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,533.0,0.0,0.01,9.37,10.11,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,534.0,0.0,0.01,9.97,11.1,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,535.0,0.0,0.01,11.44,11.87,0.004,-1.0,0.003,27201,47717,0.0,711,2436,8160.300000000001,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,536.0,0.0,0.01,12.0,13.46,0.004,-1.0,0.002,4132,16792,0.0,483,421,826.4,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,537.0,0.0,0.01,12.01,14.59,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,537.5,0.0,0.01,13.33,14.65,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,538.0,0.0,0.01,14.01,15.19,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,539.0,0.0,0.01,13.97,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,540.0,0.0,0.01,16.05,16.9,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,541.0,0.0,0.01,16.96,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,542.0,0.0,0.01,16.97,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,542.5,0.0,0.01,17.47,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,543.0,0.0,0.01,17.98,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1237995.1]
["2025-02-07T15:00:35.000000000",523.205,544.0,0.0,0.01,19.01,21.98,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1237995.1]
["2025-02-07T15:00:47.000000000",523.175,503.0,19.5,21.08,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,504.0,18.54,20.07,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,505.0,17.65,18.93,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,506.0,15.66,18.53,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,507.0,15.77,17.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,507.5,15.15,16.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,508.0,15.15,16.3,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,509.0,12.67,15.4,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,510.0,12.44,13.55,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,511.0,11.54,12.85,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,512.0,10.7,11.95,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,512.5,10.34,11.36,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,513.0,9.66,10.93,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,514.0,8.84,9.94,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6233,3115.7,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,515.0,7.54,8.9,0.01,0.02,0.979,-0.012,0.002,2628,508,0.008,13776,10514,11546.4,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,516.0,6.7,7.36,0.02,0.03,0.976,-0.02,0.01,1246,558,0.014,12905,7460,19313.000000000004,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,517.0,5.84,6.31,0.02,0.03,0.975,-0.022,0.014,1326,400,0.017,12849,15187,23699.7,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,517.5,5.05,6.13,0.02,0.03,0.974,-0.023,0.017,497,99,0.019,3165,3333,6858.400000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,518.0,5.0,5.56,0.03,0.04,0.967,-0.032,0.024,3987,704,0.025,8912,19826,31848.8,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,519.0,3.99,4.52,0.04,0.05,0.955,-0.044,0.037,1267,930,0.038,11299,17412,47624.1,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,520.0,3.16,3.33,0.07,0.08,0.925,-0.075,0.063,6527,5100,0.063,19532,66291,164171.7,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,521.0,2.29,2.35,0.14,0.15,0.861,-0.139,0.109,2319,3067,0.109,4278,48186,71907.3,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,522.0,1.47,1.49,0.3,0.32,0.738,-0.262,0.172,1893,12915,0.172,5033,75196,119127.2,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,522.5,1.11,1.13,0.44,0.46,0.649,-0.351,0.202,850,9058,0.202,1696,36242,51429.2,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,523.0,0.8,0.82,0.64,0.65,0.545,-0.455,0.219,4003,45128,0.219,6559,105567,231307.8,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,524.0,0.36,0.38,1.18,1.21,0.327,-0.673,0.203,2871,85633,0.203,3741,129720,134223.59999999998,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,525.0,0.15,0.16,1.95,2.0,0.162,-0.837,0.135,4627,147824,0.132,5959,121668,141123.30000000002,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,526.0,0.05,0.06,2.84,2.88,0.067,-0.926,0.07,3731,129035,0.06,3695,68716,48287.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,527.0,0.02,0.03,3.62,3.94,0.032,-0.951,0.035,3902,112333,0.014,5273,47188,21039.2,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,527.5,0.02,0.03,4.06,4.57,0.029,-0.952,0.029,1932,41509,0.008,2281,19942,7427.600000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,528.0,0.01,0.02,4.42,5.08,0.018,-1.0,0.02,5075,93328,0.0,3765,33255,10150.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,529.0,0.01,0.02,5.62,5.94,0.016,-1.0,0.015,5313,73354,0.0,3388,30289,7969.499999999999,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,530.0,0.01,0.02,6.57,6.91,0.014,-1.0,0.012,14426,108116,0.0,3559,33172,17311.2,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,531.0,0.0,0.01,7.52,7.94,0.005,-1.0,0.005,6806,76443,0.0,925,24149,3403.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,532.0,0.0,0.01,8.1,9.22,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,532.5,0.0,0.01,8.56,9.64,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,533.0,0.0,0.01,9.37,10.11,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,534.0,0.0,0.01,9.98,11.09,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,535.0,0.0,0.01,11.44,11.88,0.004,-1.0,0.003,27201,47717,0.0,711,2436,8160.300000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,536.0,0.0,0.01,12.0,13.46,0.003,-1.0,0.002,4132,16792,0.0,483,421,826.4,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,537.0,0.0,0.01,12.01,14.59,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,537.5,0.0,0.01,13.33,14.65,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,538.0,0.0,0.01,14.01,15.19,0.003,-1.0,0.002,15496,22143,0.0,2701,2715,3099.2000000000003,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,539.0,0.0,0.01,13.97,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,540.0,0.0,0.01,16.05,16.9,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,541.0,0.0,0.01,16.96,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,542.0,0.0,0.01,16.97,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,542.5,0.0,0.01,17.47,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,543.0,0.0,0.01,17.98,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1223396.8]
["2025-02-07T15:00:47.000000000",523.175,544.0,0.0,0.01,19.01,21.98,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1223396.8]
["2025-02-07T15:00:59.000000000",523.215,503.0,19.5,21.04,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,504.0,18.54,20.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,505.0,17.65,18.91,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,506.0,15.66,18.48,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,507.0,15.77,17.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,507.5,15.15,16.52,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,508.0,15.15,16.3,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,509.0,12.68,15.39,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,510.0,12.45,13.55,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,511.0,11.55,12.82,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1412,1641.1999999999998,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,512.0,10.7,11.89,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,512.5,10.34,11.35,0.01,0.02,1.0,-0.009,0.0,1189,57,0.005,2474,1300,1237.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,513.0,9.68,10.91,0.01,0.02,1.0,-0.01,0.0,669,29,0.006,6184,6189,3710.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,514.0,8.84,9.89,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6248,3115.7,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,515.0,7.55,8.88,0.01,0.02,1.0,-0.012,0.0,2628,508,0.008,13776,10514,11020.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,516.0,6.71,7.37,0.02,0.03,1.0,-0.02,0.0,1246,558,0.013,12905,7460,16776.5,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,517.0,5.84,6.32,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,15187,21843.300000000003,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,517.5,5.07,6.12,0.02,0.03,1.0,-0.023,0.0,497,99,0.019,3165,3333,6013.5,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,518.0,4.99,5.53,0.03,0.04,0.952,-0.032,0.01,3987,704,0.025,8912,19827,26267.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,519.0,4.0,4.51,0.04,0.05,0.945,-0.044,0.026,1267,930,0.038,11299,17412,46230.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,520.0,3.25,3.34,0.07,0.08,0.92,-0.075,0.056,6527,5100,0.063,19532,66291,159602.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,521.0,2.32,2.38,0.14,0.15,0.86,-0.139,0.105,2319,3068,0.108,4278,48186,70551.9,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,522.0,1.5,1.53,0.3,0.31,0.738,-0.262,0.169,1893,12986,0.17,5033,75197,117552.7,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,522.5,1.14,1.16,0.43,0.44,0.651,-0.349,0.199,850,9058,0.2,1696,36255,50835.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,523.0,0.82,0.84,0.62,0.63,0.548,-0.453,0.217,4003,45147,0.214,6559,105698,227227.7,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,524.0,0.38,0.39,1.16,1.19,0.328,-0.672,0.207,2871,85661,0.207,3741,129744,136868.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,525.0,0.15,0.16,1.91,1.97,0.163,-0.837,0.136,4627,147842,0.136,5959,121761,143969.6,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,526.0,0.05,0.06,2.8,2.89,0.068,-0.932,0.07,3731,129075,0.07,3695,68919,51982.00000000001,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,527.0,0.02,0.03,3.62,3.93,0.032,-0.968,0.035,3902,112357,0.035,5273,47188,32112.5,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,527.5,0.01,0.02,4.06,4.56,0.02,-0.98,0.023,1932,41509,0.023,2281,19943,9689.9,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,528.0,0.01,0.02,4.44,5.0,0.019,-0.981,0.02,5075,93335,0.02,3765,33265,17680.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,529.0,0.01,0.02,5.62,5.93,0.016,-0.984,0.015,5313,73354,0.015,3388,30289,13051.499999999998,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,530.0,0.01,0.02,6.57,6.9,0.014,-0.986,0.012,14426,108116,0.012,3559,33172,21582.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,531.0,0.0,0.01,7.66,7.94,0.005,-0.995,0.005,6806,76443,0.005,925,24150,3865.5,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,532.0,0.0,0.01,8.12,9.18,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,532.5,0.0,0.01,8.58,9.61,0.005,-0.995,0.004,2394,32894,0.004,883,1911,1310.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,533.0,0.0,0.01,9.39,10.11,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,534.0,0.0,0.01,10.04,11.09,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,535.0,0.0,0.01,11.44,11.88,0.004,-0.996,0.003,27201,47717,0.003,711,2436,8373.6,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,536.0,0.0,0.01,12.08,13.43,0.004,-0.996,0.002,4132,16792,0.002,483,421,923.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,537.0,0.0,0.01,12.01,14.59,0.003,-0.997,0.002,6125,11400,0.002,80,24,1241.0,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,537.5,0.0,0.01,13.39,14.65,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,538.0,0.0,0.01,14.06,15.19,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,539.0,0.0,0.01,13.97,16.84,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,540.0,0.0,0.01,16.05,16.9,0.003,-0.997,0.001,14026,5572,0.001,62,120,1408.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,541.0,0.0,0.01,16.96,18.47,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,542.0,0.0,0.01,16.97,19.95,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,542.5,0.0,0.01,17.47,20.51,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,543.0,0.0,0.01,17.98,21.01,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1240176.4999999998]
["2025-02-07T15:00:59.000000000",523.215,544.0,0.0,0.01,19.01,21.98,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1240176.4999999998]
["2025-02-07T15:01:11.000000000",523.215,503.0,19.5,21.03,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,504.0,18.54,20.03,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,505.0,17.65,18.88,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,506.0,15.66,18.47,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,507.0,15.77,17.05,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,507.5,15.16,16.49,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,508.0,15.06,16.3,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,509.0,12.7,15.36,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,510.0,12.45,13.54,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,511.0,11.55,12.8,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,512.0,10.72,11.87,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,512.5,10.14,11.34,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1300,1831.5,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,513.0,9.69,10.9,0.01,0.02,0.99,-0.01,0.006,669,29,0.006,6184,6189,4111.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,514.0,8.86,9.87,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6248,3915.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,515.0,7.56,8.85,0.01,0.02,0.988,-0.012,0.008,2628,508,0.008,13776,10674,13123.2,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,516.0,6.72,7.34,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,517.0,5.9,6.52,0.02,0.03,0.978,-0.022,0.017,1326,400,0.017,12849,15187,24097.500000000004,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,517.5,5.09,6.12,0.02,0.03,0.977,-0.023,0.019,497,99,0.019,3165,3333,6957.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,518.0,5.0,5.51,0.03,0.04,0.968,-0.032,0.025,3987,704,0.025,8912,19828,32247.500000000004,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,519.0,4.0,4.49,0.04,0.05,0.955,-0.045,0.038,1267,930,0.038,11299,17412,47750.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,520.0,3.22,3.56,0.07,0.08,0.925,-0.075,0.064,6527,5111,0.064,19532,66291,166777.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,521.0,2.32,2.38,0.14,0.15,0.86,-0.14,0.109,2319,3071,0.109,4278,48192,71907.3,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,522.0,1.49,1.53,0.3,0.31,0.736,-0.264,0.172,1893,12986,0.172,5033,75226,119127.2,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,522.5,1.13,1.16,0.43,0.44,0.647,-0.353,0.202,850,9059,0.202,1696,36479,51429.2,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,523.0,0.82,0.84,0.62,0.63,0.543,-0.457,0.22,4003,45350,0.22,6559,105722,232364.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,524.0,0.37,0.39,1.16,1.19,0.325,-0.675,0.203,2871,85817,0.203,3741,129826,134223.59999999998,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,525.0,0.15,0.16,1.92,1.97,0.162,-0.837,0.134,4627,147880,0.132,5959,121767,140660.60000000003,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,526.0,0.05,0.06,2.8,2.92,0.067,-0.927,0.07,3731,129081,0.06,3695,68920,48287.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,527.0,0.02,0.03,3.65,3.92,0.032,-0.952,0.035,3902,112357,0.014,5273,47894,21039.2,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,527.5,0.01,0.02,4.06,4.56,0.02,-1.0,0.023,1932,41516,0.0,2281,19943,4443.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,528.0,0.01,0.02,4.53,4.9,0.018,-1.0,0.02,5075,93348,0.0,3765,33265,10150.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,529.0,0.01,0.02,5.65,5.9,0.016,-1.0,0.015,5313,73355,0.0,3388,30289,7969.499999999999,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,530.0,0.01,0.02,6.6,6.89,0.014,-1.0,0.011,14426,108176,0.0,3559,33172,15868.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,531.0,0.0,0.01,7.54,7.94,0.005,-1.0,0.005,6806,76445,0.0,925,24150,3403.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,532.0,0.0,0.01,8.13,9.17,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,532.5,0.0,0.01,8.6,9.61,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,533.0,0.0,0.01,9.43,10.09,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,534.0,0.0,0.01,10.05,11.08,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,535.0,0.0,0.01,11.44,11.88,0.004,-1.0,0.003,27201,47717,0.0,711,2436,8160.300000000001,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,536.0,0.0,0.01,12.1,13.43,0.003,-1.0,0.002,4132,16792,0.0,483,421,826.4,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,537.0,0.0,0.01,12.01,14.59,0.003,-1.0,0.002,6125,11400,0.0,80,24,1225.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,537.5,0.0,0.01,13.39,14.65,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,538.0,0.0,0.01,14.06,15.19,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,539.0,0.0,0.01,14.06,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,540.0,0.0,0.01,16.05,16.9,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,541.0,0.0,0.01,16.96,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,542.0,0.0,0.01,17.06,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,542.5,0.0,0.01,17.56,20.51,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,543.0,0.0,0.01,18.07,21.01,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229245.3000000005]
["2025-02-07T15:01:11.000000000",523.215,544.0,0.0,0.01,19.07,21.98,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1229245.3000000005]
["2025-02-07T15:01:23.000000000",522.93,502.5,19.15,21.75,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,503.0,19.5,20.77,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,504.0,18.54,19.79,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,505.0,17.25,18.62,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,506.0,15.67,18.23,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,507.0,15.37,16.76,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,507.5,14.82,16.24,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,509.0,12.73,15.24,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,510.0,12.46,13.29,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,511.0,11.55,12.76,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,512.0,10.52,11.59,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,512.5,9.95,11.24,0.01,0.02,0.991,-0.009,0.005,1189,57,0.005,2474,1300,1831.5,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,513.0,9.51,10.25,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6189,4111.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,514.0,8.21,9.62,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6248,3915.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,515.0,7.36,8.62,0.01,0.02,0.988,-0.012,0.008,2628,508,0.008,13776,10859,13123.2,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,516.0,6.31,7.19,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,517.0,5.2,6.19,0.02,0.03,0.978,-0.022,0.017,1326,400,0.017,12849,15187,24097.500000000004,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,517.5,5.1,6.1,0.02,0.03,0.977,-0.023,0.019,497,99,0.019,3165,3333,6957.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,518.0,4.79,5.4,0.03,0.04,0.968,-0.032,0.025,3987,704,0.025,8912,19830,32247.500000000004,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,519.0,3.87,4.48,0.05,0.06,0.955,-0.045,0.038,1267,930,0.038,11299,17413,47750.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,520.0,2.94,3.15,0.09,0.1,0.925,-0.075,0.064,6527,5131,0.064,19532,66329,166777.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,521.0,2.07,2.13,0.18,0.2,0.86,-0.14,0.109,2319,3071,0.109,4278,48243,71907.3,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,522.0,1.3,1.32,0.38,0.39,0.736,-0.264,0.172,1893,13088,0.172,5033,75330,119127.2,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,522.5,0.97,0.98,0.55,0.56,0.647,-0.353,0.202,850,9067,0.202,1696,36751,51429.2,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,523.0,0.69,0.7,0.77,0.78,0.543,-0.457,0.22,4003,45383,0.22,6559,106026,232364.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,524.0,0.3,0.31,1.37,1.4,0.325,-0.675,0.203,2871,85940,0.203,3741,129863,134223.59999999998,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,525.0,0.11,0.12,2.17,2.22,0.162,-0.837,0.134,4627,150080,0.132,5959,121773,140660.60000000003,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,526.0,0.04,0.05,3.06,3.19,0.067,-0.927,0.07,3731,129097,0.06,3695,68933,48287.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,527.0,0.02,0.03,3.85,4.28,0.032,-0.952,0.035,3902,112375,0.014,5273,47916,21039.2,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,527.5,0.01,0.02,4.13,4.68,0.02,-1.0,0.023,1932,41522,0.0,2281,19943,4443.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,528.0,0.01,0.02,4.58,5.3,0.018,-1.0,0.02,5075,93353,0.0,3765,33266,10150.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,529.0,0.01,0.02,5.85,6.18,0.016,-1.0,0.015,5313,73375,0.0,3388,30289,7969.499999999999,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,530.0,0.01,0.02,6.8,7.22,0.014,-1.0,0.011,14426,108193,0.0,3559,33192,15868.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,531.0,0.0,0.01,7.57,8.2,0.005,-1.0,0.005,6806,76465,0.0,925,24150,3403.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,532.0,0.0,0.01,8.4,9.42,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,532.5,0.0,0.01,8.84,9.98,0.005,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,533.0,0.0,0.01,9.8,10.5,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,534.0,0.0,0.01,10.39,11.32,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,535.0,0.0,0.01,11.49,12.34,0.004,-1.0,0.003,27201,47724,0.0,711,2436,8160.300000000001,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,536.0,0.0,0.01,12.29,13.43,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,537.0,0.0,0.01,12.25,14.59,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,537.5,0.0,0.01,13.72,14.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,538.0,0.0,0.01,14.32,15.39,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,539.0,0.0,0.01,14.25,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,540.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,541.0,0.0,0.01,17.18,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,542.0,0.0,0.01,17.25,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,542.5,0.0,0.01,17.76,20.64,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229217.4000000004]
["2025-02-07T15:01:23.000000000",522.93,543.0,0.0,0.01,18.26,21.05,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229217.4000000004]
["2025-02-07T15:01:35.000000000",522.905,502.5,19.16,21.74,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,503.0,19.5,20.75,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,504.0,18.55,19.79,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,505.0,17.26,18.62,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,506.0,15.68,18.22,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,507.0,15.37,16.76,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,507.5,14.82,16.23,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,509.0,12.77,15.2,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,510.0,12.48,13.27,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,511.0,11.56,12.75,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,512.0,10.53,11.58,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,512.5,9.96,11.22,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,513.0,9.52,10.25,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6189,4111.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,514.0,8.33,9.61,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6248,3915.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,515.0,7.39,8.61,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10860,14763.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,516.0,6.33,7.2,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,517.0,5.24,6.12,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15187,25515.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,517.5,5.11,6.07,0.02,0.03,0.976,-0.024,0.021,497,99,0.021,3165,3333,7690.2,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,518.0,4.88,5.38,0.03,0.04,0.967,-0.033,0.027,3987,704,0.027,8912,19838,34827.3,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,519.0,3.87,4.45,0.05,0.06,0.947,-0.053,0.045,1267,930,0.045,11299,17413,56547.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,520.0,2.92,3.22,0.09,0.1,0.908,-0.092,0.075,6527,5131,0.075,19532,66336,195442.5,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,521.0,2.07,2.12,0.19,0.2,0.829,-0.171,0.126,2319,3077,0.126,4278,48334,83122.2,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,522.0,1.28,1.31,0.39,0.4,0.686,-0.314,0.187,1893,13112,0.187,5033,75332,129516.2,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,522.5,0.96,0.98,0.55,0.56,0.591,-0.409,0.213,850,9076,0.213,1696,36777,54229.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,523.0,0.68,0.69,0.77,0.78,0.483,-0.517,0.213,4003,45504,0.213,6559,106111,224970.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,524.0,0.3,0.31,1.38,1.4,0.278,-0.722,0.183,2871,86161,0.183,3741,130124,120999.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,525.0,0.11,0.12,2.17,2.23,0.133,-0.866,0.115,4627,150117,0.112,5959,121870,119951.3,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,526.0,0.04,0.05,3.02,3.19,0.056,-0.938,0.058,3731,129117,0.047,3695,68935,39006.3,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,527.0,0.02,0.03,3.92,4.22,0.03,-0.954,0.031,3902,112407,0.011,5273,47916,17896.5,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,527.5,0.01,0.02,4.13,4.68,0.019,-1.0,0.021,1932,41522,0.0,2281,19943,4057.2,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,528.0,0.01,0.02,4.6,5.3,0.018,-1.0,0.018,5075,93364,0.0,3765,33266,9135.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,529.0,0.0,0.01,5.85,6.22,0.015,-1.0,0.014,5313,73397,0.0,3388,30289,7438.200000000001,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,530.0,0.01,0.02,6.8,7.2,0.013,-1.0,0.011,14426,108195,0.0,3559,33192,15868.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,531.0,0.0,0.01,7.89,8.18,0.005,-1.0,0.005,6806,76465,0.0,925,24152,3403.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,532.0,0.0,0.01,8.41,9.4,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,532.5,0.0,0.01,8.88,9.97,0.004,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,533.0,0.0,0.01,9.8,10.46,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,534.0,0.0,0.01,10.75,11.45,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,535.0,0.0,0.01,11.52,12.33,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,536.0,0.0,0.01,12.37,13.42,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,537.0,0.0,0.01,12.26,14.72,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,537.5,0.0,0.01,13.72,14.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,538.0,0.0,0.01,14.32,15.39,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,539.0,0.0,0.01,14.25,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,540.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,541.0,0.0,0.01,17.2,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,542.0,0.0,0.01,17.25,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,542.5,0.0,0.01,17.76,20.64,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239416.5000000002]
["2025-02-07T15:01:35.000000000",522.905,543.0,0.0,0.01,18.26,21.05,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1239416.5000000002]
["2025-02-07T15:01:47.000000000",522.915,502.5,19.16,21.73,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,503.0,19.51,20.73,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,504.0,18.56,19.79,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,505.0,17.28,18.61,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,506.0,15.69,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,507.0,15.37,16.76,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,507.5,14.82,16.23,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,509.0,12.77,15.2,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,510.0,12.48,13.27,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,511.0,11.57,12.75,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,512.0,10.56,11.56,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,512.5,9.98,11.21,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,513.0,9.52,10.25,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6189,4111.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,514.0,8.34,9.61,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6250,3915.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,515.0,7.4,8.59,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10876,14763.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,516.0,6.34,7.06,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,517.0,5.25,6.12,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15187,25515.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,517.5,5.14,6.05,0.03,0.04,0.976,-0.024,0.02,497,99,0.02,3165,3333,7324.000000000001,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,518.0,4.86,5.36,0.03,0.04,0.967,-0.033,0.027,3987,704,0.027,8912,19848,34827.3,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,519.0,3.87,4.41,0.05,0.06,0.947,-0.053,0.044,1267,930,0.044,11299,17414,55290.4,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,520.0,2.9,3.14,0.09,0.1,0.908,-0.092,0.074,6527,5132,0.074,19532,66410,192836.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,521.0,2.07,2.13,0.19,0.2,0.831,-0.169,0.123,2319,3077,0.122,4278,48365,80715.3,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,522.0,1.29,1.32,0.38,0.4,0.692,-0.308,0.185,1893,13163,0.185,5033,75464,128131.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,522.5,0.96,0.98,0.55,0.56,0.597,-0.403,0.209,850,9496,0.209,1696,36799,53211.4,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,523.0,0.68,0.7,0.76,0.78,0.49,-0.51,0.212,4003,45571,0.214,6559,106150,225226.2,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,524.0,0.3,0.31,1.37,1.4,0.285,-0.715,0.185,2871,86377,0.185,3741,130167,122322.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,525.0,0.11,0.12,2.17,2.23,0.134,-0.865,0.117,4627,150142,0.115,5959,121870,122664.40000000002,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,526.0,0.04,0.05,3.04,3.19,0.056,-0.938,0.059,3731,129379,0.048,3695,68935,39748.9,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,527.0,0.02,0.03,3.92,4.22,0.03,-0.955,0.032,3902,112507,0.012,5273,47916,18814.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,527.5,0.01,0.02,4.19,4.68,0.019,-1.0,0.021,1932,41522,0.0,2281,19943,4057.2,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,528.0,0.01,0.02,4.67,5.3,0.018,-1.0,0.018,5075,93448,0.0,3765,33266,9135.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,529.0,0.0,0.01,5.88,6.22,0.006,-1.0,0.007,5313,73416,0.0,3388,30289,3719.1,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,530.0,0.01,0.02,6.83,7.2,0.013,-1.0,0.011,14426,108195,0.0,3559,33192,15868.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,531.0,0.0,0.01,8.02,8.18,0.005,-1.0,0.005,6806,76465,0.0,925,24153,3403.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,532.0,0.0,0.01,8.43,9.37,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,532.5,0.0,0.01,8.89,9.96,0.004,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,533.0,0.0,0.01,9.83,10.4,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,534.0,0.0,0.01,10.75,11.39,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,535.0,0.0,0.01,11.58,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,536.0,0.0,0.01,12.41,13.4,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,537.0,0.0,0.01,12.28,14.69,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,537.5,0.0,0.01,13.72,14.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,538.0,0.0,0.01,14.32,15.39,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,539.0,0.0,0.01,14.25,16.84,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,540.0,0.0,0.01,16.35,17.19,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,541.0,0.0,0.01,17.2,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,542.0,0.0,0.01,17.25,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,542.5,0.0,0.01,17.76,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232609.4]
["2025-02-07T15:01:47.000000000",522.915,543.0,0.0,0.01,18.26,21.14,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232609.4]
["2025-02-07T15:01:59.000000000",522.875,502.5,19.16,21.72,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,503.0,19.51,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,504.0,18.56,19.7,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,505.0,17.28,18.56,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,506.0,15.7,18.2,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,507.0,15.37,16.72,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,507.5,14.82,16.22,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,509.0,12.77,15.18,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,510.0,12.51,13.23,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,511.0,11.5,12.72,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,512.0,10.57,11.53,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,512.5,9.98,11.21,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,513.0,9.54,10.23,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6189,4111.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,514.0,8.35,9.58,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6260,3915.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,515.0,7.41,8.56,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10877,14763.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,516.0,6.33,7.05,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,517.0,5.28,6.02,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15187,25515.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,517.5,5.15,6.08,0.03,0.04,0.969,-0.031,0.024,497,99,0.024,3165,3333,8788.800000000001,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,518.0,4.82,5.33,0.03,0.04,0.967,-0.033,0.027,3987,704,0.027,8912,19849,34827.3,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,519.0,3.86,4.38,0.05,0.06,0.947,-0.053,0.044,1267,930,0.044,11299,17414,55290.4,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,520.0,2.94,3.04,0.1,0.11,0.908,-0.092,0.075,6527,5132,0.075,19532,66417,195442.5,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,521.0,2.06,2.1,0.19,0.2,0.825,-0.175,0.125,2319,3077,0.125,4278,48374,82462.5,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,522.0,1.27,1.3,0.4,0.42,0.687,-0.313,0.186,1893,13163,0.186,5033,75524,128823.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,522.5,0.94,0.96,0.57,0.59,0.59,-0.41,0.208,850,9496,0.208,1696,37018,52956.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,523.0,0.67,0.69,0.79,0.81,0.484,-0.516,0.215,4003,45610,0.215,6559,106177,227083.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,524.0,0.3,0.31,1.41,1.44,0.275,-0.724,0.185,2871,86434,0.185,3741,130279,122322.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,525.0,0.11,0.12,2.2,2.27,0.127,-0.871,0.115,4627,150302,0.111,5959,121920,119355.4,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,526.0,0.04,0.05,3.08,3.21,0.056,-0.936,0.058,3731,129382,0.046,3695,68968,38636.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,527.0,0.02,0.03,4.0,4.29,0.03,-0.952,0.031,3902,112508,0.01,5273,47916,17369.2,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,527.5,0.01,0.02,4.21,4.7,0.019,-1.0,0.021,1932,41522,0.0,2281,19943,4057.2,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,528.0,0.01,0.02,4.94,5.3,0.018,-1.0,0.018,5075,93567,0.0,3765,33266,9135.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,529.0,0.0,0.01,6.0,6.21,0.006,-1.0,0.007,5313,73416,0.0,3388,30290,3719.1,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,530.0,0.01,0.02,6.95,7.23,0.013,-1.0,0.011,14426,108196,0.0,3559,33192,15868.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,531.0,0.0,0.01,8.04,8.21,0.005,-1.0,0.005,6806,76465,0.0,925,24154,3403.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,532.0,0.0,0.01,8.46,9.52,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,532.5,0.0,0.01,8.93,9.94,0.004,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,533.0,0.0,0.01,9.95,10.4,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,534.0,0.0,0.01,10.77,11.39,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,535.0,0.0,0.01,11.6,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,536.0,0.0,0.01,12.48,13.37,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,537.0,0.0,0.01,12.37,14.66,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,537.5,0.0,0.01,13.76,14.88,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,538.0,0.0,0.01,14.41,15.37,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,539.0,0.0,0.01,14.36,16.83,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,540.0,0.0,0.01,16.4,17.22,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,542.0,0.0,0.01,17.36,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,542.5,0.0,0.01,17.86,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234856.2000000004]
["2025-02-07T15:01:59.000000000",522.875,543.0,0.0,0.01,18.36,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234856.2000000004]
["2025-02-07T15:02:11.000000000",522.88,502.5,19.19,21.71,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,503.0,19.51,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,504.0,18.56,19.7,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,505.0,17.3,18.54,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,506.0,15.7,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,507.0,15.37,16.72,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,507.5,14.82,16.22,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,509.0,12.77,15.16,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,510.0,12.51,13.22,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,511.0,11.51,12.71,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,512.0,10.58,11.51,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,512.5,9.98,11.18,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,513.0,9.55,10.22,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6191,4111.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,514.0,8.37,9.56,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6261,3915.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,515.0,7.41,8.52,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10877,14763.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,516.0,6.33,7.06,0.02,0.03,0.98,-0.02,0.015,1246,558,0.015,12905,7460,21226.5,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,517.0,5.32,6.02,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15187,25515.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,517.5,4.76,6.06,0.03,0.04,0.969,-0.031,0.024,497,99,0.024,3165,3333,8788.800000000001,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,518.0,4.81,5.05,0.03,0.04,0.967,-0.033,0.028,3987,704,0.028,8912,19849,36117.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,519.0,3.83,4.0,0.05,0.06,0.946,-0.054,0.046,1267,930,0.046,11299,17464,57803.600000000006,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,520.0,2.9,3.03,0.1,0.11,0.9,-0.1,0.079,6527,5213,0.079,19532,66422,205866.1,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,521.0,2.05,2.11,0.2,0.21,0.817,-0.184,0.13,2319,3080,0.13,4278,48399,85761.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,522.0,1.28,1.3,0.4,0.41,0.669,-0.331,0.187,1893,13164,0.187,5033,75540,129516.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,522.5,0.95,0.97,0.57,0.58,0.573,-0.427,0.209,850,9505,0.207,1696,37064,52872.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,523.0,0.67,0.68,0.79,0.81,0.467,-0.533,0.217,4003,45806,0.217,6559,106222,229195.4,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,524.0,0.29,0.3,1.41,1.43,0.265,-0.735,0.178,2871,86452,0.178,3741,130316,117693.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,525.0,0.11,0.12,2.2,2.25,0.125,-0.874,0.11,4627,150360,0.107,5959,121933,114658.3,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,526.0,0.04,0.05,3.12,3.21,0.055,-0.937,0.056,3731,129447,0.045,3695,68969,37521.1,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,527.0,0.02,0.03,4.0,4.31,0.03,-0.953,0.031,3902,112521,0.01,5273,47916,17369.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,527.5,0.01,0.02,4.21,4.74,0.019,-1.0,0.021,1932,41822,0.0,2281,19943,4057.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,528.0,0.01,0.02,4.74,5.3,0.018,-1.0,0.018,5075,93572,0.0,3765,33266,9135.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,529.0,0.0,0.01,6.0,6.31,0.006,-1.0,0.007,5313,73516,0.0,3388,30290,3719.1,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,530.0,0.01,0.02,6.95,7.29,0.013,-1.0,0.011,14426,108243,0.0,3559,33192,15868.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,531.0,0.0,0.01,8.06,8.23,0.005,-1.0,0.005,6806,76465,0.0,925,24154,3403.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,532.0,0.0,0.01,8.47,9.52,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,532.5,0.0,0.01,8.93,9.94,0.004,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,533.0,0.0,0.01,9.95,10.4,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,534.0,0.0,0.01,10.77,11.39,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,535.0,0.0,0.01,11.6,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,536.0,0.0,0.01,12.49,13.57,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,537.0,0.0,0.01,12.4,14.62,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,537.5,0.0,0.01,13.79,15.06,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,538.0,0.0,0.01,14.44,15.58,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,539.0,0.0,0.01,14.38,16.78,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,540.0,0.0,0.01,16.4,17.22,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,542.0,0.0,0.01,17.36,19.95,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,542.5,0.0,0.01,17.86,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246075.7000000002]
["2025-02-07T15:02:11.000000000",522.88,543.0,0.0,0.01,18.36,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,502.5,19.2,21.71,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,503.0,19.51,20.68,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,504.0,18.0,19.7,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,505.0,17.31,18.54,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,506.0,15.72,18.19,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,507.0,15.37,16.73,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,507.5,14.82,16.22,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,509.0,12.79,15.14,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,510.0,12.51,13.21,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,511.0,11.54,12.68,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,512.0,10.59,11.49,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,512.5,9.98,11.17,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,513.0,9.57,10.21,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6191,4111.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,514.0,8.37,9.53,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6261,3915.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,515.0,7.41,8.5,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10877,14763.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,516.0,6.33,7.02,0.02,0.03,0.98,-0.02,0.015,1246,558,0.015,12905,7460,21226.5,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,517.0,5.29,5.98,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15237,25515.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,517.5,4.77,6.04,0.03,0.04,0.969,-0.031,0.024,497,99,0.024,3165,3333,8788.800000000001,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,518.0,4.8,5.24,0.03,0.04,0.967,-0.033,0.028,3987,704,0.028,8912,19849,36117.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,519.0,3.83,4.07,0.05,0.06,0.946,-0.054,0.046,1267,963,0.046,11299,17519,57803.600000000006,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,520.0,2.73,2.99,0.1,0.11,0.9,-0.1,0.079,6527,5213,0.079,19532,66424,205866.1,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,521.0,2.02,2.07,0.2,0.21,0.817,-0.184,0.13,2319,3080,0.13,4278,48491,85761.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,522.0,1.24,1.27,0.41,0.42,0.669,-0.331,0.187,1893,13174,0.187,5033,75573,129516.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,522.5,0.91,0.93,0.58,0.59,0.573,-0.427,0.209,850,9507,0.207,1696,37168,52872.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,523.0,0.64,0.66,0.81,0.82,0.467,-0.533,0.217,4003,45862,0.217,6559,106474,229195.4,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,524.0,0.28,0.29,1.42,1.46,0.265,-0.735,0.178,2871,87633,0.178,3741,130353,117693.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,525.0,0.1,0.11,2.25,2.29,0.125,-0.874,0.11,4627,150561,0.107,5959,121937,114658.3,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,526.0,0.04,0.05,3.08,3.29,0.055,-0.937,0.056,3731,129449,0.045,3695,68983,37521.1,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,527.0,0.02,0.03,4.0,4.34,0.03,-0.953,0.031,3902,112522,0.01,5273,47916,17369.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,527.5,0.01,0.02,4.26,4.74,0.019,-1.0,0.021,1932,41824,0.0,2281,19943,4057.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,528.0,0.01,0.02,4.72,5.3,0.018,-1.0,0.018,5075,93583,0.0,3765,33266,9135.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,529.0,0.0,0.01,6.0,6.28,0.006,-1.0,0.007,5313,73529,0.0,3388,30291,3719.1,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,530.0,0.0,0.01,6.95,7.32,0.013,-1.0,0.011,14426,108334,0.0,3559,33192,15868.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,531.0,0.0,0.01,8.07,8.37,0.005,-1.0,0.005,6806,76465,0.0,925,24154,3403.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,532.0,0.0,0.01,8.48,9.5,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,532.5,0.0,0.01,8.94,9.93,0.004,-1.0,0.004,2394,32894,0.0,883,1911,957.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,533.0,0.0,0.01,9.95,10.4,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,534.0,0.0,0.01,10.77,11.38,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,535.0,0.0,0.01,11.61,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,536.0,0.0,0.01,12.51,13.55,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,537.0,0.0,0.01,12.43,14.8,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,537.5,0.0,0.01,13.82,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,538.0,0.0,0.01,14.47,15.54,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,539.0,0.0,0.01,14.42,16.74,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,540.0,0.0,0.01,16.4,17.22,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,542.0,0.0,0.01,17.35,20.15,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,542.5,0.0,0.01,17.85,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1246075.7000000002]
["2025-02-07T15:02:23.000000000",522.84,543.0,0.0,0.01,18.35,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1246075.7000000002]
["2025-02-07T15:02:35.000000000",522.965,502.5,19.22,21.7,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,503.0,19.52,20.66,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,504.0,18.14,19.68,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,505.0,17.34,18.52,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,506.0,15.71,18.2,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,507.0,15.38,16.71,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,507.5,14.84,16.21,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,509.0,12.8,15.13,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,510.0,12.52,13.21,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,511.0,11.55,12.66,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,512.0,10.59,11.49,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,512.5,9.98,11.14,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,513.0,9.59,10.19,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6191,4111.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,514.0,8.37,9.53,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6261,3915.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,515.0,7.42,8.48,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10879,14763.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,516.0,6.35,7.16,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,517.0,5.3,6.11,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15237,25515.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,517.5,4.77,6.04,0.03,0.04,0.969,-0.031,0.024,497,99,0.024,3165,3338,8788.800000000001,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,518.0,4.87,5.24,0.03,0.04,0.967,-0.033,0.028,3987,704,0.028,8912,19849,36117.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,519.0,3.94,4.1,0.05,0.06,0.946,-0.054,0.045,1267,964,0.045,11299,17519,56547.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,520.0,3.01,3.13,0.09,0.1,0.901,-0.099,0.078,6527,5213,0.078,19532,66437,203260.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,521.0,2.11,2.17,0.18,0.19,0.818,-0.182,0.128,2319,3081,0.128,4278,48513,84441.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,522.0,1.32,1.35,0.37,0.38,0.678,-0.322,0.189,1893,13185,0.189,5033,75595,130901.4,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,522.5,0.98,1.01,0.52,0.54,0.581,-0.419,0.211,850,9517,0.211,1696,37188,53720.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,523.0,0.7,0.72,0.74,0.76,0.473,-0.527,0.217,4003,45882,0.217,6559,107012,229195.4,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,524.0,0.31,0.32,1.33,1.36,0.268,-0.732,0.182,2871,87646,0.181,3741,130367,119964.3,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,525.0,0.11,0.12,2.12,2.18,0.126,-0.873,0.112,4627,150799,0.108,5959,121940,116179.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,526.0,0.04,0.05,3.03,3.15,0.055,-0.937,0.057,3731,129471,0.045,3695,68990,37894.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,527.0,0.02,0.03,4.0,4.12,0.03,-0.953,0.031,3902,112607,0.01,5273,47917,17369.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,527.5,0.01,0.02,4.28,4.71,0.019,-1.0,0.021,1932,41824,0.0,2281,19943,4057.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,528.0,0.01,0.02,4.74,5.3,0.018,-1.0,0.018,5075,93583,0.0,3765,33266,9135.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,529.0,0.0,0.01,6.0,6.14,0.006,-1.0,0.007,5313,73580,0.0,3388,30294,3719.1,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,530.0,0.0,0.01,6.95,7.23,0.006,-1.0,0.006,14426,108335,0.0,3559,33192,8655.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,531.0,0.0,0.01,8.0,8.36,0.005,-1.0,0.005,6806,76465,0.0,925,24156,3403.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,532.0,0.0,0.01,8.49,9.46,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,532.5,0.0,0.01,8.94,9.93,0.004,-1.0,0.004,2394,32897,0.0,883,1911,957.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,533.0,0.0,0.01,9.95,10.37,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,534.0,0.0,0.01,10.57,11.35,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,535.0,0.0,0.01,11.61,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,536.0,0.0,0.01,12.51,13.55,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,537.0,0.0,0.01,12.45,14.78,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,537.5,0.0,0.01,13.85,15.01,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,538.0,0.0,0.01,14.49,15.51,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,539.0,0.0,0.01,14.43,16.71,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,540.0,0.0,0.01,16.41,17.22,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,542.0,0.0,0.01,17.35,20.15,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,542.5,0.0,0.01,17.85,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238664.4000000004]
["2025-02-07T15:02:35.000000000",522.965,543.0,0.0,0.01,18.35,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238664.4000000004]
["2025-02-07T15:02:47.000000000",522.94,502.5,19.21,21.69,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,503.0,19.53,20.66,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,504.0,18.13,19.68,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,505.0,17.36,18.52,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,506.0,15.71,18.2,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,507.0,15.38,16.71,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,507.5,14.88,16.19,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,508.0,14.72,16.21,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,509.0,12.83,15.1,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2420,2505.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,510.0,12.52,13.21,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,511.0,11.58,12.64,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,512.0,10.59,11.49,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,512.5,9.98,11.13,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,513.0,9.6,10.19,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6192,4111.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,514.0,8.41,9.51,0.01,0.02,0.989,-0.011,0.007,1143,137,0.007,4451,6262,3915.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,515.0,7.42,8.48,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,10879,14763.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,516.0,6.39,7.11,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7460,19811.4,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,517.0,5.31,6.07,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,15242,25515.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,517.5,4.79,6.04,0.03,0.04,0.969,-0.031,0.024,497,99,0.024,3165,3338,8788.800000000001,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,518.0,4.87,5.09,0.03,0.04,0.967,-0.033,0.027,3987,704,0.027,8912,19850,34827.3,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,519.0,3.36,4.1,0.05,0.06,0.947,-0.053,0.044,1267,964,0.044,11299,17519,55290.4,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,520.0,2.93,3.09,0.09,0.1,0.908,-0.092,0.075,6527,5213,0.075,19532,66441,195442.5,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,521.0,2.1,2.16,0.18,0.19,0.83,-0.17,0.125,2319,3081,0.125,4278,48513,82462.5,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,522.0,1.31,1.33,0.37,0.38,0.69,-0.313,0.188,1893,13297,0.186,5033,75621,129202.2,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,522.5,0.97,0.99,0.54,0.55,0.593,-0.407,0.213,850,9577,0.213,1696,37199,54229.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,523.0,0.69,0.7,0.75,0.76,0.484,-0.516,0.216,4003,45903,0.215,6559,107285,227483.3,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,524.0,0.3,0.31,1.35,1.38,0.276,-0.724,0.186,2871,88058,0.185,3741,130367,122609.1,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,525.0,0.11,0.12,2.15,2.21,0.127,-0.871,0.115,4627,150804,0.111,5959,121942,119355.4,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,526.0,0.04,0.05,3.02,3.16,0.056,-0.936,0.058,3731,129478,0.046,3695,68990,38636.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,527.0,0.02,0.03,4.0,4.27,0.03,-0.952,0.031,3902,112608,0.01,5273,47922,17369.2,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,527.5,0.01,0.02,4.3,4.71,0.019,-1.0,0.021,1932,41830,0.0,2281,19943,4057.2,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,528.0,0.01,0.02,4.77,5.3,0.018,-1.0,0.018,5075,93588,0.0,3765,33266,9135.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,529.0,0.0,0.01,6.0,6.13,0.006,-1.0,0.007,5313,73580,0.0,3388,30294,3719.1,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,530.0,0.0,0.01,6.95,7.12,0.006,-1.0,0.006,14426,108335,0.0,3559,33192,8655.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,531.0,0.0,0.01,8.0,8.34,0.005,-1.0,0.005,6806,76465,0.0,925,24156,3403.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,532.0,0.0,0.01,8.5,9.44,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,532.5,0.0,0.01,8.94,9.93,0.004,-1.0,0.004,2394,32897,0.0,883,1911,957.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,533.0,0.0,0.01,9.95,10.82,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,534.0,0.0,0.01,10.58,11.36,0.004,-1.0,0.003,4366,69153,0.0,214,461,1309.8000000000002,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,535.0,0.0,0.01,12.0,12.31,0.004,-1.0,0.002,27201,47724,0.0,711,2436,5440.2,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,536.0,0.0,0.01,12.53,13.52,0.003,-1.0,0.002,4132,16794,0.0,483,421,826.4,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,537.0,0.0,0.01,12.46,14.74,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,537.5,0.0,0.01,13.86,14.99,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,538.0,0.0,0.01,14.51,15.48,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,539.0,0.0,0.01,14.45,16.69,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,540.0,0.0,0.01,16.42,17.22,0.003,-1.0,0.001,14026,5572,0.0,62,120,1402.6,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,541.0,0.0,0.01,17.22,18.47,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,542.0,0.0,0.01,17.35,20.15,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,542.5,0.0,0.01,17.85,20.66,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229982.2000000004]
["2025-02-07T15:02:47.000000000",522.94,543.0,0.0,0.01,18.35,21.16,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1229982.2000000004]
["2025-02-07T15:02:59.000000000",522.795,502.5,19.22,21.68,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,503.0,19.53,20.66,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,504.0,18.15,19.66,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,505.0,17.37,18.51,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,506.0,15.72,18.18,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,507.0,15.39,16.71,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,507.5,14.9,16.18,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,508.0,14.72,16.17,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,509.0,12.84,15.09,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2420,2436.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,510.0,12.52,13.21,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,511.0,11.59,12.63,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,512.0,10.59,11.49,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,512.5,9.98,11.13,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,513.0,9.6,10.19,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6192,3710.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,514.0,8.42,9.5,0.01,0.02,1.0,-0.011,0.0,1143,137,0.007,4451,6262,3115.7,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,515.0,7.44,8.45,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11112,12398.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,516.0,6.4,7.01,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7665,18067.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,517.0,5.33,5.96,0.02,0.03,1.0,-0.022,0.0,1326,400,0.018,12849,15242,23128.2,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,517.5,4.81,6.03,0.03,0.04,0.954,-0.031,0.009,497,99,0.023,3165,3338,7726.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,518.0,4.8,5.08,0.03,0.04,0.953,-0.033,0.013,3987,704,0.027,8912,19870,29245.5,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,519.0,3.75,4.1,0.05,0.06,0.94,-0.053,0.034,1267,964,0.044,11299,17521,54023.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,520.0,2.88,2.98,0.1,0.11,0.906,-0.091,0.069,6527,5213,0.073,19532,66448,187619.9,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,521.0,2.0,2.06,0.2,0.21,0.832,-0.168,0.12,2319,3107,0.121,4278,48524,79591.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,522.0,1.22,1.24,0.42,0.43,0.696,-0.304,0.182,1893,13308,0.182,5033,75639,126053.2,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,522.5,0.9,0.91,0.59,0.6,0.602,-0.398,0.205,850,9579,0.205,1696,37226,52193.00000000001,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,523.0,0.63,0.64,0.82,0.84,0.497,-0.503,0.226,4003,45909,0.226,6559,107847,238701.2,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,524.0,0.27,0.28,1.45,1.47,0.281,-0.719,0.193,2871,88081,0.193,3741,130374,127611.6,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,525.0,0.1,0.11,2.25,2.33,0.129,-0.871,0.118,4627,151031,0.118,5959,121943,124914.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,526.0,0.04,0.05,3.07,3.27,0.056,-0.944,0.06,3731,129493,0.06,3695,68990,44555.99999999999,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,527.0,0.02,0.03,4.0,4.31,0.03,-0.97,0.032,3902,112615,0.032,5273,47930,29360.000000000004,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,527.5,0.01,0.02,4.3,4.74,0.019,-0.981,0.022,1932,41831,0.022,2281,19953,9268.6,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,528.0,0.01,0.02,4.78,5.3,0.018,-0.982,0.019,5075,93588,0.019,3765,33266,16795.999999999996,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,529.0,0.0,0.01,6.0,6.26,0.006,-0.994,0.008,5313,73580,0.008,3388,30294,6960.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,530.0,0.0,0.01,6.95,7.29,0.006,-0.994,0.006,14426,108335,0.006,3559,33192,10791.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,531.0,0.0,0.01,8.0,8.31,0.005,-0.995,0.005,6806,76465,0.005,925,24156,3865.5,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,532.0,0.0,0.01,8.52,9.43,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,532.5,0.0,0.01,8.95,9.91,0.004,-0.996,0.004,2394,32897,0.004,883,1911,1310.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,533.0,0.0,0.01,9.95,10.82,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,534.0,0.0,0.01,10.6,11.37,0.004,-0.996,0.003,4366,69153,0.003,214,461,1374.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,535.0,0.0,0.01,12.1,12.3,0.004,-0.996,0.002,27201,47724,0.002,711,2436,5582.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,536.0,0.0,0.01,12.53,13.51,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,537.0,0.0,0.01,12.48,14.72,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,537.5,0.0,0.01,13.89,14.96,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,538.0,0.0,0.01,14.52,15.45,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,539.0,0.0,0.01,14.46,16.66,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,540.0,0.0,0.01,16.48,17.24,0.003,-0.997,0.001,14026,5572,0.001,62,120,1408.8,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,541.0,0.0,0.01,17.25,18.47,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,542.0,0.0,0.01,17.35,20.15,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,542.5,0.0,0.01,17.85,20.66,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1256154.2]
["2025-02-07T15:02:59.000000000",522.795,543.0,0.0,0.01,18.35,21.16,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1256154.2]
["2025-02-07T15:03:12.000000000",522.75,502.5,19.19,21.68,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,503.0,19.33,20.6,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,504.0,18.15,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,505.0,17.38,18.45,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,506.0,15.71,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,507.0,15.19,16.6,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,507.5,14.93,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,508.0,14.65,15.99,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,509.0,12.85,15.07,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,510.0,12.53,13.09,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,511.0,11.39,12.62,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,512.0,10.41,11.46,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,512.5,9.79,11.01,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,513.0,9.6,10.16,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6192,3710.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,514.0,8.44,9.43,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6262,3560.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,515.0,7.26,8.43,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11117,12398.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,516.0,6.13,6.9,0.02,0.03,1.0,-0.021,0.0,1246,558,0.015,12905,7665,19357.5,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,517.0,5.33,6.03,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15287,24413.1,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,517.5,4.82,6.02,0.03,0.04,0.953,-0.032,0.011,497,99,0.025,3165,3338,8459.2,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,518.0,4.72,4.94,0.03,0.04,0.952,-0.034,0.014,3987,704,0.029,8912,19873,31426.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,519.0,3.53,4.1,0.06,0.07,0.933,-0.062,0.042,1267,964,0.05,11299,17577,61816.40000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,520.0,2.82,3.05,0.11,0.12,0.891,-0.108,0.08,6527,5213,0.083,19532,66456,214331.60000000003,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,521.0,1.96,2.0,0.22,0.23,0.801,-0.201,0.134,2319,3108,0.134,4278,48578,88399.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,522.0,1.2,1.22,0.45,0.46,0.651,-0.35,0.192,1893,13444,0.19,5033,75889,131972.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,522.5,0.88,0.9,0.63,0.64,0.552,-0.448,0.207,850,9593,0.207,1696,37343,52702.2,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,523.0,0.62,0.63,0.87,0.88,0.446,-0.554,0.213,4003,46032,0.213,6559,108020,224970.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,524.0,0.27,0.28,1.5,1.53,0.246,-0.754,0.173,2871,88211,0.173,3741,130399,114387.6,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,525.0,0.1,0.11,2.31,2.37,0.115,-0.885,0.104,4627,151136,0.104,5959,121947,110094.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,526.0,0.04,0.05,3.26,3.34,0.053,-0.947,0.054,3731,129504,0.054,3695,69006,40100.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,527.0,0.02,0.03,4.01,4.44,0.029,-0.971,0.03,3902,112630,0.03,5273,47930,27525.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,527.5,0.01,0.02,4.7,4.81,0.019,-0.981,0.02,1932,41842,0.02,2281,19954,8426.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,528.0,0.01,0.02,5.16,5.6,0.017,-0.983,0.017,5075,93787,0.017,3765,33282,15028.000000000004,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,529.0,0.0,0.01,6.01,6.33,0.006,-0.994,0.007,5313,73581,0.007,3388,30294,6090.700000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,530.0,0.0,0.01,6.96,7.39,0.006,-0.994,0.006,14426,108337,0.006,3559,33192,10791.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,531.0,0.0,0.01,8.02,8.5,0.005,-0.995,0.005,6806,76465,0.005,925,24156,3865.5,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,532.0,0.0,0.01,8.61,9.68,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,532.5,0.0,0.01,9.08,10.23,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,533.0,0.0,0.01,9.98,10.8,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,534.0,0.0,0.01,11.04,11.73,0.004,-0.996,0.003,4366,69156,0.003,214,461,1374.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,535.0,0.0,0.01,12.14,12.5,0.004,-0.996,0.002,27201,47724,0.002,711,2436,5582.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,536.0,0.0,0.01,12.99,13.51,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,537.0,0.0,0.01,12.49,14.7,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,537.5,0.0,0.01,13.93,14.96,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,538.0,0.0,0.01,14.56,15.45,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,539.0,0.0,0.01,14.7,16.84,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,540.0,0.0,0.01,16.53,17.37,0.003,-0.997,0.001,14026,5572,0.001,62,120,1408.8,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,541.0,0.0,0.01,17.33,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,542.0,0.0,0.01,17.44,20.15,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,542.5,0.0,0.01,18.23,20.66,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1259955.4999999998]
["2025-02-07T15:03:12.000000000",522.75,543.0,0.0,0.01,18.44,21.16,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,502.5,19.19,21.68,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,503.0,19.33,20.59,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,504.0,18.17,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,505.0,17.38,18.44,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,506.0,15.72,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,507.0,15.19,16.6,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,507.5,14.91,16.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,508.0,14.65,15.96,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,509.0,12.85,15.06,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,510.0,12.34,13.07,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,511.0,11.4,12.62,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,512.0,10.43,11.43,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,512.5,9.79,10.98,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,513.0,9.6,10.14,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6192,3710.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,514.0,8.45,9.41,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6262,3560.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,515.0,7.27,8.41,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11119,12398.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,516.0,6.14,6.92,0.02,0.03,1.0,-0.021,0.0,1246,558,0.015,12905,7665,19357.5,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,517.0,5.36,5.88,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15287,24413.1,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,517.5,4.83,6.02,0.03,0.04,0.953,-0.032,0.011,497,99,0.025,3165,3338,8459.2,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,518.0,4.7,4.9,0.03,0.04,0.952,-0.034,0.014,3987,704,0.029,8912,19873,31426.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,519.0,3.66,4.07,0.06,0.07,0.933,-0.062,0.042,1267,964,0.05,11299,17583,61816.40000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,520.0,2.8,2.89,0.11,0.12,0.891,-0.108,0.08,6527,5253,0.083,19532,66464,214331.60000000003,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,521.0,1.94,1.97,0.23,0.24,0.801,-0.201,0.134,2319,3108,0.134,4278,48889,88399.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,522.0,1.18,1.2,0.46,0.47,0.651,-0.35,0.192,1893,13450,0.19,5033,75895,131972.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,522.5,0.87,0.89,0.64,0.65,0.552,-0.448,0.207,850,9610,0.207,1696,37407,52702.2,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,523.0,0.62,0.63,0.89,0.9,0.446,-0.554,0.213,4003,46075,0.213,6559,108325,224970.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,524.0,0.26,0.27,1.53,1.56,0.246,-0.754,0.173,2871,88238,0.173,3741,130412,114387.6,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,525.0,0.1,0.11,2.33,2.42,0.115,-0.885,0.104,4627,151238,0.104,5959,121948,110094.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,526.0,0.04,0.05,3.26,3.37,0.053,-0.947,0.054,3731,129527,0.054,3695,69006,40100.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,527.0,0.02,0.03,4.23,4.46,0.029,-0.971,0.03,3902,112683,0.03,5273,47930,27525.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,527.5,0.01,0.02,4.67,5.01,0.019,-0.981,0.02,1932,41843,0.02,2281,19954,8426.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,528.0,0.01,0.02,5.17,5.81,0.017,-0.983,0.017,5075,93788,0.017,3765,33282,15028.000000000004,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,529.0,0.0,0.01,6.23,6.37,0.006,-0.994,0.007,5313,73596,0.007,3388,30295,6090.700000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,530.0,0.0,0.01,7.2,7.77,0.006,-0.994,0.006,14426,108340,0.006,3559,33192,10791.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,531.0,0.0,0.01,8.04,8.5,0.005,-0.995,0.005,6806,76465,0.005,925,24156,3865.5,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,532.0,0.0,0.01,8.61,9.67,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,532.5,0.0,0.01,9.1,10.23,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,533.0,0.0,0.01,10.2,10.79,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,534.0,0.0,0.01,11.09,11.73,0.004,-0.996,0.003,4366,69156,0.003,214,461,1374.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,535.0,0.0,0.01,12.22,12.49,0.004,-0.996,0.002,27201,47724,0.002,711,2436,5582.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,536.0,0.0,0.01,13.07,13.6,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,537.0,0.0,0.01,12.53,14.81,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,537.5,0.0,0.01,13.95,15.13,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,538.0,0.0,0.01,14.59,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,539.0,0.0,0.01,14.71,16.81,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,540.0,0.0,0.01,16.56,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,541.0,0.0,0.01,17.33,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,542.0,0.0,0.01,17.52,20.16,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,542.5,0.0,0.01,18.23,20.69,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1259955.4999999998]
["2025-02-07T15:03:24.000000000",522.735,543.0,0.0,0.01,18.53,21.32,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1259955.4999999998]
["2025-02-07T15:03:36.000000000",522.76,502.5,19.13,21.68,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,503.0,19.33,20.6,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,504.0,18.15,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,505.0,17.38,18.44,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,506.0,15.64,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,507.0,15.19,16.6,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,507.5,14.93,16.12,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,508.0,14.65,15.92,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,509.0,12.85,15.06,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,510.0,12.38,13.05,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,511.0,11.43,12.62,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,512.0,10.44,11.44,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2151,3163.0000000000005,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,512.5,9.8,11.0,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,513.0,9.6,10.11,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6192,4111.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,514.0,8.46,9.41,0.01,0.02,0.989,-0.011,0.008,1143,137,0.008,4451,6262,4475.2,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,515.0,7.29,8.38,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11131,14763.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,516.0,6.13,6.95,0.02,0.03,0.979,-0.02,0.015,1246,558,0.015,12905,7665,21226.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,517.0,5.37,5.92,0.02,0.03,0.977,-0.023,0.019,1326,400,0.019,12849,15287,26932.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,517.5,4.84,5.99,0.03,0.04,0.969,-0.031,0.025,497,99,0.025,3165,3338,9155.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,518.0,4.72,4.93,0.03,0.04,0.966,-0.034,0.029,3987,704,0.029,8912,19873,37407.100000000006,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,519.0,3.67,4.06,0.06,0.07,0.938,-0.061,0.05,1267,964,0.05,11299,17585,62830.00000000001,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,520.0,2.83,2.92,0.11,0.12,0.893,-0.107,0.083,6527,5253,0.083,19532,66619,216289.7,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,521.0,1.96,2.01,0.22,0.23,0.804,-0.196,0.134,2319,3159,0.134,4278,48891,88399.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,522.0,1.2,1.22,0.45,0.46,0.653,-0.347,0.19,1893,13451,0.19,5033,75951,131594.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,522.5,0.89,0.9,0.63,0.64,0.555,-0.445,0.208,850,9651,0.208,1696,37437,52956.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,523.0,0.62,0.63,0.86,0.88,0.45,-0.55,0.211,4003,46123,0.211,6559,108674,222858.2,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,524.0,0.27,0.28,1.5,1.53,0.251,-0.749,0.173,2871,88252,0.172,3741,130437,114013.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,525.0,0.1,0.11,2.31,2.38,0.116,-0.882,0.105,4627,151280,0.1,5959,121950,108173.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,526.0,0.04,0.05,3.19,3.33,0.054,-0.937,0.055,3731,129548,0.042,3695,69009,36039.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,527.0,0.02,0.03,4.19,4.44,0.029,-0.952,0.03,3902,112836,0.009,5273,47932,16451.7,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,527.5,0.01,0.02,4.51,5.01,0.019,-1.0,0.02,1932,41844,0.0,2281,19954,3864.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,528.0,0.01,0.02,4.97,5.8,0.017,-1.0,0.017,5075,93789,0.0,3765,33282,8627.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,529.0,0.0,0.01,6.23,6.37,0.006,-1.0,0.007,5313,74096,0.0,3388,30295,3719.1,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,530.0,0.0,0.01,7.17,7.75,0.006,-1.0,0.006,14426,108340,0.0,3559,33192,8655.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,531.0,0.0,0.01,8.1,8.34,0.005,-1.0,0.005,6806,76465,0.0,925,24157,3403.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,532.0,0.0,0.01,8.61,9.67,0.005,-1.0,0.004,12717,101199,0.0,1605,12118,5086.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,532.5,0.0,0.01,9.1,10.23,0.004,-1.0,0.003,2394,32897,0.0,883,1911,718.2,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,533.0,0.0,0.01,10.17,10.75,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,534.0,0.0,0.01,11.06,11.73,0.004,-1.0,0.003,4366,69156,0.0,214,461,1309.8000000000002,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,535.0,0.0,0.01,12.1,12.49,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,536.0,0.0,0.01,12.81,13.6,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,537.0,0.0,0.01,12.54,14.79,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,537.5,0.0,0.01,13.97,15.13,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,538.0,0.0,0.01,14.6,15.64,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,539.0,0.0,0.01,14.71,16.83,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,540.0,0.0,0.01,16.58,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,541.0,0.0,0.01,17.4,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,542.0,0.0,0.01,17.52,20.16,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,542.5,0.0,0.01,18.23,20.86,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242905.6]
["2025-02-07T15:03:36.000000000",522.76,543.0,0.0,0.01,18.44,21.36,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1242905.6]
["2025-02-07T15:03:48.000000000",522.69,502.5,19.13,21.61,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,503.0,19.36,20.6,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,504.0,18.15,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,505.0,17.38,18.44,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,506.0,15.64,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,507.0,15.19,16.6,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,507.5,14.94,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,508.0,14.65,15.9,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,509.0,12.85,15.05,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,510.0,12.43,13.01,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,511.0,11.44,12.55,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,512.0,10.44,11.44,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2151,2733.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,512.5,9.8,10.97,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,513.0,9.6,10.11,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,514.0,8.47,9.4,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6264,3560.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,515.0,7.3,8.36,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11135,12398.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,516.0,6.13,6.93,0.02,0.03,1.0,-0.021,0.0,1246,558,0.015,12905,7665,19357.5,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,517.0,5.38,5.88,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15288,24413.1,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,517.5,4.87,5.97,0.03,0.04,0.952,-0.032,0.01,497,99,0.025,3165,3339,8409.5,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,518.0,4.68,4.9,0.03,0.04,0.951,-0.034,0.014,3987,704,0.029,8912,19874,31426.6,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,519.0,3.67,4.06,0.06,0.07,0.931,-0.062,0.042,1267,964,0.051,11299,17585,62946.3,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,520.0,2.77,2.9,0.11,0.12,0.889,-0.108,0.081,6527,5253,0.085,19532,66619,218890.7,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,521.0,1.92,1.96,0.23,0.24,0.797,-0.203,0.136,2319,3159,0.137,4278,48981,90147.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,522.0,1.16,1.18,0.47,0.48,0.642,-0.358,0.191,1893,13463,0.191,5033,75993,132286.6,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,522.5,0.85,0.86,0.66,0.67,0.544,-0.456,0.207,850,9651,0.207,1696,37458,52702.2,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,523.0,0.59,0.6,0.9,0.91,0.437,-0.563,0.214,4003,46277,0.214,6559,108838,226026.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,524.0,0.26,0.27,1.55,1.58,0.239,-0.761,0.171,2871,88366,0.171,3741,130450,113065.2,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,525.0,0.1,0.11,2.38,2.44,0.114,-0.886,0.102,4627,151830,0.102,5959,121953,107977.2,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,526.0,0.04,0.05,3.26,3.39,0.053,-0.947,0.053,3731,129572,0.053,3695,69014,39357.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,527.0,0.01,0.02,4.2,4.46,0.029,-0.971,0.029,3902,112904,0.029,5273,47932,26607.5,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,527.5,0.01,0.02,4.53,5.01,0.018,-0.981,0.02,1932,41845,0.02,2281,19954,8426.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,528.0,0.01,0.02,5.14,5.73,0.017,-0.983,0.017,5075,93809,0.017,3765,33282,15028.000000000004,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,529.0,0.0,0.01,6.2,6.5,0.006,-0.994,0.007,5313,74096,0.007,3388,30295,6090.700000000001,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,530.0,0.0,0.01,7.17,7.5,0.006,-0.994,0.006,14426,108340,0.006,3559,33192,10791.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,531.0,0.0,0.01,8.15,8.51,0.005,-0.995,0.005,6806,76465,0.005,925,24158,3865.5,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,532.0,0.0,0.01,8.64,9.67,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,532.5,0.0,0.01,9.12,10.23,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,533.0,0.0,0.01,10.17,10.75,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,534.0,0.0,0.01,11.09,11.73,0.004,-0.996,0.003,4366,69156,0.003,214,461,1374.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,535.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,536.0,0.0,0.01,12.96,13.6,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,537.0,0.0,0.01,12.56,14.96,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,537.5,0.0,0.01,13.98,15.13,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,538.0,0.0,0.01,14.61,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,539.0,0.0,0.01,14.71,16.83,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,541.0,0.0,0.01,17.41,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,542.0,0.0,0.01,17.73,20.16,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,542.5,0.0,0.01,18.23,20.86,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1263612.4999999998]
["2025-02-07T15:03:48.000000000",522.69,543.0,0.0,0.01,18.53,21.36,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1263612.4999999998]
["2025-02-07T15:04:00.000000000",522.805,502.5,19.12,21.61,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,503.0,19.36,20.6,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,504.0,18.15,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,505.0,17.41,18.44,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,506.0,15.64,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,507.0,15.19,16.59,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,507.5,14.93,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,508.0,14.65,15.88,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,509.0,12.85,15.07,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,510.0,12.43,13.42,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,511.0,11.46,12.53,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,512.0,10.45,11.43,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,512.5,9.8,10.97,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,513.0,9.6,10.11,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,514.0,8.48,9.39,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6264,3560.8,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,515.0,7.3,8.36,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11137,12398.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,516.0,6.13,6.98,0.02,0.03,1.0,-0.021,0.0,1246,558,0.015,12905,7665,19357.5,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,517.0,5.39,5.94,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15288,24413.1,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,517.5,4.89,5.96,0.03,0.04,0.951,-0.032,0.01,497,99,0.025,3165,3339,8409.5,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,518.0,4.76,5.08,0.03,0.04,0.95,-0.034,0.014,3987,704,0.029,8912,19874,31426.6,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,519.0,3.69,4.06,0.06,0.07,0.931,-0.062,0.041,1267,964,0.05,11299,17595,61689.7,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,520.0,2.87,2.96,0.11,0.12,0.89,-0.107,0.079,6527,5268,0.083,19532,66619,213678.9,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,521.0,1.99,2.06,0.22,0.23,0.799,-0.201,0.133,2319,3461,0.134,4278,49006,88167.90000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,522.0,1.22,1.26,0.43,0.44,0.651,-0.349,0.191,1893,13475,0.191,5033,76014,132286.6,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,522.5,0.91,0.93,0.62,0.63,0.553,-0.447,0.206,850,9661,0.207,1696,37555,52617.2,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,523.0,0.64,0.66,0.84,0.86,0.448,-0.552,0.211,4003,46303,0.211,6559,108905,222858.2,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,524.0,0.28,0.29,1.47,1.5,0.25,-0.75,0.172,2871,88460,0.172,3741,130476,113726.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,525.0,0.1,0.11,2.27,2.35,0.115,-0.885,0.104,4627,151907,0.104,5959,121953,110094.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,526.0,0.04,0.05,3.19,3.3,0.054,-0.946,0.054,3731,129602,0.054,3695,69017,40100.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,527.0,0.01,0.02,4.14,4.41,0.02,-0.98,0.024,3902,112904,0.024,5273,47932,22020.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,527.5,0.01,0.02,4.54,4.99,0.019,-0.981,0.02,1932,42024,0.02,2281,19954,8426.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,528.0,0.01,0.02,5.0,5.73,0.017,-0.983,0.017,5075,93829,0.017,3765,33283,15028.000000000004,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,529.0,0.0,0.01,6.13,6.49,0.006,-0.994,0.007,5313,74097,0.007,3388,30295,6090.700000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,530.0,0.0,0.01,7.09,7.5,0.006,-0.994,0.006,14426,108851,0.006,3559,33193,10791.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,531.0,0.0,0.01,8.1,8.49,0.005,-0.995,0.005,6806,76465,0.005,925,24160,3865.5,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,532.0,0.0,0.01,8.65,9.67,0.005,-0.995,0.004,12717,101199,0.004,1605,12118,5728.8,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,532.5,0.0,0.01,9.13,10.23,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,533.0,0.0,0.01,10.11,10.75,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,534.0,0.0,0.01,11.04,11.73,0.004,-0.996,0.003,4366,69156,0.003,214,461,1374.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,535.0,0.0,0.01,12.1,12.49,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,536.0,0.0,0.01,12.96,13.6,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,537.0,0.0,0.01,12.56,14.99,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,537.5,0.0,0.01,14.0,15.13,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,539.0,0.0,0.01,14.71,16.97,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,542.0,0.0,0.01,17.73,20.35,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,542.5,0.0,0.01,18.23,20.89,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1250844.8999999997]
["2025-02-07T15:04:00.000000000",522.805,543.0,0.0,0.01,18.45,21.37,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250844.8999999997]
["2025-02-07T15:04:11.000000000",522.715,502.5,19.13,21.6,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,503.0,19.36,20.6,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,504.0,18.15,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,505.0,17.43,18.44,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,506.0,15.63,18.08,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,507.0,15.19,16.59,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,507.5,14.93,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,508.0,14.65,15.84,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,509.0,12.85,15.07,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,510.0,12.47,13.15,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,511.0,11.46,12.52,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,512.0,10.45,11.43,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,512.5,9.81,10.94,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,513.0,9.6,10.11,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,514.0,8.5,9.36,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6264,3560.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,515.0,7.31,8.35,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,516.0,6.13,6.92,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7665,19357.5,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,517.0,5.41,5.87,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15288,24413.1,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,517.5,4.9,5.95,0.03,0.04,0.951,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,518.0,4.72,4.98,0.03,0.04,0.95,-0.034,0.013,3987,704,0.029,8912,19877,31027.900000000005,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,519.0,3.69,4.06,0.06,0.07,0.931,-0.061,0.041,1267,964,0.049,11299,17595,60559.80000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,520.0,2.8,2.89,0.11,0.12,0.89,-0.107,0.078,6527,5268,0.082,19532,66662,211073.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,521.0,1.93,1.98,0.23,0.24,0.804,-0.196,0.132,2319,3461,0.133,4278,49123,87508.20000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,522.0,1.17,1.19,0.46,0.47,0.654,-0.346,0.188,1893,13520,0.189,5033,76019,130712.1,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,522.5,0.86,0.88,0.65,0.66,0.557,-0.443,0.206,850,9667,0.206,1696,37606,52447.6,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,523.0,0.61,0.62,0.89,0.9,0.451,-0.549,0.213,4003,46481,0.213,6559,108938,224970.6,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,524.0,0.26,0.27,1.54,1.55,0.252,-0.748,0.174,2871,88481,0.174,3741,130560,115048.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,525.0,0.1,0.11,2.34,2.41,0.122,-0.878,0.106,4627,152260,0.106,5959,121955,112211.6,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,526.0,0.04,0.05,3.27,3.36,0.054,-0.946,0.055,3731,129654,0.055,3695,69017,40843.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,527.0,0.01,0.02,4.07,4.79,0.02,-0.98,0.024,3902,112935,0.024,5273,47932,22020.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,527.5,0.01,0.02,4.54,4.96,0.019,-0.981,0.02,1932,42025,0.02,2281,19954,8426.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,528.0,0.01,0.02,5.0,5.72,0.017,-0.983,0.017,5075,93850,0.017,3765,33283,15028.000000000004,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,529.0,0.0,0.01,5.92,6.47,0.006,-0.994,0.007,5313,74097,0.007,3388,30295,6090.700000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,530.0,0.0,0.01,6.91,7.5,0.006,-0.994,0.006,14426,108851,0.006,3559,33193,10791.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,531.0,0.0,0.01,8.0,8.46,0.005,-0.995,0.005,6806,76465,0.005,925,24160,3865.5,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,532.0,0.0,0.01,8.67,9.66,0.005,-0.995,0.004,12717,101200,0.004,1605,12118,5728.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,532.5,0.0,0.01,9.16,10.22,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,533.0,0.0,0.01,10.07,10.73,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,534.0,0.0,0.01,11.06,11.72,0.004,-0.996,0.003,4366,69156,0.003,214,462,1374.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,535.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,536.0,0.0,0.01,12.95,13.58,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,537.0,0.0,0.01,12.56,15.3,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,537.5,0.0,0.01,14.0,15.13,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,542.5,0.0,0.01,18.23,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1250601.2]
["2025-02-07T15:04:11.000000000",522.715,543.0,0.0,0.01,18.47,21.4,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,502.5,19.11,21.6,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,503.0,19.37,20.6,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,504.0,18.16,19.57,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,505.0,17.43,18.44,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,506.0,15.63,18.05,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,507.0,15.19,16.59,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,507.5,14.94,16.08,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,508.0,14.65,15.83,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,509.0,12.86,15.06,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,510.0,12.47,13.09,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,511.0,11.41,12.52,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,512.0,10.45,11.42,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,512.5,9.8,10.94,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,513.0,9.6,10.08,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,514.0,8.5,9.35,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6264,3560.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,515.0,7.32,8.33,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,516.0,6.13,6.96,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,517.0,5.42,5.92,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15288,24413.1,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,517.5,4.91,5.94,0.03,0.04,0.951,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,518.0,4.74,4.98,0.03,0.04,0.95,-0.034,0.013,3987,704,0.029,8912,19878,31027.900000000005,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,519.0,3.69,4.05,0.06,0.07,0.931,-0.061,0.041,1267,964,0.049,11299,17595,60559.80000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,520.0,2.85,2.93,0.11,0.12,0.89,-0.107,0.078,6527,5268,0.082,19532,66737,211073.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,521.0,1.97,2.02,0.22,0.23,0.804,-0.196,0.132,2319,3462,0.133,4278,49123,87508.20000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,522.0,1.2,1.23,0.44,0.45,0.654,-0.346,0.188,1893,13549,0.189,5033,76074,130712.1,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,522.5,0.89,0.91,0.62,0.64,0.557,-0.443,0.206,850,9667,0.206,1696,37614,52447.6,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,523.0,0.63,0.64,0.86,0.87,0.451,-0.549,0.213,4003,46706,0.213,6559,108995,224970.6,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,524.0,0.27,0.28,1.5,1.52,0.252,-0.748,0.174,2871,89400,0.174,3741,130591,115048.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,525.0,0.1,0.11,2.29,2.36,0.122,-0.878,0.106,4627,152274,0.106,5959,121955,112211.6,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,526.0,0.04,0.05,3.19,3.32,0.054,-0.946,0.055,3731,130167,0.055,3695,69021,40843.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,527.0,0.01,0.02,4.07,4.43,0.02,-0.98,0.024,3902,112938,0.024,5273,47932,22020.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,527.5,0.01,0.02,4.55,4.96,0.019,-0.981,0.02,1932,42025,0.02,2281,19954,8426.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,528.0,0.01,0.02,5.01,5.72,0.017,-0.983,0.017,5075,93850,0.017,3765,33285,15028.000000000004,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,529.0,0.0,0.01,5.96,6.47,0.006,-0.994,0.007,5313,74097,0.007,3388,30297,6090.700000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,530.0,0.0,0.01,6.92,7.5,0.006,-0.994,0.006,14426,108851,0.006,3559,33193,10791.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,531.0,0.0,0.01,8.0,8.46,0.005,-0.995,0.005,6806,76465,0.005,925,24160,3865.5,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,532.0,0.0,0.01,8.67,9.66,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,532.5,0.0,0.01,9.17,10.22,0.004,-0.996,0.003,2394,32897,0.003,883,1911,983.1,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,533.0,0.0,0.01,10.08,10.73,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,534.0,0.0,0.01,11.07,11.72,0.004,-0.996,0.003,4366,69156,0.003,214,462,1374.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,535.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,536.0,0.0,0.01,12.96,13.6,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,537.0,0.0,0.01,12.56,15.4,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,537.5,0.0,0.01,14.0,15.13,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,542.5,0.0,0.01,18.23,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1250601.2]
["2025-02-07T15:04:23.000000000",522.77,543.0,0.0,0.01,18.47,21.4,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250601.2]
["2025-02-07T15:04:34.000000000",522.77,502.5,19.13,21.59,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,503.0,19.37,20.59,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,504.0,18.16,19.56,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,505.0,17.43,18.42,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,506.0,15.65,18.02,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,507.0,15.19,16.58,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,507.5,14.95,16.06,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,508.0,14.65,15.8,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,509.0,12.89,15.05,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,510.0,12.45,13.09,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,511.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1412,2051.5,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,512.0,10.48,11.4,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,512.5,9.8,10.91,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,513.0,9.6,10.07,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,514.0,8.51,9.34,0.01,0.02,1.0,-0.011,0.0,1143,137,0.008,4451,6264,3560.8,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,515.0,7.31,8.31,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,516.0,6.13,6.93,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,517.0,5.42,5.92,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15488,24413.1,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,517.5,4.92,5.95,0.03,0.04,0.951,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,518.0,4.75,4.99,0.03,0.04,0.95,-0.034,0.013,3987,705,0.029,8912,19879,31027.900000000005,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,519.0,3.7,4.05,0.06,0.07,0.931,-0.062,0.041,1267,964,0.05,11299,17598,61689.7,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,520.0,2.84,2.93,0.11,0.12,0.89,-0.107,0.078,6527,5268,0.083,19532,66738,213026.2,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,521.0,1.97,2.02,0.22,0.23,0.803,-0.196,0.132,2319,3462,0.134,4278,49133,87936.00000000001,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,522.0,1.2,1.22,0.44,0.45,0.654,-0.345,0.192,1893,13555,0.192,5033,76102,132979.19999999998,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,522.5,0.89,0.91,0.62,0.63,0.556,-0.444,0.21,850,9707,0.21,1696,37641,53466.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,523.0,0.63,0.64,0.86,0.87,0.45,-0.55,0.211,4003,46888,0.211,6559,109026,222858.2,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,524.0,0.27,0.28,1.49,1.52,0.251,-0.749,0.173,2871,89448,0.173,3741,130598,114387.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,525.0,0.1,0.11,2.29,2.36,0.116,-0.883,0.105,4627,152274,0.102,5959,121970,109365.3,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,526.0,0.04,0.05,3.19,3.31,0.054,-0.942,0.055,3731,130244,0.048,3695,69031,38256.50000000001,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,527.0,0.01,0.02,3.98,4.41,0.02,-0.964,0.024,3902,112943,0.004,5273,47932,11474.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,527.5,0.01,0.02,4.55,4.96,0.019,-0.963,0.02,1932,42025,0.0,2281,19954,3864.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,528.0,0.01,0.02,5.01,5.5,0.017,-1.0,0.017,5075,93863,0.0,3765,33285,8627.5,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,529.0,0.0,0.01,5.96,6.41,0.006,-1.0,0.007,5313,74097,0.0,3388,30297,3719.1,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,530.0,0.0,0.01,6.92,7.39,0.006,-1.0,0.006,14426,108851,0.0,3559,33193,8655.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,531.0,0.0,0.01,8.13,8.29,0.005,-1.0,0.005,6806,76521,0.0,925,24162,3403.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,532.0,0.0,0.01,8.67,9.66,0.005,-1.0,0.004,12717,101200,0.0,1605,12124,5086.8,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,532.5,0.0,0.01,9.18,10.2,0.004,-1.0,0.003,2394,32897,0.0,883,1911,718.2,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,533.0,0.0,0.01,10.04,10.71,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,534.0,0.0,0.01,11.03,11.69,0.004,-1.0,0.003,4366,69156,0.0,214,462,1309.8000000000002,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,535.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,536.0,0.0,0.01,12.96,13.6,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,537.0,0.0,0.01,12.56,15.4,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,537.5,0.0,0.01,14.0,15.13,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,538.0,0.0,0.01,14.62,15.64,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,539.0,0.0,0.01,14.71,17.17,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,542.0,0.0,0.01,17.73,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,542.5,0.0,0.01,18.23,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220637.8]
["2025-02-07T15:04:34.000000000",522.77,543.0,0.0,0.01,18.47,21.4,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1220637.8]
["2025-02-07T15:04:46.000000000",522.73,502.5,19.13,21.58,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,503.0,19.37,20.57,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,504.0,18.16,19.56,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,505.0,17.43,18.39,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,716,2130.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,506.0,15.66,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,507.0,15.19,16.58,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,507.5,14.97,16.04,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,508.0,14.65,15.75,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,509.0,12.91,15.04,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,510.0,12.45,13.07,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3794,6068.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,511.0,11.43,12.49,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1412,2276.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,512.0,10.48,11.4,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2176,3163.0000000000005,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,512.5,9.81,10.88,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,513.0,9.6,10.05,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6193,4111.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,514.0,8.51,9.34,0.01,0.02,0.989,-0.011,0.008,1143,138,0.008,4451,6264,4475.2,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,515.0,7.31,8.3,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11142,14763.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,516.0,6.14,6.9,0.02,0.03,0.979,-0.021,0.015,1246,558,0.015,12905,7667,21226.5,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,517.0,5.42,6.33,0.02,0.03,0.977,-0.023,0.019,1326,400,0.019,12849,15488,26932.5,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,517.5,4.96,5.9,0.03,0.04,0.968,-0.032,0.025,497,99,0.025,3165,3339,9155.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,518.0,4.72,4.95,0.03,0.04,0.966,-0.034,0.029,3987,705,0.029,8912,19879,37407.100000000006,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,519.0,3.7,4.05,0.06,0.07,0.938,-0.062,0.05,1267,964,0.05,11299,17599,62830.00000000001,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,520.0,2.82,2.83,0.11,0.12,0.892,-0.108,0.084,6527,5389,0.084,19532,66738,218895.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,521.0,1.94,1.99,0.22,0.23,0.802,-0.198,0.136,2319,3465,0.136,4278,49133,89719.2,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,522.0,1.18,1.2,0.45,0.47,0.647,-0.353,0.193,1893,13561,0.193,5033,76104,133671.80000000002,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,522.5,0.87,0.88,0.64,0.65,0.548,-0.452,0.21,850,9710,0.21,1696,37652,53466.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,523.0,0.61,0.62,0.88,0.9,0.442,-0.558,0.212,4003,47015,0.211,6559,109070,223258.5,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,524.0,0.26,0.27,1.52,1.55,0.244,-0.755,0.171,2871,89457,0.17,3741,130609,112691.1,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,525.0,0.1,0.11,2.33,2.4,0.115,-0.883,0.103,4627,152360,0.098,5959,121970,106056.3,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,526.0,0.04,0.05,3.19,3.35,0.053,-0.938,0.054,3731,130251,0.041,3695,69031,35296.9,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,527.0,0.01,0.02,4.2,4.41,0.02,-1.0,0.023,3902,112943,0.0,5273,47932,8974.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,527.5,0.01,0.02,4.55,4.96,0.019,-1.0,0.02,1932,42025,0.0,2281,19954,3864.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,528.0,0.01,0.02,5.13,5.5,0.017,-1.0,0.017,5075,93865,0.0,3765,33285,8627.5,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,529.0,0.0,0.01,5.97,6.41,0.006,-1.0,0.007,5313,74097,0.0,3388,30297,3719.1,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,530.0,0.0,0.01,6.95,7.39,0.006,-1.0,0.006,14426,108851,0.0,3559,33193,8655.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,531.0,0.0,0.01,8.13,8.34,0.005,-1.0,0.005,6806,76521,0.0,925,24162,3403.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,532.0,0.0,0.01,8.69,9.65,0.005,-1.0,0.004,12717,101200,0.0,1605,12124,5086.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,532.5,0.0,0.01,9.18,10.2,0.004,-1.0,0.003,2394,32897,0.0,883,1911,718.2,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,533.0,0.0,0.01,10.07,10.69,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,534.0,0.0,0.01,11.06,11.66,0.004,-1.0,0.003,4366,69156,0.0,214,462,1309.8000000000002,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,535.0,0.0,0.01,12.1,12.48,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,536.0,0.0,0.01,12.96,13.57,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,537.0,0.0,0.01,12.56,15.4,0.003,-1.0,0.002,6125,11402,0.0,80,24,1225.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,537.5,0.0,0.01,14.01,15.12,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,538.0,0.0,0.01,14.62,15.64,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,539.0,0.0,0.01,14.71,17.17,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,542.0,0.0,0.01,17.73,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,542.5,0.0,0.01,18.23,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238158.9]
["2025-02-07T15:04:46.000000000",522.73,543.0,0.0,0.01,18.47,21.4,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238158.9]
["2025-02-07T15:04:58.000000000",522.78,502.5,19.15,21.57,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,503.0,19.38,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,504.0,18.17,19.54,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,505.0,17.43,18.38,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,506.0,15.63,17.99,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,507.0,15.2,16.56,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,507.5,14.98,16.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,508.0,14.65,15.73,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,509.0,12.93,15.03,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,510.0,12.45,13.07,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,511.0,11.45,12.47,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1413,2051.5,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,512.0,10.3,11.39,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,512.5,9.82,10.83,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,513.0,9.6,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,514.0,8.51,9.33,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,515.0,7.31,8.3,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,516.0,6.13,6.96,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,517.0,5.42,5.92,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15488,24413.1,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,517.5,4.96,5.89,0.03,0.04,0.951,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,518.0,4.76,5.12,0.03,0.04,0.95,-0.034,0.013,3987,705,0.028,8912,19879,30136.7,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,519.0,3.7,4.04,0.05,0.06,0.937,-0.055,0.037,1267,964,0.047,11299,17599,57793.2,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,520.0,2.85,2.93,0.1,0.11,0.896,-0.101,0.076,6527,6268,0.08,19532,66750,205861.2,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,521.0,1.97,2.02,0.21,0.22,0.809,-0.19,0.131,2319,3465,0.133,4278,49298,87276.3,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,522.0,1.21,1.23,0.43,0.44,0.66,-0.34,0.19,1893,13562,0.191,5033,76419,132097.3,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,522.5,0.89,0.91,0.61,0.63,0.561,-0.439,0.208,850,10026,0.208,1696,37772,52956.8,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,523.0,0.63,0.64,0.85,0.86,0.455,-0.545,0.215,4003,47123,0.215,6559,109235,227083.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,524.0,0.27,0.28,1.49,1.51,0.253,-0.747,0.176,2871,89769,0.176,3741,130643,116371.2,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,525.0,0.1,0.11,2.28,2.35,0.117,-0.883,0.106,4627,152383,0.106,5959,121980,112211.6,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,526.0,0.04,0.05,3.14,3.3,0.054,-0.946,0.055,3731,130254,0.055,3695,69032,40843.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,527.0,0.01,0.02,4.08,4.36,0.02,-0.98,0.024,3902,112993,0.024,5273,47932,22020.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,527.5,0.01,0.02,4.55,4.76,0.019,-0.981,0.02,1932,42033,0.02,2281,19954,8426.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,528.0,0.01,0.02,5.02,5.3,0.017,-0.983,0.018,5075,93866,0.018,3765,33285,15912.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,529.0,0.0,0.01,5.98,6.36,0.006,-0.994,0.007,5313,74107,0.007,3388,30297,6090.700000000001,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,530.0,0.0,0.01,6.93,7.34,0.006,-0.994,0.006,14426,108851,0.006,3559,33194,10791.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,531.0,0.0,0.01,8.08,8.35,0.005,-0.995,0.005,6806,76521,0.005,925,24162,3865.5,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,532.0,0.0,0.01,8.7,9.64,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,532.5,0.0,0.01,9.19,10.17,0.004,-0.996,0.003,2394,32903,0.003,883,1911,983.1,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,533.0,0.0,0.01,10.04,10.69,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,534.0,0.0,0.01,11.03,11.66,0.004,-0.996,0.003,4366,69156,0.003,214,462,1374.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,535.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,536.0,0.0,0.01,12.94,13.57,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,537.0,0.0,0.01,12.57,15.39,0.003,-0.997,0.002,6125,11402,0.002,80,24,1241.0,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,537.5,0.0,0.01,14.01,15.12,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,542.5,0.0,0.01,18.23,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1247267.8]
["2025-02-07T15:04:58.000000000",522.78,543.0,0.0,0.01,18.47,21.4,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,502.5,19.16,21.55,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,503.0,19.38,20.57,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,504.0,18.17,19.54,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,505.0,17.44,18.36,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,506.0,15.64,17.97,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,507.0,15.2,16.55,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,507.5,14.98,16.04,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,508.0,14.65,15.71,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,509.0,12.93,15.02,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,510.0,12.48,13.07,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,511.0,11.47,12.44,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,512.0,10.31,11.38,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,512.5,9.81,10.83,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,513.0,9.6,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,514.0,8.52,9.33,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,515.0,7.31,8.28,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,516.0,6.13,6.96,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,517.0,5.43,5.99,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15488,24413.1,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,517.5,4.96,5.88,0.03,0.04,0.951,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,518.0,4.8,5.01,0.03,0.04,0.95,-0.034,0.013,3987,705,0.028,8912,19879,30136.7,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,519.0,3.7,4.04,0.05,0.06,0.937,-0.055,0.037,1267,964,0.047,11299,17599,57793.2,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,520.0,2.87,3.01,0.1,0.11,0.896,-0.101,0.076,6527,6268,0.08,19532,66751,205861.2,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,521.0,2.0,2.06,0.2,0.21,0.809,-0.19,0.131,2319,3465,0.133,4278,49298,87276.3,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,522.0,1.23,1.26,0.41,0.42,0.66,-0.34,0.19,1893,13572,0.191,5033,76447,132097.3,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,522.5,0.91,0.93,0.58,0.6,0.561,-0.439,0.208,850,10026,0.208,1696,37894,52956.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,523.0,0.64,0.65,0.81,0.83,0.455,-0.545,0.215,4003,47182,0.215,6559,109247,227083.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,524.0,0.27,0.29,1.43,1.47,0.253,-0.747,0.176,2871,90571,0.176,3741,130844,116371.2,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,525.0,0.1,0.11,2.24,2.31,0.117,-0.883,0.106,4627,152463,0.106,5959,121982,112211.6,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,526.0,0.04,0.05,3.15,3.26,0.054,-0.946,0.055,3731,130299,0.055,3695,69033,40843.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,527.0,0.01,0.02,4.08,4.36,0.02,-0.98,0.024,3902,112993,0.024,5273,47935,22020.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,527.5,0.01,0.02,4.55,4.76,0.019,-0.981,0.02,1932,42034,0.02,2281,19954,8426.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,528.0,0.01,0.02,5.02,5.2,0.017,-0.983,0.018,5075,93867,0.018,3765,33285,15912.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,529.0,0.0,0.01,5.98,6.36,0.006,-0.994,0.007,5313,74112,0.007,3388,30297,6090.700000000001,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,530.0,0.0,0.01,6.93,7.34,0.006,-0.994,0.006,14426,108851,0.006,3559,33194,10791.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,531.0,0.0,0.01,8.0,8.53,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,532.0,0.0,0.01,8.7,9.62,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,532.5,0.0,0.01,9.2,10.16,0.004,-0.996,0.003,2394,32903,0.003,883,1911,983.1,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,533.0,0.0,0.01,10.04,10.69,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,534.0,0.0,0.01,11.01,11.66,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,535.0,0.0,0.01,12.1,12.48,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,536.0,0.0,0.01,12.95,13.54,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,537.0,0.0,0.01,12.58,15.38,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,537.5,0.0,0.01,14.01,15.12,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,538.0,0.0,0.01,14.63,15.63,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,542.5,0.0,0.01,18.23,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1247267.8]
["2025-02-07T15:05:10.000000000",522.83,543.0,0.0,0.01,18.47,21.4,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1247267.8]
["2025-02-07T15:05:25.000000000",522.795,502.5,19.2,21.52,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,503.0,19.4,20.53,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,504.0,18.17,19.52,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,505.0,17.45,18.33,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,506.0,15.64,17.97,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,507.0,15.22,16.53,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,507.5,15.02,16.01,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,508.0,14.65,15.69,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,509.0,12.94,15.01,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,510.0,12.51,13.06,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,511.0,11.48,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,512.0,10.33,11.37,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,512.5,9.8,10.83,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,513.0,9.6,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,514.0,8.54,9.31,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,515.0,7.32,8.28,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,516.0,6.14,6.96,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,517.0,5.47,5.98,0.02,0.03,1.0,-0.023,0.0,1326,400,0.018,12849,15488,23128.2,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,517.5,4.99,5.86,0.03,0.04,0.951,-0.031,0.009,497,99,0.024,3165,3339,8043.300000000001,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,518.0,4.76,5.01,0.03,0.04,0.95,-0.033,0.013,3987,705,0.028,8912,19880,30136.7,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,519.0,3.74,4.04,0.05,0.06,0.937,-0.054,0.036,1267,964,0.046,11299,17601,56536.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,520.0,2.83,3.0,0.1,0.11,0.896,-0.1,0.074,6527,6268,0.079,19532,66764,202602.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,521.0,1.97,2.03,0.2,0.21,0.815,-0.184,0.128,2319,3465,0.13,4278,49305,85297.2,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,522.0,1.2,1.23,0.42,0.44,0.67,-0.33,0.189,1893,13577,0.19,5033,76470,131404.7,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,522.5,0.88,0.9,0.6,0.61,0.572,-0.428,0.211,850,10027,0.211,1696,37913,53720.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,523.0,0.62,0.64,0.83,0.85,0.465,-0.535,0.217,4003,47192,0.217,6559,109266,229195.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,524.0,0.26,0.27,1.45,1.49,0.261,-0.739,0.179,2871,90582,0.179,3741,130908,118354.8,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,525.0,0.1,0.11,2.27,2.35,0.118,-0.88,0.109,4627,152482,0.106,5959,121986,113599.7,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,526.0,0.03,0.04,3.19,3.3,0.055,-0.94,0.056,3731,130314,0.048,3695,69033,38629.600000000006,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,527.0,0.01,0.02,4.12,4.36,0.02,-0.961,0.024,3902,112993,0.002,5273,47936,10419.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,527.5,0.01,0.02,4.46,4.76,0.019,-1.0,0.021,1932,42034,0.0,2281,19954,4057.2,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,528.0,0.01,0.02,5.06,5.3,0.018,-1.0,0.018,5075,93867,0.0,3765,33295,9135.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,529.0,0.0,0.01,5.98,6.29,0.006,-1.0,0.007,5313,74112,0.0,3388,30297,3719.1,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,530.0,0.0,0.01,6.93,7.31,0.006,-1.0,0.006,14426,108852,0.0,3559,33194,8655.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,531.0,0.0,0.01,7.82,8.53,0.005,-1.0,0.005,6806,76521,0.0,925,24165,3403.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,532.0,0.0,0.01,8.72,9.6,0.005,-1.0,0.004,12717,101200,0.0,1605,12124,5086.8,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,532.5,0.0,0.01,9.23,10.13,0.004,-1.0,0.004,2394,32903,0.0,883,1911,957.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,533.0,0.0,0.01,10.06,10.68,0.004,-1.0,0.003,3555,58847,0.0,1003,1803,1066.5,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,534.0,0.0,0.01,11.05,11.63,0.004,-1.0,0.003,4366,69159,0.0,214,462,1309.8000000000002,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,535.0,0.0,0.01,12.1,12.46,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,536.0,0.0,0.01,12.96,13.53,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,537.0,0.0,0.01,12.59,15.38,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,537.5,0.0,0.01,14.01,15.12,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,538.0,0.0,0.01,14.62,15.64,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,539.0,0.0,0.01,14.71,17.17,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,542.0,0.0,0.01,17.73,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,542.5,0.0,0.01,18.23,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1212912.4000000004]
["2025-02-07T15:05:25.000000000",522.795,543.0,0.0,0.01,18.47,21.4,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1212912.4000000004]
["2025-02-07T15:05:37.000000000",522.88,502.5,19.21,21.5,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,503.0,19.4,20.52,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,504.0,18.17,19.52,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,505.0,17.45,18.31,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,506.0,15.65,17.96,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,507.0,15.22,16.53,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,507.5,14.83,16.0,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,508.0,14.65,15.67,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,509.0,12.95,14.98,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,510.0,12.48,13.06,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,511.0,11.47,12.4,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,512.0,10.36,11.36,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,512.5,9.81,10.8,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,513.0,9.62,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,514.0,8.55,9.31,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,515.0,7.34,8.26,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,516.0,6.16,7.0,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,517.0,5.51,6.02,0.02,0.03,1.0,-0.023,0.0,1326,400,0.019,12849,15488,24413.1,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,517.5,5.01,5.84,0.03,0.04,0.952,-0.031,0.01,497,99,0.025,3165,3339,8409.5,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,518.0,4.82,5.0,0.03,0.04,0.951,-0.034,0.013,3987,705,0.028,8912,19880,30136.7,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,519.0,3.79,4.04,0.05,0.06,0.937,-0.055,0.037,1267,964,0.047,11299,17601,57793.2,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,520.0,2.87,3.03,0.09,0.1,0.896,-0.101,0.076,6527,6268,0.08,19532,66765,205861.2,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,521.0,2.04,2.09,0.19,0.2,0.814,-0.186,0.131,2319,3465,0.133,4278,49316,87276.3,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,522.0,1.26,1.28,0.39,0.4,0.662,-0.338,0.191,1893,13587,0.191,5033,76481,132286.6,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,522.5,0.93,0.94,0.56,0.57,0.564,-0.436,0.21,850,10032,0.21,1696,37926,53466.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,523.0,0.65,0.67,0.78,0.79,0.456,-0.544,0.217,4003,47413,0.217,6559,109579,229195.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,524.0,0.27,0.29,1.39,1.42,0.25,-0.75,0.179,2871,90676,0.179,3741,130935,118354.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,525.0,0.1,0.11,2.2,2.26,0.117,-0.883,0.106,4627,152520,0.106,5959,121990,112211.6,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,526.0,0.03,0.04,3.09,3.23,0.045,-0.954,0.051,3731,130320,0.051,3695,69033,37872.6,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,527.0,0.01,0.02,4.03,4.26,0.02,-0.98,0.024,3902,112998,0.024,5273,47936,22020.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,527.5,0.01,0.02,4.46,4.74,0.019,-0.981,0.02,1932,42034,0.02,2281,19954,8426.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,528.0,0.01,0.02,4.95,5.2,0.017,-0.983,0.018,5075,93869,0.018,3765,33295,15912.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,529.0,0.0,0.01,5.98,6.24,0.006,-0.994,0.007,5313,74112,0.007,3388,30297,6090.700000000001,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,530.0,0.0,0.01,6.93,7.24,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,531.0,0.0,0.01,7.84,8.48,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,532.0,0.0,0.01,8.73,9.58,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,532.5,0.0,0.01,9.24,10.12,0.004,-0.996,0.004,2394,32903,0.004,883,1911,1310.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,533.0,0.0,0.01,10.04,10.65,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,534.0,0.0,0.01,11.02,11.62,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,535.0,0.0,0.01,11.9,12.44,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,536.0,0.0,0.01,12.95,13.53,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,537.0,0.0,0.01,12.59,15.38,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,537.5,0.0,0.01,14.02,15.11,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,542.5,0.0,0.01,18.23,20.88,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1249419.6]
["2025-02-07T15:05:37.000000000",522.88,543.0,0.0,0.01,18.47,21.38,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1249419.6]
["2025-02-07T15:05:49.000000000",522.87,502.5,19.22,21.49,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,503.0,19.4,20.51,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,504.0,18.18,19.5,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,505.0,17.46,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,506.0,15.66,17.95,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,507.0,15.23,16.52,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,507.5,14.84,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,508.0,14.65,15.65,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,509.0,12.97,14.97,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,510.0,12.49,13.2,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3794,5534.400000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,511.0,11.48,12.39,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,512.0,10.37,11.34,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,512.5,9.81,10.79,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,513.0,9.62,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,514.0,8.56,9.3,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,515.0,7.31,8.24,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,516.0,6.14,7.15,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,517.0,5.51,6.1,0.02,0.03,1.0,-0.023,0.0,1326,400,0.018,12849,15638,23128.2,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,517.5,5.02,5.83,0.03,0.04,0.952,-0.031,0.009,497,99,0.024,3165,3339,8043.300000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,518.0,4.82,5.07,0.03,0.04,0.952,-0.033,0.013,3987,705,0.028,8912,19880,30136.7,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,519.0,3.9,4.03,0.05,0.06,0.938,-0.054,0.036,1267,964,0.045,11299,17791,55406.7,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,520.0,2.91,3.12,0.09,0.1,0.904,-0.093,0.071,6527,6268,0.076,19532,66767,194784.9,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,521.0,2.02,2.07,0.19,0.2,0.827,-0.173,0.126,2319,3466,0.128,4278,49323,83977.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,522.0,1.25,1.27,0.39,0.4,0.679,-0.321,0.189,1893,13593,0.189,5033,76482,130901.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,522.5,0.92,0.94,0.56,0.57,0.582,-0.418,0.212,850,10141,0.212,1696,37932,53975.2,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,523.0,0.64,0.66,0.78,0.8,0.473,-0.527,0.223,4003,47663,0.223,6559,110006,235532.6,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,524.0,0.27,0.28,1.39,1.43,0.261,-0.739,0.186,2871,90699,0.186,3741,130937,122983.19999999998,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,525.0,0.1,0.11,2.21,2.26,0.119,-0.881,0.111,4627,152540,0.111,5959,121991,117504.59999999998,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,526.0,0.03,0.04,3.1,3.22,0.046,-0.954,0.052,3731,130374,0.052,3695,69038,38615.2,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,527.0,0.01,0.02,4.04,4.34,0.021,-0.979,0.025,3902,113003,0.025,5273,47936,22937.500000000004,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,527.5,0.01,0.02,4.46,4.74,0.019,-0.981,0.021,1932,42034,0.021,2281,19954,8847.300000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,528.0,0.01,0.02,4.97,5.2,0.018,-0.982,0.018,5075,93870,0.018,3765,33295,15912.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,529.0,0.0,0.01,6.02,6.24,0.006,-0.994,0.007,5313,74260,0.007,3388,30297,6090.700000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,530.0,0.0,0.01,6.97,7.32,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,531.0,0.0,0.01,7.84,8.48,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,532.0,0.0,0.01,8.75,9.56,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,532.5,0.0,0.01,9.25,10.12,0.004,-0.996,0.004,2394,32903,0.004,883,1911,1310.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,533.0,0.0,0.01,10.01,10.65,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,534.0,0.0,0.01,11.0,11.62,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,535.0,0.0,0.01,11.91,12.39,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,536.0,0.0,0.01,12.4,13.53,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,537.0,0.0,0.01,12.6,15.36,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,537.5,0.0,0.01,14.02,15.12,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,542.5,0.0,0.01,18.23,20.88,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1247180.6999999995]
["2025-02-07T15:05:49.000000000",522.87,543.0,0.0,0.01,18.47,21.38,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1247180.6999999995]
["2025-02-07T15:06:01.000000000",522.955,502.5,19.23,21.48,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,503.0,19.4,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,504.0,18.19,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,505.0,17.47,18.29,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,506.0,15.66,17.94,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,507.0,15.25,16.51,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,507.5,14.85,15.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,508.0,14.65,15.62,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,509.0,12.99,14.94,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,510.0,12.52,13.17,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,511.0,11.49,12.38,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,512.0,10.39,11.32,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,512.5,9.81,10.79,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,513.0,9.62,10.05,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,514.0,8.58,9.29,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,515.0,7.32,8.23,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,516.0,6.16,7.12,0.02,0.03,1.0,-0.02,0.0,1246,558,0.015,12905,7667,19357.5,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,517.0,5.52,6.08,0.02,0.03,1.0,-0.023,0.0,1326,400,0.018,12849,15638,23128.2,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,517.5,5.03,5.83,0.03,0.04,0.951,-0.031,0.009,497,99,0.024,3165,3339,8043.300000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,518.0,4.88,5.06,0.03,0.04,0.951,-0.033,0.013,3987,705,0.028,8912,19930,30136.7,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,519.0,3.81,4.22,0.05,0.06,0.937,-0.054,0.036,1267,997,0.046,11299,17791,56536.6,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,520.0,2.89,3.1,0.08,0.09,0.902,-0.094,0.072,6527,6268,0.078,19532,66773,199344.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,521.0,2.1,2.15,0.17,0.18,0.819,-0.179,0.129,2319,3466,0.131,4278,49409,85956.9,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,522.0,1.3,1.33,0.36,0.37,0.673,-0.327,0.194,1893,13623,0.194,5033,76509,134364.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,522.5,0.96,0.99,0.51,0.53,0.573,-0.427,0.216,850,10141,0.216,1696,38154,54993.600000000006,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,523.0,0.68,0.7,0.72,0.74,0.463,-0.537,0.219,4003,47873,0.219,6559,110172,231307.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,524.0,0.29,0.3,1.32,1.36,0.257,-0.743,0.181,2871,90733,0.181,3741,130944,119677.2,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,525.0,0.1,0.11,2.12,2.18,0.118,-0.882,0.108,4627,152542,0.108,5959,122004,114328.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,526.0,0.03,0.04,3.02,3.15,0.046,-0.954,0.051,3731,130404,0.051,3695,69039,37872.6,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,527.0,0.01,0.02,3.99,4.3,0.02,-0.98,0.024,3902,113005,0.024,5273,47936,22020.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,527.5,0.01,0.02,4.46,4.75,0.019,-0.981,0.021,1932,42078,0.021,2281,19954,8847.300000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,528.0,0.01,0.02,4.92,5.3,0.018,-0.982,0.018,5075,93870,0.018,3765,33300,15912.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,529.0,0.0,0.01,6.02,6.31,0.006,-0.994,0.007,5313,74260,0.007,3388,30297,6090.700000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,530.0,0.0,0.01,6.97,7.29,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,531.0,0.0,0.01,7.85,8.48,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,532.0,0.0,0.01,8.75,9.55,0.005,-0.995,0.004,12717,101200,0.004,1605,12124,5728.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,532.5,0.0,0.01,9.27,10.09,0.004,-0.996,0.004,2394,32903,0.004,883,1911,1310.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,533.0,0.0,0.01,9.97,10.65,0.004,-0.996,0.003,3555,58847,0.003,1003,1803,1367.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,534.0,0.0,0.01,10.93,11.62,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,535.0,0.0,0.01,11.91,12.39,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,536.0,0.0,0.01,12.77,13.51,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,537.0,0.0,0.01,12.6,15.36,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,537.5,0.0,0.01,14.02,15.12,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,538.0,0.0,0.01,14.62,15.64,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,539.0,0.0,0.01,14.71,17.17,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,542.0,0.0,0.01,17.73,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,542.5,0.0,0.01,18.23,20.88,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1248254.0]
["2025-02-07T15:06:01.000000000",522.955,543.0,0.0,0.01,18.47,21.38,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1248254.0]
["2025-02-07T15:06:13.000000000",523.17,503.0,19.4,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,504.0,18.27,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,505.0,17.48,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,716,1782.6,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,506.0,15.68,17.91,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,507.0,15.28,16.5,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,507.5,14.86,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,508.0,14.66,15.62,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,509.0,13.01,14.91,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,510.0,12.52,13.39,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,511.0,11.51,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,512.0,10.41,11.31,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,512.5,9.84,10.79,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,513.0,9.78,10.23,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,514.0,8.6,9.29,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,515.0,7.37,8.24,0.01,0.02,1.0,-0.012,0.0,2628,508,0.008,13776,11142,11020.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,516.0,6.32,7.32,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,517.0,5.55,6.27,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,15638,21843.300000000003,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,517.5,5.05,6.07,0.02,0.03,1.0,-0.023,0.0,497,99,0.019,3165,3339,6013.5,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,518.0,5.01,5.24,0.03,0.04,0.952,-0.032,0.011,3987,705,0.026,8912,19980,27556.899999999998,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,519.0,3.93,4.25,0.04,0.05,0.944,-0.045,0.027,1267,997,0.039,11299,17792,47487.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,520.0,3.2,3.29,0.07,0.08,0.919,-0.076,0.058,6527,6268,0.065,19532,66843,164814.6,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,521.0,2.29,2.33,0.14,0.15,0.851,-0.147,0.111,2319,3466,0.113,4278,49536,74082.3,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,522.0,1.46,1.48,0.3,0.31,0.727,-0.273,0.177,1893,14049,0.177,5033,76549,122590.2,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,522.5,1.1,1.12,0.44,0.45,0.635,-0.365,0.205,850,10141,0.205,1696,38316,52193.00000000001,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,523.0,0.79,0.8,0.62,0.64,0.529,-0.471,0.22,4003,48182,0.22,6559,110307,232364.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,524.0,0.35,0.36,1.17,1.21,0.306,-0.694,0.205,2871,90918,0.205,3741,130948,135546.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,525.0,0.12,0.13,1.94,1.99,0.135,-0.865,0.128,4627,154713,0.128,5959,122022,135500.80000000002,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,526.0,0.04,0.05,2.84,2.95,0.058,-0.942,0.064,3731,130437,0.064,3695,69044,47526.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,527.0,0.01,0.02,3.79,4.16,0.022,-0.978,0.027,3902,113006,0.027,5273,47936,24772.500000000004,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,527.5,0.01,0.02,4.29,4.67,0.02,-0.98,0.023,1932,42078,0.023,2281,19954,9689.9,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,528.0,0.01,0.02,4.75,5.25,0.018,-0.982,0.019,5075,93870,0.019,3765,33300,16795.999999999996,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,529.0,0.0,0.01,5.79,6.16,0.007,-0.993,0.008,5313,74260,0.008,3388,30318,6960.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,530.0,0.0,0.01,6.75,7.14,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,531.0,0.0,0.01,7.63,8.44,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,532.0,0.0,0.01,8.74,9.54,0.005,-0.995,0.004,12717,101202,0.004,1605,12124,5728.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,532.5,0.0,0.01,9.26,10.07,0.005,-0.995,0.004,2394,32903,0.004,883,1911,1310.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,533.0,0.0,0.01,9.78,10.61,0.004,-0.996,0.003,3555,58849,0.003,1003,1803,1367.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,534.0,0.0,0.01,10.63,11.6,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,535.0,0.0,0.01,11.77,12.25,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,536.0,0.0,0.01,12.76,13.49,0.003,-0.996,0.002,4132,16795,0.002,483,421,923.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,537.0,0.0,0.01,12.63,15.11,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,537.5,0.0,0.01,14.04,15.08,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,538.0,0.0,0.01,14.64,15.6,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,542.5,0.0,0.01,18.23,20.62,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1225592.7]
["2025-02-07T15:06:13.000000000",523.17,544.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,503.0,19.41,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,504.0,18.3,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,505.0,17.51,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,506.0,15.69,18.1,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,507.0,15.28,16.5,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,507.5,14.87,15.92,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,508.0,14.67,15.62,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,509.0,13.03,14.89,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,510.0,12.52,13.39,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,511.0,11.52,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,512.0,10.43,11.71,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,512.5,9.84,10.79,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,513.0,9.8,10.25,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6193,3710.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,514.0,8.6,9.3,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,515.0,7.42,8.43,0.01,0.02,1.0,-0.012,0.0,2628,508,0.008,13776,11142,11020.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,516.0,6.42,7.22,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,517.0,5.57,6.21,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,15638,21843.300000000003,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,517.5,5.06,6.07,0.02,0.03,1.0,-0.023,0.0,497,99,0.019,3165,3339,6013.5,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,518.0,5.03,5.26,0.03,0.04,0.952,-0.032,0.011,3987,705,0.026,8912,19980,27556.899999999998,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,519.0,3.89,4.26,0.04,0.05,0.944,-0.045,0.027,1267,1030,0.039,11299,17793,47487.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,520.0,3.11,3.22,0.07,0.08,0.919,-0.076,0.058,6527,6268,0.065,19532,66849,164814.6,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,521.0,2.2,2.26,0.14,0.15,0.851,-0.147,0.111,2319,3467,0.113,4278,49574,74082.3,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,522.0,1.39,1.42,0.31,0.32,0.727,-0.273,0.177,1893,14057,0.177,5033,76600,122590.2,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,522.5,1.04,1.06,0.45,0.47,0.635,-0.365,0.205,850,10169,0.205,1696,38425,52193.00000000001,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,523.0,0.74,0.76,0.65,0.67,0.529,-0.471,0.22,4003,48686,0.22,6559,110491,232364.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,524.0,0.32,0.33,1.22,1.25,0.306,-0.694,0.205,2871,90998,0.205,3741,130977,135546.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,525.0,0.12,0.13,2.0,2.06,0.135,-0.865,0.128,4627,154774,0.128,5959,122100,135500.80000000002,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,526.0,0.04,0.05,2.91,3.02,0.058,-0.942,0.064,3731,130452,0.064,3695,69044,47526.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,527.0,0.01,0.02,3.77,4.15,0.022,-0.978,0.027,3902,113006,0.027,5273,47941,24772.500000000004,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,527.5,0.01,0.02,4.12,4.54,0.02,-0.98,0.023,1932,42088,0.023,2281,19954,9689.9,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,528.0,0.01,0.02,4.58,5.25,0.018,-0.982,0.019,5075,93870,0.019,3765,33300,16795.999999999996,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,529.0,0.0,0.01,5.77,6.0,0.007,-0.993,0.008,5313,74260,0.008,3388,30318,6960.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,530.0,0.0,0.01,6.72,7.12,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,531.0,0.0,0.01,7.44,8.43,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,532.0,0.0,0.01,8.54,9.54,0.005,-0.995,0.004,12717,101202,0.004,1605,12124,5728.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,532.5,0.0,0.01,9.04,10.03,0.005,-0.995,0.004,2394,32912,0.004,883,1911,1310.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,533.0,0.0,0.01,9.85,10.57,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,534.0,0.0,0.01,10.81,11.56,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,535.0,0.0,0.01,11.76,12.17,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,536.0,0.0,0.01,12.58,13.46,0.003,-0.996,0.002,4132,16795,0.002,483,421,923.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,537.0,0.0,0.01,13.01,15.1,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,537.5,0.0,0.01,14.08,15.04,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,542.5,0.0,0.01,18.23,20.62,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1225592.7]
["2025-02-07T15:06:25.000000000",523.1,544.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1225592.7]
["2025-02-07T15:06:37.000000000",522.99,502.5,19.3,21.43,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,503.0,19.43,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,504.0,18.3,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,505.0,17.51,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,506.0,15.71,18.07,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,507.0,15.29,16.5,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,507.5,14.89,15.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,508.0,14.68,15.61,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,509.0,13.04,14.88,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,510.0,12.54,13.28,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,511.0,11.53,12.35,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,512.0,10.44,11.69,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,512.5,9.86,10.77,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,513.0,9.81,10.23,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,514.0,8.61,9.3,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,515.0,7.43,8.43,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,516.0,6.44,7.11,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,517.0,5.59,6.14,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,15638,21843.300000000003,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,517.5,5.08,6.05,0.02,0.03,1.0,-0.024,0.0,497,99,0.02,3165,3339,6330.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,518.0,4.89,5.24,0.03,0.04,0.953,-0.032,0.012,3987,705,0.026,8912,19980,27955.6,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,519.0,3.82,4.24,0.04,0.05,0.945,-0.045,0.028,1267,1030,0.039,11299,17815,47613.7,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,520.0,2.98,3.11,0.07,0.08,0.92,-0.077,0.06,6527,6272,0.066,19532,66850,168073.2,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,521.0,2.12,2.17,0.16,0.17,0.856,-0.143,0.113,2319,3467,0.115,4278,49578,75401.70000000001,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,522.0,1.31,1.34,0.34,0.35,0.721,-0.279,0.179,1893,14158,0.179,5033,76648,123975.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,522.5,0.98,0.99,0.49,0.5,0.628,-0.372,0.207,850,10199,0.207,1696,38445,52702.2,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,523.0,0.69,0.7,0.7,0.71,0.522,-0.478,0.22,4003,48729,0.222,6559,111031,233675.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,524.0,0.29,0.3,1.3,1.32,0.298,-0.702,0.204,2871,91015,0.204,3741,131167,134884.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,525.0,0.1,0.11,2.08,2.16,0.14,-0.86,0.127,4627,154850,0.127,5959,122100,134442.2,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,526.0,0.04,0.05,3.01,3.11,0.058,-0.942,0.063,3731,130476,0.063,3695,69044,46783.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,527.0,0.01,0.02,3.78,4.28,0.021,-0.979,0.027,3902,113016,0.027,5273,47941,24772.500000000004,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,527.5,0.01,0.02,4.22,4.76,0.02,-0.98,0.022,1932,42101,0.022,2281,19954,9268.6,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,528.0,0.01,0.02,4.68,5.24,0.018,-0.982,0.019,5075,93870,0.019,3765,33300,16795.999999999996,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,529.0,0.0,0.01,5.78,6.29,0.007,-0.993,0.008,5313,74260,0.008,3388,30318,6960.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,530.0,0.0,0.01,6.76,7.27,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,531.0,0.0,0.01,7.46,8.41,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,532.0,0.0,0.01,8.55,9.54,0.005,-0.995,0.004,12717,101202,0.004,1605,12124,5728.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,532.5,0.0,0.01,9.08,10.01,0.004,-0.995,0.004,2394,32912,0.004,883,1919,1310.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,533.0,0.0,0.01,9.93,10.56,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,534.0,0.0,0.01,10.92,11.54,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,535.0,0.0,0.01,11.76,12.35,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,536.0,0.0,0.01,12.62,13.45,0.003,-0.996,0.002,4132,16795,0.002,483,421,923.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,537.0,0.0,0.01,13.02,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,537.5,0.0,0.01,14.09,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,542.5,0.0,0.01,18.23,20.62,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232674.2000000002]
["2025-02-07T15:06:37.000000000",522.99,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1232674.2000000002]
["2025-02-07T15:06:49.000000000",522.965,502.5,19.29,21.44,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,503.0,19.43,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,504.0,18.31,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,505.0,17.51,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,506.0,15.72,18.05,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,507.0,15.3,16.5,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,507.5,14.91,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,508.0,14.68,15.61,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,509.0,13.07,14.85,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,510.0,12.55,13.28,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,511.0,11.55,12.35,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,512.0,10.46,11.64,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2176,2733.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,512.5,9.88,10.77,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,513.0,9.81,10.23,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,514.0,8.63,9.29,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,515.0,7.44,8.42,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,516.0,6.46,7.11,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,517.0,5.59,6.07,0.02,0.03,1.0,-0.022,0.0,1326,400,0.018,12849,15638,23128.2,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,517.5,5.09,6.03,0.02,0.03,1.0,-0.024,5.531,497,99,0.02,3165,3339,281220.7,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,518.0,4.9,5.15,0.03,0.04,0.952,-0.033,0.012,3987,705,0.027,8912,19980,28846.800000000003,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,519.0,3.82,4.24,0.04,0.05,0.944,-0.046,0.029,1267,1030,0.04,11299,17823,48870.3,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,520.0,3.0,3.1,0.08,0.09,0.918,-0.078,0.062,6527,6272,0.069,19532,66850,175238.2,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,521.0,2.1,2.15,0.16,0.17,0.847,-0.152,0.118,2319,3467,0.12,4278,49584,78700.2,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,522.0,1.3,1.33,0.35,0.36,0.709,-0.291,0.187,1893,14159,0.188,5033,76648,130019.5,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,522.5,0.96,0.98,0.5,0.52,0.61,-0.39,0.213,850,10202,0.213,1696,38475,54229.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,523.0,0.68,0.69,0.72,0.73,0.501,-0.499,0.243,4003,48737,0.243,6559,111066,256656.6,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,524.0,0.29,0.3,1.32,1.35,0.28,-0.72,0.197,2871,91036,0.197,3741,131189,130256.39999999998,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,525.0,0.1,0.11,2.11,2.17,0.13,-0.87,0.12,4627,154860,0.12,5959,122120,127032.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,526.0,0.04,0.05,3.0,3.13,0.057,-0.943,0.06,3731,130480,0.06,3695,69054,44555.99999999999,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,527.0,0.01,0.02,3.79,4.3,0.021,-0.979,0.026,3902,113016,0.026,5273,47941,23855.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,527.5,0.01,0.02,4.3,4.76,0.019,-0.981,0.022,1932,42101,0.022,2281,19954,9268.6,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,528.0,0.01,0.02,4.76,5.24,0.018,-0.982,0.019,5075,93870,0.019,3765,33300,16795.999999999996,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,529.0,0.0,0.01,5.79,6.13,0.006,-0.994,0.008,5313,74260,0.008,3388,30318,6960.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,530.0,0.0,0.01,6.76,7.25,0.006,-0.994,0.006,14426,108852,0.006,3559,33194,10791.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,531.0,0.0,0.01,7.47,8.38,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,532.0,0.0,0.01,8.55,9.5,0.005,-0.995,0.004,12717,101202,0.004,1605,12124,5728.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,532.5,0.0,0.01,9.13,9.96,0.004,-0.996,0.004,2394,32912,0.004,883,1919,1310.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,533.0,0.0,0.01,9.97,10.54,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,534.0,0.0,0.01,10.96,11.51,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,535.0,0.0,0.01,11.76,12.31,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,536.0,0.0,0.01,12.63,13.44,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,537.0,0.0,0.01,13.02,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,537.5,0.0,0.01,14.09,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,542.5,0.0,0.01,18.23,20.7,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1534038.4999999998]
["2025-02-07T15:06:49.000000000",522.965,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1534038.4999999998]
["2025-02-07T15:07:02.000000000",523.045,503.0,19.44,20.49,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,504.0,18.34,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,505.0,17.53,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,506.0,15.73,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,507.0,15.32,16.48,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,507.5,14.94,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,508.0,14.68,15.61,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,509.0,13.08,14.85,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,510.0,12.55,13.3,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,511.0,11.55,12.34,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,512.0,10.46,11.64,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2186,2733.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,512.5,9.87,10.99,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,513.0,9.81,10.23,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,514.0,8.66,9.62,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6264,3115.7,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,515.0,7.44,8.42,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,516.0,6.46,7.36,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,517.0,5.61,6.53,0.02,0.03,1.0,-0.022,0.0,1326,400,0.018,12849,15638,23128.2,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,517.5,5.09,6.02,0.02,0.03,0.953,-0.024,0.738,497,99,0.02,3165,3339,43008.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,518.0,4.92,5.19,0.03,0.04,0.951,-0.032,0.011,3987,705,0.026,8912,19980,27556.899999999998,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,519.0,3.87,4.24,0.04,0.05,0.943,-0.046,0.028,1267,1030,0.04,11299,17823,48743.600000000006,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,520.0,3.07,3.33,0.07,0.08,0.917,-0.077,0.061,6527,6272,0.068,19532,66852,172632.30000000002,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,521.0,2.17,2.22,0.15,0.16,0.848,-0.151,0.116,2319,3467,0.118,4278,49590,77380.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,522.0,1.35,1.38,0.32,0.33,0.714,-0.286,0.184,1893,14201,0.184,5033,76653,127438.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,522.5,1.01,1.03,0.47,0.49,0.618,-0.381,0.212,850,10202,0.212,1696,38545,53975.2,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,523.0,0.72,0.73,0.68,0.69,0.51,-0.49,0.226,4003,49189,0.226,6559,111066,238701.2,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,524.0,0.31,0.32,1.26,1.29,0.29,-0.71,0.198,2871,91099,0.198,3741,131193,130917.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,525.0,0.11,0.12,2.03,2.1,0.131,-0.868,0.122,4627,154870,0.122,5959,122124,129149.2,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,526.0,0.04,0.05,2.95,3.07,0.057,-0.943,0.061,3731,130480,0.061,3695,69056,45298.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,527.0,0.01,0.02,3.79,4.24,0.021,-0.979,0.026,3902,113016,0.026,5273,47941,23855.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,527.5,0.01,0.02,4.3,4.58,0.019,-0.981,0.022,1932,42101,0.022,2281,19954,9268.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,528.0,0.01,0.02,4.53,5.3,0.018,-0.982,0.019,5075,93870,0.019,3765,33300,16795.999999999996,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,529.0,0.0,0.01,5.79,6.13,0.006,-0.993,0.008,5313,74260,0.008,3388,30318,6960.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,530.0,0.0,0.01,6.54,7.66,0.006,-0.994,0.006,14426,108853,0.006,3559,33194,10791.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,531.0,0.0,0.01,7.5,8.37,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,532.0,0.0,0.01,8.55,9.46,0.005,-0.995,0.004,12717,101202,0.004,1605,12124,5728.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,532.5,0.0,0.01,9.17,9.92,0.004,-0.996,0.004,2394,32912,0.004,883,1919,1310.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,533.0,0.0,0.01,9.76,10.54,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,534.0,0.0,0.01,10.78,11.48,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,535.0,0.0,0.01,11.76,12.27,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,536.0,0.0,0.01,12.66,13.45,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,537.0,0.0,0.01,13.02,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,537.5,0.0,0.01,14.09,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7811,0.002,4,21,714.4,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,542.5,0.0,0.01,18.23,20.7,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1276044.1000000003]
["2025-02-07T15:07:02.000000000",523.045,544.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1276044.1000000003]
["2025-02-07T15:07:14.000000000",523.0,502.5,19.36,21.39,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,503.0,19.44,20.49,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,504.0,18.35,19.49,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,505.0,17.54,18.3,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,506.0,15.74,18.03,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,507.0,15.32,16.48,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,507.5,14.96,15.86,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,508.0,14.69,15.59,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,509.0,13.1,14.82,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,510.0,12.56,13.29,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,511.0,11.59,12.31,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1414,2276.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,512.0,10.47,11.62,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2186,3163.0000000000005,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,512.5,9.89,10.98,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,513.0,9.81,10.23,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,514.0,8.69,9.6,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6264,3915.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,515.0,7.44,8.42,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11142,14763.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,516.0,6.46,7.16,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7667,19811.4,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,517.0,5.59,6.12,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16225,25515.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,517.5,5.12,5.98,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3339,7324.000000000001,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,518.0,4.91,5.14,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19983,34827.3,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,519.0,3.87,4.24,0.04,0.05,0.954,-0.046,0.041,1267,1030,0.041,11299,17823,51520.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,520.0,3.0,3.14,0.07,0.08,0.922,-0.078,0.069,6527,6272,0.069,19532,66852,179807.1,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,521.0,2.12,2.19,0.16,0.17,0.841,-0.158,0.122,2319,3467,0.122,4278,49590,80483.4,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,522.0,1.32,1.35,0.33,0.35,0.703,-0.297,0.188,1893,14201,0.188,5033,76753,130208.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,522.5,0.98,1.0,0.49,0.5,0.606,-0.394,0.215,850,10202,0.215,1696,38550,54739.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,523.0,0.69,0.71,0.7,0.71,0.495,-0.505,0.225,4003,49201,0.225,6559,111280,237645.00000000003,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,524.0,0.3,0.31,1.29,1.32,0.281,-0.719,0.192,2871,91149,0.191,3741,131194,126576.3,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,525.0,0.11,0.12,2.09,2.14,0.129,-0.869,0.118,4627,154880,0.114,5959,122124,122531.19999999998,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,526.0,0.04,0.05,3.01,3.1,0.056,-0.936,0.059,3731,130517,0.048,3695,69071,39748.9,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,527.0,0.01,0.02,3.82,4.27,0.021,-1.0,0.025,3902,113019,0.0,5273,47941,9755.000000000002,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,527.5,0.01,0.02,4.3,4.61,0.019,-1.0,0.021,1932,42101,0.0,2281,19954,4057.2,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,528.0,0.01,0.02,4.76,5.07,0.018,-1.0,0.018,5075,93870,0.0,3765,33300,9135.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,529.0,0.0,0.01,5.79,6.2,0.006,-1.0,0.007,5313,74260,0.0,3388,30318,3719.1,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,530.0,0.0,0.01,6.8,7.22,0.006,-1.0,0.006,14426,108853,0.0,3559,33194,8655.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,531.0,0.0,0.01,7.53,8.37,0.005,-1.0,0.005,6806,76521,0.0,925,24165,3403.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,532.0,0.0,0.01,8.57,9.44,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,532.5,0.0,0.01,9.19,9.89,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,533.0,0.0,0.01,9.85,10.54,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,534.0,0.0,0.01,10.82,11.48,0.004,-1.0,0.003,4366,69159,0.0,214,462,1309.8000000000002,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,535.0,0.0,0.01,11.76,12.27,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,536.0,0.0,0.01,12.66,13.44,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,537.0,0.0,0.01,13.02,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,537.5,0.0,0.01,14.09,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,538.0,0.0,0.01,14.65,15.59,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7811,0.0,4,21,713.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219451.5000000002]
["2025-02-07T15:07:14.000000000",523.0,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,502.5,19.37,21.38,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,503.0,19.45,20.48,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,504.0,18.35,19.49,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,505.0,17.54,18.3,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,506.0,15.78,18.03,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,507.0,15.33,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,507.5,14.98,15.84,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,508.0,14.69,15.57,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,509.0,13.12,14.8,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,510.0,12.59,13.28,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,511.0,11.6,12.31,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1414,2276.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,512.0,10.47,11.6,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2186,3163.0000000000005,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,512.5,9.91,10.95,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,513.0,9.81,10.21,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,514.0,8.69,9.57,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,515.0,7.44,8.42,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11142,14763.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,516.0,6.46,7.1,0.02,0.03,0.98,-0.02,0.014,1246,558,0.014,12905,7667,19811.4,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,517.0,5.61,6.09,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16225,25515.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,517.5,5.13,6.01,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3339,7324.000000000001,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,518.0,4.88,5.14,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19983,34827.3,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,519.0,3.87,4.22,0.04,0.05,0.954,-0.046,0.041,1267,1030,0.041,11299,17823,51520.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,520.0,2.97,3.11,0.08,0.09,0.922,-0.078,0.069,6527,6273,0.069,19532,66852,179807.1,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,521.0,2.09,2.16,0.16,0.17,0.841,-0.158,0.122,2319,3467,0.122,4278,49590,80483.4,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,522.0,1.31,1.33,0.34,0.35,0.703,-0.297,0.188,1893,14202,0.188,5033,76764,130208.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,522.5,0.97,0.99,0.5,0.51,0.606,-0.394,0.215,850,10202,0.215,1696,38581,54739.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,523.0,0.68,0.7,0.72,0.73,0.495,-0.505,0.225,4003,49246,0.225,6559,111295,237645.00000000003,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,524.0,0.29,0.31,1.31,1.34,0.281,-0.719,0.192,2871,91184,0.191,3741,131205,126576.3,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,525.0,0.11,0.12,2.1,2.19,0.129,-0.869,0.118,4627,154881,0.114,5959,122124,122531.19999999998,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,526.0,0.04,0.05,3.03,3.14,0.056,-0.936,0.059,3731,130517,0.048,3695,69071,39748.9,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,527.0,0.01,0.02,3.93,4.28,0.021,-1.0,0.025,3902,113022,0.0,5273,47941,9755.000000000002,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,527.5,0.01,0.02,4.3,4.76,0.019,-1.0,0.021,1932,42107,0.0,2281,19954,4057.2,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,528.0,0.01,0.02,4.76,5.27,0.018,-1.0,0.018,5075,93870,0.0,3765,33333,9135.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,529.0,0.0,0.01,5.81,6.2,0.006,-1.0,0.007,5313,74260,0.0,3388,30318,3719.1,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,530.0,0.0,0.01,6.8,7.26,0.006,-1.0,0.006,14426,108853,0.0,3559,33194,8655.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,531.0,0.0,0.01,7.55,8.36,0.005,-1.0,0.005,6806,76521,0.0,925,24165,3403.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,532.0,0.0,0.01,8.58,9.4,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,532.5,0.0,0.01,9.25,9.87,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,533.0,0.0,0.01,9.88,10.54,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,534.0,0.0,0.01,10.87,11.47,0.004,-1.0,0.003,4366,69159,0.0,214,462,1309.8000000000002,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,535.0,0.0,0.01,11.78,12.27,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,536.0,0.0,0.01,12.66,13.44,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,537.0,0.0,0.01,13.02,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,537.5,0.0,0.01,14.09,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,538.0,0.0,0.01,14.65,15.59,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1219451.5000000002]
["2025-02-07T15:07:26.000000000",522.98,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1219451.5000000002]
["2025-02-07T15:07:38.000000000",522.995,502.5,19.37,21.38,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,503.0,19.45,20.48,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,504.0,18.35,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,505.0,17.55,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,506.0,15.78,18.03,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,507.0,15.33,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,507.5,14.99,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,508.0,14.73,15.53,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,509.0,13.17,14.77,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,510.0,12.6,13.27,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,511.0,11.6,12.31,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,512.0,10.48,11.6,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2191,2733.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,512.5,9.92,10.99,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,513.0,9.81,10.21,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,514.0,8.7,9.58,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6265,3115.7,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,515.0,7.95,8.42,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,516.0,6.46,7.13,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,517.0,5.63,6.12,0.02,0.03,1.0,-0.022,0.0,1326,400,0.018,12849,16225,23128.2,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,517.5,5.13,6.0,0.02,0.03,0.953,-0.024,0.001,497,99,0.02,3165,3339,6379.700000000001,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,518.0,4.93,5.14,0.03,0.04,0.951,-0.033,0.012,3987,705,0.027,8912,19983,28846.800000000003,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,519.0,3.87,4.22,0.04,0.05,0.943,-0.046,0.029,1267,1030,0.041,11299,17823,50000.2,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,520.0,3.02,3.14,0.07,0.08,0.911,-0.085,0.065,6527,6274,0.071,19532,66858,181102.7,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,521.0,2.13,2.19,0.15,0.16,0.84,-0.158,0.119,2319,3468,0.122,4278,49596,79787.7,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,522.0,1.32,1.35,0.34,0.35,0.703,-0.296,0.188,1893,14202,0.188,5033,76764,130208.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,522.5,0.99,1.0,0.49,0.5,0.605,-0.395,0.213,850,10202,0.213,1696,38582,54229.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,523.0,0.7,0.71,0.7,0.71,0.496,-0.504,0.227,4003,49256,0.227,6559,111359,239757.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,524.0,0.3,0.31,1.3,1.32,0.278,-0.722,0.194,2871,91247,0.194,3741,131205,128272.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,525.0,0.11,0.12,2.07,2.15,0.129,-0.871,0.118,4627,154897,0.118,5959,122127,124914.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,526.0,0.04,0.05,2.95,3.09,0.056,-0.944,0.06,3731,130519,0.06,3695,69096,44555.99999999999,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,527.0,0.01,0.02,3.89,4.25,0.021,-0.979,0.026,3902,113030,0.026,5273,47941,23855.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,527.5,0.01,0.02,4.31,4.64,0.019,-0.981,0.022,1932,42107,0.022,2281,19954,9268.6,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,528.0,0.01,0.02,4.77,5.1,0.018,-0.982,0.019,5075,93870,0.019,3765,33333,16795.999999999996,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,529.0,0.0,0.01,5.81,6.06,0.006,-0.994,0.008,5313,74275,0.008,3388,30333,6960.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,530.0,0.0,0.01,6.8,7.23,0.006,-0.994,0.006,14426,108853,0.006,3559,33194,10791.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,531.0,0.0,0.01,7.56,8.36,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,532.0,0.0,0.01,8.58,9.37,0.005,-0.995,0.004,12717,101202,0.004,1605,12128,5728.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,532.5,0.0,0.01,9.26,9.83,0.004,-0.996,0.004,2394,32912,0.004,883,1919,1310.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,533.0,0.0,0.01,9.88,10.48,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,534.0,0.0,0.01,10.87,11.45,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,535.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,536.0,0.0,0.01,12.67,13.43,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,537.0,0.0,0.01,13.02,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,537.5,0.0,0.01,14.09,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,542.5,0.0,0.01,18.23,20.7,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1246468.7000000002]
["2025-02-07T15:07:38.000000000",522.995,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1246468.7000000002]
["2025-02-07T15:07:50.000000000",522.935,502.5,19.37,21.38,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,503.0,19.47,20.48,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,504.0,18.37,19.47,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,505.0,17.55,18.3,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,506.0,15.78,18.02,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,507.0,15.32,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,507.5,15.0,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,508.0,14.73,15.52,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,509.0,13.19,14.74,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,510.0,12.62,13.25,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,511.0,11.63,12.29,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1414,2051.5,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,512.0,10.49,11.59,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2191,2733.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,512.5,9.93,10.99,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1300,1484.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,513.0,9.81,10.21,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,514.0,8.71,9.56,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6265,3115.7,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,515.0,7.91,8.42,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11142,12398.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,516.0,6.47,7.1,0.02,0.03,1.0,-0.02,0.0,1246,558,0.014,12905,7667,18067.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,517.0,5.65,6.12,0.02,0.03,1.0,-0.022,0.0,1326,400,0.018,12849,16225,23128.2,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,517.5,4.97,5.98,0.02,0.03,0.953,-0.024,0.001,497,99,0.02,3165,3339,6379.700000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,518.0,4.86,5.1,0.03,0.04,0.951,-0.033,0.012,3987,705,0.027,8912,19983,28846.800000000003,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,519.0,3.87,4.22,0.04,0.05,0.943,-0.046,0.028,1267,1030,0.041,11299,17823,49873.5,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,520.0,2.94,3.14,0.08,0.09,0.917,-0.078,0.062,6527,6274,0.069,19532,66867,175238.2,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,521.0,2.06,2.13,0.17,0.18,0.846,-0.153,0.119,2319,3468,0.121,4278,49597,79359.90000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,522.0,1.28,1.31,0.35,0.37,0.704,-0.295,0.186,1893,14214,0.187,5033,76765,129326.9,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,522.5,0.94,0.96,0.51,0.53,0.608,-0.392,0.213,850,10226,0.213,1696,38583,54229.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,523.0,0.66,0.68,0.74,0.75,0.498,-0.502,0.227,4003,49274,0.227,6559,111360,239757.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,524.0,0.28,0.29,1.34,1.37,0.28,-0.718,0.195,2871,91259,0.194,3741,131212,128559.90000000002,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,525.0,0.11,0.12,2.13,2.2,0.13,-0.87,0.119,4627,154987,0.119,5959,122128,125973.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,526.0,0.04,0.05,3.04,3.16,0.056,-0.944,0.06,3731,130549,0.06,3695,69096,44555.99999999999,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,527.0,0.01,0.02,3.94,4.18,0.021,-0.979,0.026,3902,113030,0.026,5273,47941,23855.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,527.5,0.01,0.02,4.31,4.64,0.019,-0.981,0.022,1932,42108,0.022,2281,19954,9268.6,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,528.0,0.01,0.02,4.88,5.24,0.018,-0.982,0.019,5075,93900,0.019,3765,33359,16795.999999999996,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,529.0,0.0,0.01,5.81,6.16,0.006,-0.994,0.008,5313,74275,0.008,3388,30358,6960.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,530.0,0.0,0.01,6.8,7.16,0.006,-0.994,0.006,14426,108853,0.006,3559,33194,10791.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,531.0,0.0,0.01,7.57,8.36,0.005,-0.995,0.005,6806,76521,0.005,925,24165,3865.5,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,532.0,0.0,0.01,8.59,9.35,0.005,-0.995,0.004,12717,101202,0.004,1605,12128,5728.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,532.5,0.0,0.01,9.26,9.81,0.004,-0.996,0.004,2394,32912,0.004,883,1919,1310.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,533.0,0.0,0.01,9.88,10.46,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,534.0,0.0,0.01,10.87,11.43,0.004,-0.996,0.003,4366,69159,0.003,214,462,1374.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,535.0,0.0,0.01,11.81,12.26,0.004,-0.996,0.002,27201,47724,0.002,711,2437,5582.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,536.0,0.0,0.01,12.69,13.41,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,537.0,0.0,0.01,13.02,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,537.5,0.0,0.01,14.09,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,538.0,0.0,0.01,14.65,15.59,0.003,-0.997,0.002,15496,22144,0.002,2701,2715,3639.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2913,0.001,5,4,583.3000000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,542.5,0.0,0.01,18.23,20.7,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240513.5000000002]
["2025-02-07T15:07:50.000000000",522.935,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1240513.5000000002]
["2025-02-07T15:08:02.000000000",523.085,503.0,19.48,20.48,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,504.0,18.38,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,505.0,17.55,18.3,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,506.0,15.79,17.99,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,507.0,15.32,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,507.5,15.03,15.78,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,508.0,14.73,15.52,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,509.0,13.19,14.74,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,510.0,12.65,13.24,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,511.0,11.66,12.26,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1414,2276.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,512.0,10.52,11.56,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2191,3163.0000000000005,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,512.5,9.93,10.97,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,513.0,9.81,10.21,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,514.0,8.71,9.55,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,515.0,8.01,8.41,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11142,14763.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,516.0,6.48,7.16,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7667,19811.4,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,517.0,5.65,6.52,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,16225,25515.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,517.5,4.99,5.95,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3339,7324.000000000001,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,518.0,4.96,5.18,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19983,34827.3,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,519.0,3.87,4.22,0.04,0.05,0.954,-0.046,0.041,1267,1030,0.041,11299,17824,51520.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,520.0,3.05,3.21,0.07,0.08,0.914,-0.086,0.072,6527,6274,0.072,19532,66867,187624.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,521.0,2.2,2.25,0.14,0.15,0.84,-0.16,0.124,2319,3468,0.124,4278,49609,81802.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,522.0,1.38,1.4,0.31,0.32,0.697,-0.303,0.19,1893,14215,0.19,5033,76776,131594.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,522.5,1.04,1.05,0.45,0.47,0.598,-0.402,0.216,850,10234,0.216,1696,38595,54993.600000000006,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,523.0,0.73,0.75,0.65,0.67,0.487,-0.513,0.226,4003,49281,0.226,6559,111367,238701.2,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,524.0,0.32,0.33,1.23,1.26,0.274,-0.726,0.19,2871,91423,0.189,3741,131215,125253.9,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,525.0,0.11,0.12,2.01,2.06,0.121,-0.876,0.115,4627,155007,0.11,5959,122128,118759.5,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,526.0,0.04,0.05,2.91,3.03,0.056,-0.936,0.059,3731,130604,0.047,3695,69096,39379.4,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,527.0,0.01,0.02,3.82,4.21,0.021,-1.0,0.025,3902,113050,0.0,5273,47941,9755.000000000002,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,527.5,0.01,0.02,4.27,4.64,0.019,-1.0,0.021,1932,42109,0.0,2281,19954,4057.2,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,528.0,0.01,0.02,4.76,5.3,0.018,-1.0,0.018,5075,93900,0.0,3765,33359,9135.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,529.0,0.0,0.01,5.81,6.08,0.006,-1.0,0.007,5313,74275,0.0,3388,30358,3719.1,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,530.0,0.0,0.01,6.8,7.16,0.006,-1.0,0.006,14426,108859,0.0,3559,33194,8655.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,531.0,0.0,0.01,7.61,8.35,0.005,-1.0,0.005,6806,76536,0.0,925,24165,3403.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,532.0,0.0,0.01,8.62,9.34,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,532.5,0.0,0.01,9.28,9.81,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,533.0,0.0,0.01,9.8,10.45,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,534.0,0.0,0.01,10.67,11.42,0.004,-1.0,0.003,4366,69159,0.0,214,462,1309.8000000000002,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,535.0,0.0,0.01,11.81,12.26,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,536.0,0.0,0.01,12.69,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,537.5,0.0,0.01,14.09,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,538.0,0.0,0.01,14.65,15.59,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1225848.9000000004]
["2025-02-07T15:08:02.000000000",523.085,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1225848.9000000004]
["2025-02-07T15:08:14.000000000",523.01,502.5,19.35,21.43,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,503.0,19.48,20.47,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,504.0,18.4,19.49,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,505.0,17.55,18.3,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,506.0,15.82,17.96,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,507.0,15.33,16.46,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,507.5,15.03,15.78,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,508.0,14.73,15.51,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,509.0,13.19,14.73,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,510.0,12.67,13.24,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,511.0,11.66,12.26,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1414,2276.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,512.0,10.52,11.56,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2191,3163.0000000000005,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,512.5,9.95,10.95,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,513.0,9.81,10.21,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,514.0,8.74,9.55,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,515.0,7.96,8.38,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11143,14763.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,516.0,6.54,7.14,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7667,19811.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,517.0,5.66,6.13,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16225,25515.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,517.5,4.99,5.95,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3339,7324.000000000001,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,518.0,4.97,5.21,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19983,34827.3,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,519.0,3.88,4.22,0.04,0.05,0.954,-0.046,0.041,1267,1030,0.041,11299,17828,51520.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,520.0,3.04,3.13,0.07,0.08,0.922,-0.078,0.069,6527,6274,0.069,19532,66879,179807.1,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,521.0,2.13,2.19,0.15,0.16,0.847,-0.153,0.121,2319,3468,0.121,4278,49611,79823.70000000001,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,522.0,1.33,1.35,0.33,0.34,0.708,-0.292,0.189,1893,14228,0.189,5033,76787,130901.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,522.5,0.98,1.0,0.48,0.49,0.611,-0.389,0.217,850,10235,0.217,1696,38760,55248.2,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,523.0,0.7,0.71,0.69,0.7,0.499,-0.501,0.232,4003,49523,0.232,6559,111391,245038.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,524.0,0.29,0.3,1.28,1.3,0.279,-0.721,0.196,2871,91466,0.196,3741,131215,129595.2,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,525.0,0.11,0.12,2.08,2.14,0.13,-0.869,0.119,4627,155015,0.116,5959,122128,124185.7,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,526.0,0.04,0.05,2.98,3.08,0.056,-0.936,0.06,3731,130604,0.049,3695,69099,40491.5,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,527.0,0.01,0.02,3.82,4.19,0.021,-1.0,0.026,3902,113058,0.0,5273,47941,10145.2,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,527.5,0.01,0.02,4.37,4.64,0.019,-1.0,0.022,1932,42109,0.0,2281,19954,4250.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,528.0,0.01,0.02,4.83,5.15,0.018,-1.0,0.019,5075,93900,0.0,3765,33359,9642.5,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,529.0,0.0,0.01,5.81,6.08,0.006,-1.0,0.008,5313,74275,0.0,3388,30358,4250.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,530.0,0.0,0.01,6.8,7.17,0.006,-1.0,0.006,14426,108864,0.0,3559,33194,8655.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,531.0,0.0,0.01,7.63,8.31,0.005,-1.0,0.005,6806,76536,0.0,925,24165,3403.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,532.0,0.0,0.01,8.63,9.33,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,532.5,0.0,0.01,9.28,9.78,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,533.0,0.0,0.01,9.8,10.44,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,534.0,0.0,0.01,10.79,11.4,0.004,-1.0,0.003,4366,69159,0.0,214,462,1309.8000000000002,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,535.0,0.0,0.01,11.81,12.24,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,536.0,0.0,0.01,12.69,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,537.5,0.0,0.01,14.09,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,538.0,0.0,0.01,14.65,15.59,0.003,-1.0,0.002,15496,22144,0.0,2701,2715,3099.2000000000003,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234425.2]
["2025-02-07T15:08:14.000000000",523.01,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234425.2]
["2025-02-07T15:08:26.000000000",523.115,503.0,19.49,20.46,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,504.0,18.41,19.49,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,505.0,17.55,18.5,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,506.0,15.83,17.96,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,507.0,15.35,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,507.5,15.06,15.95,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,508.0,14.77,15.47,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,509.0,13.21,14.72,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,510.0,12.68,13.24,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,511.0,11.67,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1414,2276.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,512.0,10.55,11.54,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2191,3163.0000000000005,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,512.5,9.95,10.98,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1300,2197.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,513.0,9.83,10.22,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,514.0,8.74,9.54,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,515.0,8.04,8.37,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11143,14763.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,516.0,6.55,7.2,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7669,19811.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,517.0,5.67,6.25,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16225,25515.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,517.5,5.02,5.99,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3339,7324.000000000001,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,518.0,5.0,5.25,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19983,34827.3,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,519.0,3.89,4.26,0.04,0.05,0.954,-0.046,0.041,1267,1030,0.041,11299,17828,51520.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,520.0,3.14,3.27,0.07,0.08,0.922,-0.078,0.069,6527,6274,0.069,19532,66889,179807.1,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,521.0,2.22,2.3,0.13,0.14,0.847,-0.153,0.121,2319,3471,0.121,4278,49614,79823.70000000001,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,522.0,1.4,1.42,0.29,0.3,0.708,-0.292,0.189,1893,14232,0.189,5033,77003,130901.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,522.5,1.04,1.06,0.43,0.45,0.611,-0.389,0.217,850,10363,0.217,1696,38761,55248.2,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,523.0,0.75,0.76,0.63,0.64,0.499,-0.501,0.232,4003,49714,0.232,6559,111594,245038.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,524.0,0.32,0.33,1.2,1.23,0.279,-0.721,0.196,2871,91486,0.196,3741,131218,129595.2,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,525.0,0.12,0.13,2.01,2.03,0.13,-0.869,0.119,4627,155016,0.116,5959,122200,124185.7,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,526.0,0.04,0.05,2.87,2.98,0.056,-0.936,0.06,3731,130608,0.049,3695,69099,40491.5,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,527.0,0.01,0.02,3.82,4.13,0.021,-1.0,0.026,3902,113059,0.0,5273,47941,10145.2,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,527.5,0.01,0.02,4.12,4.6,0.019,-1.0,0.022,1932,42109,0.0,2281,19954,4250.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,528.0,0.01,0.02,4.58,5.06,0.018,-1.0,0.019,5075,93900,0.0,3765,33362,9642.5,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,529.0,0.0,0.01,5.85,6.03,0.006,-1.0,0.008,5313,74277,0.0,3388,30358,4250.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,530.0,0.0,0.01,6.8,7.11,0.006,-1.0,0.006,14426,108864,0.0,3559,33194,8655.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,531.0,0.0,0.01,7.66,8.3,0.005,-1.0,0.005,6806,76536,0.0,925,24165,3403.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,532.0,0.0,0.01,8.64,9.31,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,532.5,0.0,0.01,9.28,9.73,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,533.0,0.0,0.01,9.8,10.42,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,534.0,0.0,0.01,10.72,11.4,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,535.0,0.0,0.01,11.81,12.22,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,536.0,0.0,0.01,12.69,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,537.5,0.0,0.01,14.09,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,538.0,0.0,0.01,14.65,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234453.1]
["2025-02-07T15:08:26.000000000",523.115,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1234453.1]
["2025-02-07T15:08:38.000000000",523.06,503.0,19.48,20.47,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,504.0,18.42,19.49,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,505.0,17.55,18.5,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,506.0,15.83,18.03,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,507.0,15.34,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,507.5,15.03,15.93,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,508.0,14.77,15.45,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,509.0,13.21,14.69,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2421,2436.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,510.0,12.68,13.24,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,511.0,11.68,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,512.0,10.52,11.51,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2191,2733.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,512.5,9.98,10.94,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,513.0,9.85,10.22,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,514.0,8.75,9.54,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6265,3115.7,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,515.0,7.98,8.35,0.01,0.02,1.0,-0.012,0.0,2628,508,0.008,13776,11143,11020.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,516.0,6.59,7.2,0.02,0.03,1.0,-0.02,0.0,1246,559,0.014,12905,7669,18067.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,517.0,5.68,6.27,0.02,0.03,0.957,-0.022,0.001,1326,400,0.017,12849,16225,21975.9,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,517.5,5.0,5.98,0.02,0.03,0.957,-0.024,0.003,497,99,0.019,3165,3339,6162.599999999999,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,518.0,4.96,5.21,0.03,0.04,0.954,-0.032,0.013,3987,705,0.026,8912,19984,28354.3,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,519.0,3.89,4.26,0.04,0.05,0.946,-0.045,0.029,1267,1030,0.039,11299,17834,47740.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,520.0,3.08,3.29,0.07,0.08,0.92,-0.076,0.06,6527,6274,0.065,19532,66890,166120.00000000003,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,521.0,2.17,2.24,0.14,0.15,0.862,-0.137,0.11,2319,3471,0.113,4278,49614,73850.40000000001,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,522.0,1.36,1.38,0.31,0.32,0.733,-0.267,0.181,1893,14234,0.182,5033,77035,125863.9,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,522.5,1.01,1.03,0.46,0.47,0.638,-0.362,0.213,850,10444,0.213,1696,38761,54229.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,523.0,0.72,0.73,0.66,0.67,0.528,-0.472,0.229,4003,49735,0.229,6559,111796,241869.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,524.0,0.31,0.32,1.24,1.27,0.302,-0.697,0.206,2871,91531,0.206,3741,131220,136207.19999999998,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,525.0,0.11,0.12,2.03,2.07,0.135,-0.863,0.128,4627,155020,0.124,5959,122334,133117.2,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,526.0,0.04,0.05,2.93,3.04,0.058,-0.934,0.064,3731,130611,0.051,3695,69099,42722.9,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,527.0,0.01,0.02,3.85,4.19,0.022,-1.0,0.027,3902,113059,0.0,5273,47941,10535.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,527.5,0.01,0.02,4.16,4.53,0.02,-1.0,0.023,1932,42110,0.0,2281,19954,4443.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,528.0,0.01,0.02,4.79,5.19,0.018,-1.0,0.019,5075,93943,0.0,3765,33362,9642.5,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,529.0,0.0,0.01,5.85,6.02,0.007,-1.0,0.008,5313,74277,0.0,3388,30358,4250.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,530.0,0.0,0.01,6.8,7.1,0.006,-1.0,0.006,14426,108864,0.0,3559,33194,8655.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,531.0,0.0,0.01,7.7,8.3,0.005,-1.0,0.005,6806,76536,0.0,925,24165,3403.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,532.0,0.0,0.01,8.38,9.25,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,532.5,0.0,0.01,9.28,9.71,0.005,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,533.0,0.0,0.01,9.8,10.4,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,534.0,0.0,0.01,10.76,11.36,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,535.0,0.0,0.01,11.81,12.2,0.004,-1.0,0.003,27201,47724,0.0,711,2437,8160.300000000001,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,536.0,0.0,0.01,12.66,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,537.5,0.0,0.01,14.06,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,538.0,0.0,0.01,14.55,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1202108.9]
["2025-02-07T15:08:38.000000000",523.06,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1202108.9]
["2025-02-07T15:08:50.000000000",523.09,503.0,19.48,20.47,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,504.0,18.43,19.48,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,505.0,17.57,18.48,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,506.0,15.85,18.03,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,507.0,15.35,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,507.5,15.05,15.9,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,508.0,14.82,15.42,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,509.0,13.24,14.67,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,510.0,12.68,13.24,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,511.0,11.67,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,512.0,10.52,11.5,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2191,3163.0000000000005,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,512.5,9.99,10.98,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1300,2197.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,513.0,9.85,10.22,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,514.0,8.77,9.53,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,515.0,8.0,8.55,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11143,14763.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,516.0,6.63,7.2,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7669,19811.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,517.0,5.69,6.21,0.02,0.03,0.978,-0.022,0.017,1326,400,0.017,12849,16225,24097.500000000004,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,517.5,5.01,5.99,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3340,7324.000000000001,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,518.0,4.98,5.24,0.03,0.04,0.968,-0.032,0.026,3987,705,0.026,8912,19984,33537.399999999994,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,519.0,3.89,4.26,0.04,0.05,0.955,-0.045,0.039,1267,1030,0.039,11299,17837,49007.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,520.0,3.11,3.23,0.06,0.07,0.923,-0.077,0.067,6527,6274,0.067,19532,66891,174595.3,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,521.0,2.2,2.26,0.13,0.14,0.856,-0.144,0.116,2319,3471,0.116,4278,49629,76525.20000000001,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,522.0,1.38,1.4,0.3,0.31,0.725,-0.275,0.185,1893,14236,0.185,5033,77047,128131.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,522.5,1.03,1.05,0.44,0.45,0.628,-0.372,0.214,850,10606,0.214,1696,38765,54484.40000000001,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,523.0,0.73,0.74,0.64,0.66,0.517,-0.483,0.23,4003,49736,0.23,6559,111839,242926.00000000003,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,524.0,0.31,0.32,1.21,1.24,0.294,-0.706,0.202,2871,91545,0.202,3741,131221,133562.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,525.0,0.11,0.12,1.99,2.05,0.133,-0.865,0.124,4627,155052,0.121,5959,122334,129478.7,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,526.0,0.04,0.05,2.89,3.01,0.057,-0.935,0.062,3731,130611,0.05,3695,69099,41607.2,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,527.0,0.01,0.02,3.82,4.18,0.021,-1.0,0.027,3902,113064,0.0,5273,47941,10535.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,527.5,0.01,0.02,4.3,4.53,0.02,-1.0,0.022,1932,42110,0.0,2281,19954,4250.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,528.0,0.01,0.02,4.76,5.01,0.018,-1.0,0.019,5075,93943,0.0,3765,33362,9642.5,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,529.0,0.0,0.01,5.85,6.0,0.007,-1.0,0.008,5313,74277,0.0,3388,30358,4250.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,530.0,0.0,0.01,6.8,7.1,0.006,-1.0,0.006,14426,108865,0.0,3559,33194,8655.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,531.0,0.0,0.01,7.59,8.3,0.005,-1.0,0.005,6806,76538,0.0,925,24165,3403.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,532.0,0.0,0.01,8.39,9.22,0.005,-1.0,0.004,12717,101202,0.0,1605,12128,5086.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,532.5,0.0,0.01,9.28,9.68,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,533.0,0.0,0.01,9.8,10.4,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,534.0,0.0,0.01,10.75,11.35,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,535.0,0.0,0.01,11.81,12.19,0.004,-1.0,0.003,27201,47724,0.0,711,2437,8160.300000000001,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,536.0,0.0,0.01,12.46,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,537.5,0.0,0.01,14.06,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,538.0,0.0,0.01,14.55,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,542.5,0.0,0.01,18.23,20.67,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228561.8]
["2025-02-07T15:08:50.000000000",523.09,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1228561.8]
["2025-02-07T15:09:02.000000000",523.09,503.0,19.48,20.47,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,101,554.1999999999999,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,504.0,18.43,19.49,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,505.0,17.57,18.47,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,506.0,15.85,18.18,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,507.0,15.35,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,507.5,15.07,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,508.0,14.83,15.4,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,509.0,13.25,14.72,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2421,2505.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,510.0,12.68,13.27,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,511.0,11.67,12.44,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,512.0,10.52,11.49,0.01,0.02,0.991,-0.009,0.005,860,167,0.005,5466,2191,3163.0000000000005,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,512.5,10.02,10.96,0.01,0.02,0.991,-0.009,0.006,1189,57,0.006,2474,1300,2197.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,513.0,9.85,10.22,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,514.0,8.79,9.52,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6265,3915.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,515.0,7.99,8.53,0.01,0.02,0.988,-0.012,0.009,2628,508,0.009,13776,11143,14763.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,516.0,6.67,7.2,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7669,19811.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,517.0,5.7,6.43,0.02,0.03,0.978,-0.022,0.017,1326,400,0.017,12849,16225,24097.500000000004,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,517.5,5.04,5.96,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3340,7324.000000000001,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,518.0,4.97,5.23,0.03,0.04,0.968,-0.032,0.026,3987,705,0.026,8912,19984,33537.399999999994,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,519.0,3.89,4.26,0.04,0.05,0.955,-0.045,0.039,1267,1030,0.039,11299,17837,49007.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,520.0,3.09,3.43,0.06,0.07,0.93,-0.07,0.064,6527,6274,0.064,19532,66891,166777.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,521.0,2.19,2.26,0.14,0.15,0.856,-0.144,0.115,2319,3471,0.115,4278,49629,75865.5,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,522.0,1.37,1.4,0.3,0.31,0.726,-0.274,0.184,1893,14236,0.184,5033,77058,127438.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,522.5,1.02,1.04,0.44,0.45,0.631,-0.369,0.216,850,10616,0.216,1696,38767,54993.600000000006,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,523.0,0.73,0.74,0.64,0.65,0.52,-0.48,0.232,4003,49830,0.232,6559,111889,245038.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,524.0,0.31,0.32,1.21,1.24,0.295,-0.705,0.203,2871,91608,0.203,3741,131221,134223.59999999998,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,525.0,0.11,0.12,2.01,2.06,0.133,-0.865,0.125,4627,155074,0.121,5959,122334,129941.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,526.0,0.04,0.05,2.9,3.01,0.058,-0.935,0.063,3731,130611,0.051,3695,69101,42349.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,527.0,0.01,0.02,3.85,4.07,0.021,-1.0,0.027,3902,113166,0.0,5273,47951,10535.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,527.5,0.01,0.02,4.35,4.53,0.02,-1.0,0.022,1932,42110,0.0,2281,19954,4250.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,528.0,0.01,0.02,4.81,5.04,0.018,-1.0,0.019,5075,93943,0.0,3765,33367,9642.5,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,529.0,0.0,0.01,5.85,6.0,0.007,-1.0,0.008,5313,74277,0.0,3388,30358,4250.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,530.0,0.0,0.01,6.8,7.05,0.006,-1.0,0.006,14426,108865,0.0,3559,33204,8655.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,531.0,0.0,0.01,7.59,8.3,0.005,-1.0,0.005,6806,76538,0.0,925,24165,3403.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,532.0,0.0,0.01,8.42,9.19,0.005,-1.0,0.004,12717,101203,0.0,1605,12128,5086.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,532.5,0.0,0.01,9.28,9.68,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,533.0,0.0,0.01,9.8,10.38,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,534.0,0.0,0.01,10.75,11.32,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,535.0,0.0,0.01,11.81,12.19,0.004,-1.0,0.003,27201,47724,0.0,711,2437,8160.300000000001,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,536.0,0.0,0.01,12.46,13.41,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,537.5,0.0,0.01,14.06,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,538.0,0.0,0.01,14.55,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2913,0.0,5,4,582.8000000000001,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,542.5,0.0,0.01,18.23,20.67,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1223879.9]
["2025-02-07T15:09:02.000000000",523.09,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1223879.9]
["2025-02-07T15:09:15.000000000",523.08,503.0,19.48,20.47,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,504.0,18.43,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,505.0,17.57,18.47,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,506.0,15.84,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,507.0,15.35,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,507.5,15.07,15.89,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,508.0,14.84,15.39,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,509.0,13.06,14.71,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,510.0,12.68,13.27,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,511.0,11.67,12.4,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,512.0,10.53,11.49,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2191,2733.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,512.5,10.03,10.93,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1300,1484.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,513.0,9.86,10.22,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,514.0,8.79,9.52,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6265,3115.7,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,515.0,7.96,8.51,0.01,0.02,1.0,-0.012,0.0,2628,508,0.009,13776,11143,12398.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,516.0,6.69,7.2,0.02,0.03,1.0,-0.02,0.0,1246,559,0.014,12905,7673,18067.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,517.0,5.7,6.41,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,16225,21843.300000000003,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,517.5,5.04,5.95,0.02,0.03,1.0,-0.024,0.0,497,99,0.02,3165,3409,6330.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,518.0,4.98,5.23,0.03,0.04,0.952,-0.032,0.011,3987,705,0.026,8912,19984,27556.899999999998,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,519.0,3.89,4.26,0.04,0.05,0.944,-0.045,0.027,1267,1030,0.039,11299,17839,47487.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,520.0,2.96,3.43,0.06,0.07,0.925,-0.07,0.055,6527,6274,0.063,19532,66900,158950.10000000003,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,521.0,2.19,2.26,0.13,0.14,0.861,-0.137,0.111,2319,3471,0.113,4278,49629,74082.3,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,522.0,1.36,1.4,0.29,0.3,0.732,-0.268,0.183,1893,14240,0.183,5033,77065,126745.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,522.5,1.02,1.03,0.44,0.45,0.637,-0.363,0.215,850,10618,0.215,1696,38772,54739.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,523.0,0.72,0.73,0.64,0.65,0.525,-0.475,0.229,4003,49845,0.229,6559,111900,241869.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,524.0,0.3,0.31,1.21,1.25,0.298,-0.702,0.207,2871,91674,0.207,3741,131222,136868.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,525.0,0.11,0.12,2.0,2.07,0.134,-0.866,0.127,4627,155082,0.127,5959,122336,134442.2,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,526.0,0.04,0.05,2.87,3.01,0.058,-0.942,0.063,3731,130612,0.063,3695,69111,46783.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,527.0,0.01,0.02,3.85,4.1,0.021,-0.979,0.027,3902,113166,0.027,5273,47951,24772.500000000004,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,527.5,0.01,0.02,4.34,4.53,0.02,-0.98,0.023,1932,42110,0.023,2281,19954,9689.9,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,528.0,0.01,0.02,4.8,5.04,0.018,-0.982,0.019,5075,93943,0.019,3765,33367,16795.999999999996,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,529.0,0.0,0.01,5.85,6.0,0.007,-0.993,0.008,5313,74277,0.008,3388,30358,6960.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,530.0,0.0,0.01,6.8,7.05,0.006,-0.994,0.006,14426,108865,0.006,3559,33204,10791.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,531.0,0.0,0.01,7.59,8.29,0.005,-0.995,0.005,6806,76543,0.005,925,24165,3865.5,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,532.0,0.0,0.01,8.41,9.17,0.005,-0.995,0.004,12717,101203,0.004,1605,12128,5728.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,532.5,0.0,0.01,9.28,9.67,0.004,-0.995,0.004,2394,32912,0.004,883,1919,1310.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,533.0,0.0,0.01,9.8,10.38,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,534.0,0.0,0.01,10.75,11.31,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,535.0,0.0,0.01,11.82,12.18,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,536.0,0.0,0.01,12.46,13.41,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,537.0,0.0,0.01,13.25,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,537.5,0.0,0.01,14.06,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,538.0,0.0,0.01,14.55,15.59,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,542.5,0.0,0.01,18.23,20.67,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237150.9]
["2025-02-07T15:09:15.000000000",523.08,544.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,503.0,19.48,20.46,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,504.0,18.43,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,505.0,17.57,18.45,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,506.0,15.84,18.15,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,507.0,15.35,16.45,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,507.5,15.07,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,508.0,14.85,15.39,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,509.0,13.08,14.71,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,510.0,12.68,13.27,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,511.0,11.67,12.4,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,512.0,10.55,11.47,0.01,0.02,1.0,-0.009,0.0,860,167,0.005,5466,2191,2733.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,512.5,10.05,10.92,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1301,1484.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,513.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,514.0,8.79,9.5,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6280,3115.7,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,515.0,7.65,8.24,0.01,0.02,1.0,-0.012,0.0,2628,518,0.009,13776,11147,12398.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,516.0,6.71,7.24,0.02,0.03,1.0,-0.02,0.0,1246,559,0.014,12905,7673,18067.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,517.0,5.7,6.38,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,16226,21843.300000000003,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,517.5,5.04,5.94,0.02,0.03,1.0,-0.024,0.0,497,99,0.02,3165,3409,6330.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,518.0,5.01,5.24,0.03,0.04,0.952,-0.032,0.011,3987,705,0.026,8912,19984,27556.899999999998,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,519.0,3.9,4.26,0.03,0.04,0.944,-0.045,0.027,1267,1030,0.039,11299,17839,47487.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,520.0,3.08,3.4,0.06,0.07,0.925,-0.07,0.055,6527,6274,0.063,19532,66900,158950.10000000003,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,521.0,2.21,2.28,0.13,0.14,0.861,-0.137,0.111,2319,3477,0.113,4278,49631,74082.3,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,522.0,1.39,1.42,0.29,0.3,0.732,-0.268,0.183,1893,14241,0.183,5033,77199,126745.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,522.5,1.04,1.05,0.42,0.44,0.637,-0.363,0.215,850,10674,0.215,1696,38809,54739.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,523.0,0.73,0.75,0.62,0.64,0.525,-0.475,0.229,4003,49887,0.229,6559,111926,241869.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,524.0,0.31,0.32,1.19,1.22,0.298,-0.702,0.207,2871,91788,0.207,3741,131222,136868.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,525.0,0.11,0.12,1.98,2.04,0.134,-0.866,0.127,4627,155084,0.127,5959,122343,134442.2,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,526.0,0.04,0.05,2.88,3.0,0.058,-0.942,0.063,3731,130649,0.063,3695,69111,46783.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,527.0,0.01,0.02,3.82,4.0,0.021,-0.979,0.027,3902,113276,0.027,5273,47951,24772.500000000004,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,527.5,0.01,0.02,4.33,4.53,0.02,-0.98,0.023,1932,42110,0.023,2281,19954,9689.9,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,528.0,0.01,0.02,4.79,5.04,0.018,-0.982,0.019,5075,93943,0.019,3765,33372,16795.999999999996,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,529.0,0.0,0.01,5.77,5.98,0.007,-0.993,0.008,5313,74277,0.008,3388,30359,6960.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,530.0,0.0,0.01,6.8,6.98,0.006,-0.994,0.006,14426,108865,0.006,3559,33204,10791.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,531.0,0.0,0.01,7.5,8.25,0.005,-0.995,0.005,6806,76543,0.005,925,24165,3865.5,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,532.0,0.0,0.01,8.41,9.17,0.005,-0.995,0.004,12717,101203,0.004,1605,12128,5728.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,532.5,0.0,0.01,9.26,9.65,0.004,-0.995,0.004,2394,32912,0.004,883,1919,1310.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,533.0,0.0,0.01,9.8,10.36,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,534.0,0.0,0.01,10.73,11.27,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,535.0,0.0,0.01,11.61,12.16,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,536.0,0.0,0.01,12.46,13.39,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,537.0,0.0,0.01,13.25,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,537.5,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,538.0,0.0,0.01,14.35,15.59,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,542.5,0.0,0.01,18.23,20.67,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1237150.9]
["2025-02-07T15:09:27.000000000",523.115,544.0,0.0,0.01,19.48,22.13,0.002,-0.998,0.001,3257,1743,0.001,2,0,325.9,1237150.9]
["2025-02-07T15:09:39.000000000",523.04,503.0,19.48,20.45,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,101,500.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,504.0,18.43,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,505.0,17.57,18.45,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,506.0,15.84,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,507.0,15.35,16.45,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,507.5,15.07,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,508.0,14.85,15.38,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,509.0,13.03,14.69,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,510.0,12.71,13.27,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,511.0,11.67,12.39,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,512.0,10.56,11.23,0.01,0.02,1.0,-0.009,0.0,860,168,0.005,5466,2192,2733.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,512.5,10.02,10.89,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1301,1484.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,513.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,514.0,8.79,9.49,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6280,3115.7,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,515.0,7.69,8.24,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11147,12398.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,516.0,6.79,7.24,0.02,0.03,1.0,-0.02,0.0,1246,559,0.014,12905,7673,18067.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,517.0,5.7,6.36,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,16226,21843.300000000003,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,517.5,5.03,5.94,0.02,0.03,0.954,-0.024,0.001,497,99,0.02,3165,3409,6379.700000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,518.0,4.96,5.17,0.03,0.04,0.952,-0.032,0.012,3987,705,0.026,8912,19984,27955.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,519.0,4.02,4.26,0.03,0.04,0.949,-0.038,0.022,1267,1030,0.036,11299,17839,43463.8,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,520.0,3.04,3.38,0.06,0.07,0.924,-0.071,0.057,6527,6274,0.065,19532,66900,164161.90000000002,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,521.0,2.15,2.23,0.13,0.14,0.859,-0.139,0.114,2319,3477,0.117,4278,49641,76489.20000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,522.0,1.34,1.37,0.31,0.32,0.723,-0.277,0.187,1893,14293,0.188,5033,77207,130019.5,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,522.5,0.99,1.01,0.45,0.47,0.624,-0.376,0.217,850,10685,0.217,1696,38963,55248.2,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,523.0,0.7,0.71,0.66,0.67,0.512,-0.488,0.232,4003,49950,0.232,6559,111937,245038.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,524.0,0.29,0.31,1.23,1.27,0.285,-0.715,0.204,2871,91794,0.203,3741,131297,134510.7,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,525.0,0.1,0.11,2.03,2.1,0.125,-0.872,0.122,4627,155221,0.117,5959,122344,126169.7,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,526.0,0.04,0.05,2.9,3.01,0.057,-0.934,0.061,3731,130656,0.049,3695,69111,40864.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,527.0,0.01,0.02,3.82,4.0,0.021,-1.0,0.026,3902,113276,0.0,5273,47951,10145.2,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,527.5,0.01,0.02,4.36,4.53,0.019,-1.0,0.022,1932,42110,0.0,2281,19954,4250.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,528.0,0.01,0.02,4.82,5.21,0.018,-1.0,0.019,5075,93953,0.0,3765,33372,9642.5,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,529.0,0.0,0.01,5.77,6.03,0.006,-1.0,0.008,5313,74277,0.0,3388,30359,4250.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,530.0,0.0,0.01,6.8,6.98,0.006,-1.0,0.006,14426,108865,0.0,3559,33204,8655.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,531.0,0.0,0.01,7.52,8.24,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,532.0,0.0,0.01,8.42,9.17,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,532.5,0.0,0.01,9.26,9.65,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,533.0,0.0,0.01,9.8,10.36,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,534.0,0.0,0.01,10.4,11.25,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,535.0,0.0,0.01,11.64,12.16,0.004,-1.0,0.003,27201,47724,0.0,711,2437,8160.300000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,536.0,0.0,0.01,12.47,13.36,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,537.5,0.0,0.01,13.86,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,538.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,542.0,0.0,0.01,17.73,20.12,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,542.5,0.0,0.01,18.23,20.67,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1196833.3000000005]
["2025-02-07T15:09:39.000000000",523.04,544.0,0.0,0.01,19.48,22.13,0.002,-1.0,0.001,3257,1743,0.0,2,0,325.7,1196833.3000000005]
["2025-02-07T15:09:51.000000000",522.965,502.5,19.38,21.53,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,503.0,19.48,20.43,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,504.0,18.43,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,505.0,17.57,18.45,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,506.0,15.84,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,507.0,15.35,16.45,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,507.5,15.09,15.87,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,508.0,14.85,15.36,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,509.0,13.02,14.66,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,510.0,12.71,13.27,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,511.0,11.37,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,512.0,10.56,11.23,0.01,0.02,1.0,-0.009,0.0,860,168,0.005,5466,2192,2733.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,512.5,10.03,10.88,0.01,0.02,1.0,-0.009,0.0,1189,57,0.006,2474,1301,1484.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,513.0,9.88,10.22,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,514.0,8.8,9.49,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6281,3115.7,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,515.0,7.71,8.24,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11147,12398.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,516.0,6.79,7.24,0.02,0.03,1.0,-0.02,0.0,1246,559,0.014,12905,7673,18067.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,517.0,5.68,6.3,0.02,0.03,1.0,-0.022,0.0,1326,400,0.017,12849,16226,21843.300000000003,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,517.5,5.03,5.94,0.02,0.03,1.0,-0.024,0.0,497,99,0.02,3165,3410,6330.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,518.0,4.87,5.16,0.03,0.04,0.952,-0.032,0.011,3987,705,0.026,8912,19984,27556.899999999998,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,519.0,3.91,4.25,0.04,0.05,0.95,-0.038,0.021,1267,1063,0.035,11299,17840,42207.2,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,520.0,2.95,3.32,0.07,0.08,0.925,-0.07,0.056,6527,6274,0.063,19532,66900,159602.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,521.0,2.08,2.14,0.14,0.15,0.862,-0.137,0.111,2319,3487,0.114,4278,49645,74510.1,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,522.0,1.27,1.31,0.33,0.34,0.732,-0.268,0.183,1893,14318,0.184,5033,77212,127249.1,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,522.5,0.93,0.96,0.48,0.5,0.634,-0.366,0.212,850,10713,0.212,1696,39026,53975.2,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,523.0,0.66,0.67,0.69,0.72,0.525,-0.475,0.228,4003,50682,0.228,6559,111997,240813.6,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,524.0,0.27,0.28,1.3,1.33,0.294,-0.706,0.209,2871,91827,0.209,3741,131329,138190.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,525.0,0.1,0.11,2.1,2.17,0.134,-0.866,0.127,4627,155226,0.127,5959,122344,134442.2,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,526.0,0.04,0.05,2.92,3.13,0.058,-0.942,0.063,3731,130662,0.063,3695,69111,46783.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,527.0,0.01,0.02,3.82,4.26,0.021,-0.979,0.027,3902,113297,0.027,5273,47953,24772.500000000004,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,527.5,0.01,0.02,4.5,4.61,0.02,-0.98,0.022,1932,42110,0.022,2281,20109,9268.6,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,528.0,0.01,0.02,4.96,5.27,0.018,-0.982,0.019,5075,93953,0.019,3765,33372,16795.999999999996,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,529.0,0.0,0.01,5.77,6.14,0.007,-0.993,0.008,5313,74277,0.008,3388,30359,6960.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,530.0,0.0,0.01,6.8,7.1,0.006,-0.994,0.006,14426,108865,0.006,3559,33204,10791.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,531.0,0.0,0.01,7.51,8.24,0.005,-0.995,0.005,6806,76543,0.005,925,24165,3865.5,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,532.0,0.0,0.01,8.46,9.17,0.005,-0.995,0.004,12717,101208,0.004,1605,12128,5728.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,532.5,0.0,0.01,9.26,9.65,0.004,-0.995,0.004,2394,32912,0.004,883,1919,1310.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,533.0,0.0,0.01,9.8,10.36,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,534.0,0.0,0.01,10.84,11.24,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,535.0,0.0,0.01,11.69,12.16,0.004,-0.996,0.003,27201,47724,0.003,711,2437,8373.6,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,536.0,0.0,0.01,12.48,13.35,0.003,-0.996,0.002,4132,16795,0.002,483,421,923.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,537.0,0.0,0.01,13.25,15.09,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,537.5,0.0,0.01,13.86,15.03,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,538.0,0.0,0.01,14.35,15.59,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,539.0,0.0,0.01,14.71,17.12,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,542.0,0.0,0.01,17.73,20.12,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,542.5,0.0,0.01,18.23,20.67,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1232497.5000000002]
["2025-02-07T15:09:51.000000000",522.965,543.0,0.0,0.01,18.47,21.12,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1232497.5000000002]
["2025-02-07T15:10:03.000000000",522.96,502.5,19.37,21.53,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,503.0,19.48,20.43,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,504.0,18.43,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,505.0,17.58,18.43,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,506.0,15.85,18.13,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,507.0,15.35,16.45,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,507.5,14.68,15.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,508.0,14.82,15.32,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,509.0,13.04,14.65,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,510.0,12.71,13.25,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,511.0,11.38,12.35,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,512.0,10.27,11.23,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,512.5,9.9,10.86,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,513.0,9.83,10.2,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,514.0,8.8,9.46,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6281,3915.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,515.0,7.71,8.22,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11147,14763.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,516.0,6.75,7.2,0.01,0.02,0.98,-0.02,0.014,1246,559,0.014,12905,7674,19811.4,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,517.0,5.48,6.21,0.02,0.03,0.977,-0.023,0.018,1326,400,0.018,12849,16226,25515.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,517.5,5.04,5.91,0.02,0.03,0.976,-0.024,0.021,497,99,0.021,3165,3510,7690.2,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,518.0,4.88,5.17,0.03,0.04,0.967,-0.033,0.028,3987,705,0.028,8912,19984,36117.2,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,519.0,3.86,4.21,0.04,0.05,0.953,-0.047,0.042,1267,1063,0.042,11299,17840,52777.2,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,520.0,2.96,3.24,0.06,0.07,0.92,-0.08,0.072,6527,6274,0.072,19532,66900,187624.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,521.0,2.07,2.14,0.14,0.15,0.843,-0.157,0.127,2319,3491,0.127,4278,49645,83781.9,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,522.0,1.26,1.3,0.32,0.33,0.695,-0.305,0.198,1893,14329,0.198,5033,77245,137134.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,522.5,0.92,0.95,0.48,0.49,0.592,-0.408,0.224,850,10723,0.224,1696,39027,57030.4,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,523.0,0.65,0.66,0.7,0.71,0.478,-0.522,0.232,4003,50731,0.231,6559,112029,244382.50000000003,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,524.0,0.27,0.28,1.3,1.34,0.259,-0.74,0.191,2871,91876,0.19,3741,131337,125915.09999999998,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,525.0,0.1,0.11,2.09,2.18,0.113,-0.884,0.111,4627,155266,0.106,5959,122354,114525.1,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,526.0,0.04,0.05,2.99,3.12,0.055,-0.936,0.058,3731,130666,0.046,3695,69111,38636.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,527.0,0.01,0.02,3.94,4.26,0.021,-1.0,0.025,3902,113298,0.0,5273,47953,9755.000000000002,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,527.5,0.01,0.02,4.5,4.7,0.019,-1.0,0.021,1932,42110,0.0,2281,20109,4057.2,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,528.0,0.01,0.02,4.56,5.3,0.018,-1.0,0.018,5075,93954,0.0,3765,33372,9135.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,529.0,0.0,0.01,5.94,6.17,0.006,-1.0,0.007,5313,74277,0.0,3388,30359,3719.1,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,530.0,0.0,0.01,6.89,7.2,0.006,-1.0,0.006,14426,108865,0.0,3559,33214,8655.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,531.0,0.0,0.01,7.54,8.24,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,532.0,0.0,0.01,8.47,9.2,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,532.5,0.0,0.01,9.3,9.67,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,533.0,0.0,0.01,9.91,10.36,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,534.0,0.0,0.01,10.9,11.26,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,535.0,0.0,0.01,11.69,12.16,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,536.0,0.0,0.01,12.54,13.35,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,537.5,0.0,0.01,13.86,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,538.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,542.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1239655.9000000004]
["2025-02-07T15:10:03.000000000",522.96,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1239655.9000000004]
["2025-02-07T15:10:15.000000000",522.98,502.5,19.37,21.49,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,503.0,19.5,20.4,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,504.0,18.43,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,505.0,17.58,18.43,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,506.0,15.87,18.11,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,507.0,15.35,16.45,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,507.5,14.7,15.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,508.0,14.82,15.32,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,509.0,13.04,14.65,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,510.0,12.72,13.25,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,511.0,11.39,12.34,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,512.0,10.29,11.41,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,512.5,9.92,10.85,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,513.0,9.83,10.2,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,514.0,8.8,9.45,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6281,3915.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,515.0,7.71,8.22,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11147,14763.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,516.0,6.75,7.2,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7674,19811.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,517.0,5.5,6.21,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16226,25515.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,517.5,5.07,5.91,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3510,7324.000000000001,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,518.0,4.9,5.12,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19984,34827.3,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,519.0,3.86,4.21,0.03,0.04,0.961,-0.039,0.037,1267,1063,0.037,11299,17840,46494.2,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,520.0,2.97,3.37,0.07,0.08,0.921,-0.079,0.069,6527,6274,0.069,19532,66911,179807.1,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,521.0,2.09,2.15,0.14,0.15,0.852,-0.148,0.122,2319,3501,0.122,4278,49646,80483.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,522.0,1.28,1.32,0.32,0.33,0.709,-0.288,0.193,1893,14336,0.195,5033,77249,134678.40000000002,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,522.5,0.94,0.97,0.47,0.48,0.609,-0.391,0.223,850,10724,0.223,1696,39027,56775.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,523.0,0.66,0.67,0.69,0.7,0.494,-0.506,0.234,4003,50742,0.233,6559,112131,246494.9,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,524.0,0.27,0.28,1.28,1.32,0.27,-0.73,0.198,2871,92082,0.198,3741,131350,130917.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,525.0,0.1,0.11,2.1,2.15,0.123,-0.876,0.117,4627,155288,0.113,5959,122354,121472.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,526.0,0.04,0.05,2.97,3.11,0.056,-0.936,0.06,3731,130669,0.048,3695,69111,40122.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,527.0,0.01,0.02,3.91,4.27,0.021,-1.0,0.026,3902,113356,0.0,5273,47953,10145.2,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,527.5,0.01,0.02,4.43,4.64,0.019,-1.0,0.022,1932,42118,0.0,2281,20109,4250.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,528.0,0.01,0.02,4.89,5.1,0.018,-1.0,0.018,5075,93954,0.0,3765,33372,9135.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,529.0,0.0,0.01,5.91,6.17,0.006,-1.0,0.008,5313,74277,0.0,3388,30359,4250.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,530.0,0.0,0.01,6.86,7.2,0.006,-1.0,0.006,14426,108867,0.0,3559,33214,8655.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,531.0,0.0,0.01,7.56,8.62,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,532.0,0.0,0.01,8.48,9.2,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,532.5,0.0,0.01,9.32,9.66,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,533.0,0.0,0.01,9.86,10.36,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,534.0,0.0,0.01,10.84,11.33,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,535.0,0.0,0.01,11.69,12.16,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,536.0,0.0,0.01,12.54,13.55,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,537.5,0.0,0.01,13.86,15.03,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,538.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,539.0,0.0,0.01,14.71,17.12,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,542.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234551.9]
["2025-02-07T15:10:15.000000000",522.98,543.0,0.0,0.01,18.47,21.12,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,502.5,19.37,21.47,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,503.0,19.33,20.38,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,504.0,18.44,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,505.0,17.58,18.42,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,506.0,15.87,18.1,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,507.0,15.35,16.45,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,507.5,14.71,15.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,508.0,14.74,15.31,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,509.0,13.06,14.63,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,510.0,12.71,13.22,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,511.0,11.4,12.32,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,512.0,10.29,11.4,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,512.5,9.92,10.83,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,513.0,9.75,10.15,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,514.0,8.75,9.44,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6281,3915.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,515.0,7.67,8.18,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11147,14763.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,516.0,6.59,7.13,0.02,0.03,0.98,-0.02,0.014,1246,559,0.014,12905,7674,19811.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,517.0,5.53,6.32,0.02,0.03,0.978,-0.022,0.018,1326,400,0.018,12849,16226,25515.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,517.5,4.92,5.89,0.02,0.03,0.976,-0.024,0.02,497,99,0.02,3165,3510,7324.000000000001,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,518.0,4.75,5.1,0.03,0.04,0.967,-0.033,0.027,3987,705,0.027,8912,19984,34827.3,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,519.0,3.68,4.19,0.04,0.05,0.961,-0.039,0.037,1267,1063,0.037,11299,17840,46494.2,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,520.0,2.77,3.31,0.08,0.09,0.921,-0.079,0.069,6527,6275,0.069,19532,66916,179807.1,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,521.0,1.96,2.01,0.17,0.18,0.852,-0.148,0.122,2319,3502,0.122,4278,49646,80483.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,522.0,1.17,1.2,0.37,0.38,0.709,-0.288,0.193,1893,14763,0.195,5033,77259,134678.40000000002,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,522.5,0.85,0.87,0.54,0.56,0.609,-0.391,0.223,850,10739,0.223,1696,39069,56775.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,523.0,0.59,0.6,0.78,0.8,0.494,-0.506,0.234,4003,50806,0.233,6559,112168,246494.9,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,524.0,0.24,0.25,1.41,1.45,0.27,-0.73,0.198,2871,92154,0.198,3741,131353,130917.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,525.0,0.09,0.1,2.24,2.31,0.123,-0.876,0.117,4627,155305,0.113,5959,122366,121472.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,526.0,0.04,0.05,3.15,3.28,0.056,-0.936,0.06,3731,130672,0.048,3695,69111,40122.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,527.0,0.01,0.02,4.05,4.28,0.021,-1.0,0.026,3902,113357,0.0,5273,47953,10145.2,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,527.5,0.01,0.02,4.57,4.78,0.019,-1.0,0.022,1932,42118,0.0,2281,20109,4250.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,528.0,0.01,0.02,5.03,5.3,0.018,-1.0,0.018,5075,93954,0.0,3765,33373,9135.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,529.0,0.0,0.01,5.92,6.28,0.006,-1.0,0.008,5313,74277,0.0,3388,30372,4250.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,530.0,0.0,0.01,6.88,7.31,0.006,-1.0,0.006,14426,108867,0.0,3559,33214,8655.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,531.0,0.0,0.01,7.6,8.61,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,532.0,0.0,0.01,8.49,9.6,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,532.5,0.0,0.01,9.35,9.77,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,533.0,0.0,0.01,9.46,10.34,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,534.0,0.0,0.01,10.96,11.53,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,535.0,0.0,0.01,11.7,12.25,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,536.0,0.0,0.01,12.55,13.53,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,537.0,0.0,0.01,13.25,15.09,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,537.5,0.0,0.01,13.86,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,538.0,0.0,0.01,14.35,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,539.0,0.0,0.01,14.71,17.2,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,542.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234551.9]
["2025-02-07T15:10:27.000000000",522.815,543.0,0.0,0.01,18.47,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1234551.9]
["2025-02-07T15:10:39.000000000",522.87,502.5,19.4,21.45,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,503.0,19.33,20.38,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,504.0,18.5,19.43,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,505.0,17.59,18.41,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,506.0,15.88,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,507.0,15.35,16.43,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,507.5,14.71,15.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,508.0,14.74,15.29,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,509.0,13.09,14.59,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,510.0,12.71,13.17,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,511.0,11.42,12.29,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,512.0,10.32,11.39,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,512.5,9.92,10.82,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,513.0,9.75,10.15,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,514.0,8.75,9.43,0.01,0.02,0.989,-0.011,0.007,1143,138,0.007,4451,6281,3915.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,515.0,7.67,8.16,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11147,14763.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,516.0,6.59,7.13,0.02,0.03,0.98,-0.02,0.015,1246,559,0.015,12905,7674,21226.5,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,517.0,5.56,6.21,0.02,0.03,0.977,-0.023,0.019,1326,400,0.019,12849,16226,26932.5,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,517.5,4.93,5.88,0.02,0.03,0.976,-0.024,0.021,497,99,0.021,3165,3510,7690.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,518.0,4.81,5.05,0.03,0.04,0.966,-0.034,0.028,3987,705,0.028,8912,19984,36117.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,519.0,3.69,4.17,0.04,0.05,0.952,-0.047,0.043,1267,1063,0.043,11299,17840,54033.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,520.0,2.85,3.23,0.07,0.08,0.912,-0.088,0.077,6527,6275,0.077,19532,66917,200654.3,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,521.0,2.01,2.05,0.16,0.17,0.829,-0.171,0.133,2319,3507,0.133,4278,49646,87740.1,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,522.0,1.21,1.24,0.35,0.36,0.677,-0.323,0.202,1893,14813,0.202,5033,77260,139905.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,522.5,0.88,0.9,0.52,0.53,0.572,-0.428,0.227,850,10924,0.227,1696,39071,57794.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,523.0,0.62,0.63,0.74,0.76,0.457,-0.543,0.231,4003,50820,0.231,6559,112180,243982.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,524.0,0.25,0.26,1.36,1.41,0.244,-0.756,0.184,2871,92171,0.183,3741,131359,121286.7,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,525.0,0.09,0.1,2.19,2.26,0.111,-0.887,0.106,4627,155307,0.101,5959,122366,109232.1,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,526.0,0.04,0.05,3.12,3.22,0.054,-0.938,0.056,3731,130705,0.044,3695,69111,37151.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,527.0,0.01,0.02,4.07,4.2,0.02,-1.0,0.024,3902,113357,0.0,5273,47953,9364.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,527.5,0.01,0.02,4.57,4.78,0.019,-1.0,0.02,1932,42138,0.0,2281,20109,3864.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,528.0,0.01,0.02,5.03,5.19,0.017,-1.0,0.018,5075,93956,0.0,3765,33373,9135.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,529.0,0.0,0.01,6.03,6.2,0.006,-1.0,0.007,5313,74277,0.0,3388,30372,3719.1,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,530.0,0.0,0.01,7.03,7.18,0.006,-1.0,0.006,14426,108867,0.0,3559,33214,8655.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,531.0,0.0,0.01,7.61,8.6,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,532.0,0.0,0.01,8.5,9.31,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,532.5,0.0,0.01,9.39,9.77,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,533.0,0.0,0.01,10.03,10.34,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,534.0,0.0,0.01,10.96,11.33,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,535.0,0.0,0.01,11.78,12.25,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,536.0,0.0,0.01,12.64,13.49,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,537.0,0.0,0.01,13.27,15.05,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,537.5,0.0,0.01,13.89,15.02,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,538.0,0.0,0.01,14.38,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,539.0,0.0,0.01,14.71,17.2,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,542.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251876.7000000004]
["2025-02-07T15:10:39.000000000",522.87,543.0,0.0,0.01,18.47,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1251876.7000000004]
["2025-02-07T15:10:51.000000000",522.795,502.5,19.42,21.41,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,503.0,19.33,20.38,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,504.0,18.31,19.41,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,505.0,17.59,18.41,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,506.0,15.88,18.05,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,507.0,15.36,16.43,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,507.5,14.73,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,508.0,14.62,15.29,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,509.0,13.1,14.58,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,510.0,12.66,13.15,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,511.0,11.42,12.29,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,512.0,10.33,11.36,0.01,0.02,1.0,-0.009,0.0,860,168,0.005,5466,2192,2733.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,512.5,9.95,10.79,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,513.0,9.72,10.13,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,514.0,8.55,9.42,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6281,3115.7,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,515.0,7.47,8.13,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11147,12398.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,516.0,6.39,7.08,0.02,0.03,1.0,-0.02,0.0,1246,559,0.015,12905,7674,19357.5,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,517.0,5.57,6.16,0.02,0.03,1.0,-0.023,0.0,1326,400,0.018,12849,16226,23128.2,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,517.5,4.95,5.86,0.02,0.03,0.953,-0.024,0.001,497,99,0.021,3165,3510,6696.200000000001,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,518.0,4.75,5.24,0.03,0.04,0.95,-0.033,0.013,3987,705,0.028,8912,19984,30136.7,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,519.0,3.69,4.13,0.04,0.05,0.942,-0.047,0.031,1267,1063,0.043,11299,17840,52513.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,520.0,2.76,3.18,0.08,0.09,0.914,-0.081,0.067,6527,6275,0.074,19532,66917,188267.7,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,521.0,1.93,2.0,0.17,0.18,0.834,-0.165,0.129,2319,3510,0.132,4278,49674,86384.7,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,522.0,1.15,1.19,0.38,0.39,0.679,-0.321,0.199,1893,14842,0.2,5033,77383,138330.7,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,522.5,0.84,0.86,0.55,0.57,0.575,-0.424,0.224,850,10983,0.224,1696,39095,57030.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,523.0,0.57,0.59,0.79,0.8,0.461,-0.539,0.23,4003,50969,0.23,6559,112194,242926.00000000003,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,524.0,0.23,0.24,1.43,1.47,0.245,-0.755,0.186,2871,92176,0.186,3741,131369,122983.19999999998,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,525.0,0.08,0.09,2.26,2.33,0.111,-0.887,0.107,4627,155320,0.104,5959,122367,111482.5,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,526.0,0.03,0.04,3.2,3.29,0.055,-0.94,0.056,3731,130738,0.048,3695,69114,38629.600000000006,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,527.0,0.01,0.02,4.1,4.28,0.02,-0.961,0.024,3902,113361,0.002,5273,47954,10419.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,527.5,0.01,0.02,4.51,4.84,0.019,-1.0,0.021,1932,42138,0.0,2281,20110,4057.2,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,528.0,0.01,0.02,4.97,5.3,0.018,-1.0,0.018,5075,93956,0.0,3765,33373,9135.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,529.0,0.0,0.01,6.05,6.28,0.006,-1.0,0.007,5313,74277,0.0,3388,30372,3719.1,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,530.0,0.0,0.01,7.03,7.34,0.006,-1.0,0.006,14426,108867,0.0,3559,33214,8655.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,531.0,0.0,0.01,7.63,8.58,0.005,-1.0,0.005,6806,76543,0.0,925,24165,3403.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,532.0,0.0,0.01,8.52,9.71,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,532.5,0.0,0.01,9.43,9.82,0.004,-1.0,0.004,2394,32912,0.0,883,1919,957.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,533.0,0.0,0.01,10.03,10.34,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,534.0,0.0,0.01,10.96,11.33,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,535.0,0.0,0.01,11.78,12.3,0.004,-1.0,0.002,27201,47724,0.0,711,2437,5440.2,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,536.0,0.0,0.01,12.66,13.48,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,537.0,0.0,0.01,13.3,15.03,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,537.5,0.0,0.01,13.89,15.02,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,538.0,0.0,0.01,14.38,15.59,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,539.0,0.0,0.01,14.71,17.2,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,540.0,0.0,0.01,16.61,17.38,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,542.0,0.0,0.01,17.73,20.13,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,542.5,0.0,0.01,18.23,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1220772.3000000005]
["2025-02-07T15:10:51.000000000",522.795,543.0,0.0,0.01,18.47,21.2,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1220772.3000000005]
["2025-02-07T15:11:04.000000000",522.79,502.5,19.42,21.4,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,503.0,19.34,20.37,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,504.0,18.32,19.4,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,505.0,17.59,18.38,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,506.0,15.9,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,507.0,15.38,16.42,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,507.5,14.75,15.79,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,508.0,14.62,15.29,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,509.0,13.1,14.58,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,510.0,12.65,13.13,0.01,0.02,1.0,-0.008,0.0,1334,99,0.004,13836,3795,5534.400000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,511.0,11.43,12.29,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,512.0,10.35,11.33,0.01,0.02,1.0,-0.009,0.0,860,168,0.005,5466,2192,2733.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,512.5,9.99,10.76,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,513.0,9.72,10.11,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,514.0,8.55,9.41,0.01,0.02,1.0,-0.011,0.0,1143,138,0.007,4451,6281,3115.7,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,515.0,7.48,8.13,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11147,12398.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,516.0,6.41,7.08,0.02,0.03,1.0,-0.02,0.0,1246,559,0.015,12905,7676,19357.5,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,517.0,5.57,6.14,0.02,0.03,1.0,-0.023,0.0,1326,400,0.018,12849,16226,23128.2,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,517.5,4.96,5.86,0.02,0.03,0.954,-0.024,0.001,497,99,0.021,3165,3510,6696.200000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,518.0,4.75,5.17,0.03,0.04,0.951,-0.034,0.013,3987,705,0.028,8912,19984,30136.7,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,519.0,3.69,4.12,0.04,0.05,0.943,-0.047,0.031,1267,1063,0.043,11299,17840,52513.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,520.0,2.82,3.16,0.08,0.09,0.908,-0.088,0.07,6527,6275,0.076,19532,66918,194132.2,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,521.0,1.94,2.0,0.17,0.18,0.834,-0.165,0.13,2319,3510,0.132,4278,49677,86616.6,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,522.0,1.16,1.19,0.38,0.39,0.679,-0.321,0.2,1893,14843,0.2,5033,77386,138520.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,522.5,0.84,0.86,0.55,0.57,0.575,-0.425,0.224,850,10992,0.224,1696,39098,57030.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,523.0,0.58,0.59,0.79,0.8,0.46,-0.54,0.233,4003,51091,0.233,6559,112198,246094.6,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,524.0,0.23,0.24,1.42,1.47,0.245,-0.755,0.186,2871,92189,0.186,3741,131470,122983.19999999998,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,525.0,0.08,0.09,2.28,2.34,0.104,-0.896,0.105,4627,155322,0.105,5959,122367,111153.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,526.0,0.03,0.04,3.11,3.3,0.046,-0.954,0.051,3731,130739,0.051,3695,69117,37872.6,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,527.0,0.01,0.02,4.1,4.28,0.02,-0.98,0.024,3902,113361,0.024,5273,47954,22020.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,527.5,0.01,0.02,4.55,4.83,0.019,-0.981,0.021,1932,42138,0.021,2281,20110,8847.300000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,528.0,0.01,0.02,5.04,5.3,0.017,-0.982,0.018,5075,93959,0.018,3765,33373,15912.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,529.0,0.0,0.01,6.09,6.27,0.006,-0.994,0.007,5313,74277,0.007,3388,30372,6090.700000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,530.0,0.0,0.01,7.07,7.28,0.006,-0.994,0.006,14426,108876,0.006,3559,33214,10791.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,531.0,0.0,0.01,7.63,8.58,0.005,-0.995,0.005,6806,76543,0.005,925,24165,3865.5,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,532.0,0.0,0.01,8.53,9.36,0.005,-0.995,0.004,12717,101208,0.004,1605,12128,5728.8,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,532.5,0.0,0.01,9.43,9.82,0.004,-0.996,0.004,2394,32912,0.004,883,1919,1310.8,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,533.0,0.0,0.01,10.04,10.34,0.004,-0.996,0.003,3555,58850,0.003,1003,1803,1367.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,534.0,0.0,0.01,10.96,11.33,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,535.0,0.0,0.01,11.78,12.3,0.004,-0.996,0.002,27201,47727,0.002,711,2437,5582.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,536.0,0.0,0.01,12.67,13.47,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,537.0,0.0,0.01,13.3,15.03,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,537.5,0.0,0.01,13.89,15.02,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,538.0,0.0,0.01,14.38,15.59,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,539.0,0.0,0.01,14.71,17.2,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,540.0,0.0,0.01,16.61,17.38,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,541.0,0.0,0.01,17.42,18.67,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,542.0,0.0,0.01,17.73,20.13,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,542.5,0.0,0.01,18.23,20.7,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1259441.0]
["2025-02-07T15:11:04.000000000",522.79,543.0,0.0,0.01,18.47,21.2,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1259441.0]
["2025-02-07T15:11:15.000000000",522.725,502.5,19.18,21.39,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,503.0,19.34,20.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,504.0,18.32,19.41,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,505.0,17.39,18.41,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,506.0,15.91,18.03,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,507.0,15.17,16.42,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,507.5,14.78,15.74,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,508.0,14.62,15.26,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,509.0,13.13,14.55,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,510.0,12.65,13.1,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,511.0,11.27,12.29,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,512.0,10.35,11.36,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,512.5,10.01,10.76,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,513.0,9.52,10.04,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,514.0,8.35,9.42,0.01,0.02,0.989,-0.011,0.008,1143,138,0.008,4451,6281,4475.2,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,515.0,7.5,8.09,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11147,14763.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,516.0,6.44,6.97,0.02,0.03,0.979,-0.021,0.015,1246,559,0.015,12905,7676,21226.5,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,517.0,5.26,6.09,0.02,0.03,0.977,-0.023,0.019,1326,400,0.019,12849,16226,26932.5,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,517.5,4.57,5.86,0.02,0.03,0.975,-0.025,0.022,497,99,0.022,3165,3512,8056.4,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,518.0,4.34,4.98,0.03,0.04,0.966,-0.034,0.029,3987,705,0.029,8912,19984,37407.100000000006,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,519.0,3.49,4.11,0.04,0.05,0.951,-0.049,0.045,1267,1063,0.045,11299,17840,56547.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,520.0,2.75,3.11,0.09,0.1,0.903,-0.097,0.083,6527,6276,0.083,19532,66919,216289.7,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,521.0,1.87,1.94,0.19,0.2,0.813,-0.187,0.142,2319,3510,0.142,4278,49677,93677.4,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,522.0,1.12,1.14,0.41,0.42,0.651,-0.349,0.21,1893,14859,0.21,5033,77388,145446.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,522.5,0.8,0.82,0.58,0.6,0.542,-0.458,0.228,850,11008,0.228,1696,39109,58048.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,523.0,0.55,0.56,0.83,0.84,0.428,-0.572,0.226,4003,51132,0.226,6559,112244,238701.2,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,524.0,0.22,0.23,1.48,1.52,0.22,-0.779,0.174,2871,92306,0.173,3741,131574,114674.69999999998,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,525.0,0.07,0.08,2.33,2.4,0.093,-0.904,0.095,4627,155344,0.089,5959,122367,96991.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,526.0,0.03,0.04,3.27,3.36,0.044,-0.945,0.048,3731,131212,0.033,3695,69122,30102.300000000003,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,527.0,0.01,0.02,4.09,4.5,0.02,-1.0,0.023,3902,113362,0.0,5273,47955,8974.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,527.5,0.01,0.02,4.62,5.01,0.018,-1.0,0.02,1932,42138,0.0,2281,20110,3864.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,528.0,0.01,0.02,5.17,5.5,0.017,-1.0,0.017,5075,93959,0.0,3765,33374,8627.5,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,529.0,0.0,0.01,6.09,6.39,0.006,-1.0,0.007,5313,74277,0.0,3388,30372,3719.1,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,530.0,0.0,0.01,7.07,7.48,0.006,-1.0,0.006,14426,108880,0.0,3559,33214,8655.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,531.0,0.0,0.01,7.63,8.77,0.005,-1.0,0.004,6806,76543,0.0,925,24165,2722.4,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,532.0,0.0,0.01,8.55,9.77,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,532.5,0.0,0.01,9.45,10.01,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,533.0,0.0,0.01,10.21,10.54,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,534.0,0.0,0.01,11.03,11.53,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,535.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,27201,47727,0.0,711,2437,5440.2,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,536.0,0.0,0.01,12.68,13.6,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,537.0,0.0,0.01,13.3,15.23,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,537.5,0.0,0.01,13.89,15.22,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,538.0,0.0,0.01,14.39,15.79,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,539.0,0.0,0.01,14.71,17.21,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,540.0,0.0,0.01,16.61,17.55,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,542.0,0.0,0.01,17.73,20.2,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,542.5,0.0,0.01,18.23,20.71,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1250973.0000000005]
["2025-02-07T15:11:15.000000000",522.725,543.0,0.0,0.01,18.54,21.21,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,502.5,19.22,21.36,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,503.0,19.34,20.37,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,504.0,18.32,19.41,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,505.0,17.4,18.39,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,741,2130.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,506.0,15.91,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,507.0,15.17,16.42,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,524,606.9,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,507.5,14.78,15.74,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,508.0,14.62,15.25,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,509.0,13.14,14.53,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,510.0,12.65,13.04,0.01,0.02,0.992,-0.008,0.004,1334,99,0.004,13836,3795,6068.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,511.0,11.27,12.29,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,512.0,10.38,11.32,0.01,0.02,0.991,-0.009,0.005,860,168,0.005,5466,2192,3163.0000000000005,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,512.5,10.01,10.76,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,513.0,9.52,10.03,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6203,4111.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,514.0,8.39,8.91,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6282,4475.2,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,515.0,7.5,8.05,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11148,14763.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,516.0,6.44,6.97,0.02,0.03,0.979,-0.021,0.015,1246,559,0.015,12905,7676,21226.5,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,517.0,5.27,6.08,0.02,0.03,0.977,-0.023,0.019,1326,400,0.019,12849,16226,26932.5,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,517.5,4.58,5.84,0.02,0.03,0.975,-0.025,0.022,497,99,0.022,3165,3512,8056.4,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,518.0,4.38,4.98,0.03,0.04,0.966,-0.034,0.029,3987,705,0.029,8912,19994,37407.100000000006,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,519.0,3.52,4.08,0.04,0.05,0.951,-0.049,0.045,1267,1063,0.045,11299,17840,56547.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,520.0,2.75,3.1,0.08,0.09,0.903,-0.097,0.083,6527,6276,0.083,19532,66930,216289.7,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,521.0,1.89,1.94,0.18,0.19,0.813,-0.187,0.142,2319,3510,0.142,4278,49680,93677.4,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,522.0,1.11,1.13,0.4,0.41,0.651,-0.349,0.21,1893,14859,0.21,5033,77464,145446.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,522.5,0.8,0.81,0.58,0.59,0.542,-0.458,0.228,850,11008,0.228,1696,39112,58048.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,523.0,0.54,0.56,0.83,0.84,0.428,-0.572,0.226,4003,51144,0.226,6559,112309,238701.2,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,524.0,0.22,0.23,1.49,1.52,0.22,-0.779,0.174,2871,92324,0.173,3741,131583,114674.69999999998,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,525.0,0.07,0.08,2.33,2.4,0.093,-0.904,0.095,4627,155351,0.089,5959,122367,96991.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,526.0,0.03,0.04,3.28,3.34,0.044,-0.945,0.048,3731,131213,0.033,3695,69132,30102.300000000003,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,527.0,0.01,0.02,4.14,4.46,0.02,-1.0,0.023,3902,113362,0.0,5273,47955,8974.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,527.5,0.01,0.02,4.62,4.94,0.018,-1.0,0.02,1932,42140,0.0,2281,20110,3864.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,528.0,0.01,0.02,5.25,5.53,0.017,-1.0,0.017,5075,93962,0.0,3765,33374,8627.5,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,529.0,0.0,0.01,6.14,6.46,0.006,-1.0,0.007,5313,74277,0.0,3388,30372,3719.1,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,530.0,0.0,0.01,7.1,7.44,0.006,-1.0,0.006,14426,108880,0.0,3559,33214,8655.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,531.0,0.0,0.01,7.67,8.73,0.005,-1.0,0.004,6806,76543,0.0,925,24165,2722.4,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,532.0,0.0,0.01,8.57,9.55,0.005,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,532.5,0.0,0.01,9.49,10.01,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,533.0,0.0,0.01,10.19,10.53,0.004,-1.0,0.003,3555,58850,0.0,1003,1803,1066.5,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,534.0,0.0,0.01,11.03,11.52,0.004,-1.0,0.003,4366,69167,0.0,214,462,1309.8000000000002,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,535.0,0.0,0.01,11.78,12.37,0.004,-1.0,0.002,27201,47727,0.0,711,2437,5440.2,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,536.0,0.0,0.01,12.72,13.57,0.003,-1.0,0.002,4132,16795,0.0,483,421,826.4,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,537.0,0.0,0.01,13.3,15.23,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,537.5,0.0,0.01,13.89,15.22,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,538.0,0.0,0.01,14.39,15.79,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,539.0,0.0,0.01,14.71,17.21,0.003,-1.0,0.002,3568,7812,0.0,4,21,713.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,540.0,0.0,0.01,16.61,17.55,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,541.0,0.0,0.01,17.42,18.67,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,542.0,0.0,0.01,17.73,20.32,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,542.5,0.0,0.01,18.23,20.82,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1250973.0000000005]
["2025-02-07T15:11:27.000000000",522.715,543.0,0.0,0.01,18.54,21.32,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1250973.0000000005]
["2025-02-07T15:11:40.000000000",522.64,502.5,19.24,21.34,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,503.0,19.34,20.37,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,504.0,18.32,19.41,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,505.0,17.25,18.39,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,741,1782.6,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,506.0,15.73,18.01,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,507.0,15.17,16.42,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,524,513.3,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,507.5,14.79,15.72,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,508.0,14.59,15.22,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,509.0,13.15,14.53,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,510.0,12.49,13.01,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3795,5534.400000000001,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,511.0,11.28,12.27,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,512.0,10.4,11.32,0.01,0.02,1.0,-0.009,0.0,860,168,0.005,5466,2192,2733.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,512.5,9.75,10.75,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,513.0,9.52,10.03,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6203,3710.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,514.0,8.45,8.91,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,515.0,7.5,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11149,12398.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,516.0,6.44,6.81,0.02,0.03,1.0,-0.021,0.0,1246,559,0.015,12905,7676,19357.5,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,517.0,5.29,5.76,0.02,0.03,1.0,-0.023,0.0,1326,401,0.019,12849,16226,24413.1,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,517.5,4.59,5.83,0.02,0.03,0.954,-0.025,0.002,497,99,0.022,3165,3512,7062.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,518.0,4.39,4.98,0.03,0.04,0.951,-0.034,0.014,3987,705,0.029,8912,19994,31426.6,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,519.0,3.52,4.04,0.04,0.05,0.942,-0.048,0.033,1267,1063,0.045,11299,17841,55026.6,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,520.0,2.68,2.78,0.08,0.09,0.906,-0.09,0.075,6527,6277,0.08,19532,66932,205208.5,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,521.0,1.81,1.86,0.19,0.2,0.818,-0.181,0.139,2319,3519,0.14,4278,49685,92126.1,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,522.0,1.06,1.08,0.43,0.44,0.654,-0.343,0.206,1893,14885,0.209,5033,77527,144185.5,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,522.5,0.76,0.77,0.62,0.64,0.548,-0.452,0.228,850,11033,0.228,1696,39156,58048.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,523.0,0.51,0.53,0.87,0.88,0.432,-0.568,0.232,4003,51149,0.232,6559,112364,245038.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,524.0,0.2,0.21,1.55,1.58,0.222,-0.778,0.177,2871,92443,0.177,3741,131814,117032.39999999998,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,525.0,0.07,0.08,2.41,2.47,0.093,-0.907,0.096,4627,155390,0.096,5959,122372,101625.6,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,526.0,0.03,0.04,3.3,3.44,0.045,-0.955,0.049,3731,131233,0.049,3695,69133,36387.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,527.0,0.01,0.02,4.27,4.55,0.02,-0.98,0.024,3902,113362,0.023,5273,47955,21492.7,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,527.5,0.01,0.02,4.62,4.94,0.019,-0.981,0.02,1932,42140,0.02,2281,20110,8426.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,528.0,0.01,0.02,5.08,5.51,0.017,-0.983,0.017,5075,93962,0.017,3765,33378,15028.000000000004,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,529.0,0.0,0.01,6.14,6.46,0.006,-0.994,0.007,5313,74277,0.007,3388,30372,6090.700000000001,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,530.0,0.0,0.01,7.18,7.53,0.006,-0.994,0.006,14426,108880,0.006,3559,33214,10791.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,531.0,0.0,0.01,7.69,8.71,0.005,-0.995,0.005,6806,76543,0.005,925,24165,3865.5,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,532.0,0.0,0.01,8.65,9.55,0.005,-0.995,0.004,12717,101208,0.004,1605,12128,5728.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,532.5,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,533.0,0.0,0.01,10.18,10.53,0.004,-0.996,0.003,3555,58850,0.003,1003,1804,1367.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,534.0,0.0,0.01,11.07,11.52,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,535.0,0.0,0.01,11.78,12.44,0.004,-0.996,0.002,27201,47727,0.002,711,2437,5582.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,536.0,0.0,0.01,12.75,13.6,0.003,-0.997,0.002,4132,16795,0.002,483,421,923.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,537.0,0.0,0.01,13.32,15.19,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,537.5,0.0,0.01,13.99,15.19,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,538.0,0.0,0.01,14.6,15.79,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,539.0,0.0,0.01,14.71,17.21,0.003,-0.997,0.002,3568,7812,0.002,4,21,714.4,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,540.0,0.0,0.01,16.61,17.55,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,541.0,0.0,0.01,17.43,18.67,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,542.0,0.0,0.01,17.73,20.32,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,542.5,0.0,0.01,18.23,20.82,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1268430.1]
["2025-02-07T15:11:40.000000000",522.64,543.0,0.0,0.01,18.54,21.32,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1268430.1]
["2025-02-07T15:11:52.000000000",522.38,502.0,19.72,21.16,0.01,0.02,1.0,-0.006,0.0,1708,32,0.002,3362,699,672.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,502.5,19.24,21.23,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,503.0,18.95,20.31,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,504.0,17.93,19.31,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,505.0,17.05,18.16,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,741,2673.9,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,506.0,15.61,17.73,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,507.0,14.98,16.31,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,507.5,14.61,15.7,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,508.0,14.03,15.41,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,509.0,12.96,14.53,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,510.0,12.3,12.8,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3795,5534.400000000001,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,511.0,11.11,12.23,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,512.0,9.9,11.21,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2225,3279.6,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,512.5,9.61,10.75,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,513.0,9.32,10.02,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,514.0,8.25,8.85,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,515.0,7.31,7.81,0.01,0.02,1.0,-0.012,0.0,2628,519,0.01,13776,11149,13776.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,516.0,6.25,6.66,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,517.0,5.29,5.61,0.02,0.03,1.0,-0.024,0.0,1326,401,0.02,12849,16230,25698.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,517.5,4.59,5.81,0.03,0.04,0.954,-0.025,0.003,497,99,0.023,3165,3512,7428.6,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,518.0,4.31,4.83,0.03,0.04,0.951,-0.035,0.016,3987,705,0.031,8912,20000,34006.399999999994,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,519.0,3.43,4.01,0.06,0.07,0.935,-0.057,0.041,1267,1065,0.051,11299,17934,62819.59999999999,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,520.0,2.5,2.63,0.12,0.13,0.897,-0.1,0.083,6527,6277,0.088,19532,68008,226055.7,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,521.0,1.59,1.68,0.25,0.26,0.797,-0.199,0.148,2319,3519,0.151,4278,49719,98919.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,522.0,0.92,0.95,0.54,0.55,0.626,-0.375,0.213,1893,14943,0.216,5033,78654,149033.7,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,522.5,0.65,0.66,0.76,0.77,0.516,-0.486,0.229,850,11107,0.233,1696,39402,58981.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,523.0,0.43,0.45,1.04,1.05,0.401,-0.6,0.225,4003,51292,0.222,6559,114033,235677.3,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,524.0,0.17,0.18,1.75,1.8,0.203,-0.798,0.164,2871,92456,0.163,3741,131899,108062.7,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,525.0,0.06,0.07,2.62,2.7,0.09,-0.91,0.09,4627,155419,0.089,5959,122408,94678.1,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,526.0,0.02,0.03,3.43,3.67,0.043,-0.957,0.046,3731,131248,0.046,3695,69146,34159.6,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,527.0,0.01,0.02,4.28,4.74,0.02,-0.98,0.022,3902,113362,0.022,5273,47965,20185.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,527.5,0.01,0.02,4.46,5.16,0.018,-0.982,0.019,1932,42141,0.019,2281,20110,8004.7,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,528.0,0.01,0.02,4.92,5.8,0.017,-0.983,0.016,5075,93963,0.016,3765,33378,14144.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,529.0,0.0,0.01,6.16,6.87,0.006,-0.994,0.007,5313,74327,0.007,3388,30372,6090.700000000001,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,530.0,0.0,0.01,7.21,7.72,0.005,-0.995,0.005,14426,108883,0.005,3559,33224,8992.5,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,531.0,0.0,0.01,7.82,8.7,0.005,-0.995,0.004,6806,76543,0.004,925,24165,3092.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,532.0,0.0,0.01,8.82,9.95,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,532.5,0.0,0.01,9.59,10.18,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,533.0,0.0,0.01,10.21,10.78,0.004,-0.996,0.003,3555,58854,0.003,1003,1804,1367.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,534.0,0.0,0.01,11.2,11.77,0.004,-0.996,0.003,4366,69167,0.003,214,462,1374.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,535.0,0.0,0.01,11.78,12.7,0.004,-0.996,0.002,27201,47727,0.002,711,2437,5582.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,536.0,0.0,0.01,12.81,13.77,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,537.0,0.0,0.01,13.36,15.15,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,537.5,0.0,0.01,14.08,15.2,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,538.0,0.0,0.01,14.76,15.79,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,539.0,0.0,0.01,14.73,17.32,0.003,-0.997,0.001,3568,7812,0.001,4,21,357.2,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,540.0,0.0,0.01,16.84,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,541.0,0.0,0.01,17.63,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,542.0,0.0,0.01,17.73,20.34,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1285970.4]
["2025-02-07T15:11:52.000000000",522.38,542.5,0.0,0.01,18.23,20.82,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1285970.4]
["2025-02-07T15:12:05.000000000",522.375,502.0,19.59,21.1,0.01,0.02,1.0,-0.006,0.0,1708,32,0.002,3362,699,672.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,502.5,19.24,21.22,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,503.0,18.96,20.3,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,504.0,17.95,19.31,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,505.0,17.06,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,741,2673.9,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,506.0,15.54,17.71,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,507.0,14.99,16.28,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,507.5,14.42,15.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,508.0,14.05,15.37,0.01,0.02,1.0,-0.008,0.0,556,30,0.003,2740,911,822.0000000000001,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,509.0,12.68,14.51,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,510.0,12.28,12.75,0.01,0.02,1.0,-0.009,0.0,1334,109,0.004,13836,3796,5534.400000000001,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,511.0,10.92,12.22,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,512.0,9.9,11.15,0.01,0.02,1.0,-0.01,0.0,860,201,0.006,5466,2225,3279.6,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,512.5,9.43,10.74,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,513.0,9.08,10.0,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,514.0,8.25,8.86,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,515.0,7.26,7.75,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11150,13776.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,516.0,6.18,6.58,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,517.0,5.09,5.54,0.02,0.03,0.954,-0.024,0.001,1326,401,0.021,12849,16230,27115.500000000004,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,517.5,4.41,5.81,0.03,0.04,0.951,-0.033,0.013,497,99,0.028,3165,3512,9508.1,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,518.0,4.11,4.8,0.04,0.05,0.946,-0.043,0.024,3987,706,0.036,8912,20001,41652.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,519.0,3.35,3.55,0.06,0.07,0.928,-0.066,0.049,1267,1065,0.057,11299,17934,70612.59999999999,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,520.0,2.45,2.66,0.12,0.13,0.869,-0.129,0.098,6527,6278,0.101,19532,68009,261237.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,521.0,1.63,1.67,0.27,0.28,0.759,-0.241,0.16,2319,3519,0.161,4278,49808,105979.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,522.0,0.93,0.95,0.55,0.56,0.578,-0.423,0.212,1893,15339,0.211,5033,79123,146327.9,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,522.5,0.66,0.67,0.78,0.79,0.469,-0.531,0.219,850,11161,0.219,1696,39505,55757.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,523.0,0.44,0.45,1.06,1.08,0.362,-0.638,0.207,4003,51478,0.207,6559,114484,218633.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,524.0,0.17,0.18,1.78,1.83,0.175,-0.825,0.147,2871,92547,0.147,3741,131934,97196.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,525.0,0.06,0.07,2.63,2.7,0.07,-0.93,0.075,4627,155468,0.075,5959,122465,79395.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,526.0,0.02,0.03,3.53,3.94,0.033,-0.967,0.037,3731,131263,0.037,3695,69146,27476.2,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,527.0,0.01,0.02,4.31,4.75,0.019,-0.981,0.021,3902,113380,0.021,5273,47975,19267.5,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,527.5,0.01,0.02,4.77,5.24,0.018,-0.982,0.018,1932,42151,0.018,2281,20110,7583.400000000001,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,528.0,0.01,0.02,5.23,5.8,0.016,-0.984,0.016,5075,93963,0.016,3765,33378,14144.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,529.0,0.0,0.01,6.18,6.75,0.006,-0.994,0.006,5313,74327,0.006,3388,30373,5220.6,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,530.0,0.0,0.01,7.3,7.74,0.005,-0.995,0.005,14426,108883,0.005,3559,33234,8992.5,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,531.0,0.0,0.01,7.97,9.1,0.005,-0.995,0.004,6806,76543,0.004,925,24165,3092.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,532.0,0.0,0.01,9.0,9.92,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,532.5,0.0,0.01,9.63,10.38,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,533.0,0.0,0.01,10.3,10.98,0.004,-0.996,0.003,3555,58859,0.003,1003,1804,1367.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,534.0,0.0,0.01,11.25,11.96,0.004,-0.996,0.003,4366,69168,0.003,214,462,1374.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,535.0,0.0,0.01,11.96,12.9,0.004,-0.996,0.002,27201,47727,0.002,711,2437,5582.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,536.0,0.0,0.01,12.85,13.96,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,537.0,0.0,0.01,13.36,15.45,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,537.5,0.0,0.01,14.16,15.4,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,539.0,0.0,0.01,14.79,17.52,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,542.0,0.0,0.01,17.83,20.68,0.002,-0.998,0.001,7520,1864,0.001,8,9,752.8000000000001,1289133.1]
["2025-02-07T15:12:05.000000000",522.375,542.5,0.0,0.01,18.33,20.94,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1289133.1]
["2025-02-07T15:12:17.000000000",522.51,502.5,19.1,21.21,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,503.0,18.96,20.3,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,504.0,17.96,19.3,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,505.0,17.06,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,742,2673.9,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,506.0,15.54,17.68,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,507.0,15.0,16.26,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,507.5,14.43,15.67,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,508.0,14.06,15.36,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,509.0,12.7,14.48,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,510.0,12.28,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3796,5534.400000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,511.0,10.93,12.21,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,512.0,9.92,11.13,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2226,3279.6,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,512.5,9.43,10.7,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,513.0,9.2,9.98,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,514.0,8.27,8.82,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,515.0,7.26,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11159,13776.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,516.0,5.79,6.62,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,517.0,5.1,5.63,0.02,0.03,0.953,-0.024,0.002,1326,401,0.02,12849,16230,25963.2,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,517.5,4.44,5.78,0.03,0.04,0.951,-0.033,0.012,497,99,0.027,3165,3512,9141.9,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,518.0,4.12,4.8,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20002,34006.399999999994,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,519.0,3.48,3.66,0.05,0.06,0.934,-0.058,0.042,1267,1065,0.052,11299,17934,64076.2,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,520.0,2.55,2.72,0.11,0.12,0.884,-0.113,0.088,6527,6278,0.092,19532,68023,237132.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,521.0,1.73,1.78,0.23,0.24,0.785,-0.215,0.151,2319,3520,0.152,4278,50086,100042.5,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,522.0,1.0,1.02,0.49,0.51,0.611,-0.389,0.21,1893,15449,0.21,5033,79189,145446.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,522.5,0.71,0.72,0.69,0.71,0.503,-0.497,0.222,850,11184,0.222,1696,39761,56521.2,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,523.0,0.48,0.49,0.96,0.98,0.392,-0.608,0.216,4003,51638,0.216,6559,114557,228139.2,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,524.0,0.19,0.2,1.64,1.71,0.199,-0.801,0.159,2871,92716,0.159,3741,131940,105130.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,525.0,0.06,0.07,2.52,2.58,0.081,-0.919,0.084,4627,155521,0.084,5959,122501,88922.40000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,526.0,0.02,0.03,3.32,3.77,0.034,-0.966,0.039,3731,131270,0.039,3695,69146,28961.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,527.0,0.01,0.02,4.31,4.66,0.019,-0.981,0.022,3902,113422,0.022,5273,47975,20185.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,527.5,0.01,0.02,4.79,5.15,0.018,-0.982,0.019,1932,42151,0.019,2281,20110,8004.7,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,528.0,0.01,0.02,5.25,5.76,0.017,-0.983,0.016,5075,93963,0.016,3765,33378,14144.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,529.0,0.0,0.01,6.21,6.6,0.006,-0.994,0.007,5313,74377,0.007,3388,30373,6090.700000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,530.0,0.0,0.01,7.3,7.55,0.005,-0.995,0.005,14426,108946,0.005,3559,33234,8992.5,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,531.0,0.0,0.01,7.98,9.06,0.005,-0.995,0.004,6806,76543,0.004,925,24165,3092.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,532.0,0.0,0.01,9.02,9.89,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,532.5,0.0,0.01,9.68,10.35,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,533.0,0.0,0.01,10.3,10.98,0.004,-0.996,0.003,3555,58859,0.003,1003,1804,1367.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,534.0,0.0,0.01,11.15,11.96,0.004,-0.996,0.003,4366,69168,0.003,214,462,1374.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,535.0,0.0,0.01,11.98,12.88,0.004,-0.996,0.002,27201,47777,0.002,711,2437,5582.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,536.0,0.0,0.01,12.85,13.95,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,537.0,0.0,0.01,13.39,15.4,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,537.5,0.0,0.01,14.18,15.38,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,539.0,0.0,0.01,14.79,17.52,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,542.5,0.0,0.01,18.33,20.94,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1273514.4999999995]
["2025-02-07T15:12:17.000000000",522.51,543.0,0.0,0.01,18.82,21.64,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1273514.4999999995]
["2025-02-07T15:12:29.000000000",522.48,502.0,19.41,21.09,0.01,0.02,1.0,-0.006,0.0,1708,32,0.002,3362,699,672.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,502.5,19.08,21.19,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,503.0,18.96,20.3,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,504.0,17.96,19.3,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,505.0,17.08,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,742,2673.9,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,506.0,15.5,17.69,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,507.0,15.02,16.23,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,507.5,14.44,15.63,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,508.0,14.09,15.35,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,509.0,12.72,14.46,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,510.0,12.28,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3796,5534.400000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,511.0,10.95,12.18,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,512.0,9.93,11.11,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2226,3279.6,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,512.5,9.43,10.67,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,513.0,9.24,9.96,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,514.0,8.29,8.82,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,515.0,7.26,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11160,13776.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,516.0,5.86,6.65,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,517.0,5.13,5.63,0.02,0.03,0.953,-0.024,0.002,1326,401,0.02,12849,16230,25963.2,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,517.5,4.44,5.77,0.03,0.04,0.951,-0.033,0.012,497,99,0.027,3165,3512,9141.9,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,518.0,4.13,4.8,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20003,34006.399999999994,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,519.0,3.48,3.77,0.05,0.06,0.934,-0.058,0.042,1267,1065,0.052,11299,17934,64076.2,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,520.0,2.56,2.63,0.1,0.11,0.884,-0.113,0.088,6527,6279,0.092,19532,68035,237132.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,521.0,1.7,1.75,0.23,0.24,0.785,-0.215,0.151,2319,3527,0.152,4278,50112,100042.5,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,522.0,0.98,1.0,0.49,0.51,0.611,-0.389,0.21,1893,15622,0.21,5033,79231,145446.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,522.5,0.69,0.71,0.71,0.72,0.503,-0.497,0.222,850,11278,0.222,1696,40020,56521.2,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,523.0,0.47,0.48,0.98,1.0,0.392,-0.608,0.216,4003,51814,0.216,6559,114596,228139.2,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,524.0,0.18,0.19,1.66,1.72,0.199,-0.801,0.159,2871,92878,0.159,3741,131991,105130.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,525.0,0.06,0.07,2.53,2.61,0.081,-0.919,0.084,4627,155524,0.084,5959,122524,88922.40000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,526.0,0.02,0.03,3.43,3.59,0.034,-0.966,0.039,3731,131273,0.039,3695,69196,28961.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,527.0,0.01,0.02,4.31,4.55,0.019,-0.981,0.022,3902,113423,0.022,5273,47975,20185.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,527.5,0.01,0.02,4.79,5.06,0.018,-0.982,0.019,1932,42151,0.019,2281,20110,8004.7,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,528.0,0.01,0.02,5.25,5.77,0.017,-0.983,0.016,5075,93964,0.016,3765,33378,14144.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,529.0,0.0,0.01,6.21,6.55,0.006,-0.994,0.007,5313,74427,0.007,3388,30373,6090.700000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,530.0,0.0,0.01,7.3,7.55,0.005,-0.995,0.005,14426,108946,0.005,3559,33234,8992.5,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,531.0,0.0,0.01,8.02,9.02,0.005,-0.995,0.004,6806,76543,0.004,925,24165,3092.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,532.0,0.0,0.01,9.05,9.88,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,532.5,0.0,0.01,9.7,10.33,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,533.0,0.0,0.01,10.3,10.95,0.004,-0.996,0.003,3555,58859,0.003,1003,1804,1367.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,534.0,0.0,0.01,11.13,11.94,0.004,-0.996,0.003,4366,69168,0.003,214,462,1374.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,535.0,0.0,0.01,12.02,12.83,0.004,-0.996,0.002,27201,47777,0.002,711,2437,5582.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,536.0,0.0,0.01,12.85,13.95,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,537.0,0.0,0.01,13.4,15.4,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,537.5,0.0,0.01,14.18,15.38,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1273933.0999999994]
["2025-02-07T15:12:29.000000000",522.48,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1273933.0999999994]
["2025-02-07T15:12:41.000000000",522.53,502.5,19.08,21.18,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,503.0,18.96,20.3,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,504.0,17.98,19.3,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,505.0,17.09,18.1,0.01,0.02,0.994,-0.006,0.003,1740,57,0.003,8913,742,3195.9,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,506.0,15.5,17.68,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,507.0,15.01,16.23,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,507.5,14.46,15.6,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,508.0,14.1,15.32,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,911,988.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,509.0,12.72,14.45,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,510.0,12.28,12.73,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3796,6068.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,511.0,10.95,12.16,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,512.0,9.94,11.08,0.01,0.02,0.99,-0.01,0.006,860,201,0.006,5466,2226,3795.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,512.5,9.43,10.66,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,513.0,9.26,9.93,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6210,4797.1,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,514.0,8.29,8.82,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6282,4475.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,515.0,7.26,7.73,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11228,16404.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,516.0,5.88,6.65,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7676,22641.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,517.0,5.14,5.63,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16230,28350.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,517.5,4.45,5.77,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3512,9887.4,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,518.0,4.14,4.8,0.03,0.04,0.965,-0.035,0.031,3987,706,0.031,8912,20003,39986.9,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,519.0,3.48,3.77,0.05,0.06,0.942,-0.058,0.052,1267,1065,0.052,11299,17934,65343.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,520.0,2.6,2.65,0.1,0.11,0.892,-0.108,0.092,6527,6279,0.092,19532,68039,239742.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,521.0,1.74,1.78,0.22,0.23,0.783,-0.217,0.155,2319,3543,0.155,4278,50187,102253.5,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,522.0,1.01,1.02,0.48,0.49,0.606,-0.394,0.213,1893,15846,0.213,5033,79421,147523.80000000002,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,522.5,0.72,0.73,0.68,0.7,0.496,-0.504,0.222,850,11296,0.222,1696,40074,56521.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,523.0,0.48,0.49,0.94,0.96,0.385,-0.615,0.217,4003,51837,0.216,6559,114604,228539.5,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,524.0,0.18,0.19,1.62,1.68,0.193,-0.807,0.157,2871,92900,0.155,3741,131992,103060.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,525.0,0.06,0.07,2.49,2.59,0.08,-0.915,0.083,4627,155565,0.075,5959,122524,83096.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,526.0,0.02,0.03,3.43,3.59,0.033,-0.951,0.039,3731,131277,0.018,3695,69196,21201.9,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,527.0,0.01,0.02,4.33,4.55,0.019,-1.0,0.022,3902,113448,0.0,5273,47975,8584.4,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,527.5,0.01,0.02,4.93,5.08,0.018,-1.0,0.019,1932,42153,0.0,2281,20110,3670.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,528.0,0.01,0.02,5.27,5.56,0.017,-1.0,0.016,5075,93965,0.0,3765,33380,8120.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,529.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,5313,74432,0.0,3388,30373,3719.1,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,530.0,0.0,0.01,7.3,7.5,0.005,-1.0,0.005,14426,108964,0.0,3559,33234,7213.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,531.0,0.0,0.01,8.0,9.03,0.005,-1.0,0.004,6806,76543,0.0,925,24165,2722.4,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,532.0,0.0,0.01,9.05,9.86,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,532.5,0.0,0.01,9.72,10.29,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,533.0,0.0,0.01,10.3,10.92,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,534.0,0.0,0.01,11.15,11.9,0.004,-1.0,0.003,4366,69168,0.0,214,462,1309.8000000000002,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,535.0,0.0,0.01,12.1,12.76,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,536.0,0.0,0.01,12.9,13.92,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,537.0,0.0,0.01,13.4,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,537.5,0.0,0.01,14.18,15.38,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1256153.7]
["2025-02-07T15:12:41.000000000",522.53,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1256153.7]
["2025-02-07T15:12:53.000000000",522.515,502.5,19.07,21.17,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,503.0,18.96,20.3,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,504.0,17.98,19.3,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,505.0,17.09,18.1,0.01,0.02,0.994,-0.006,0.003,1740,57,0.003,8913,742,3195.9,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,506.0,15.5,17.67,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,507.0,15.02,16.22,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,507.5,14.46,15.58,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,508.0,14.13,15.28,0.01,0.02,0.992,-0.007,0.003,556,30,0.003,2740,911,988.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,509.0,12.73,14.44,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,510.0,12.28,12.73,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3796,6068.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,511.0,10.96,12.13,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,512.0,9.98,11.02,0.01,0.02,0.99,-0.009,0.006,860,201,0.006,5466,2226,3795.6,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,512.5,9.43,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,513.0,9.27,9.89,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6210,4797.1,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,514.0,8.29,8.82,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6282,4475.2,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,515.0,7.26,7.73,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11228,16404.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,516.0,5.88,6.65,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7676,22641.6,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,517.0,5.16,5.65,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16230,28350.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,517.5,4.46,5.75,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3512,9887.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,518.0,4.15,4.8,0.03,0.04,0.965,-0.035,0.031,3987,706,0.031,8912,20003,39986.9,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,519.0,3.48,3.77,0.05,0.06,0.942,-0.058,0.051,1267,1065,0.051,11299,17951,64086.599999999984,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,520.0,2.59,2.67,0.1,0.11,0.893,-0.107,0.091,6527,6280,0.091,19532,68039,237136.9,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,521.0,1.72,1.77,0.23,0.24,0.79,-0.21,0.152,2319,3544,0.152,4278,50202,100274.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,522.0,1.0,1.02,0.48,0.5,0.615,-0.385,0.213,1893,15876,0.213,5033,79431,147523.80000000002,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,522.5,0.71,0.72,0.69,0.71,0.506,-0.494,0.227,850,11308,0.227,1696,40080,57794.2,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,523.0,0.47,0.49,0.95,0.98,0.393,-0.607,0.22,4003,51865,0.219,6559,114605,231708.1,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,524.0,0.18,0.19,1.65,1.7,0.195,-0.804,0.161,2871,93030,0.159,3741,131992,105705.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,525.0,0.06,0.07,2.51,2.6,0.081,-0.914,0.085,4627,155592,0.077,5959,122525,85213.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,526.0,0.02,0.03,3.43,3.59,0.034,-0.951,0.04,3731,131284,0.018,3695,69196,21575.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,527.0,0.01,0.02,4.41,4.55,0.019,-1.0,0.022,3902,113449,0.0,5273,47975,8584.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,527.5,0.0,0.01,4.93,5.08,0.018,-1.0,0.019,1932,42155,0.0,2281,20110,3670.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,528.0,0.01,0.02,5.39,5.56,0.017,-1.0,0.016,5075,93965,0.0,3765,33380,8120.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,529.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,5313,74432,0.0,3388,30373,3719.1,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,530.0,0.0,0.01,7.4,7.56,0.005,-1.0,0.005,14426,108964,0.0,3559,33244,7213.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,531.0,0.0,0.01,8.01,9.01,0.005,-1.0,0.004,6806,76543,0.0,925,24165,2722.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,532.0,0.0,0.01,9.07,9.85,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,532.5,0.0,0.01,9.72,10.25,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,533.0,0.0,0.01,10.4,10.9,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,534.0,0.0,0.01,11.17,11.88,0.004,-1.0,0.003,4366,69168,0.0,214,462,1309.8000000000002,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,535.0,0.0,0.01,12.14,12.75,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,536.0,0.0,0.01,12.99,13.91,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,537.0,0.0,0.01,13.4,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,537.5,0.0,0.01,14.18,15.38,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1259888.7999999998]
["2025-02-07T15:12:53.000000000",522.515,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1259888.7999999998]
["2025-02-07T15:13:04.000000000",522.55,502.5,19.06,21.16,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,503.0,18.96,20.3,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,504.0,17.98,19.28,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,505.0,17.09,18.1,0.01,0.02,0.994,-0.006,0.002,1740,57,0.002,8913,742,2130.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,506.0,15.5,17.66,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,507.0,15.04,16.21,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,507.5,14.46,15.58,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,508.0,14.16,15.28,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,509.0,12.75,14.43,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,510.0,12.28,12.73,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3796,6068.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,511.0,10.99,12.11,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,512.0,9.98,11.01,0.01,0.02,0.991,-0.009,0.006,860,201,0.006,5466,2226,3795.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,512.5,9.43,10.47,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,513.0,9.31,9.89,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6210,4111.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,514.0,8.33,8.82,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6282,4475.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,515.0,7.28,7.73,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11228,14763.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,516.0,5.88,6.75,0.02,0.03,0.979,-0.021,0.015,1246,559,0.015,12905,7676,21226.5,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,517.0,5.18,5.7,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16230,28350.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,517.5,4.49,5.73,0.03,0.04,0.968,-0.032,0.026,497,99,0.026,3165,3512,9521.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,518.0,4.18,4.8,0.03,0.04,0.965,-0.035,0.03,3987,706,0.03,8912,20003,38697.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,519.0,3.48,3.77,0.05,0.06,0.943,-0.057,0.05,1267,1065,0.05,11299,17952,62830.00000000001,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,520.0,2.62,2.72,0.09,0.1,0.901,-0.099,0.086,6527,6290,0.086,19532,68040,224107.4,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,521.0,1.75,1.81,0.21,0.22,0.804,-0.196,0.147,2319,3569,0.147,4278,50215,96975.9,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,522.0,1.01,1.03,0.46,0.48,0.634,-0.366,0.213,1893,15925,0.213,5033,79656,147523.80000000002,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,522.5,0.71,0.73,0.66,0.68,0.524,-0.476,0.23,850,11320,0.23,1696,40213,58558.00000000001,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,523.0,0.48,0.49,0.92,0.95,0.41,-0.59,0.223,4003,51929,0.223,6559,114634,235532.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,524.0,0.18,0.19,1.62,1.66,0.21,-0.789,0.167,2871,93041,0.165,3741,132007,109672.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,525.0,0.06,0.07,2.44,2.55,0.083,-0.913,0.089,4627,155667,0.081,5959,122527,89448.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,526.0,0.02,0.03,3.34,3.57,0.034,-0.951,0.041,3731,131300,0.02,3695,69200,22687.1,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,527.0,0.01,0.02,4.31,4.55,0.02,-1.0,0.022,3902,113458,0.0,5273,47978,8584.4,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,527.5,0.0,0.01,4.68,5.01,0.008,-1.0,0.01,1932,42155,0.0,2281,20111,1932.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,528.0,0.01,0.02,5.14,5.5,0.017,-1.0,0.017,5075,93966,0.0,3765,33380,8627.5,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,529.0,0.0,0.01,6.22,6.55,0.006,-1.0,0.007,5313,74432,0.0,3388,30373,3719.1,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,530.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,14426,108964,0.0,3559,33244,7213.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,531.0,0.0,0.01,8.02,9.01,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,532.0,0.0,0.01,9.09,9.82,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,532.5,0.0,0.01,9.74,10.23,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,533.0,0.0,0.01,10.3,10.9,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,534.0,0.0,0.01,11.09,11.85,0.004,-1.0,0.003,4366,69168,0.0,214,462,1309.8000000000002,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,535.0,0.0,0.01,12.16,12.73,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,536.0,0.0,0.01,13.02,13.89,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,537.0,0.0,0.01,13.41,15.38,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.002,3568,7813,0.0,4,21,713.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1248869.5]
["2025-02-07T15:13:04.000000000",522.55,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1248869.5]
["2025-02-07T15:13:17.000000000",522.51,502.5,19.07,21.16,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,503.0,18.97,20.29,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,504.0,17.98,19.28,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,505.0,17.09,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,742,2673.9,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,506.0,15.5,17.63,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,507.0,15.04,16.21,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,507.5,14.46,15.56,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,508.0,14.18,15.25,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,509.0,12.77,14.42,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,510.0,12.3,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3816,5534.400000000001,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,511.0,11.01,12.09,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,512.0,9.99,11.0,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2226,3279.6,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,512.5,9.43,10.44,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,513.0,9.31,9.87,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,514.0,8.34,8.81,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6282,3560.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,515.0,7.3,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11228,13776.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,516.0,5.99,6.69,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,517.0,5.21,5.66,0.02,0.03,0.954,-0.024,0.001,1326,401,0.02,12849,16230,25830.60000000001,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,517.5,4.5,5.71,0.03,0.04,0.952,-0.033,0.012,497,99,0.027,3165,3512,9141.9,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,518.0,4.19,4.8,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20003,34006.399999999994,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,519.0,3.48,3.77,0.05,0.06,0.935,-0.057,0.042,1267,1065,0.051,11299,17952,62946.3,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,520.0,2.59,2.67,0.1,0.11,0.89,-0.107,0.086,6527,6290,0.09,19532,68124,231920.2,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,521.0,1.72,1.76,0.21,0.22,0.794,-0.205,0.151,2319,3570,0.152,4278,50251,100042.5,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,522.0,0.99,1.0,0.47,0.49,0.618,-0.382,0.214,1893,15947,0.215,5033,79660,148719.7,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,522.5,0.7,0.71,0.68,0.7,0.508,-0.492,0.229,850,11623,0.229,1696,40573,58303.4,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,523.0,0.47,0.48,0.95,0.97,0.394,-0.606,0.223,4003,52071,0.222,6559,114660,234876.7,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,524.0,0.18,0.19,1.62,1.69,0.196,-0.803,0.162,2871,93095,0.16,3741,132011,106366.2,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,525.0,0.06,0.07,2.46,2.58,0.081,-0.914,0.085,4627,155820,0.077,5959,122529,85213.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,526.0,0.02,0.03,3.34,3.57,0.034,-0.95,0.04,3731,131325,0.018,3695,69200,21575.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,527.0,0.01,0.02,4.32,4.55,0.019,-1.0,0.022,3902,113458,0.0,5273,47978,8584.4,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,527.5,0.0,0.01,4.69,5.0,0.007,-1.0,0.01,1932,42155,0.0,2281,20111,1932.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,528.0,0.01,0.02,5.15,5.5,0.017,-1.0,0.016,5075,94039,0.0,3765,33380,8120.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,529.0,0.0,0.01,6.32,6.55,0.006,-1.0,0.007,5313,74432,0.0,3388,30374,3719.1,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,530.0,0.0,0.01,7.3,7.54,0.005,-1.0,0.005,14426,108994,0.0,3559,33244,7213.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,531.0,0.0,0.01,8.03,9.0,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,532.0,0.0,0.01,9.1,9.8,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,532.5,0.0,0.01,9.75,10.2,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,533.0,0.0,0.01,10.3,10.9,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,534.0,0.0,0.01,11.14,11.84,0.004,-1.0,0.003,4366,69168,0.0,214,462,1309.8000000000002,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,535.0,0.0,0.01,12.17,12.7,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,536.0,0.0,0.01,13.02,13.87,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,537.0,0.0,0.01,13.41,15.38,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238680.6]
["2025-02-07T15:13:17.000000000",522.51,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,502.5,19.07,21.14,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,503.0,18.97,20.29,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,504.0,17.98,19.26,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,505.0,17.09,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,742,2673.9,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,506.0,15.51,17.63,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,507.0,15.06,16.21,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,507.5,14.47,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,508.0,14.19,15.24,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,509.0,12.77,14.4,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,510.0,12.3,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3816,5534.400000000001,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,511.0,11.03,12.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,512.0,10.0,10.99,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2226,3279.6,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,512.5,9.43,10.44,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,513.0,9.31,9.86,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,514.0,8.34,8.81,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6287,3560.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,515.0,7.3,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11256,13776.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,516.0,6.03,6.67,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,517.0,5.21,5.66,0.02,0.03,0.954,-0.024,0.001,1326,401,0.02,12849,16230,25830.60000000001,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,517.5,4.51,5.69,0.03,0.04,0.952,-0.033,0.012,497,99,0.027,3165,3512,9141.9,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,518.0,4.2,4.8,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20003,34006.399999999994,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,519.0,3.48,3.77,0.05,0.06,0.935,-0.057,0.042,1267,1065,0.051,11299,17952,62946.3,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,520.0,2.59,2.67,0.1,0.11,0.89,-0.107,0.086,6527,6290,0.09,19532,68124,231920.2,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,521.0,1.72,1.75,0.21,0.22,0.794,-0.205,0.151,2319,3571,0.152,4278,50291,100042.5,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,522.0,0.99,1.0,0.47,0.48,0.618,-0.382,0.214,1893,16078,0.215,5033,79683,148719.7,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,522.5,0.7,0.71,0.68,0.69,0.508,-0.492,0.229,850,11628,0.229,1696,40718,58303.4,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,523.0,0.47,0.48,0.94,0.96,0.394,-0.606,0.223,4003,52078,0.222,6559,114920,234876.7,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,524.0,0.18,0.19,1.63,1.68,0.196,-0.803,0.162,2871,93154,0.16,3741,132013,106366.2,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,525.0,0.06,0.07,2.46,2.58,0.081,-0.914,0.085,4627,155834,0.077,5959,122531,85213.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,526.0,0.02,0.03,3.41,3.56,0.034,-0.95,0.04,3731,131332,0.018,3695,69203,21575.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,527.0,0.01,0.02,4.41,4.55,0.019,-1.0,0.022,3902,113459,0.0,5273,47978,8584.4,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,527.5,0.0,0.01,4.71,5.04,0.007,-1.0,0.01,1932,42195,0.0,2281,20112,1932.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,528.0,0.01,0.02,5.17,5.54,0.017,-1.0,0.016,5075,94041,0.0,3765,33381,8120.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,529.0,0.0,0.01,6.35,6.54,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,530.0,0.0,0.01,7.39,7.54,0.005,-1.0,0.005,14426,109022,0.0,3559,33244,7213.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,531.0,0.0,0.01,8.05,8.98,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,532.0,0.0,0.01,9.14,9.76,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,532.5,0.0,0.01,9.75,10.18,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,533.0,0.0,0.01,10.39,10.88,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,534.0,0.0,0.01,11.16,11.81,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,535.0,0.0,0.01,12.19,12.7,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,536.0,0.0,0.01,13.05,13.84,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,537.0,0.0,0.01,13.41,15.38,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238680.6]
["2025-02-07T15:13:29.000000000",522.52,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1238680.6]
["2025-02-07T15:13:42.000000000",522.475,502.0,19.46,21.1,0.01,0.02,1.0,-0.006,0.0,1708,32,0.002,3362,699,672.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,502.5,19.07,21.13,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,503.0,18.97,20.28,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,504.0,17.98,19.24,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,505.0,17.09,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,742,2673.9,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,506.0,15.51,17.62,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,507.0,15.09,16.18,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,507.5,14.49,15.52,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,508.0,14.19,15.23,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,509.0,12.78,14.39,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,510.0,12.3,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3816,5534.400000000001,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,511.0,11.05,12.05,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,512.0,10.02,10.97,0.01,0.02,1.0,-0.009,0.0,860,201,0.006,5466,2226,3279.6,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,512.5,9.44,10.41,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,513.0,9.31,9.86,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6210,4328.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,514.0,8.34,8.75,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6287,3560.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,515.0,7.3,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11256,13776.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,516.0,6.05,6.63,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7676,20648.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,517.0,5.23,5.59,0.02,0.03,0.954,-0.024,0.001,1326,401,0.02,12849,16230,25830.60000000001,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,517.5,4.54,5.67,0.03,0.04,0.951,-0.033,0.012,497,99,0.027,3165,3512,9141.9,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,518.0,4.21,4.8,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20004,34006.399999999994,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,519.0,3.46,3.77,0.05,0.06,0.935,-0.058,0.042,1267,1065,0.051,11299,17960,62946.3,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,520.0,2.56,2.63,0.1,0.11,0.89,-0.107,0.086,6527,6293,0.091,19532,68130,233873.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,521.0,1.69,1.74,0.23,0.24,0.789,-0.21,0.151,2319,3582,0.152,4278,50307,100042.5,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,522.0,0.96,0.98,0.49,0.5,0.616,-0.384,0.216,1893,16137,0.216,5033,79757,149601.59999999998,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,522.5,0.68,0.69,0.7,0.72,0.505,-0.495,0.23,850,11659,0.23,1696,40776,58558.00000000001,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,523.0,0.45,0.46,0.97,0.99,0.39,-0.61,0.224,4003,52115,0.224,6559,114934,236588.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,524.0,0.17,0.18,1.66,1.72,0.195,-0.804,0.161,2871,93337,0.159,3741,132013,105705.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,525.0,0.06,0.07,2.54,2.63,0.081,-0.914,0.085,4627,155841,0.077,5959,122531,85213.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,526.0,0.02,0.03,3.46,3.62,0.034,-0.95,0.039,3731,131400,0.018,3695,69204,21201.9,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,527.0,0.01,0.02,4.45,4.62,0.019,-1.0,0.022,3902,113459,0.0,5273,47979,8584.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,527.5,0.0,0.01,4.73,5.1,0.007,-1.0,0.01,1932,42195,0.0,2281,20112,1932.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,528.0,0.01,0.02,5.39,5.63,0.017,-1.0,0.016,5075,94041,0.0,3765,33381,8120.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,529.0,0.0,0.01,6.35,6.62,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,530.0,0.0,0.01,7.44,7.61,0.005,-1.0,0.005,14426,109022,0.0,3559,33244,7213.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,531.0,0.0,0.01,8.09,8.96,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,532.0,0.0,0.01,9.15,9.76,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,532.5,0.0,0.01,9.77,10.18,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,533.0,0.0,0.01,10.44,10.86,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,534.0,0.0,0.01,11.18,11.8,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,535.0,0.0,0.01,12.19,12.7,0.004,-1.0,0.002,27201,47777,0.0,711,2437,5440.2,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,536.0,0.0,0.01,13.08,13.83,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,537.0,0.0,0.01,13.42,15.37,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242866.7999999998]
["2025-02-07T15:13:42.000000000",522.475,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242866.7999999998]
["2025-02-07T15:13:54.000000000",522.45,502.0,19.46,21.1,0.01,0.02,0.994,-0.006,0.002,1708,32,0.002,3362,699,1014.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,502.5,19.07,21.13,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,503.0,18.97,20.28,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,504.0,17.98,19.22,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,505.0,17.12,18.1,0.01,0.02,0.994,-0.006,0.003,1740,57,0.003,8913,742,3195.9,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,506.0,15.51,17.61,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,507.0,15.1,16.18,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,507.5,14.5,15.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,508.0,14.19,15.2,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,911,988.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,509.0,12.78,14.38,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,510.0,12.3,12.73,0.01,0.02,0.991,-0.009,0.004,1334,109,0.004,13836,3816,6068.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,511.0,11.05,12.05,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,512.0,10.03,10.93,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2226,3795.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,512.5,9.44,10.41,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,513.0,9.31,9.86,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6210,4797.1,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,514.0,8.34,8.74,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6287,4475.2,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,515.0,7.3,7.72,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11256,16404.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,516.0,6.05,6.6,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7676,22641.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,517.0,5.23,5.57,0.02,0.03,0.976,-0.024,0.021,1326,401,0.021,12849,16230,29767.5,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,517.5,4.54,5.68,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3512,9887.4,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,518.0,4.21,4.75,0.03,0.04,0.964,-0.036,0.032,3987,706,0.032,8912,20007,41276.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,519.0,3.4,3.76,0.05,0.06,0.941,-0.059,0.053,1267,1065,0.053,11299,17963,66599.79999999999,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,520.0,2.53,2.61,0.11,0.12,0.885,-0.116,0.095,6527,6293,0.096,19532,68136,249513.7,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,521.0,1.68,1.72,0.24,0.25,0.777,-0.225,0.157,2319,3582,0.159,4278,50330,104428.5,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,522.0,0.95,0.97,0.5,0.52,0.598,-0.406,0.216,1893,16158,0.22,5033,79835,151614.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,522.5,0.67,0.68,0.72,0.73,0.487,-0.518,0.229,850,11659,0.225,1696,40799,57625.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,523.0,0.44,0.45,0.99,1.01,0.374,-0.63,0.22,4003,52177,0.216,6559,114969,229740.4,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,524.0,0.16,0.17,1.69,1.75,0.18,-0.821,0.155,2871,93402,0.151,3741,132015,100989.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,525.0,0.05,0.06,2.54,2.66,0.072,-0.924,0.078,4627,155946,0.068,5959,122532,76611.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,526.0,0.02,0.03,3.51,3.64,0.033,-0.952,0.038,3731,131403,0.017,3695,69214,20459.3,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,527.0,0.01,0.02,4.46,4.7,0.019,-1.0,0.021,3902,113461,0.0,5273,47979,8194.2,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,527.5,0.0,0.01,4.79,5.13,0.007,-1.0,0.01,1932,42195,0.0,2281,20112,1932.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,528.0,0.01,0.02,5.45,5.7,0.017,-1.0,0.016,5075,94060,0.0,3765,33397,8120.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,529.0,0.0,0.01,6.39,6.67,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,530.0,0.0,0.01,7.45,7.69,0.005,-1.0,0.005,14426,109022,0.0,3559,33244,7213.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,531.0,0.0,0.01,8.09,8.94,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,532.0,0.0,0.01,9.17,9.76,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,532.5,0.0,0.01,9.79,10.18,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,533.0,0.0,0.01,10.45,10.83,0.004,-1.0,0.003,3555,58859,0.0,1003,1804,1066.5,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,534.0,0.0,0.01,11.21,11.8,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,535.0,0.0,0.01,12.44,12.7,0.004,-1.0,0.002,27201,47780,0.0,711,2437,5440.2,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,536.0,0.0,0.01,13.29,13.83,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,537.0,0.0,0.01,13.43,15.37,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,537.5,0.0,0.01,14.19,15.37,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1267792.6]
["2025-02-07T15:13:54.000000000",522.45,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1267792.6]
["2025-02-07T15:14:06.000000000",522.585,502.5,19.08,21.12,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,503.0,18.97,20.27,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,504.0,17.98,19.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,505.0,17.12,18.1,0.01,0.02,0.994,-0.006,0.003,1740,57,0.003,8913,742,3195.9,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,506.0,15.51,17.61,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,507.0,15.12,16.16,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,507.5,14.5,15.5,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,508.0,14.19,15.19,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,911,988.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,509.0,12.81,14.34,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,510.0,12.3,12.73,0.01,0.02,0.991,-0.008,0.004,1334,109,0.004,13836,3816,6068.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,511.0,11.07,12.04,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,512.0,10.04,10.92,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2226,3795.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,512.5,9.44,10.4,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,513.0,9.31,9.82,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6210,4797.1,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,514.0,8.34,8.74,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6296,4475.2,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,515.0,7.3,7.72,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11481,16404.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,516.0,6.09,6.67,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7676,22641.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,517.0,5.24,5.67,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16230,28350.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,517.5,4.54,5.68,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3512,9887.4,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,518.0,4.21,4.75,0.03,0.04,0.964,-0.036,0.032,3987,706,0.032,8912,20012,41276.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,519.0,3.4,3.76,0.05,0.06,0.941,-0.059,0.053,1267,1065,0.053,11299,17963,66599.79999999999,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,520.0,2.66,2.73,0.1,0.11,0.885,-0.115,0.095,6527,6293,0.095,19532,68261,247560.5,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,521.0,1.79,1.82,0.21,0.22,0.776,-0.224,0.158,2319,3585,0.158,4278,50349,104232.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,522.0,1.04,1.06,0.45,0.46,0.597,-0.403,0.217,1893,16170,0.217,5033,79908,150294.2,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,522.5,0.74,0.75,0.64,0.66,0.486,-0.514,0.224,850,11676,0.224,1696,40881,57030.4,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,523.0,0.5,0.51,0.9,0.93,0.373,-0.627,0.218,4003,52238,0.218,6559,115021,230251.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,524.0,0.19,0.2,1.6,1.64,0.179,-0.82,0.154,2871,93448,0.152,3741,132017,101076.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,525.0,0.05,0.06,2.45,2.54,0.071,-0.924,0.078,4627,156150,0.069,5959,122546,77207.7,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,526.0,0.02,0.03,3.39,3.62,0.033,-0.952,0.038,3731,131465,0.018,3695,69216,20828.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,527.0,0.01,0.02,4.35,4.63,0.019,-1.0,0.021,3902,113464,0.0,5273,47979,8194.2,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,527.5,0.0,0.01,4.79,5.13,0.007,-1.0,0.01,1932,42195,0.0,2281,20112,1932.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,528.0,0.01,0.02,5.25,5.7,0.017,-1.0,0.016,5075,94071,0.0,3765,33403,8120.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,529.0,0.0,0.01,6.35,6.66,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,530.0,0.0,0.01,7.3,7.65,0.005,-1.0,0.005,14426,109022,0.0,3559,33244,7213.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,531.0,0.0,0.01,8.1,8.93,0.005,-1.0,0.004,6806,76544,0.0,925,24165,2722.4,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,532.0,0.0,0.01,9.19,9.76,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,532.5,0.0,0.01,9.79,10.18,0.004,-1.0,0.003,2394,32913,0.0,883,1919,718.2,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,533.0,0.0,0.01,9.99,10.82,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,534.0,0.0,0.01,11.24,11.8,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,535.0,0.0,0.01,12.35,12.7,0.004,-1.0,0.002,27201,47780,0.0,711,2437,5440.2,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,536.0,0.0,0.01,13.3,13.83,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,537.0,0.0,0.01,13.43,15.36,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,537.5,0.0,0.01,14.2,15.36,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1263114.1]
["2025-02-07T15:14:06.000000000",522.585,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1263114.1]
["2025-02-07T15:14:18.000000000",522.555,502.5,19.09,21.1,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,503.0,18.97,20.27,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,504.0,17.98,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,505.0,17.13,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,772,2673.9,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,506.0,15.52,17.6,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,507.0,15.13,16.16,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,507.5,14.51,15.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,508.0,14.21,15.17,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,509.0,12.83,14.31,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,510.0,12.3,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3816,5534.400000000001,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,511.0,11.08,12.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,512.0,10.06,10.9,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,512.5,9.44,10.39,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,513.0,9.31,9.82,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,514.0,8.34,8.74,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6296,3560.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,515.0,7.3,7.72,0.01,0.02,1.0,-0.012,0.0,2628,519,0.01,13776,11508,13776.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,516.0,6.13,6.67,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,517.0,5.28,5.67,0.02,0.03,0.953,-0.024,2.208,1326,401,0.02,12849,16230,318478.80000000005,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,517.5,4.55,5.66,0.03,0.04,0.951,-0.032,0.011,497,99,0.026,3165,3512,8775.699999999999,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,518.0,4.22,4.75,0.03,0.04,0.95,-0.035,0.015,3987,706,0.031,8912,20017,33607.7,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,519.0,3.4,3.76,0.05,0.06,0.935,-0.057,0.041,1267,1065,0.051,11299,17970,62819.59999999999,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,520.0,2.62,2.69,0.1,0.11,0.89,-0.106,0.085,6527,6293,0.089,19532,68272,229314.3,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,521.0,1.74,1.79,0.21,0.22,0.796,-0.204,0.149,2319,3585,0.151,4278,50395,99150.9,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,522.0,1.01,1.03,0.46,0.47,0.622,-0.377,0.214,1893,16170,0.215,5033,79912,148719.7,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,522.5,0.71,0.73,0.66,0.67,0.512,-0.488,0.229,850,11777,0.229,1696,40885,58303.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,523.0,0.48,0.49,0.92,0.94,0.397,-0.603,0.226,4003,52240,0.226,6559,115032,238701.2,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,524.0,0.18,0.19,1.62,1.67,0.197,-0.803,0.164,2871,93475,0.164,3741,132028,108436.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,525.0,0.05,0.06,2.47,2.55,0.073,-0.926,0.083,4627,156201,0.083,5959,122549,87863.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,526.0,0.02,0.03,3.39,3.57,0.034,-0.966,0.04,3731,131474,0.04,3695,69216,29704.000000000004,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,527.0,0.01,0.02,4.35,4.64,0.019,-0.98,0.022,3902,113465,0.022,5273,47981,20185.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,527.5,0.0,0.01,4.79,5.04,0.008,-0.992,0.01,1932,42195,0.01,2281,20112,4213.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,528.0,0.01,0.02,5.25,5.5,0.017,-0.983,0.016,5075,94071,0.016,3765,33403,14144.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,529.0,0.0,0.01,6.35,6.53,0.006,-0.994,0.007,5313,74432,0.007,3388,30376,6090.700000000001,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,530.0,0.0,0.01,7.39,7.62,0.005,-0.995,0.005,14426,109049,0.005,3559,33244,8992.5,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,531.0,0.0,0.01,8.11,8.92,0.005,-0.995,0.004,6806,76544,0.004,925,24165,3092.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,532.0,0.0,0.01,9.19,9.75,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,532.5,0.0,0.01,9.79,10.18,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,533.0,0.0,0.01,10.3,10.81,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,534.0,0.0,0.01,11.24,11.79,0.004,-0.996,0.003,4366,69168,0.003,214,463,1374.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,535.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,27201,47780,0.002,711,2439,5582.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,536.0,0.0,0.01,13.3,13.81,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,537.0,0.0,0.01,13.43,15.36,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,537.5,0.0,0.01,14.2,15.37,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1570115.5000000002]
["2025-02-07T15:14:18.000000000",522.555,543.0,0.0,0.01,18.82,21.64,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,502.5,19.09,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,503.0,18.97,20.27,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,504.0,17.98,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,505.0,17.13,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.003,8913,772,2673.9,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,506.0,15.5,17.58,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,507.0,15.12,16.13,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,507.5,14.5,15.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,508.0,14.16,15.3,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,509.0,12.85,14.29,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,510.0,12.33,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3820,5534.400000000001,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,511.0,11.08,12.0,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,512.0,10.08,10.89,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,512.5,9.44,10.4,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,513.0,9.34,9.83,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,514.0,8.34,8.8,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6296,3560.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,515.0,7.33,7.72,0.01,0.02,1.0,-0.012,0.0,2628,519,0.01,13776,11509,13776.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,516.0,6.15,6.74,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,517.0,5.3,5.72,0.02,0.03,0.953,-0.024,2.208,1326,401,0.02,12849,16230,318478.80000000005,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,517.5,4.55,5.66,0.03,0.04,0.951,-0.032,0.011,497,99,0.026,3165,3513,8775.699999999999,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,518.0,4.26,4.91,0.03,0.04,0.95,-0.035,0.015,3987,706,0.031,8912,20118,33607.7,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,519.0,3.41,3.76,0.05,0.06,0.935,-0.057,0.041,1267,1065,0.051,11299,17979,62819.59999999999,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,520.0,2.65,2.75,0.09,0.1,0.89,-0.106,0.085,6527,6293,0.089,19532,68290,229314.3,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,521.0,1.77,1.82,0.2,0.21,0.796,-0.204,0.149,2319,3585,0.151,4278,50400,99150.9,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,522.0,1.03,1.05,0.44,0.45,0.622,-0.377,0.214,1893,16982,0.215,5033,79982,148719.7,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,522.5,0.73,0.74,0.64,0.65,0.512,-0.488,0.229,850,11877,0.229,1696,40898,58303.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,523.0,0.49,0.5,0.89,0.9,0.397,-0.603,0.226,4003,52289,0.226,6559,115064,238701.2,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,524.0,0.18,0.19,1.56,1.62,0.197,-0.803,0.164,2871,93541,0.164,3741,132037,108436.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,525.0,0.05,0.06,2.42,2.52,0.073,-0.926,0.083,4627,156222,0.083,5959,122555,87863.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,526.0,0.02,0.03,3.35,3.57,0.034,-0.966,0.04,3731,131497,0.04,3695,69227,29704.000000000004,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,527.0,0.01,0.02,4.3,4.59,0.019,-0.98,0.022,3902,113472,0.022,5273,47982,20185.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,527.5,0.0,0.01,4.79,5.04,0.008,-0.992,0.01,1932,42195,0.01,2281,20113,4213.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,528.0,0.01,0.02,5.25,5.5,0.017,-0.983,0.016,5075,94090,0.016,3765,33403,14144.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,529.0,0.0,0.01,6.3,6.53,0.006,-0.994,0.007,5313,74432,0.007,3388,30376,6090.700000000001,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,530.0,0.0,0.01,7.35,7.58,0.005,-0.995,0.005,14426,109049,0.005,3559,33244,8992.5,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,531.0,0.0,0.01,7.93,8.92,0.005,-0.995,0.004,6806,76544,0.004,925,24165,3092.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,532.0,0.0,0.01,9.14,9.73,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,532.5,0.0,0.01,9.79,10.16,0.004,-0.996,0.003,2394,32913,0.003,883,1919,983.1,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,533.0,0.0,0.01,10.3,10.78,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,534.0,0.0,0.01,11.1,11.77,0.004,-0.996,0.003,4366,69168,0.003,214,463,1374.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,535.0,0.0,0.01,12.31,12.78,0.004,-0.996,0.002,27201,47780,0.002,711,2439,5582.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,536.0,0.0,0.01,13.16,13.81,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,537.0,0.0,0.01,13.43,15.35,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,537.5,0.0,0.01,14.2,15.37,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1570115.5000000002]
["2025-02-07T15:14:30.000000000",522.585,543.0,0.0,0.01,18.82,21.64,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1570115.5000000002]
["2025-02-07T15:14:42.000000000",522.48,502.0,19.44,21.1,0.01,0.02,1.0,-0.006,0.0,1708,32,0.002,3362,699,672.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,502.5,18.95,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,503.0,18.98,20.26,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,504.0,17.99,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,505.0,17.13,18.1,0.01,0.02,1.0,-0.006,0.0,1740,57,0.002,8913,772,1782.6,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,506.0,15.51,17.58,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,507.0,15.14,16.1,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,507.5,14.51,15.47,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,508.0,14.19,15.28,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,509.0,12.85,14.29,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,510.0,12.33,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3820,5534.400000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,511.0,11.1,12.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,512.0,10.08,10.89,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,512.5,9.47,10.37,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,513.0,9.34,9.83,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,514.0,8.34,8.8,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6298,3560.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,515.0,7.33,7.72,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11511,12398.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,516.0,6.17,6.72,0.02,0.03,1.0,-0.021,0.0,1246,559,0.015,12905,7686,19357.5,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,517.0,5.3,5.68,0.02,0.03,1.0,-0.024,0.0,1326,401,0.02,12849,16230,25698.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,517.5,4.55,5.65,0.03,0.04,0.952,-0.032,0.011,497,99,0.026,3165,3513,8775.699999999999,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,518.0,4.28,4.89,0.03,0.04,0.951,-0.035,0.015,3987,706,0.03,8912,20118,32716.500000000004,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,519.0,3.41,3.76,0.05,0.06,0.936,-0.057,0.041,1267,1065,0.05,11299,17979,61689.7,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,520.0,2.55,2.71,0.1,0.11,0.898,-0.099,0.082,6527,6293,0.086,19532,68296,221496.6,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,521.0,1.69,1.74,0.22,0.23,0.802,-0.197,0.147,2319,3585,0.148,4278,50404,97403.7,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,522.0,0.96,0.98,0.48,0.49,0.63,-0.37,0.212,1893,17034,0.212,5033,79983,146831.19999999998,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,522.5,0.67,0.68,0.69,0.71,0.521,-0.479,0.228,850,11890,0.228,1696,40899,58048.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,523.0,0.44,0.45,0.96,0.97,0.404,-0.596,0.23,4003,52333,0.23,6559,115104,242926.00000000003,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,524.0,0.16,0.17,1.67,1.71,0.199,-0.801,0.167,2871,93616,0.167,3741,132045,110420.40000000002,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,525.0,0.05,0.06,2.41,2.7,0.074,-0.926,0.084,4627,156240,0.084,5959,122557,88922.40000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,526.0,0.02,0.03,3.43,3.58,0.034,-0.966,0.041,3731,131516,0.041,3695,69227,30446.6,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,527.0,0.01,0.02,4.44,4.59,0.02,-0.98,0.022,3902,113475,0.022,5273,47982,20185.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,527.5,0.0,0.01,4.79,5.09,0.008,-0.992,0.01,1932,42195,0.01,2281,20113,4213.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,528.0,0.01,0.02,5.25,5.7,0.017,-0.983,0.017,5075,94091,0.017,3765,33408,15028.000000000004,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,529.0,0.0,0.01,6.3,6.59,0.006,-0.994,0.007,5313,74432,0.007,3388,30376,6090.700000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,530.0,0.0,0.01,7.3,7.78,0.005,-0.995,0.005,14426,109049,0.005,3559,33247,8992.5,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,531.0,0.0,0.01,7.94,8.92,0.005,-0.995,0.004,6806,76557,0.004,925,24165,3092.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,532.0,0.0,0.01,9.14,9.73,0.004,-0.995,0.004,12717,101208,0.004,1605,12128,5728.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,532.5,0.0,0.01,9.8,10.16,0.004,-0.996,0.003,2394,32913,0.003,883,1922,983.1,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,533.0,0.0,0.01,10.32,10.78,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,534.0,0.0,0.01,11.17,11.73,0.004,-0.996,0.003,4366,69168,0.003,214,463,1374.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,535.0,0.0,0.01,12.4,12.74,0.004,-0.996,0.002,27201,47780,0.002,711,2439,5582.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,536.0,0.0,0.01,13.17,13.77,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,537.0,0.0,0.01,13.43,15.34,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,537.5,0.0,0.01,14.2,15.37,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1269358.4]
["2025-02-07T15:14:42.000000000",522.48,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1269358.4]
["2025-02-07T15:14:54.000000000",522.535,502.5,18.95,21.17,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,503.0,18.98,20.25,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,504.0,17.98,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,505.0,17.14,18.1,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,772,2673.9,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,506.0,15.51,17.58,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,507.0,15.17,16.1,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,507.5,14.52,15.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,508.0,14.19,15.27,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,509.0,12.85,14.29,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,510.0,12.33,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3820,5534.400000000001,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,511.0,11.1,12.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,512.0,10.08,10.88,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,512.5,9.49,10.36,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,513.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,514.0,8.34,8.77,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6298,3560.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,515.0,7.33,7.72,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11512,13776.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,516.0,6.19,6.65,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,517.0,5.3,5.62,0.02,0.03,0.953,-0.024,0.002,1326,401,0.02,12849,16230,25963.2,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,517.5,4.58,5.62,0.03,0.04,0.951,-0.033,0.012,497,99,0.027,3165,3513,9141.9,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,518.0,4.28,4.87,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20118,34006.399999999994,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,519.0,3.41,3.76,0.05,0.06,0.934,-0.058,0.042,1267,1065,0.052,11299,17979,64076.2,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,520.0,2.58,2.68,0.1,0.11,0.89,-0.108,0.086,6527,6293,0.091,19532,68296,233873.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,521.0,1.74,1.78,0.22,0.23,0.789,-0.211,0.152,2319,3585,0.153,4278,50406,100702.2,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,522.0,0.99,1.01,0.46,0.48,0.615,-0.385,0.217,1893,17037,0.218,5033,80041,150797.5,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,522.5,0.7,0.71,0.66,0.68,0.503,-0.497,0.23,850,11890,0.231,1696,40902,58727.600000000006,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,523.0,0.46,0.47,0.93,0.95,0.387,-0.613,0.226,4003,52339,0.226,6559,115125,238701.2,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,524.0,0.17,0.18,1.63,1.68,0.189,-0.811,0.16,2871,93668,0.16,3741,132045,105792.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,525.0,0.05,0.06,2.44,2.67,0.073,-0.927,0.081,4627,156298,0.081,5959,122562,85746.6,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,526.0,0.02,0.03,3.44,3.57,0.034,-0.966,0.039,3731,131516,0.039,3695,69229,28961.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,527.0,0.01,0.02,4.41,4.59,0.019,-0.981,0.022,3902,113525,0.022,5273,47982,20185.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,527.5,0.0,0.01,4.79,5.09,0.007,-0.993,0.01,1932,42195,0.01,2281,20113,4213.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,528.0,0.01,0.02,5.25,5.79,0.017,-0.983,0.016,5075,94102,0.016,3765,33408,14144.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,529.0,0.0,0.01,6.32,6.59,0.006,-0.994,0.007,5313,74432,0.007,3388,30376,6090.700000000001,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,530.0,0.0,0.01,7.3,7.78,0.005,-0.995,0.005,14426,109049,0.005,3559,33247,8992.5,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,531.0,0.0,0.01,7.95,8.9,0.005,-0.995,0.004,6806,76558,0.004,925,24165,3092.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,532.0,0.0,0.01,9.16,9.88,0.004,-0.996,0.004,12717,101208,0.004,1605,12128,5728.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,532.5,0.0,0.01,9.8,10.15,0.004,-0.996,0.003,2394,32913,0.003,883,1922,983.1,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,533.0,0.0,0.01,10.3,10.78,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,534.0,0.0,0.01,11.18,11.76,0.004,-0.996,0.003,4366,69168,0.003,214,463,1374.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,535.0,0.0,0.01,12.38,12.85,0.004,-0.996,0.002,27201,47780,0.002,711,2439,5582.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,536.0,0.0,0.01,13.05,13.91,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,537.0,0.0,0.01,13.43,15.35,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,537.5,0.0,0.01,14.2,15.37,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1282729.1999999995]
["2025-02-07T15:14:54.000000000",522.535,543.0,0.0,0.01,18.82,21.64,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1282729.1999999995]
["2025-02-07T15:15:06.000000000",522.515,502.0,19.44,21.67,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,502.5,18.96,21.16,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,503.0,18.99,20.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,504.0,17.99,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,505.0,17.14,18.1,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,772,2673.9,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,506.0,15.52,17.57,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,507.0,15.18,16.1,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,507.5,14.53,15.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,508.0,14.21,15.25,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,509.0,12.85,14.26,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,510.0,12.33,12.73,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3820,5534.400000000001,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,511.0,11.11,12.01,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,512.0,10.09,10.88,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,512.5,9.51,10.34,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,513.0,9.34,9.82,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,514.0,8.34,8.77,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6298,3560.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,515.0,7.33,7.72,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11512,13776.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,516.0,6.21,6.65,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,517.0,5.3,5.65,0.02,0.03,0.953,-0.024,0.001,1326,401,0.02,12849,16265,25830.60000000001,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,517.5,4.61,5.64,0.03,0.04,0.951,-0.033,0.012,497,99,0.027,3165,3513,9141.9,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,518.0,4.28,4.87,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20118,34006.399999999994,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,519.0,3.41,3.76,0.05,0.06,0.934,-0.058,0.042,1267,1065,0.052,11299,17979,64076.2,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,520.0,2.58,2.67,0.1,0.11,0.889,-0.107,0.086,6527,6293,0.091,19532,68336,233873.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,521.0,1.72,1.76,0.22,0.23,0.789,-0.211,0.152,2319,3585,0.153,4278,50406,100702.2,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,522.0,0.98,0.99,0.47,0.48,0.615,-0.385,0.217,1893,17046,0.217,5033,80068,150294.2,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,522.5,0.69,0.7,0.67,0.68,0.503,-0.497,0.23,850,11903,0.23,1696,40909,58558.00000000001,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,523.0,0.45,0.46,0.94,0.96,0.386,-0.614,0.227,4003,52343,0.227,6559,115142,239757.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,524.0,0.17,0.18,1.64,1.68,0.189,-0.81,0.161,2871,93922,0.159,3741,132046,105705.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,525.0,0.05,0.06,2.47,2.68,0.073,-0.921,0.081,4627,156338,0.071,5959,122563,79787.59999999999,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,526.0,0.02,0.03,3.44,3.58,0.034,-0.95,0.039,3731,131516,0.018,3695,69229,21201.9,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,527.0,0.01,0.02,4.44,4.59,0.019,-1.0,0.022,3902,113605,0.0,5273,47982,8584.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,527.5,0.0,0.01,4.79,5.09,0.007,-1.0,0.01,1932,42195,0.0,2281,20113,1932.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,528.0,0.01,0.02,5.38,5.8,0.017,-1.0,0.016,5075,94111,0.0,3765,33408,8120.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,529.0,0.0,0.01,6.32,6.59,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,530.0,0.0,0.01,7.3,7.58,0.005,-1.0,0.005,14426,109249,0.0,3559,33247,7213.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,531.0,0.0,0.01,7.98,8.92,0.005,-1.0,0.004,6806,76558,0.0,925,24165,2722.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,532.0,0.0,0.01,9.17,9.87,0.004,-1.0,0.004,12717,101208,0.0,1605,12128,5086.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,532.5,0.0,0.01,9.8,10.15,0.004,-1.0,0.003,2394,32913,0.0,883,1922,718.2,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,533.0,0.0,0.01,10.3,10.78,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,534.0,0.0,0.01,11.17,11.77,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,535.0,0.0,0.01,12.4,13.0,0.004,-1.0,0.002,27201,47780,0.0,711,2439,5440.2,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,536.0,0.0,0.01,13.07,13.86,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,537.0,0.0,0.01,13.46,15.31,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,537.5,0.0,0.01,14.22,15.35,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1243091.4]
["2025-02-07T15:15:06.000000000",522.515,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1243091.4]
["2025-02-07T15:15:18.000000000",522.49,502.0,19.44,21.66,0.01,0.02,0.994,-0.006,0.002,1708,34,0.002,3362,699,1014.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,502.5,18.96,21.16,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,503.0,18.99,20.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,504.0,17.99,19.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,505.0,17.14,18.1,0.01,0.02,0.994,-0.006,0.003,1740,59,0.003,8913,772,3195.9,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,506.0,15.53,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,507.0,15.19,16.09,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,507.5,14.54,15.44,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,508.0,14.21,15.24,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,911,988.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,509.0,12.85,14.26,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,510.0,12.33,12.73,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3820,6068.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,511.0,11.12,12.0,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,512.0,10.1,10.88,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2226,3795.6,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,512.5,9.5,10.32,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,513.0,9.34,9.81,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6211,4797.1,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,514.0,8.35,8.77,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6308,4475.2,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,515.0,7.33,7.72,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11517,16404.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,516.0,6.25,6.65,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7686,22641.6,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,517.0,5.3,5.65,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16265,28350.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,517.5,4.62,5.63,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3513,9887.4,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,518.0,4.28,4.84,0.03,0.04,0.965,-0.035,0.031,3987,706,0.031,8912,20118,39986.9,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,519.0,3.41,3.76,0.05,0.06,0.942,-0.058,0.052,1267,1065,0.052,11299,17987,65343.2,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,520.0,2.54,2.67,0.1,0.11,0.892,-0.108,0.092,6527,6293,0.092,19532,68336,239742.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,521.0,1.7,1.74,0.22,0.23,0.789,-0.211,0.154,2319,3585,0.154,4278,50407,101593.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,522.0,0.97,0.98,0.47,0.48,0.613,-0.387,0.22,1893,17055,0.22,5033,80087,152372.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,522.5,0.67,0.68,0.68,0.69,0.5,-0.5,0.238,850,11915,0.238,1696,40918,60594.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,523.0,0.45,0.46,0.95,0.96,0.384,-0.616,0.225,4003,52390,0.225,6559,115160,237645.00000000003,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,524.0,0.16,0.17,1.65,1.68,0.183,-0.816,0.16,2871,94042,0.158,3741,132053,105043.80000000002,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,525.0,0.05,0.06,2.49,2.6,0.072,-0.922,0.081,4627,156355,0.071,5959,122584,79787.59999999999,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,526.0,0.02,0.03,3.51,3.58,0.033,-0.951,0.039,3731,131532,0.018,3695,69268,21201.9,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,527.0,0.01,0.02,4.44,4.59,0.019,-1.0,0.022,3902,113607,0.0,5273,47982,8584.4,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,527.5,0.0,0.01,4.79,5.09,0.007,-1.0,0.01,1932,42195,0.0,2281,20113,1932.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,528.0,0.01,0.02,5.38,5.78,0.017,-1.0,0.016,5075,94112,0.0,3765,33458,8120.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,529.0,0.0,0.01,6.34,6.59,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,530.0,0.0,0.01,7.3,7.58,0.005,-1.0,0.005,14426,109249,0.0,3559,33247,7213.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,531.0,0.0,0.01,7.98,8.92,0.005,-1.0,0.004,6806,76559,0.0,925,24165,2722.4,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,532.0,0.0,0.01,9.25,9.85,0.004,-1.0,0.004,12717,101208,0.0,1605,12148,5086.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,532.5,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,2394,32913,0.0,883,1922,718.2,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,533.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,534.0,0.0,0.01,11.18,11.76,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,535.0,0.0,0.01,12.41,12.98,0.004,-1.0,0.002,27201,47780,0.0,711,2439,5440.2,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,536.0,0.0,0.01,13.26,13.86,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,537.0,0.0,0.01,13.5,15.28,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,537.5,0.0,0.01,14.24,15.34,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1271217.4]
["2025-02-07T15:15:18.000000000",522.49,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1271217.4]
["2025-02-07T15:15:30.000000000",522.6,502.5,18.98,21.12,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,503.0,18.99,20.24,0.01,0.02,0.994,-0.006,0.002,271,51,0.002,2500,102,554.1999999999999,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,504.0,17.99,19.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,505.0,17.14,18.1,0.01,0.02,0.994,-0.006,0.003,1740,59,0.003,8913,772,3195.9,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,506.0,15.53,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,507.0,15.19,16.09,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,507.5,14.56,15.42,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,508.0,14.23,15.23,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,911,988.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,509.0,12.86,14.26,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,510.0,12.33,12.73,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3820,6068.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,511.0,11.11,12.02,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,512.0,10.1,10.87,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2226,3795.6,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,512.5,9.5,10.3,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,513.0,9.34,9.79,0.01,0.02,0.99,-0.01,0.007,669,31,0.007,6184,6211,4797.1,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,514.0,8.35,8.77,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6308,4475.2,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,515.0,7.33,7.72,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11517,16404.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,516.0,6.27,6.66,0.02,0.03,0.979,-0.021,0.016,1246,559,0.016,12905,7686,22641.6,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,517.0,5.3,5.83,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16265,28350.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,517.5,4.61,5.61,0.03,0.04,0.967,-0.033,0.027,497,99,0.027,3165,3513,9887.4,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,518.0,4.29,4.81,0.03,0.04,0.965,-0.035,0.031,3987,706,0.031,8912,20118,39986.9,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,519.0,3.41,3.76,0.05,0.06,0.942,-0.058,0.052,1267,1065,0.052,11299,17987,65343.2,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,520.0,2.64,2.85,0.1,0.11,0.892,-0.108,0.092,6527,6293,0.092,19532,68339,239742.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,521.0,1.77,1.82,0.2,0.21,0.789,-0.211,0.154,2319,3585,0.154,4278,50521,101593.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,522.0,1.03,1.04,0.44,0.45,0.613,-0.387,0.22,1893,17077,0.22,5033,80177,152372.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,522.5,0.73,0.74,0.63,0.64,0.5,-0.5,0.238,850,12024,0.238,1696,41064,60594.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,523.0,0.48,0.49,0.88,0.9,0.384,-0.616,0.225,4003,52533,0.225,6559,115175,237645.00000000003,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,524.0,0.17,0.18,1.57,1.62,0.183,-0.816,0.16,2871,94133,0.158,3741,132054,105043.80000000002,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,525.0,0.05,0.06,2.46,2.58,0.072,-0.922,0.081,4627,156370,0.071,5959,122599,79787.59999999999,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,526.0,0.02,0.03,3.42,3.51,0.033,-0.951,0.039,3731,131533,0.018,3695,69284,21201.9,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,527.0,0.01,0.02,4.41,4.58,0.019,-1.0,0.022,3902,113609,0.0,5273,47988,8584.4,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,527.5,0.0,0.01,4.79,5.09,0.007,-1.0,0.01,1932,42195,0.0,2281,20113,1932.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,528.0,0.01,0.02,5.38,5.78,0.017,-1.0,0.016,5075,94117,0.0,3765,33458,8120.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,529.0,0.0,0.01,6.34,6.58,0.006,-1.0,0.007,5313,74432,0.0,3388,30376,3719.1,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,530.0,0.0,0.01,7.3,7.57,0.005,-1.0,0.005,14426,109250,0.0,3559,33247,7213.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,531.0,0.0,0.01,8.0,8.89,0.005,-1.0,0.004,6806,76559,0.0,925,24165,2722.4,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,532.0,0.0,0.01,9.18,9.82,0.004,-1.0,0.004,12717,101208,0.0,1605,12148,5086.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,532.5,0.0,0.01,9.81,10.14,0.004,-1.0,0.003,2394,32913,0.0,883,1922,718.2,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,533.0,0.0,0.01,10.3,10.77,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,534.0,0.0,0.01,11.18,11.76,0.004,-1.0,0.003,4366,69168,0.0,214,463,1309.8000000000002,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,535.0,0.0,0.01,12.32,12.94,0.004,-1.0,0.002,27201,47782,0.0,711,2439,5440.2,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,536.0,0.0,0.01,13.26,13.84,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,537.0,0.0,0.01,13.52,15.27,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,537.5,0.0,0.01,14.26,15.35,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,542.5,0.0,0.01,18.33,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1270457.1]
["2025-02-07T15:15:30.000000000",522.6,543.0,0.0,0.01,18.82,21.64,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1270457.1]
["2025-02-07T15:15:42.000000000",522.65,502.5,18.98,21.11,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,503.0,18.99,20.24,0.01,0.02,1.0,-0.006,0.0,271,51,0.002,2500,102,500.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,504.0,17.99,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,505.0,17.14,18.1,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,778,1782.6,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,506.0,15.53,17.55,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,507.0,15.19,16.08,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,507.5,14.57,15.62,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,508.0,14.24,15.21,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,911,822.0000000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,509.0,12.89,14.23,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,510.0,12.38,12.74,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3820,5534.400000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,511.0,11.12,12.01,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,512.0,10.11,10.87,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2226,2733.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,512.5,9.5,10.31,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,513.0,9.37,9.79,0.01,0.02,1.0,-0.01,0.0,669,31,0.006,6184,6211,3710.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,514.0,8.41,9.0,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,515.0,7.38,7.74,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11522,12398.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,516.0,6.29,6.75,0.02,0.03,1.0,-0.021,0.0,1246,559,0.015,12905,7686,19357.5,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,517.0,5.31,5.77,0.02,0.03,1.0,-0.023,0.0,1326,401,0.019,12849,16265,24413.1,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,517.5,4.64,5.59,0.03,0.04,0.951,-0.032,0.011,497,99,0.026,3165,3518,8775.699999999999,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,518.0,4.3,4.81,0.03,0.04,0.95,-0.034,0.015,3987,706,0.03,8912,20118,32716.500000000004,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,519.0,3.44,3.78,0.05,0.06,0.936,-0.056,0.039,1267,1065,0.049,11299,17987,60306.40000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,520.0,2.66,2.8,0.08,0.09,0.899,-0.098,0.079,6527,6293,0.084,19532,68385,215632.1,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,521.0,1.81,1.87,0.19,0.2,0.81,-0.189,0.143,2319,3585,0.144,4278,50527,94764.9,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,522.0,1.05,1.07,0.41,0.42,0.645,-0.355,0.213,1893,17103,0.213,5033,80463,147523.80000000002,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,522.5,0.75,0.76,0.59,0.61,0.535,-0.465,0.232,850,12030,0.232,1696,41156,59067.2,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,523.0,0.49,0.5,0.84,0.86,0.417,-0.583,0.234,4003,52662,0.234,6559,115224,247150.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,524.0,0.18,0.19,1.52,1.55,0.203,-0.797,0.174,2871,94167,0.174,3741,132065,115048.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,525.0,0.05,0.06,2.36,2.46,0.075,-0.925,0.087,4627,156384,0.087,5959,122660,92098.2,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,526.0,0.02,0.03,3.31,3.46,0.035,-0.965,0.042,3731,131546,0.042,3695,69294,31189.2,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,527.0,0.01,0.02,4.31,4.56,0.02,-0.98,0.023,3902,113609,0.023,5273,47997,21102.5,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,527.5,0.0,0.01,4.73,5.03,0.008,-0.992,0.011,1932,42195,0.011,2281,20113,4634.299999999999,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,528.0,0.01,0.02,5.19,5.5,0.017,-0.983,0.017,5075,94162,0.017,3765,33461,15028.000000000004,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,529.0,0.0,0.01,6.28,6.55,0.006,-0.994,0.007,5313,74432,0.007,3388,30377,6090.700000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,530.0,0.0,0.01,7.3,7.5,0.005,-0.994,0.005,14426,109250,0.005,3559,33247,8992.5,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,531.0,0.0,0.01,8.0,8.89,0.005,-0.995,0.004,6806,76560,0.004,925,24165,3092.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,532.0,0.0,0.01,9.0,9.79,0.005,-0.995,0.004,12717,101208,0.004,1605,12148,5728.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,532.5,0.0,0.01,9.76,10.1,0.004,-0.996,0.003,2394,32913,0.003,883,1922,983.1,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,533.0,0.0,0.01,10.29,10.75,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,534.0,0.0,0.01,11.08,11.74,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,535.0,0.0,0.01,12.27,12.94,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,536.0,0.0,0.01,13.06,13.83,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,537.0,0.0,0.01,13.52,15.27,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,537.5,0.0,0.01,14.26,15.35,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.002,3568,7813,0.002,4,21,714.4,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,542.0,0.0,0.01,17.83,20.72,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1272781.9]
["2025-02-07T15:15:42.000000000",522.65,543.0,0.0,0.01,18.82,21.64,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1272781.9]
["2025-02-07T15:15:54.000000000",522.605,502.5,18.98,21.11,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,503.0,18.99,20.24,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,102,554.1999999999999,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,504.0,17.99,19.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,505.0,17.14,18.1,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,778,2130.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,506.0,15.53,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,507.0,15.21,16.06,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,507.5,14.61,15.58,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,508.0,14.26,15.19,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,509.0,12.9,14.21,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,510.0,12.38,12.74,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3820,6068.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,511.0,11.17,11.98,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,512.0,10.15,10.87,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2226,3795.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,512.5,9.52,10.31,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,513.0,9.38,9.79,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6211,4111.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,514.0,8.41,8.91,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6309,4475.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,515.0,7.38,7.74,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11522,14763.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,516.0,6.35,6.75,0.02,0.03,0.979,-0.021,0.015,1246,559,0.015,12905,7686,21226.5,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,517.0,5.35,5.74,0.02,0.03,0.976,-0.024,0.02,1326,401,0.02,12849,16265,28350.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,517.5,4.64,5.59,0.02,0.03,0.968,-0.032,0.026,497,99,0.026,3165,3519,9521.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,518.0,4.32,4.81,0.03,0.04,0.965,-0.035,0.03,3987,706,0.03,8912,20119,38697.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,519.0,3.44,3.75,0.05,0.06,0.943,-0.057,0.05,1267,1065,0.05,11299,17988,62830.00000000001,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,520.0,2.66,2.76,0.09,0.1,0.908,-0.092,0.084,6527,6293,0.084,19532,68547,218895.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,521.0,1.78,1.83,0.19,0.2,0.809,-0.191,0.147,2319,3585,0.147,4278,50640,96975.9,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,522.0,1.02,1.04,0.42,0.43,0.639,-0.361,0.217,1893,17164,0.217,5033,80469,150294.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,522.5,0.72,0.73,0.61,0.62,0.527,-0.473,0.237,850,12042,0.237,1696,41174,60340.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,523.0,0.47,0.48,0.86,0.88,0.408,-0.592,0.234,4003,52818,0.234,6559,115246,247150.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,524.0,0.17,0.18,1.54,1.59,0.201,-0.798,0.17,2871,94219,0.168,3741,132073,111655.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,525.0,0.05,0.06,2.39,2.5,0.075,-0.92,0.085,4627,156463,0.076,5959,122660,84617.90000000001,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,526.0,0.02,0.03,3.33,3.48,0.034,-0.95,0.041,3731,131553,0.02,3695,69298,22687.1,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,527.0,0.01,0.02,4.31,4.55,0.02,-1.0,0.023,3902,113615,0.0,5273,47997,8974.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,527.5,0.0,0.01,4.73,5.0,0.008,-1.0,0.01,1932,42195,0.0,2281,20113,1932.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,528.0,0.01,0.02,5.25,5.64,0.017,-1.0,0.017,5075,94169,0.0,3765,33462,8627.5,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,529.0,0.0,0.01,6.28,6.55,0.006,-1.0,0.007,5313,74432,0.0,3388,30377,3719.1,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,530.0,0.0,0.01,7.3,7.5,0.005,-1.0,0.005,14426,109260,0.0,3559,33247,7213.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,531.0,0.0,0.01,8.01,8.69,0.005,-1.0,0.004,6806,76560,0.0,925,24167,2722.4,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,532.0,0.0,0.01,9.02,9.76,0.004,-1.0,0.004,12717,101208,0.0,1605,12153,5086.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,532.5,0.0,0.01,9.76,10.1,0.004,-1.0,0.003,2394,32913,0.0,883,1922,718.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,533.0,0.0,0.01,10.3,10.72,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,534.0,0.0,0.01,11.12,11.71,0.004,-1.0,0.003,4366,69168,0.0,214,464,1309.8000000000002,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,535.0,0.0,0.01,12.31,12.94,0.004,-1.0,0.002,27201,47782,0.0,711,2439,5440.2,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,536.0,0.0,0.01,13.09,13.82,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,537.0,0.0,0.01,13.58,15.22,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,537.5,0.0,0.01,14.26,15.35,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,539.0,0.0,0.01,14.79,17.64,0.003,-1.0,0.002,3568,7813,0.0,4,21,713.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,542.0,0.0,0.01,17.83,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,542.5,0.0,0.01,18.33,21.12,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1257372.0000000002]
["2025-02-07T15:15:54.000000000",522.605,543.0,0.0,0.01,18.82,21.62,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1257372.0000000002]
["2025-02-07T15:16:06.000000000",522.69,502.5,18.9,21.11,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,503.0,18.99,20.24,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,102,554.1999999999999,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,504.0,17.99,19.21,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,505.0,17.14,18.1,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,778,2130.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,506.0,15.53,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,507.0,15.21,16.06,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,507.5,14.61,15.57,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,508.0,14.27,15.16,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,911,988.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,509.0,12.92,14.2,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,510.0,12.4,12.79,0.01,0.02,0.992,-0.008,0.004,1334,109,0.004,13836,3822,6068.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,511.0,11.17,11.98,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,512.0,10.16,10.87,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2226,3795.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,512.5,9.55,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,513.0,9.44,9.79,0.01,0.02,0.99,-0.01,0.006,669,31,0.006,6184,6211,4111.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,514.0,8.41,8.89,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6309,4475.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,515.0,7.4,7.77,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11526,14763.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,516.0,6.35,6.79,0.02,0.03,0.979,-0.021,0.015,1246,559,0.015,12905,7686,21226.5,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,517.0,5.38,5.81,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,517.5,4.68,5.57,0.02,0.03,0.975,-0.025,0.022,497,99,0.022,3165,3519,8056.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,518.0,4.32,5.48,0.03,0.04,0.965,-0.035,0.03,3987,706,0.03,8912,20138,38697.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,519.0,3.45,3.81,0.05,0.06,0.944,-0.056,0.049,1267,1066,0.049,11299,17988,61573.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,520.0,2.73,2.83,0.08,0.09,0.908,-0.092,0.083,6527,6293,0.083,19532,68557,216289.7,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,521.0,1.84,1.9,0.17,0.18,0.815,-0.185,0.146,2319,3585,0.146,4278,50640,96316.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,522.0,1.08,1.09,0.39,0.4,0.644,-0.356,0.217,1893,17186,0.217,5033,80500,150294.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,522.5,0.76,0.78,0.58,0.59,0.532,-0.468,0.237,850,12051,0.235,1696,41211,60001.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,523.0,0.51,0.52,0.82,0.83,0.412,-0.587,0.236,4003,52915,0.234,6559,115304,247951.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,524.0,0.19,0.2,1.48,1.52,0.202,-0.797,0.172,2871,94267,0.171,3741,132075,113352.3,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,525.0,0.05,0.06,2.33,2.43,0.075,-0.92,0.086,4627,156563,0.077,5959,122695,85676.5,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,526.0,0.02,0.03,3.26,3.4,0.035,-0.951,0.042,3731,131554,0.021,3695,69319,23429.7,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,527.0,0.01,0.02,4.25,4.52,0.02,-1.0,0.023,3902,113625,0.0,5273,48010,8974.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,527.5,0.0,0.01,4.73,4.99,0.008,-1.0,0.011,1932,42195,0.0,2281,20113,2125.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,528.0,0.01,0.02,5.19,5.64,0.017,-1.0,0.017,5075,94171,0.0,3765,33462,8627.5,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,529.0,0.0,0.01,6.2,6.5,0.006,-1.0,0.007,5313,74432,0.0,3388,30377,3719.1,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,530.0,0.0,0.01,7.19,7.45,0.005,-1.0,0.005,14426,109260,0.0,3559,33248,7213.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,531.0,0.0,0.01,7.84,8.69,0.005,-1.0,0.004,6806,76562,0.0,925,24167,2722.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,532.0,0.0,0.01,9.03,9.75,0.005,-1.0,0.004,12717,101208,0.0,1605,12153,5086.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,532.5,0.0,0.01,9.72,10.08,0.004,-1.0,0.003,2394,32913,0.0,883,1922,718.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,533.0,0.0,0.01,10.19,10.69,0.004,-1.0,0.003,3555,58863,0.0,1003,1804,1066.5,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,534.0,0.0,0.01,11.14,11.68,0.004,-1.0,0.003,4366,69168,0.0,214,464,1309.8000000000002,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,535.0,0.0,0.01,12.21,12.94,0.004,-1.0,0.002,27201,47782,0.0,711,2439,5440.2,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,536.0,0.0,0.01,12.88,13.81,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,537.0,0.0,0.01,13.58,15.22,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,537.5,0.0,0.01,14.26,15.35,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,538.0,0.0,0.01,14.87,15.99,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,539.0,0.0,0.01,14.79,17.6,0.003,-1.0,0.002,3568,7813,0.0,4,21,713.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,540.0,0.0,0.01,16.88,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,120,1402.6,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,541.0,0.0,0.01,17.72,19.07,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,542.0,0.0,0.01,17.83,20.61,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,542.5,0.0,0.01,18.33,21.11,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1254119.8]
["2025-02-07T15:16:06.000000000",522.69,543.0,0.0,0.01,18.82,21.61,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1254119.8]
["2025-02-07T15:16:18.000000000",522.525,502.5,18.91,21.11,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,503.0,18.99,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,102,500.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,504.0,17.99,19.21,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,505.0,17.15,18.1,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,778,2673.9,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,506.0,15.56,17.54,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,507.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,507.5,14.61,15.57,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,508.0,14.27,15.14,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,921,822.0000000000001,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,509.0,12.94,14.18,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,510.0,12.42,12.79,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3822,5534.400000000001,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,511.0,11.18,12.01,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,512.0,10.17,10.87,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,512.5,9.56,10.49,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,513.0,9.44,9.79,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,514.0,8.43,8.89,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,515.0,7.42,7.77,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11526,12398.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,516.0,6.39,6.79,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,517.0,5.38,5.8,0.02,0.03,1.0,-0.024,0.0,1326,401,0.02,12849,16266,25698.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,517.5,4.7,5.56,0.02,0.03,0.957,-0.025,0.004,497,99,0.023,3165,3519,7478.3,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,518.0,4.35,5.43,0.03,0.04,0.953,-0.035,0.016,3987,706,0.03,8912,20170,33115.200000000004,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,519.0,3.47,3.81,0.05,0.06,0.938,-0.057,0.042,1267,1066,0.051,11299,17989,62946.3,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,520.0,2.58,2.82,0.09,0.1,0.893,-0.106,0.086,6527,6293,0.089,19532,68557,229967.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,521.0,1.72,1.76,0.21,0.22,0.797,-0.203,0.15,2319,3589,0.15,4278,50651,98955.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,522.0,0.97,0.99,0.45,0.47,0.624,-0.376,0.213,1893,17190,0.213,5033,80556,147523.80000000002,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,522.5,0.68,0.69,0.65,0.67,0.514,-0.486,0.227,850,12054,0.227,1696,41235,57794.2,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,523.0,0.44,0.45,0.92,0.94,0.393,-0.607,0.239,4003,52927,0.239,6559,115321,252431.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,524.0,0.16,0.17,1.62,1.67,0.187,-0.813,0.166,2871,94328,0.166,3741,132087,109759.2,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,525.0,0.05,0.06,2.44,2.6,0.074,-0.926,0.083,4627,156580,0.083,5959,122972,87863.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,526.0,0.02,0.03,3.34,3.56,0.034,-0.966,0.04,3731,131569,0.04,3695,69582,29704.000000000004,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,527.0,0.01,0.02,4.38,4.55,0.02,-0.98,0.022,3902,113626,0.022,5273,48012,20185.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,527.5,0.0,0.01,4.73,5.06,0.008,-0.992,0.01,1932,42195,0.01,2281,20113,4213.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,528.0,0.01,0.02,5.32,5.56,0.017,-0.983,0.016,5075,94179,0.016,3765,33462,14144.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,529.0,0.0,0.01,6.21,6.55,0.006,-0.994,0.007,5313,74432,0.007,3388,30379,6090.700000000001,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,530.0,0.0,0.01,7.34,7.57,0.005,-0.995,0.005,14426,109260,0.005,3559,33252,8992.5,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,531.0,0.0,0.01,7.87,8.68,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,532.0,0.0,0.01,9.04,9.56,0.004,-0.995,0.004,12717,101208,0.004,1605,12153,5728.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,532.5,0.0,0.01,9.95,10.06,0.004,-0.996,0.003,2394,32913,0.003,883,1925,983.1,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,533.0,0.0,0.01,10.36,10.68,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,534.0,0.0,0.01,11.17,11.67,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,535.0,0.0,0.01,12.38,12.69,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,536.0,0.0,0.01,13.14,13.79,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,537.0,0.0,0.01,13.6,15.2,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,537.5,0.0,0.01,14.28,15.33,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,539.0,0.0,0.01,14.79,17.6,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,542.0,0.0,0.01,17.83,20.61,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,542.5,0.0,0.01,18.33,21.11,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1288098.6]
["2025-02-07T15:16:18.000000000",522.525,543.0,0.0,0.01,18.82,21.61,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1288098.6]
["2025-02-07T15:16:30.000000000",522.415,502.0,19.44,21.61,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,502.5,18.89,21.1,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,503.0,19.0,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,102,500.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,504.0,17.99,19.2,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,505.0,17.15,18.1,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,778,2673.9,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,506.0,15.57,17.62,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,507.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,507.5,14.62,15.56,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,508.0,14.27,15.13,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,509.0,12.97,14.16,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,510.0,12.37,12.77,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3822,5534.400000000001,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,511.0,11.2,11.97,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,512.0,10.19,10.85,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2226,3279.6,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,512.5,9.58,10.47,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,513.0,9.05,9.77,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,514.0,8.35,8.86,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,515.0,7.38,7.77,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11528,12398.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,516.0,6.2,6.66,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,517.0,5.38,5.61,0.02,0.03,1.0,-0.024,0.0,1326,401,0.02,12849,16266,25698.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,517.5,4.72,5.55,0.02,0.03,0.957,-0.025,0.004,497,99,0.023,3165,3519,7478.3,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,518.0,4.35,5.29,0.03,0.04,0.953,-0.035,0.016,3987,706,0.03,8912,20170,33115.200000000004,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,519.0,3.41,3.79,0.05,0.06,0.938,-0.057,0.042,1267,1066,0.051,11299,17989,62946.3,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,520.0,2.5,2.65,0.1,0.11,0.893,-0.106,0.086,6527,6293,0.089,19532,68557,229967.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,521.0,1.65,1.68,0.23,0.24,0.797,-0.203,0.15,2319,3589,0.15,4278,50653,98955.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,522.0,0.91,0.93,0.5,0.51,0.624,-0.376,0.213,1893,17228,0.213,5033,81108,147523.80000000002,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,522.5,0.63,0.64,0.71,0.73,0.514,-0.486,0.227,850,12961,0.227,1696,41362,57794.2,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,523.0,0.41,0.42,0.99,1.01,0.393,-0.607,0.239,4003,53060,0.239,6559,115347,252431.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,524.0,0.15,0.16,1.7,1.75,0.187,-0.813,0.166,2871,94386,0.166,3741,132088,109759.2,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,525.0,0.05,0.06,2.6,2.65,0.074,-0.926,0.083,4627,156587,0.083,5959,123005,87863.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,526.0,0.02,0.03,3.58,3.65,0.034,-0.966,0.04,3731,131571,0.04,3695,69642,29704.000000000004,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,527.0,0.01,0.02,4.43,4.68,0.02,-0.98,0.022,3902,113626,0.022,5273,48013,20185.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,527.5,0.0,0.01,4.77,5.14,0.008,-0.992,0.01,1932,42195,0.01,2281,20113,4213.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,528.0,0.01,0.02,5.23,5.64,0.017,-0.983,0.016,5075,94181,0.016,3765,33462,14144.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,529.0,0.0,0.01,6.43,6.64,0.006,-0.994,0.007,5313,74533,0.007,3388,30379,6090.700000000001,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,530.0,0.0,0.01,7.38,7.67,0.005,-0.995,0.005,14426,109260,0.005,3559,33252,8992.5,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,531.0,0.0,0.01,7.88,9.0,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,532.0,0.0,0.01,9.19,9.89,0.004,-0.995,0.004,12717,101208,0.004,1605,12154,5728.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,532.5,0.0,0.01,9.9,10.66,0.004,-0.996,0.003,2394,32913,0.003,883,1925,983.1,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,533.0,0.0,0.01,10.38,10.68,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,534.0,0.0,0.01,11.22,11.67,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,535.0,0.0,0.01,12.46,12.7,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,536.0,0.0,0.01,13.13,13.93,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,537.0,0.0,0.01,13.6,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,537.5,0.0,0.01,14.28,15.33,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,538.0,0.0,0.01,14.87,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,539.0,0.0,0.01,14.79,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,540.0,0.0,0.01,16.88,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,542.0,0.0,0.01,17.83,20.72,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1288517.1999999995]
["2025-02-07T15:16:30.000000000",522.415,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1288517.1999999995]
["2025-02-07T15:16:42.000000000",522.385,502.0,19.44,21.61,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,502.5,18.9,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,503.0,19.0,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,102,500.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,504.0,17.99,19.19,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,505.0,17.15,18.08,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,778,2673.9,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,506.0,15.5,17.59,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,507.0,15.22,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,507.5,14.62,15.54,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,508.0,14.08,15.13,0.01,0.02,1.0,-0.008,0.0,556,30,0.003,2740,922,822.0000000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,509.0,12.98,14.15,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,510.0,12.31,12.73,0.01,0.02,1.0,-0.009,0.0,1334,109,0.004,13836,3822,5534.400000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,511.0,11.2,11.99,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,512.0,10.19,10.84,0.01,0.02,1.0,-0.01,0.0,860,202,0.006,5466,2227,3279.6,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,512.5,9.42,10.45,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,513.0,9.09,9.76,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,514.0,8.19,8.76,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,515.0,7.31,7.73,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11530,13776.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,516.0,6.21,6.57,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,517.0,5.33,5.52,0.02,0.03,0.953,-0.024,0.001,1326,401,0.021,12849,16266,27115.500000000004,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,517.5,4.72,5.56,0.02,0.03,0.953,-0.026,0.004,497,99,0.024,3165,3519,7794.800000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,518.0,4.35,5.26,0.03,0.04,0.95,-0.036,0.017,3987,706,0.032,8912,20171,35296.3,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,519.0,3.26,3.74,0.05,0.06,0.934,-0.059,0.044,1267,1066,0.054,11299,17989,66589.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,520.0,2.44,2.55,0.11,0.12,0.881,-0.116,0.093,6527,6294,0.097,19532,68579,250161.5,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,521.0,1.6,1.66,0.24,0.25,0.778,-0.221,0.16,2319,3619,0.161,4278,50659,105979.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,522.0,0.89,0.91,0.51,0.52,0.593,-0.407,0.221,1893,17278,0.221,5033,81147,153064.6,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,522.5,0.61,0.63,0.73,0.75,0.479,-0.521,0.237,850,13174,0.237,1696,41484,60340.2,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,523.0,0.4,0.41,1.01,1.03,0.361,-0.639,0.227,4003,53210,0.227,6559,115364,239757.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,524.0,0.14,0.15,1.73,1.79,0.173,-0.827,0.152,2871,94417,0.152,3741,132090,100502.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,525.0,0.05,0.06,2.6,2.79,0.071,-0.929,0.077,4627,156619,0.077,5959,123012,81512.20000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,526.0,0.02,0.03,3.59,3.71,0.033,-0.967,0.038,3731,131593,0.038,3695,69647,28218.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,527.0,0.01,0.02,4.53,4.76,0.019,-0.981,0.021,3902,113869,0.021,5273,48016,19267.5,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,527.5,0.0,0.01,4.85,5.2,0.007,-0.993,0.01,1932,42196,0.01,2281,20114,4213.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,528.0,0.01,0.02,5.31,5.7,0.017,-0.983,0.016,5075,94185,0.016,3765,33462,14144.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,529.0,0.0,0.01,6.45,6.7,0.006,-0.994,0.007,5313,74537,0.007,3388,30379,6090.700000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,530.0,0.0,0.01,7.4,7.77,0.005,-0.995,0.005,14426,109260,0.005,3559,33252,8992.5,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,531.0,0.0,0.01,7.9,8.97,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,532.0,0.0,0.01,9.21,9.9,0.004,-0.996,0.004,12717,101208,0.004,1605,12154,5728.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,532.5,0.0,0.01,9.91,10.6,0.004,-0.996,0.003,2394,32913,0.003,883,1925,983.1,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,533.0,0.0,0.01,10.4,10.69,0.004,-0.996,0.003,3555,58863,0.003,1003,1804,1367.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,534.0,0.0,0.01,11.26,12.38,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,535.0,0.0,0.01,12.5,12.7,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,536.0,0.0,0.01,13.32,13.96,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,537.0,0.0,0.01,13.63,15.51,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,537.5,0.0,0.01,14.28,15.34,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,538.0,0.0,0.01,14.89,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,539.0,0.0,0.01,14.81,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,540.0,0.0,0.01,16.9,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,120,1408.8,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,542.0,0.0,0.01,17.83,20.72,0.002,-0.998,0.001,7520,1864,0.001,8,9,752.8000000000001,1302073.5999999996]
["2025-02-07T15:16:42.000000000",522.385,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1302073.5999999996]
["2025-02-07T15:16:54.000000000",522.405,502.0,19.44,21.6,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,502.5,18.88,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,503.0,19.0,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,102,500.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,504.0,17.99,19.19,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,505.0,17.15,18.08,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,506.0,15.5,17.59,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,507.0,15.21,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,507.5,14.63,15.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,508.0,14.1,15.11,0.01,0.02,1.0,-0.008,0.0,556,30,0.003,2740,922,822.0000000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,509.0,12.73,14.47,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,510.0,12.31,12.7,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3822,5534.400000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,511.0,11.2,11.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,512.0,10.19,10.82,0.01,0.02,1.0,-0.01,0.0,860,202,0.006,5466,2227,3279.6,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,512.5,9.42,10.45,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,513.0,9.1,9.76,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,514.0,8.19,8.72,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,515.0,7.31,7.71,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11530,13776.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,516.0,6.21,6.56,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,517.0,5.33,5.54,0.02,0.03,0.953,-0.024,0.001,1326,401,0.021,12849,16266,27115.500000000004,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,517.5,4.7,5.56,0.02,0.03,0.953,-0.026,0.004,497,99,0.024,3165,3519,7794.800000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,518.0,4.35,5.2,0.03,0.04,0.949,-0.036,0.017,3987,706,0.032,8912,20171,35296.3,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,519.0,3.26,3.73,0.05,0.06,0.933,-0.059,0.044,1267,1066,0.054,11299,18000,66589.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,520.0,2.48,2.55,0.11,0.12,0.887,-0.11,0.091,6527,6317,0.095,19532,68591,244949.7,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,521.0,1.62,1.66,0.23,0.24,0.778,-0.221,0.16,2319,3623,0.161,4278,50662,105979.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,522.0,0.9,0.91,0.5,0.51,0.595,-0.405,0.225,1893,17281,0.225,5033,81169,155835.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,522.5,0.62,0.63,0.71,0.72,0.48,-0.52,0.233,850,13186,0.233,1696,41862,59321.80000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,523.0,0.4,0.41,0.99,1.01,0.364,-0.636,0.224,4003,53223,0.224,6559,115466,236588.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,524.0,0.14,0.15,1.72,1.77,0.173,-0.827,0.152,2871,94477,0.152,3741,132093,100502.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,525.0,0.05,0.06,2.6,2.7,0.071,-0.929,0.077,4627,156622,0.077,5959,123014,81512.20000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,526.0,0.02,0.03,3.53,3.68,0.033,-0.967,0.038,3731,131593,0.038,3695,69659,28218.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,527.0,0.01,0.02,4.53,4.73,0.019,-0.981,0.021,3902,113871,0.021,5273,48336,19267.5,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,527.5,0.0,0.01,4.89,5.17,0.007,-0.993,0.01,1932,42199,0.01,2281,20434,4213.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,528.0,0.01,0.02,5.35,5.68,0.017,-0.983,0.016,5075,94185,0.016,3765,33462,14144.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,529.0,0.0,0.01,6.5,6.7,0.006,-0.994,0.007,5313,74538,0.007,3388,30379,6090.700000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,530.0,0.0,0.01,7.45,7.7,0.005,-0.995,0.005,14426,109260,0.005,3559,33252,8992.5,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,531.0,0.0,0.01,7.9,8.96,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,532.0,0.0,0.01,9.25,9.88,0.004,-0.996,0.004,12717,101208,0.004,1605,12154,5728.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,532.5,0.0,0.01,9.91,10.49,0.004,-0.996,0.003,2394,32913,0.003,883,1925,983.1,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,533.0,0.0,0.01,10.45,10.7,0.004,-0.996,0.003,3555,58872,0.003,1003,1804,1367.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,534.0,0.0,0.01,11.24,11.69,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,535.0,0.0,0.01,12.48,12.7,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,536.0,0.0,0.01,13.17,13.94,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,537.0,0.0,0.01,13.64,15.51,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,537.5,0.0,0.01,14.32,15.47,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,538.0,0.0,0.01,14.89,15.99,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,539.0,0.0,0.01,14.81,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,540.0,0.0,0.01,16.9,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,121,1408.8,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,542.0,0.0,0.01,17.83,20.72,0.002,-0.998,0.001,7520,1864,0.001,8,9,752.8000000000001,1295445.1999999995]
["2025-02-07T15:16:54.000000000",522.405,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1295445.1999999995]
["2025-02-07T15:17:06.000000000",522.45,502.0,19.39,21.57,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,502.5,18.88,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,503.0,19.0,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,102,500.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,504.0,17.99,19.19,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,505.0,17.15,18.08,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,506.0,15.5,17.59,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,468,1659.6,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,507.0,14.61,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,507.5,14.61,15.48,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,508.0,13.87,15.53,0.01,0.02,1.0,-0.008,0.0,556,30,0.003,2740,922,822.0000000000001,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,509.0,12.63,14.45,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,510.0,12.22,12.69,0.01,0.02,1.0,-0.009,0.0,1334,109,0.004,13836,3822,5534.400000000001,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,511.0,11.02,11.94,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,512.0,9.69,10.79,0.01,0.02,1.0,-0.01,0.0,860,202,0.006,5466,2227,3279.6,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,512.5,9.42,10.44,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,513.0,9.08,10.41,0.01,0.02,1.0,-0.01,0.0,669,31,0.007,6184,6211,4328.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,514.0,7.68,8.68,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,515.0,7.23,7.69,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11530,13776.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,516.0,5.81,6.63,0.02,0.03,1.0,-0.021,0.0,1246,559,0.016,12905,7686,20648.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,517.0,4.69,5.59,0.02,0.03,0.953,-0.024,0.001,1326,401,0.021,12849,16266,27115.500000000004,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,517.5,4.43,5.56,0.02,0.03,0.953,-0.026,0.004,497,100,0.024,3165,3522,7794.800000000001,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,518.0,4.29,5.19,0.03,0.04,0.949,-0.036,0.017,3987,706,0.032,8912,20180,35296.3,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,519.0,2.69,3.71,0.05,0.06,0.933,-0.059,0.044,1267,1066,0.054,11299,18004,66589.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,520.0,2.51,2.61,0.1,0.11,0.881,-0.117,0.093,6527,6318,0.097,19532,68607,250161.5,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,521.0,1.66,1.7,0.22,0.23,0.773,-0.227,0.161,2319,3623,0.162,4278,50737,106639.5,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,522.0,0.93,0.94,0.47,0.49,0.591,-0.409,0.227,1893,17391,0.227,5033,81182,157220.2,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,522.5,0.64,0.65,0.69,0.7,0.474,-0.526,0.237,850,13190,0.237,1696,42021,60340.2,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,523.0,0.42,0.43,0.96,0.98,0.358,-0.642,0.224,4003,53319,0.224,6559,115496,236588.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,524.0,0.15,0.16,1.67,1.73,0.166,-0.834,0.151,2871,94490,0.151,3741,132100,99841.2,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,525.0,0.05,0.06,2.55,2.7,0.071,-0.929,0.076,4627,156668,0.076,5959,123024,80453.6,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,526.0,0.02,0.03,3.53,3.69,0.033,-0.967,0.037,3731,131603,0.037,3695,69659,27476.2,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,527.0,0.01,0.02,4.47,4.7,0.019,-0.981,0.021,3902,113871,0.021,5273,48342,19267.5,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,527.5,0.0,0.01,4.35,5.18,0.007,-0.993,0.01,1932,42199,0.01,2281,20434,4213.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,528.0,0.01,0.02,5.15,5.69,0.017,-0.983,0.016,5075,94186,0.016,3765,33462,14144.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,529.0,0.0,0.01,6.51,6.7,0.006,-0.994,0.006,5313,74540,0.006,3388,30379,5220.6,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,530.0,0.0,0.01,7.43,7.69,0.005,-0.995,0.005,14426,109260,0.005,3559,33252,8992.5,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,531.0,0.0,0.01,7.91,8.95,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,532.0,0.0,0.01,8.83,9.88,0.004,-0.996,0.004,12717,101208,0.004,1605,12154,5728.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,532.5,0.0,0.01,9.24,10.44,0.004,-0.996,0.003,2394,32913,0.003,883,1925,983.1,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,533.0,0.0,0.01,10.43,10.97,0.004,-0.996,0.003,3555,58872,0.003,1003,1804,1367.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,534.0,0.0,0.01,11.27,11.96,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,535.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,27201,47782,0.002,711,2439,5582.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,536.0,0.0,0.01,13.31,13.94,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,537.0,0.0,0.01,13.67,15.55,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,537.5,0.0,0.01,14.33,15.45,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,538.0,0.0,0.01,14.93,15.93,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,539.0,0.0,0.01,14.81,17.64,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,540.0,0.0,0.01,16.9,18.01,0.003,-0.997,0.001,14026,5574,0.001,62,121,1408.8,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,541.0,0.0,0.01,17.72,19.07,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,542.0,0.0,0.01,17.83,20.72,0.002,-0.998,0.001,7520,1864,0.001,8,9,752.8000000000001,1300387.7999999998]
["2025-02-07T15:17:06.000000000",522.45,542.5,0.0,0.01,18.33,21.14,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1300387.7999999998]
["2025-02-07T15:17:18.000000000",522.215,502.0,19.34,21.5,0.01,0.02,0.994,-0.006,0.002,1708,34,0.002,3362,699,1014.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,502.5,18.87,21.07,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,503.0,18.81,20.17,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,102,554.1999999999999,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,504.0,17.79,19.14,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,505.0,16.95,18.0,0.01,0.02,0.993,-0.007,0.003,1740,59,0.003,8913,780,3195.9,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,506.0,15.5,17.58,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,468,1812.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,507.0,14.62,16.02,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,507.5,14.42,15.48,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,508.0,13.89,14.31,0.01,0.02,0.992,-0.008,0.004,556,30,0.004,2740,922,1318.4,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,509.0,12.65,14.42,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,510.0,12.07,12.66,0.01,0.02,0.991,-0.009,0.005,1334,109,0.005,13836,3847,7585.000000000001,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,511.0,10.84,11.93,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,512.0,9.72,10.75,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2227,3795.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,512.5,9.05,10.43,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,513.0,9.06,10.15,0.01,0.02,0.989,-0.011,0.007,669,31,0.007,6184,6211,4797.1,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,514.0,7.71,8.67,0.01,0.02,0.988,-0.012,0.008,1143,139,0.008,4451,6309,4475.2,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,515.0,7.07,7.67,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11530,16404.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,516.0,5.82,6.39,0.02,0.03,0.978,-0.022,0.017,1246,560,0.017,12905,7686,24056.7,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,517.0,4.72,5.35,0.02,0.03,0.975,-0.025,0.022,1326,401,0.022,12849,16266,31185.000000000004,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,517.5,4.44,4.83,0.03,0.04,0.966,-0.034,0.029,497,100,0.029,3165,3522,10619.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,518.0,4.16,5.02,0.03,0.04,0.963,-0.037,0.034,3987,706,0.034,8912,20180,43856.600000000006,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,519.0,3.18,3.4,0.06,0.07,0.932,-0.068,0.061,1267,1066,0.061,11299,18005,76652.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,520.0,2.31,2.39,0.13,0.14,0.866,-0.134,0.109,6527,6328,0.109,19532,68618,284043.1,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,521.0,1.48,1.52,0.28,0.29,0.743,-0.257,0.176,2319,3647,0.176,4278,50885,116107.19999999998,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,522.0,0.8,0.82,0.59,0.6,0.546,-0.455,0.23,1893,17428,0.23,5033,81256,159298.00000000003,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,522.5,0.54,0.56,0.83,0.85,0.431,-0.569,0.226,850,13285,0.226,1696,42170,57539.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,523.0,0.35,0.36,1.13,1.15,0.32,-0.68,0.209,4003,53400,0.209,6559,115660,220745.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,524.0,0.12,0.13,1.89,1.95,0.144,-0.855,0.134,2871,94735,0.131,3741,132304,87478.50000000001,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,525.0,0.04,0.05,2.64,2.88,0.059,-0.934,0.066,4627,156750,0.055,5959,123065,63312.7,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,526.0,0.02,0.03,3.73,3.9,0.032,-0.953,0.035,3731,131607,0.015,3695,69659,18601.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,527.0,0.01,0.02,4.71,4.88,0.018,-1.0,0.02,3902,113875,0.0,5273,48345,7804.000000000001,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,527.5,0.0,0.01,4.64,5.36,0.007,-1.0,0.009,1932,42199,0.0,2281,20434,1738.7999999999995,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,528.0,0.01,0.02,5.18,5.9,0.016,-1.0,0.015,5075,94214,0.0,3765,33483,7612.5,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,529.0,0.0,0.01,6.71,6.88,0.006,-1.0,0.006,5313,74540,0.0,3388,30379,3187.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,530.0,0.0,0.01,7.66,7.87,0.005,-1.0,0.005,14426,109360,0.0,3559,33254,7213.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,531.0,0.0,0.01,8.05,8.94,0.005,-1.0,0.004,6806,76562,0.0,925,24167,2722.4,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,532.0,0.0,0.01,9.09,9.87,0.004,-1.0,0.003,12717,101208,0.0,1605,12154,3815.1,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,532.5,0.0,0.01,9.58,10.44,0.004,-1.0,0.003,2394,32913,0.0,883,1925,718.2,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,533.0,0.0,0.01,10.66,10.96,0.004,-1.0,0.003,3555,58872,0.0,1003,1804,1066.5,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,534.0,0.0,0.01,11.35,11.95,0.004,-1.0,0.003,4366,69168,0.0,214,464,1309.8000000000002,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,535.0,0.0,0.01,12.68,12.88,0.003,-1.0,0.002,27201,47782,0.0,711,2449,5440.2,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,536.0,0.0,0.01,13.32,14.42,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,537.0,0.0,0.01,13.67,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,537.5,0.0,0.01,14.39,16.02,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,538.0,0.0,0.01,15.07,16.5,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,539.0,0.0,0.01,14.99,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,540.0,0.0,0.01,16.99,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,121,1402.6,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,541.0,0.0,0.01,17.88,19.35,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,542.0,0.0,0.01,18.0,20.72,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1299085.7]
["2025-02-07T15:17:18.000000000",522.215,542.5,0.0,0.01,18.5,21.14,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,502.0,19.32,21.47,0.01,0.02,0.994,-0.006,0.002,1708,34,0.002,3362,699,1014.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,502.5,18.82,21.07,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,503.0,18.81,20.07,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,504.0,17.79,19.08,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,505.0,16.75,17.94,0.01,0.02,0.993,-0.007,0.003,1740,59,0.003,8913,780,3195.9,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,506.0,15.5,17.58,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,507.0,14.62,16.02,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,507.5,14.43,15.46,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,508.0,13.9,14.74,0.01,0.02,0.992,-0.008,0.004,556,30,0.004,2740,922,1318.4,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,509.0,12.53,14.42,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,510.0,12.15,12.64,0.01,0.02,0.991,-0.009,0.005,1334,109,0.005,13836,3847,7585.000000000001,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,511.0,10.85,11.91,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,512.0,9.75,10.74,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2227,3795.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,512.5,9.06,10.41,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,513.0,8.86,10.09,0.01,0.02,0.989,-0.011,0.007,669,31,0.007,6184,6211,4797.1,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,514.0,7.71,8.67,0.01,0.02,0.988,-0.012,0.008,1143,139,0.008,4451,6309,4475.2,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,515.0,7.15,7.62,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11531,16404.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,516.0,5.84,6.39,0.02,0.03,0.978,-0.022,0.017,1246,560,0.017,12905,7686,24056.7,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,517.0,4.74,5.38,0.02,0.03,0.975,-0.025,0.022,1326,401,0.022,12849,16266,31185.000000000004,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,517.5,4.45,5.06,0.03,0.04,0.966,-0.034,0.029,497,100,0.029,3165,3522,10619.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,518.0,4.14,5.0,0.03,0.04,0.963,-0.037,0.034,3987,706,0.034,8912,20180,43856.600000000006,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,519.0,3.22,3.37,0.06,0.07,0.932,-0.068,0.061,1267,1066,0.061,11299,18006,76652.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,520.0,2.33,2.41,0.13,0.14,0.866,-0.134,0.109,6527,6328,0.109,19532,68642,284043.1,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,521.0,1.49,1.54,0.28,0.29,0.743,-0.257,0.176,2319,3647,0.176,4278,50907,116107.19999999998,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,522.0,0.81,0.83,0.58,0.59,0.546,-0.455,0.23,1893,17596,0.23,5033,81376,159298.00000000003,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,522.5,0.55,0.56,0.81,0.83,0.431,-0.569,0.226,850,13338,0.226,1696,42202,57539.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,523.0,0.35,0.36,1.11,1.14,0.32,-0.68,0.209,4003,53515,0.209,6559,115877,220745.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,524.0,0.12,0.13,1.87,1.92,0.144,-0.855,0.134,2871,95558,0.131,3741,132307,87478.50000000001,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,525.0,0.04,0.05,2.77,2.88,0.059,-0.934,0.066,4627,156788,0.055,5959,123074,63312.7,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,526.0,0.01,0.02,3.72,3.9,0.032,-0.953,0.035,3731,131657,0.015,3695,69659,18601.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,527.0,0.01,0.02,4.71,4.87,0.018,-1.0,0.02,3902,113882,0.0,5273,48345,7804.000000000001,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,527.5,0.0,0.01,4.7,5.36,0.007,-1.0,0.009,1932,42199,0.0,2281,20434,1738.7999999999995,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,528.0,0.01,0.02,5.21,5.9,0.016,-1.0,0.015,5075,94237,0.0,3765,33483,7612.5,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,529.0,0.0,0.01,6.71,6.87,0.006,-1.0,0.006,5313,74540,0.0,3388,30379,3187.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,530.0,0.0,0.01,7.66,7.86,0.005,-1.0,0.005,14426,109362,0.0,3559,33257,7213.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,531.0,0.0,0.01,8.1,8.94,0.005,-1.0,0.004,6806,76562,0.0,925,24167,2722.4,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,532.0,0.0,0.01,9.11,9.87,0.004,-1.0,0.003,12717,101209,0.0,1605,12154,3815.1,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,532.5,0.0,0.01,9.62,10.44,0.004,-1.0,0.003,2394,32913,0.0,883,1925,718.2,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,533.0,0.0,0.01,10.66,11.39,0.004,-1.0,0.003,3555,58872,0.0,1003,1804,1066.5,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,534.0,0.0,0.01,11.36,12.37,0.004,-1.0,0.003,4366,69168,0.0,214,464,1309.8000000000002,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,535.0,0.0,0.01,12.66,12.87,0.003,-1.0,0.002,27201,47782,0.0,711,2449,5440.2,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,536.0,0.0,0.01,13.33,14.41,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,537.0,0.0,0.01,13.67,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,537.5,0.0,0.01,14.42,15.99,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,538.0,0.0,0.01,15.07,16.47,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,539.0,0.0,0.01,14.99,17.64,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,540.0,0.0,0.01,17.04,18.01,0.003,-1.0,0.001,14026,5574,0.0,62,121,1402.6,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,541.0,0.0,0.01,17.93,19.35,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,542.0,0.0,0.01,18.0,20.75,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1299085.7]
["2025-02-07T15:17:30.000000000",522.235,542.5,0.0,0.01,18.5,21.15,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1299085.7]
["2025-02-07T15:17:42.000000000",522.45,502.0,19.33,21.45,0.01,0.02,0.994,-0.006,0.002,1708,34,0.002,3362,699,1014.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,502.5,18.71,21.06,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,503.0,18.81,20.07,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,504.0,17.79,19.08,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,505.0,16.75,17.94,0.01,0.02,0.993,-0.006,0.003,1740,59,0.003,8913,780,3195.9,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,506.0,15.5,17.57,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,507.0,14.64,16.0,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,507.5,14.44,15.45,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,508.0,13.93,14.71,0.01,0.02,0.992,-0.008,0.003,556,30,0.003,2740,922,988.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,509.0,12.55,14.41,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,510.0,12.21,12.63,0.01,0.02,0.991,-0.009,0.004,1334,109,0.004,13836,3847,6068.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,511.0,10.87,11.88,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,512.0,9.76,10.72,0.01,0.02,0.99,-0.01,0.006,860,202,0.006,5466,2227,3795.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,512.5,9.08,10.39,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,513.0,9.23,10.07,0.01,0.02,0.989,-0.011,0.007,669,32,0.007,6184,6211,4797.1,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,514.0,7.75,8.64,0.01,0.02,0.988,-0.012,0.008,1143,139,0.008,4451,6309,4475.2,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,515.0,7.22,7.61,0.01,0.02,0.987,-0.013,0.01,2628,519,0.01,13776,11531,16404.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,516.0,5.88,6.52,0.02,0.03,0.978,-0.022,0.016,1246,560,0.016,12905,7693,22641.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,517.0,4.76,5.6,0.02,0.03,0.976,-0.024,0.021,1326,401,0.021,12849,16266,29767.5,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,517.5,4.47,5.26,0.03,0.04,0.966,-0.034,0.028,497,101,0.028,3165,3522,10253.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,518.0,4.14,4.97,0.03,0.04,0.964,-0.036,0.033,3987,706,0.033,8912,20180,42566.7,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,519.0,3.32,3.76,0.05,0.06,0.933,-0.067,0.058,1267,1066,0.058,11299,18020,72882.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,520.0,2.52,2.6,0.1,0.11,0.875,-0.125,0.102,6527,6329,0.102,19532,68658,265801.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,521.0,1.66,1.69,0.22,0.23,0.76,-0.24,0.166,2319,3647,0.167,4278,50941,109938.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,522.0,0.93,0.95,0.48,0.49,0.573,-0.428,0.226,1893,17639,0.227,5033,81499,157030.9,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,522.5,0.64,0.65,0.69,0.7,0.457,-0.543,0.231,850,13339,0.231,1696,42213,58812.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,523.0,0.42,0.43,0.96,0.98,0.343,-0.657,0.218,4003,53541,0.218,6559,116188,230251.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,524.0,0.14,0.15,1.67,1.72,0.15,-0.849,0.144,2871,96919,0.141,3741,132307,94090.5,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,525.0,0.04,0.05,2.55,2.88,0.061,-0.932,0.07,4627,156882,0.058,5959,123082,66951.20000000001,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,526.0,0.01,0.02,3.52,3.79,0.022,-1.0,0.029,3731,131664,0.0,3695,69666,10819.9,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,527.0,0.01,0.02,4.37,4.73,0.019,-1.0,0.02,3902,113887,0.0,5273,48345,7804.000000000001,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,527.5,0.0,0.01,4.76,5.32,0.007,-1.0,0.01,1932,42199,0.0,2281,20434,1932.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,528.0,0.01,0.02,5.22,5.79,0.016,-1.0,0.015,5075,94251,0.0,3765,33485,7612.5,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,529.0,0.0,0.01,6.37,6.74,0.006,-1.0,0.006,5313,74540,0.0,3388,30380,3187.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,530.0,0.0,0.01,7.32,7.73,0.005,-1.0,0.005,14426,109369,0.0,3559,33257,7213.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,531.0,0.0,0.01,8.12,8.92,0.005,-1.0,0.004,6806,76562,0.0,925,24167,2722.4,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,532.0,0.0,0.01,9.13,9.86,0.004,-1.0,0.004,12717,101209,0.0,1605,12154,5086.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,532.5,0.0,0.01,9.68,10.39,0.004,-1.0,0.003,2394,32920,0.0,883,1925,718.2,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,533.0,0.0,0.01,10.44,11.37,0.004,-1.0,0.003,3555,58872,0.0,1003,1804,1066.5,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,534.0,0.0,0.01,11.36,12.36,0.004,-1.0,0.003,4366,69168,0.0,214,464,1309.8000000000002,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,535.0,0.0,0.01,12.49,12.85,0.004,-1.0,0.002,27201,47782,0.0,711,2449,5440.2,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,536.0,0.0,0.01,13.33,14.41,0.003,-1.0,0.002,4132,16795,0.0,483,422,826.4,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,537.0,0.0,0.01,13.67,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,537.5,0.0,0.01,14.42,15.99,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,538.0,0.0,0.01,15.07,16.47,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.001,3568,7813,0.0,4,21,356.8,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,540.0,0.0,0.01,17.04,18.01,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,541.0,0.0,0.01,17.93,19.35,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,542.0,0.0,0.01,18.0,20.79,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1277016.1]
["2025-02-07T15:17:42.000000000",522.45,542.5,0.0,0.01,18.5,21.29,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1277016.1]
["2025-02-07T15:17:54.000000000",522.46,502.0,19.34,21.45,0.01,0.02,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,502.5,18.71,21.06,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,503.0,18.81,20.07,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,504.0,17.79,19.08,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,505.0,16.75,17.94,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,506.0,15.5,17.57,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,507.0,14.67,15.98,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,507.5,14.44,15.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,508.0,13.93,14.71,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,509.0,12.57,14.4,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,510.0,12.23,12.63,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3847,5534.400000000001,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,511.0,10.88,11.9,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,512.0,9.79,10.72,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2227,3279.6,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,512.5,9.09,10.38,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,513.0,9.23,10.07,0.01,0.02,1.0,-0.01,0.0,669,32,0.007,6184,6211,4328.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,514.0,7.79,8.64,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,515.0,7.23,7.62,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11531,13776.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,516.0,5.88,6.6,0.02,0.03,1.0,-0.021,0.0,1246,560,0.016,12905,7704,20648.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,517.0,4.81,5.6,0.02,0.03,0.953,-0.024,0.003,1326,401,0.02,12849,16266,26095.800000000003,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,517.5,4.49,5.24,0.02,0.03,0.953,-0.025,0.003,497,101,0.023,3165,3522,7428.6,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,518.0,4.15,4.96,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20180,34006.399999999994,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,519.0,3.32,3.75,0.05,0.06,0.934,-0.057,0.041,1267,1066,0.051,11299,18024,62819.59999999999,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,520.0,2.53,2.61,0.1,0.11,0.896,-0.101,0.084,6527,6330,0.089,19532,68659,228661.6,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,521.0,1.66,1.71,0.21,0.22,0.799,-0.2,0.152,2319,3647,0.153,4278,50997,100702.2,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,522.0,0.92,0.94,0.46,0.47,0.622,-0.378,0.222,1893,17757,0.222,5033,81521,153757.2,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,522.5,0.63,0.64,0.67,0.68,0.508,-0.492,0.237,850,13340,0.237,1696,42280,60340.2,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,523.0,0.41,0.42,0.94,0.96,0.388,-0.612,0.234,4003,53612,0.234,6559,116621,247150.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,524.0,0.14,0.15,1.65,1.71,0.179,-0.821,0.164,2871,97159,0.164,3741,132474,108436.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,525.0,0.04,0.05,2.5,2.78,0.064,-0.936,0.078,4627,156897,0.078,5959,123101,82570.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,526.0,0.01,0.02,3.45,3.72,0.023,-0.977,0.032,3731,131665,0.032,3695,69687,23763.2,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,527.0,0.01,0.02,4.4,4.58,0.019,-0.981,0.022,3902,113889,0.022,5273,48345,20185.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,527.5,0.0,0.01,4.76,5.25,0.008,-0.992,0.01,1932,42399,0.01,2281,20434,4213.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,528.0,0.01,0.02,5.23,5.72,0.017,-0.983,0.016,5075,94254,0.016,3765,33485,14144.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,529.0,0.0,0.01,6.35,6.59,0.006,-0.994,0.007,5313,74541,0.007,3388,30382,6090.700000000001,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,530.0,0.0,0.01,7.3,7.8,0.005,-0.995,0.005,14426,109369,0.005,3559,33257,8992.5,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,531.0,0.0,0.01,8.12,8.9,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,532.0,0.0,0.01,9.13,9.84,0.004,-0.996,0.004,12717,101209,0.004,1605,12154,5728.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,532.5,0.0,0.01,9.71,10.37,0.004,-0.996,0.003,2394,32920,0.003,883,1925,983.1,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,533.0,0.0,0.01,10.39,11.2,0.004,-0.996,0.003,3555,58872,0.003,1003,1804,1367.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,534.0,0.0,0.01,11.23,12.19,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,535.0,0.0,0.01,12.43,12.83,0.004,-0.996,0.002,27201,47782,0.002,711,2449,5582.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,536.0,0.0,0.01,13.31,14.33,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,537.0,0.0,0.01,13.67,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,537.5,0.0,0.01,14.42,15.81,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,538.0,0.0,0.01,15.07,16.29,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,540.0,0.0,0.01,17.04,18.01,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,541.0,0.0,0.01,17.93,19.35,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,542.0,0.0,0.01,18.0,20.79,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1282391.4]
["2025-02-07T15:17:54.000000000",522.46,542.5,0.0,0.01,18.5,21.29,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1282391.4]
["2025-02-07T15:18:06.000000000",522.46,502.5,18.72,21.05,0.0,0.01,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,503.0,18.81,20.07,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,504.0,17.79,19.08,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,505.0,16.75,17.94,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,506.0,15.5,17.56,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,507.0,14.68,16.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,507.5,14.44,15.44,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,508.0,13.93,14.71,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,509.0,12.6,14.37,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,510.0,12.26,12.63,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3847,5534.400000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,511.0,10.9,11.88,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,512.0,9.81,10.72,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2227,3279.6,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,512.5,9.1,10.4,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,513.0,9.34,10.06,0.01,0.02,1.0,-0.01,0.0,669,32,0.007,6184,6211,4328.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,514.0,7.83,8.64,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6309,3560.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,515.0,7.26,7.62,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11531,13776.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,516.0,5.88,6.63,0.02,0.03,1.0,-0.021,0.0,1246,560,0.016,12905,7704,20648.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,517.0,4.84,5.59,0.02,0.03,0.954,-0.024,6.396,1326,401,0.02,12849,16266,873807.5999999999,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,517.5,4.51,5.24,0.02,0.03,0.954,-0.025,0.003,497,101,0.023,3165,3522,7428.6,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,518.0,4.17,4.94,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20180,34006.399999999994,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,519.0,3.32,3.75,0.05,0.06,0.935,-0.058,0.042,1267,1066,0.051,11299,18025,62946.3,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,520.0,2.52,2.6,0.09,0.1,0.896,-0.101,0.084,6527,6330,0.089,19532,68660,228661.6,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,521.0,1.65,1.7,0.21,0.22,0.798,-0.201,0.153,2319,3647,0.154,4278,51038,101361.9,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,522.0,0.91,0.94,0.46,0.48,0.62,-0.38,0.224,1893,17813,0.224,5033,81574,155142.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,522.5,0.63,0.64,0.67,0.69,0.505,-0.495,0.238,850,13367,0.238,1696,42361,60594.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,523.0,0.4,0.42,0.94,0.96,0.383,-0.616,0.237,4003,53641,0.235,6559,116638,249007.6,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,524.0,0.14,0.15,1.66,1.71,0.173,-0.827,0.161,2871,98025,0.163,3741,132478,107201.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,525.0,0.04,0.05,2.5,2.71,0.064,-0.936,0.077,4627,156909,0.077,5959,123101,81512.20000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,526.0,0.01,0.02,3.45,3.7,0.023,-0.977,0.032,3731,131667,0.032,3695,69689,23763.2,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,527.0,0.01,0.02,4.47,4.58,0.019,-0.981,0.022,3902,113897,0.022,5273,48346,20185.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,527.5,0.0,0.01,4.76,5.23,0.007,-0.992,0.01,1932,42399,0.01,2281,20434,4213.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,528.0,0.01,0.02,5.23,5.7,0.017,-0.983,0.016,5075,94256,0.016,3765,33485,14144.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,529.0,0.0,0.01,6.35,6.63,0.006,-0.994,0.007,5313,74541,0.007,3388,30382,6090.700000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,530.0,0.0,0.01,7.3,8.18,0.005,-0.995,0.005,14426,109372,0.005,3559,33257,8992.5,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,531.0,0.0,0.01,8.15,8.88,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,532.0,0.0,0.01,9.16,9.81,0.004,-0.996,0.004,12717,101209,0.004,1605,12154,5728.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,532.5,0.0,0.01,9.73,10.35,0.004,-0.996,0.003,2394,32920,0.003,883,1925,983.1,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,533.0,0.0,0.01,10.39,11.19,0.004,-0.996,0.003,3555,58872,0.003,1003,1804,1367.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,534.0,0.0,0.01,11.21,12.15,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,535.0,0.0,0.01,12.41,12.79,0.004,-0.996,0.002,27201,47782,0.002,711,2449,5582.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,536.0,0.0,0.01,13.31,14.32,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,537.0,0.0,0.01,13.67,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,537.5,0.0,0.01,14.42,15.81,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,538.0,0.0,0.01,15.07,16.29,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,540.0,0.0,0.01,17.04,18.01,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,541.0,0.0,0.01,17.93,19.35,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,542.0,0.0,0.01,18.0,20.76,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,542.5,0.0,0.01,18.5,21.29,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,2131673.5999999987]
["2025-02-07T15:18:06.000000000",522.46,543.0,0.0,0.01,19.0,21.72,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,2131673.5999999987]
["2025-02-07T15:18:18.000000000",522.44,502.0,19.36,21.45,0.0,0.01,1.0,-0.006,0.0,1708,34,0.002,3362,699,672.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,502.5,18.72,21.05,0.0,0.01,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,503.0,18.81,20.07,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,504.0,17.79,19.08,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,505.0,16.75,17.94,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,506.0,15.5,17.56,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,507.0,14.7,15.97,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,507.5,14.46,15.4,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,508.0,13.93,14.71,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,509.0,12.62,14.34,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,510.0,12.26,12.63,0.01,0.02,1.0,-0.008,0.0,1334,109,0.004,13836,3847,5534.400000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,511.0,10.9,11.88,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,512.0,9.84,10.72,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2227,3279.6,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,512.5,9.12,10.38,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,513.0,9.34,10.02,0.01,0.02,1.0,-0.01,0.0,669,32,0.007,6184,6211,4328.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,514.0,7.83,8.64,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6319,3560.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,515.0,7.26,7.62,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11531,13776.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,516.0,5.89,6.59,0.02,0.03,1.0,-0.021,0.0,1246,560,0.016,12905,7704,20648.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,517.0,4.87,5.56,0.02,0.03,0.954,-0.024,6.396,1326,401,0.02,12849,16266,873807.5999999999,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,517.5,4.51,5.24,0.02,0.03,0.954,-0.025,0.003,497,101,0.023,3165,3522,7428.6,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,518.0,4.19,4.93,0.03,0.04,0.95,-0.035,0.016,3987,706,0.031,8912,20180,34006.399999999994,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,519.0,3.32,3.75,0.05,0.06,0.935,-0.058,0.042,1267,1066,0.051,11299,18026,62946.3,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,520.0,2.51,2.59,0.09,0.1,0.896,-0.101,0.084,6527,6330,0.089,19532,68683,228661.6,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,521.0,1.64,1.68,0.21,0.22,0.798,-0.201,0.153,2319,3648,0.154,4278,51043,101361.9,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,522.0,0.9,0.92,0.47,0.48,0.62,-0.38,0.224,1893,17819,0.224,5033,81607,155142.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,522.5,0.62,0.64,0.68,0.69,0.505,-0.495,0.238,850,13371,0.238,1696,42362,60594.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,523.0,0.4,0.41,0.95,0.97,0.383,-0.616,0.237,4003,53691,0.235,6559,116699,249007.6,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,524.0,0.14,0.15,1.67,1.73,0.173,-0.827,0.161,2871,98103,0.163,3741,132484,107201.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,525.0,0.04,0.05,2.5,2.7,0.064,-0.936,0.077,4627,157448,0.077,5959,123102,81512.20000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,526.0,0.01,0.02,3.46,3.67,0.023,-0.977,0.032,3731,131691,0.032,3695,69689,23763.2,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,527.0,0.01,0.02,4.5,4.69,0.019,-0.981,0.022,3902,113900,0.022,5273,48351,20185.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,527.5,0.0,0.01,4.76,5.21,0.007,-0.992,0.01,1932,42399,0.01,2281,20434,4213.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,528.0,0.01,0.02,5.44,5.67,0.017,-0.983,0.016,5075,94260,0.016,3765,33485,14144.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,529.0,0.0,0.01,6.5,6.68,0.006,-0.994,0.007,5313,74541,0.007,3388,30382,6090.700000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,530.0,0.0,0.01,7.44,7.68,0.005,-0.995,0.005,14426,109372,0.005,3559,33257,8992.5,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,531.0,0.0,0.01,8.16,8.69,0.005,-0.995,0.004,6806,76562,0.004,925,24167,3092.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,532.0,0.0,0.01,9.17,9.65,0.004,-0.996,0.004,12717,101209,0.004,1605,12154,5728.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,532.5,0.0,0.01,9.77,10.18,0.004,-0.996,0.003,2394,32920,0.003,883,1925,983.1,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,533.0,0.0,0.01,10.44,11.19,0.004,-0.996,0.003,3555,58872,0.003,1003,1804,1367.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,534.0,0.0,0.01,11.25,12.14,0.004,-0.996,0.003,4366,69168,0.003,214,464,1374.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,535.0,0.0,0.01,12.46,12.79,0.004,-0.996,0.002,27201,47785,0.002,711,2449,5582.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,536.0,0.0,0.01,13.31,14.32,0.003,-0.997,0.002,4132,16795,0.002,483,422,923.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,537.0,0.0,0.01,13.67,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,537.5,0.0,0.01,14.42,15.81,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,538.0,0.0,0.01,15.07,16.29,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.001,3568,7813,0.001,4,21,357.2,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,540.0,0.0,0.01,17.04,18.01,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,541.0,0.0,0.01,17.93,19.35,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,542.0,0.0,0.01,18.0,20.76,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,2132092.199999999]
["2025-02-07T15:18:18.000000000",522.44,542.5,0.0,0.01,18.5,21.29,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,2132092.199999999]
["2025-02-07T15:18:30.000000000",522.71,502.5,18.72,21.06,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,736,143.70000000000002,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,503.0,18.81,20.07,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,504.0,17.84,19.08,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,505.0,16.94,17.94,0.01,0.02,1.0,-0.006,0.0,1740,59,0.003,8913,780,2673.9,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,506.0,15.5,17.56,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,507.0,14.79,15.95,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,507.5,14.48,15.65,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,508.0,13.93,14.94,0.01,0.02,1.0,-0.008,0.0,556,30,0.003,2740,922,822.0000000000001,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,509.0,12.62,14.34,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,510.0,12.41,12.78,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,511.0,10.91,12.52,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,512.0,9.94,10.76,0.01,0.02,1.0,-0.01,0.0,860,202,0.006,5466,2227,3279.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,512.5,9.31,10.5,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,513.0,9.4,9.99,0.01,0.02,1.0,-0.01,0.0,669,32,0.007,6184,6211,4328.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,514.0,8.01,8.86,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6319,3560.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,515.0,7.42,7.78,0.01,0.02,1.0,-0.013,0.0,2628,519,0.01,13776,11532,13776.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,516.0,5.98,6.86,0.02,0.03,1.0,-0.021,0.0,1246,560,0.016,12905,7704,20648.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,517.0,4.95,6.35,0.02,0.03,0.953,-0.024,0.001,1326,401,0.02,12849,16266,25830.60000000001,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,517.5,4.51,5.54,0.02,0.03,0.953,-0.026,0.003,497,101,0.023,3165,3522,7428.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,518.0,4.19,4.93,0.02,0.03,0.949,-0.036,0.016,3987,706,0.032,8912,20180,34897.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,519.0,3.34,3.8,0.04,0.05,0.933,-0.058,0.043,1267,1066,0.053,11299,18127,65332.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,520.0,2.75,2.83,0.08,0.09,0.894,-0.103,0.087,6527,6331,0.092,19532,68692,236479.3,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,521.0,1.86,1.9,0.16,0.17,0.789,-0.21,0.159,2319,3650,0.16,4278,51047,105320.1,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,522.0,1.08,1.09,0.37,0.38,0.604,-0.395,0.227,1893,17918,0.228,5033,81695,157723.5,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,522.5,0.76,0.77,0.55,0.56,0.487,-0.513,0.242,850,13393,0.242,1696,42555,61613.2,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,523.0,0.5,0.51,0.79,0.81,0.366,-0.634,0.233,4003,53874,0.233,6559,116821,246094.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,524.0,0.17,0.18,1.45,1.49,0.169,-0.83,0.156,2871,98119,0.154,3741,132514,102399.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,525.0,0.05,0.06,2.27,2.69,0.063,-0.931,0.074,4627,158186,0.064,5959,123183,72377.4,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,526.0,0.01,0.02,3.28,3.5,0.023,-0.956,0.031,3731,131694,0.002,3695,69757,12305.1,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,527.0,0.01,0.02,4.2,4.69,0.019,-1.0,0.021,3902,113902,0.0,5273,48353,8194.2,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,527.5,0.0,0.01,4.74,5.03,0.007,-1.0,0.01,1932,42400,0.0,2281,20434,1932.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,528.0,0.01,0.02,4.96,5.5,0.017,-1.0,0.016,5075,94270,0.0,3765,33505,8120.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,529.0,0.0,0.01,6.13,6.43,0.006,-1.0,0.007,5313,74541,0.0,3388,30384,3719.1,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,530.0,0.0,0.01,7.09,7.68,0.005,-1.0,0.005,14426,109372,0.0,3559,33257,7213.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,531.0,0.0,0.01,8.05,8.89,0.005,-1.0,0.004,6806,76562,0.0,925,24169,2722.4,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,532.0,0.0,0.01,9.17,9.8,0.004,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,532.5,0.0,0.01,9.73,9.97,0.004,-1.0,0.003,2394,32920,0.0,883,1927,718.2,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,533.0,0.0,0.01,10.23,11.11,0.004,-1.0,0.003,3555,58872,0.0,1003,1804,1066.5,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,534.0,0.0,0.01,11.09,12.08,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,535.0,0.0,0.01,12.23,12.75,0.004,-1.0,0.002,27201,47790,0.0,711,2449,5440.2,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,536.0,0.0,0.01,13.13,14.08,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,537.0,0.0,0.01,13.67,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,537.5,0.0,0.01,14.42,15.58,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,538.0,0.0,0.01,14.94,16.06,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.001,3568,7814,0.0,4,21,356.8,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,540.0,0.0,0.01,17.04,18.01,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,541.0,0.0,0.01,17.93,19.22,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,542.0,0.0,0.01,18.0,20.69,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,542.5,0.0,0.01,18.5,21.27,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247005.7999999998]
["2025-02-07T15:18:30.000000000",522.71,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1247005.7999999998]
["2025-02-07T15:18:42.000000000",522.775,502.5,18.73,21.27,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,503.0,18.83,20.06,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,504.0,17.9,19.08,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,505.0,17.04,18.45,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,780,2130.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,506.0,15.5,17.77,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,507.0,14.85,16.57,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,507.5,14.51,16.1,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,508.0,13.95,15.59,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,509.0,12.55,14.53,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,510.0,12.5,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,511.0,10.92,12.52,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,512.0,10.07,11.48,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2227,3163.0000000000005,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,512.5,9.32,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,513.0,9.58,10.6,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,514.0,8.1,8.86,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6319,4475.2,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,515.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11532,14763.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,516.0,5.99,6.91,0.02,0.03,0.979,-0.021,0.015,1246,560,0.015,12905,7705,21226.5,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,517.0,5.06,5.87,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,517.5,4.53,5.54,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3528,8056.4,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,518.0,4.22,5.48,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20181,32247.500000000004,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,519.0,3.35,3.85,0.03,0.04,0.952,-0.048,0.044,1267,1067,0.044,11299,18178,55290.4,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,520.0,2.79,2.89,0.07,0.08,0.917,-0.083,0.077,6527,6332,0.077,19532,68706,200654.3,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,521.0,1.89,1.94,0.16,0.17,0.83,-0.17,0.139,2319,3675,0.141,4278,51201,92553.9,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,522.0,1.11,1.14,0.35,0.36,0.673,-0.327,0.219,1893,17928,0.219,5033,81733,151679.40000000002,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,522.5,0.78,0.8,0.52,0.53,0.559,-0.441,0.247,850,13433,0.247,1696,42586,62886.2,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,523.0,0.52,0.54,0.75,0.77,0.436,-0.564,0.24,4003,53906,0.24,6559,117340,253488.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,524.0,0.18,0.2,1.39,1.45,0.218,-0.785,0.187,2871,98220,0.182,3741,132549,121773.9,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,525.0,0.05,0.06,2.2,2.35,0.078,-0.919,0.093,4627,158205,0.083,5959,123191,92490.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,526.0,0.01,0.02,3.2,3.48,0.024,-0.956,0.035,3731,131712,4.56,3695,69759,1697978.4999999995,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,527.0,0.01,0.02,4.2,4.48,0.02,-1.0,0.024,3902,113932,0.0,5273,48366,9364.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,527.5,0.0,0.01,4.65,5.01,0.008,-1.0,0.011,1932,42400,0.0,2281,20434,2125.2,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,528.0,0.01,0.02,5.11,5.48,0.017,-1.0,0.017,5075,94323,0.0,3765,33505,8627.5,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,529.0,0.0,0.01,6.13,6.39,0.006,-1.0,0.007,5313,74541,0.0,3388,30384,3719.1,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,530.0,0.0,0.01,7.09,7.47,0.006,-1.0,0.006,14426,109374,0.0,3559,33257,8655.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,531.0,0.0,0.01,7.87,8.89,0.005,-1.0,0.005,6806,76562,0.0,925,24184,3403.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,532.0,0.0,0.01,8.78,9.79,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,532.5,0.0,0.01,9.55,9.96,0.004,-1.0,0.003,2394,32920,0.0,883,1927,718.2,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,533.0,0.0,0.01,10.09,10.98,0.004,-1.0,0.003,3555,58874,0.0,1003,1804,1066.5,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,534.0,0.0,0.01,11.01,11.96,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,535.0,0.0,0.01,12.17,12.71,0.004,-1.0,0.002,27201,47790,0.0,711,2449,5440.2,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,536.0,0.0,0.01,12.94,14.05,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,537.0,0.0,0.01,13.47,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,537.5,0.0,0.01,14.42,15.57,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,538.0,0.0,0.01,14.9,16.05,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,540.0,0.0,0.01,17.04,18.01,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,541.0,0.0,0.01,17.93,19.2,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,542.0,0.0,0.01,18.0,20.69,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,542.5,0.0,0.01,18.5,21.27,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2923313.2]
["2025-02-07T15:18:42.000000000",522.775,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,2923313.2]
["2025-02-07T15:18:54.000000000",522.75,502.5,18.73,21.26,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,736,143.70000000000002,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,503.0,18.83,20.06,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,504.0,17.9,19.05,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,505.0,17.05,18.45,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,780,1782.6,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,506.0,15.5,17.77,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,507.0,14.87,16.55,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,507.5,14.53,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,508.0,13.98,15.56,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,509.0,12.55,14.51,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,510.0,12.5,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,511.0,10.93,12.51,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,512.0,10.07,11.48,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2227,2733.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,512.5,9.35,10.5,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,513.0,9.56,10.58,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,514.0,8.1,8.86,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6319,3560.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,515.0,7.51,7.86,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11532,12398.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,516.0,6.02,6.95,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,517.0,5.09,5.9,0.02,0.03,1.0,-0.023,0.0,1326,401,0.019,12849,16266,24413.1,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,517.5,4.54,5.54,0.02,0.03,0.953,-0.025,0.002,497,101,0.021,3165,3528,6745.900000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,518.0,4.22,5.47,0.02,0.03,0.953,-0.026,0.005,3987,706,0.025,8912,20184,24273.5,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,519.0,3.38,3.85,0.03,0.04,0.947,-0.04,0.025,1267,1067,0.04,11299,18178,48363.50000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,520.0,2.77,2.92,0.07,0.08,0.913,-0.082,0.069,6527,6333,0.076,19532,68710,193479.5,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,521.0,1.87,1.94,0.15,0.16,0.836,-0.163,0.134,2319,3705,0.136,4278,51206,89255.40000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,522.0,1.09,1.11,0.35,0.36,0.676,-0.323,0.213,1893,17931,0.214,5033,81846,148027.1,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,522.5,0.77,0.78,0.52,0.53,0.565,-0.435,0.24,850,13437,0.24,1696,42603,61104.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,523.0,0.51,0.52,0.75,0.77,0.442,-0.558,0.25,4003,54020,0.25,6559,117361,264050.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,524.0,0.18,0.19,1.41,1.46,0.212,-0.788,0.188,2871,98221,0.188,3741,132550,124305.6,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,525.0,0.05,0.06,2.23,2.37,0.078,-0.922,0.093,4627,158221,0.093,5959,123191,98449.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,526.0,0.01,0.02,3.2,3.48,0.025,-0.975,0.035,3731,131719,0.035,3695,69759,25991.000000000004,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,527.0,0.01,0.02,4.2,4.49,0.02,-0.98,0.024,3902,113939,0.024,5273,48371,22020.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,527.5,0.0,0.01,4.65,5.0,0.008,-0.992,0.011,1932,42400,0.011,2281,20434,4634.299999999999,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,528.0,0.01,0.02,5.11,5.48,0.017,-0.983,0.017,5075,94430,0.017,3765,33505,15028.000000000004,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,529.0,0.0,0.01,6.13,6.39,0.006,-0.994,0.007,5313,74549,0.007,3388,30384,6090.700000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,530.0,0.0,0.01,7.09,7.48,0.006,-0.994,0.006,14426,109374,0.006,3559,33257,10791.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,531.0,0.0,0.01,7.86,8.88,0.005,-0.995,0.005,6806,76562,0.005,925,24184,3865.5,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,532.0,0.0,0.01,8.78,9.8,0.005,-0.995,0.004,12717,101209,0.004,1605,12155,5728.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,532.5,0.0,0.01,9.55,9.96,0.004,-0.996,0.003,2394,32920,0.003,883,1927,983.1,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,533.0,0.0,0.01,10.09,10.97,0.004,-0.996,0.003,3555,58874,0.003,1003,1804,1367.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,534.0,0.0,0.01,10.81,11.94,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,535.0,0.0,0.01,12.16,12.69,0.004,-0.996,0.002,27201,47790,0.002,711,2449,5582.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,536.0,0.0,0.01,12.74,14.02,0.003,-0.997,0.002,4132,16795,0.002,483,426,923.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,537.0,0.0,0.01,13.23,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,537.5,0.0,0.01,14.42,15.55,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,538.0,0.0,0.01,14.9,16.03,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,540.0,0.0,0.01,17.04,18.01,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,541.0,0.0,0.01,17.93,19.18,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,542.0,0.0,0.01,18.0,20.69,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,542.5,0.0,0.01,18.5,21.27,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1250737.0]
["2025-02-07T15:18:54.000000000",522.75,543.0,0.0,0.01,19.0,21.69,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1250737.0]
["2025-02-07T15:19:05.000000000",522.77,502.5,18.72,21.26,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,503.0,18.92,20.64,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,504.0,17.95,19.64,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,505.0,17.09,18.45,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,780,2130.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,506.0,15.5,17.77,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,507.0,14.97,16.54,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,507.5,14.54,16.07,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,508.0,13.99,15.56,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,509.0,12.58,14.5,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,510.0,12.51,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,511.0,10.94,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,512.0,10.11,11.44,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2228,3163.0000000000005,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,512.5,9.37,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,513.0,9.63,10.56,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,514.0,8.1,8.86,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6326,4475.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,515.0,7.51,7.86,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11532,14763.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,516.0,6.05,6.94,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7705,15566.099999999997,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,517.0,5.09,5.89,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,517.5,4.55,5.54,0.02,0.03,0.975,-0.025,0.021,497,101,0.021,3165,3528,7690.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,518.0,4.22,5.46,0.02,0.03,0.974,-0.026,0.025,3987,706,0.025,8912,20194,32247.500000000004,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,519.0,3.41,3.85,0.03,0.04,0.96,-0.04,0.04,1267,1067,0.04,11299,18178,50264.00000000001,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,520.0,2.79,2.91,0.07,0.08,0.918,-0.082,0.076,6527,6333,0.076,19532,68733,198048.4,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,521.0,1.9,1.95,0.15,0.16,0.837,-0.162,0.136,2319,3723,0.136,4278,51218,89719.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,522.0,1.11,1.13,0.34,0.36,0.68,-0.32,0.216,1893,17940,0.216,5033,81883,149601.59999999998,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,522.5,0.78,0.8,0.51,0.53,0.568,-0.432,0.244,850,13493,0.244,1696,42642,62122.4,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,523.0,0.52,0.53,0.75,0.76,0.443,-0.557,0.249,4003,54542,0.249,6559,117464,262993.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,524.0,0.18,0.19,1.4,1.44,0.213,-0.787,0.189,2871,98223,0.187,3741,132550,124218.60000000002,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,525.0,0.05,0.06,2.22,2.33,0.078,-0.917,0.093,4627,158241,0.084,5959,123200,93086.7,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,526.0,0.01,0.02,3.2,3.48,0.025,-0.953,0.035,3731,131719,0.003,3695,69759,14167.000000000002,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,527.0,0.01,0.02,4.2,4.45,0.02,-1.0,0.024,3902,113939,0.0,5273,48371,9364.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,527.5,0.0,0.01,4.54,5.0,0.008,-1.0,0.011,1932,42400,0.0,2281,20434,2125.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,528.0,0.01,0.02,5.0,5.48,0.017,-1.0,0.017,5075,94436,0.0,3765,33505,8627.5,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,529.0,0.0,0.01,6.13,6.39,0.006,-1.0,0.007,5313,74549,0.0,3388,30384,3719.1,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,530.0,0.0,0.01,7.09,7.44,0.006,-1.0,0.006,14426,109374,0.0,3559,33257,8655.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,531.0,0.0,0.01,7.87,8.87,0.005,-1.0,0.005,6806,76562,0.0,925,24184,3403.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,532.0,0.0,0.01,8.54,9.79,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,532.5,0.0,0.01,9.55,9.96,0.004,-1.0,0.003,2394,32920,0.0,883,1927,718.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,533.0,0.0,0.01,10.09,10.92,0.004,-1.0,0.003,3555,58874,0.0,1003,1804,1066.5,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,534.0,0.0,0.01,10.82,11.9,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,535.0,0.0,0.01,12.13,12.69,0.004,-1.0,0.002,27201,47790,0.0,711,2449,5440.2,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,536.0,0.0,0.01,12.73,13.9,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,537.0,0.0,0.01,13.23,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,537.5,0.0,0.01,14.22,15.44,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,538.0,0.0,0.01,14.9,15.92,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,540.0,0.0,0.01,17.04,17.96,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,541.0,0.0,0.01,17.89,19.09,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,542.0,0.0,0.01,18.0,20.69,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,542.5,0.0,0.01,18.5,21.22,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232712.9]
["2025-02-07T15:19:05.000000000",522.77,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,502.5,18.72,21.23,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,503.0,18.92,20.64,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,504.0,17.98,19.64,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,505.0,17.12,18.45,0.0,0.01,0.994,-0.006,0.002,1740,59,0.002,8913,799,2130.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,506.0,15.5,17.77,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,507.0,14.97,16.53,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,507.5,14.54,16.05,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,508.0,14.01,15.55,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,509.0,12.6,14.49,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,510.0,12.58,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,511.0,11.02,12.49,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,512.0,10.13,11.42,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,512.5,9.41,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,513.0,9.64,10.55,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,514.0,8.1,8.91,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6327,4475.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,515.0,7.59,7.92,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11567,14763.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,516.0,6.03,6.97,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7705,15566.099999999997,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,517.0,5.09,5.92,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,517.5,4.56,5.54,0.02,0.03,0.975,-0.025,0.021,497,101,0.021,3165,3528,7690.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,518.0,4.24,5.4,0.02,0.03,0.974,-0.026,0.025,3987,706,0.025,8912,20194,32247.500000000004,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,519.0,3.44,3.97,0.03,0.04,0.96,-0.04,0.04,1267,1068,0.04,11299,18180,50264.00000000001,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,520.0,2.83,2.94,0.06,0.07,0.918,-0.082,0.076,6527,6333,0.076,19532,68733,198048.4,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,521.0,1.93,1.98,0.14,0.15,0.837,-0.162,0.136,2319,3757,0.136,4278,51219,89719.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,522.0,1.13,1.15,0.33,0.34,0.68,-0.32,0.216,1893,17945,0.216,5033,81909,149601.59999999998,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,522.5,0.8,0.81,0.49,0.51,0.568,-0.432,0.244,850,13505,0.244,1696,42750,62122.4,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,523.0,0.53,0.54,0.72,0.74,0.443,-0.557,0.249,4003,55141,0.249,6559,117999,262993.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,524.0,0.19,0.2,1.36,1.41,0.213,-0.787,0.189,2871,98292,0.187,3741,132564,124218.60000000002,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,525.0,0.06,0.07,2.19,2.29,0.078,-0.917,0.093,4627,158434,0.084,5959,123200,93086.7,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,526.0,0.01,0.02,3.11,3.46,0.025,-0.953,0.035,3731,131721,0.003,3695,69759,14167.000000000002,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,527.0,0.01,0.02,4.1,4.41,0.02,-1.0,0.024,3902,113939,0.0,5273,48373,9364.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,527.5,0.0,0.01,4.6,4.98,0.008,-1.0,0.011,1932,42400,0.0,2281,20434,2125.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,528.0,0.01,0.02,5.06,5.45,0.017,-1.0,0.017,5075,94437,0.0,3765,33505,8627.5,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,529.0,0.0,0.01,6.04,6.27,0.006,-1.0,0.007,5313,74549,0.0,3388,30384,3719.1,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,530.0,0.0,0.01,7.09,7.4,0.006,-1.0,0.006,14426,109375,0.0,3559,33257,8655.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,531.0,0.0,0.01,7.86,8.86,0.005,-1.0,0.005,6806,76562,0.0,925,24184,3403.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,532.0,0.0,0.01,8.53,9.5,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,532.5,0.0,0.01,9.35,9.94,0.004,-1.0,0.003,2394,32922,0.0,883,1927,718.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,533.0,0.0,0.01,10.09,10.88,0.004,-1.0,0.003,3555,58874,0.0,1003,1804,1066.5,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,534.0,0.0,0.01,10.49,11.88,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,535.0,0.0,0.01,12.11,12.69,0.004,-1.0,0.002,27201,47790,0.0,711,2449,5440.2,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,536.0,0.0,0.01,12.73,13.9,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,537.0,0.0,0.01,13.12,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,537.5,0.0,0.01,14.22,15.44,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,538.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,540.0,0.0,0.01,17.04,17.96,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,541.0,0.0,0.01,17.49,19.09,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,542.0,0.0,0.01,18.0,20.69,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,542.5,0.0,0.01,18.5,21.22,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232712.9]
["2025-02-07T15:19:16.000000000",522.805,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232712.9]
["2025-02-07T15:19:28.000000000",522.79,502.5,18.72,21.23,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,736,143.70000000000002,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,503.0,18.92,20.64,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,504.0,17.99,19.63,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,505.0,17.13,18.45,0.0,0.01,1.0,-0.003,0.0,1740,59,0.001,8913,799,891.3000000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,506.0,15.5,17.77,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,507.0,14.99,16.49,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,507.5,14.54,16.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,508.0,13.99,15.55,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,509.0,12.61,14.47,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,510.0,12.58,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,511.0,11.03,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,512.0,10.14,11.42,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,512.5,9.41,10.5,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,513.0,9.62,10.55,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,514.0,8.16,8.91,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6327,3115.7,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,515.0,7.59,7.92,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11567,12398.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,516.0,6.04,6.89,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,517.0,5.09,5.88,0.02,0.03,1.0,-0.023,0.0,1326,401,0.019,12849,16266,24413.1,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,517.5,4.59,5.54,0.02,0.03,0.954,-0.024,0.002,497,101,0.021,3165,3528,6745.900000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,518.0,4.26,5.39,0.02,0.03,0.954,-0.026,0.005,3987,706,0.024,8912,20194,23382.3,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,519.0,3.45,3.97,0.03,0.04,0.948,-0.04,0.024,1267,1068,0.039,11299,18180,47106.9,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,520.0,2.82,2.92,0.06,0.07,0.921,-0.074,0.064,6527,6333,0.072,19532,69012,182403.2,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,521.0,1.91,1.98,0.14,0.15,0.844,-0.155,0.131,2319,3757,0.133,4278,51235,87276.3,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,522.0,1.12,1.14,0.33,0.34,0.687,-0.313,0.213,1893,18087,0.213,5033,81931,147523.80000000002,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,522.5,0.79,0.81,0.5,0.51,0.576,-0.424,0.243,850,13530,0.243,1696,42785,61867.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,523.0,0.52,0.54,0.73,0.75,0.451,-0.549,0.254,4003,55164,0.254,6559,118014,268274.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,524.0,0.19,0.2,1.38,1.42,0.22,-0.779,0.192,2871,98298,0.192,3741,132564,126950.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,525.0,0.06,0.07,2.22,2.31,0.088,-0.912,0.099,4627,158468,0.099,5959,123200,104801.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,526.0,0.01,0.02,3.13,3.29,0.025,-0.975,0.036,3731,131741,0.036,3695,69759,26733.6,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,527.0,0.01,0.02,4.1,4.45,0.02,-0.98,0.024,3902,113939,0.024,5273,48373,22020.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,527.5,0.0,0.01,4.6,4.83,0.008,-0.992,0.011,1932,42400,0.011,2281,20434,4634.299999999999,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,528.0,0.01,0.02,5.06,5.29,0.017,-0.983,0.018,5075,94449,0.018,3765,33505,15912.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,529.0,0.0,0.01,6.04,6.35,0.006,-0.994,0.007,5313,74550,0.007,3388,30384,6090.700000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,530.0,0.0,0.01,7.09,7.44,0.006,-0.994,0.006,14426,109375,0.006,3559,33257,10791.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,531.0,0.0,0.01,7.86,8.85,0.005,-0.995,0.005,6806,76562,0.005,925,24184,3865.5,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,532.0,0.0,0.01,8.55,9.5,0.005,-0.995,0.004,12717,101209,0.004,1605,12155,5728.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,532.5,0.0,0.01,9.37,9.94,0.004,-0.996,0.004,2394,32922,0.004,883,1927,1310.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,533.0,0.0,0.01,10.09,10.86,0.004,-0.996,0.003,3555,58874,0.003,1003,1804,1367.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,534.0,0.0,0.01,11.01,11.84,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,535.0,0.0,0.01,12.14,12.69,0.004,-0.996,0.002,27201,47790,0.002,711,2449,5582.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,536.0,0.0,0.01,12.74,13.87,0.003,-0.997,0.002,4132,16795,0.002,483,426,923.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,537.0,0.0,0.01,13.12,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,537.5,0.0,0.01,14.22,15.43,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,538.0,0.0,0.01,14.7,15.92,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,540.0,0.0,0.01,17.04,17.96,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,541.0,0.0,0.01,17.49,19.09,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,542.0,0.0,0.01,18.0,20.69,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,542.5,0.0,0.01,18.5,21.22,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1249633.4]
["2025-02-07T15:19:28.000000000",522.79,543.0,0.0,0.01,19.0,21.69,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1249633.4]
["2025-02-07T15:19:39.000000000",522.845,502.5,18.72,21.23,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,736,143.70000000000002,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,503.0,18.99,20.64,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,504.0,18.02,19.63,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,505.0,17.15,18.45,0.0,0.01,1.0,-0.003,0.0,1740,59,0.001,8913,799,891.3000000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,506.0,15.5,17.77,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,507.0,15.01,16.47,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,507.5,14.56,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,508.0,14.02,15.5,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,509.0,12.64,14.44,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,510.0,12.58,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,511.0,11.03,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,512.0,10.15,11.42,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,512.5,9.44,10.5,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,513.0,9.67,10.51,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,514.0,8.2,9.06,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6327,3115.7,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,515.0,7.41,7.95,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11567,12398.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,516.0,6.13,7.0,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,517.0,5.13,5.97,0.02,0.03,1.0,-0.023,0.0,1326,401,0.019,12849,16266,24413.1,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,517.5,4.59,5.54,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3528,6696.200000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,518.0,4.25,5.37,0.02,0.03,0.953,-0.026,0.004,3987,706,0.025,8912,20194,23874.800000000003,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,519.0,3.48,3.99,0.03,0.04,0.947,-0.04,0.024,1267,1101,0.039,11299,18180,47106.9,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,520.0,2.87,2.99,0.06,0.07,0.92,-0.075,0.064,6527,6333,0.072,19532,69062,182403.2,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,521.0,1.96,2.01,0.14,0.15,0.843,-0.156,0.131,2319,3758,0.134,4278,51239,87704.1,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,522.0,1.16,1.18,0.32,0.33,0.686,-0.314,0.214,1893,18110,0.215,5033,81952,148719.7,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,522.5,0.82,0.84,0.48,0.49,0.574,-0.426,0.243,850,13549,0.243,1696,42804,61867.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,523.0,0.55,0.56,0.7,0.72,0.45,-0.55,0.252,4003,55823,0.252,6559,118086,266162.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,524.0,0.2,0.21,1.34,1.39,0.215,-0.785,0.193,2871,98362,0.193,3741,132585,127611.6,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,525.0,0.06,0.07,2.16,2.24,0.088,-0.912,0.098,4627,158471,0.098,5959,123207,103742.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,526.0,0.01,0.02,3.13,3.3,0.025,-0.975,0.036,3731,131741,0.036,3695,69759,26733.6,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,527.0,0.01,0.02,4.1,4.4,0.02,-0.98,0.024,3902,113939,0.024,5273,48374,22020.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,527.5,0.0,0.01,4.6,4.83,0.008,-0.992,0.011,1932,42400,0.011,2281,20434,4634.299999999999,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,528.0,0.01,0.02,5.06,5.3,0.017,-0.983,0.018,5075,94456,0.018,3765,33505,15912.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,529.0,0.0,0.01,6.04,6.29,0.006,-0.994,0.007,5313,74550,0.007,3388,30384,6090.700000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,530.0,0.0,0.01,7.09,7.39,0.006,-0.994,0.006,14426,109375,0.006,3559,33257,10791.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,531.0,0.0,0.01,7.67,8.84,0.005,-0.995,0.005,6806,76562,0.005,925,24184,3865.5,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,532.0,0.0,0.01,8.55,9.5,0.005,-0.995,0.004,12717,101209,0.004,1605,12155,5728.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,532.5,0.0,0.01,9.39,9.94,0.004,-0.996,0.004,2394,32922,0.004,883,1927,1310.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,533.0,0.0,0.01,10.09,10.86,0.004,-0.996,0.003,3555,58874,0.003,1003,1804,1367.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,534.0,0.0,0.01,10.49,11.84,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,535.0,0.0,0.01,12.08,12.65,0.004,-0.996,0.002,27201,47791,0.002,711,2449,5582.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,536.0,0.0,0.01,12.73,13.86,0.003,-0.997,0.002,4132,16795,0.002,483,426,923.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,537.0,0.0,0.01,13.62,15.54,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,537.5,0.0,0.01,14.22,15.43,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,538.0,0.0,0.01,14.7,15.92,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,539.0,0.0,0.01,14.99,17.65,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,540.0,0.0,0.01,17.04,17.96,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,541.0,0.0,0.01,17.49,19.09,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,542.0,0.0,0.01,18.0,20.69,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,542.5,0.0,0.01,18.5,21.22,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1249190.1]
["2025-02-07T15:19:39.000000000",522.845,543.0,0.0,0.01,19.0,21.69,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1249190.1]
["2025-02-07T15:19:51.000000000",522.79,502.5,18.73,21.22,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,503.0,18.99,20.64,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,504.0,18.04,19.61,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,505.0,17.16,18.45,0.0,0.01,0.997,-0.003,0.001,1740,59,0.001,8913,800,1065.3,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,506.0,15.51,17.76,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,507.0,15.01,16.47,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,507.5,14.6,16.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,508.0,14.02,15.5,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,509.0,12.65,14.42,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,510.0,12.58,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,511.0,11.04,12.47,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,512.0,10.15,11.42,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,512.5,9.44,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,513.0,9.67,10.5,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,514.0,8.27,9.06,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6327,4475.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,515.0,7.58,7.95,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11567,14763.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,516.0,6.13,6.91,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7705,15566.099999999997,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,517.0,5.13,5.88,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,517.5,4.62,5.54,0.02,0.03,0.975,-0.025,0.021,497,101,0.021,3165,3528,7690.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,518.0,4.28,5.36,0.02,0.03,0.974,-0.026,0.025,3987,706,0.025,8912,20210,32247.500000000004,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,519.0,3.5,3.99,0.03,0.04,0.96,-0.04,0.04,1267,1102,0.04,11299,18180,50264.00000000001,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,520.0,2.82,2.91,0.06,0.07,0.925,-0.075,0.074,6527,6333,0.074,19532,69313,192836.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,521.0,1.92,1.98,0.15,0.16,0.837,-0.163,0.137,2319,3758,0.137,4278,51243,90378.9,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,522.0,1.12,1.15,0.33,0.35,0.679,-0.321,0.217,1893,18121,0.217,5033,82153,150294.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,522.5,0.79,0.81,0.5,0.52,0.566,-0.434,0.246,850,13550,0.246,1696,42843,62631.600000000006,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,523.0,0.53,0.54,0.73,0.75,0.442,-0.558,0.247,4003,55829,0.247,6559,118086,260881.4,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,524.0,0.19,0.2,1.38,1.42,0.217,-0.783,0.186,2871,98381,0.185,3741,132585,122609.1,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,525.0,0.06,0.07,2.21,2.33,0.087,-0.909,0.096,4627,158571,0.089,5959,123467,97454.3,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,526.0,0.01,0.02,3.17,3.3,0.025,-0.954,0.035,3731,131895,0.003,3695,69759,14167.000000000002,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,527.0,0.01,0.02,4.1,4.4,0.02,-1.0,0.024,3902,113939,0.0,5273,48374,9364.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,527.5,0.0,0.01,4.6,4.83,0.008,-1.0,0.011,1932,42400,0.0,2281,20434,2125.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,528.0,0.01,0.02,5.06,5.3,0.017,-1.0,0.017,5075,94468,0.0,3765,33506,8627.5,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,529.0,0.0,0.01,6.04,6.29,0.006,-1.0,0.007,5313,74552,0.0,3388,30384,3719.1,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,530.0,0.0,0.01,7.09,7.39,0.006,-1.0,0.006,14426,109375,0.0,3559,33257,8655.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,531.0,0.0,0.01,7.67,8.84,0.005,-1.0,0.005,6806,76562,0.0,925,24184,3403.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,532.0,0.0,0.01,8.56,9.5,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,532.5,0.0,0.01,9.41,9.94,0.004,-1.0,0.003,2394,32922,0.0,883,1927,718.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,533.0,0.0,0.01,10.09,10.86,0.004,-1.0,0.003,3555,58874,0.0,1003,1804,1066.5,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,534.0,0.0,0.01,11.02,11.83,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,535.0,0.0,0.01,12.13,12.65,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,536.0,0.0,0.01,12.73,13.86,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,537.0,0.0,0.01,13.62,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,537.5,0.0,0.01,14.22,15.43,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,538.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,540.0,0.0,0.01,17.04,17.96,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,541.0,0.0,0.01,17.49,19.05,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,542.0,0.0,0.01,18.0,20.69,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,542.5,0.0,0.01,18.5,21.22,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228943.0000000005]
["2025-02-07T15:19:51.000000000",522.79,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,502.5,18.75,21.2,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,503.0,19.01,20.62,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,504.0,18.04,19.59,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,505.0,17.16,18.44,0.0,0.01,0.997,-0.003,0.001,1740,59,0.001,8913,800,1065.3,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,506.0,15.52,17.75,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,507.0,15.03,16.45,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,507.5,14.61,15.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,508.0,14.7,15.47,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,509.0,12.66,14.41,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,510.0,12.59,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,511.0,11.05,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,512.0,10.17,11.4,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,512.5,9.45,10.5,0.01,0.02,0.99,-0.01,0.006,1189,57,0.006,2474,1301,2197.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,513.0,9.67,10.48,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,514.0,8.33,9.06,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6327,4475.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,515.0,7.59,7.99,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11567,14763.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,516.0,6.16,6.97,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7705,15566.099999999997,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,517.0,5.15,5.97,0.02,0.03,0.977,-0.023,0.019,1326,401,0.019,12849,16266,26932.5,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,517.5,4.64,5.54,0.02,0.03,0.975,-0.025,0.021,497,101,0.021,3165,3528,7690.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,518.0,4.3,5.32,0.02,0.03,0.974,-0.026,0.025,3987,706,0.025,8912,20211,32247.500000000004,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,519.0,3.52,3.99,0.03,0.04,0.96,-0.04,0.04,1267,1102,0.04,11299,18186,50264.00000000001,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,520.0,2.86,2.99,0.06,0.07,0.925,-0.075,0.074,6527,6333,0.074,19532,69314,192836.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,521.0,1.96,2.02,0.13,0.14,0.837,-0.163,0.137,2319,3758,0.137,4278,51305,90378.9,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,522.0,1.16,1.19,0.31,0.32,0.679,-0.321,0.217,1893,18290,0.217,5033,82154,150294.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,522.5,0.83,0.85,0.47,0.49,0.566,-0.434,0.246,850,13553,0.246,1696,42861,62631.600000000006,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,523.0,0.55,0.57,0.69,0.71,0.442,-0.558,0.247,4003,55953,0.247,6559,118127,260881.4,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,524.0,0.2,0.21,1.33,1.36,0.217,-0.783,0.186,2871,98407,0.185,3741,132585,122609.1,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,525.0,0.06,0.07,2.15,2.25,0.087,-0.909,0.096,4627,158574,0.089,5959,123467,97454.3,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,526.0,0.01,0.02,3.15,3.24,0.025,-0.954,0.035,3731,131895,0.003,3695,69765,14167.000000000002,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,527.0,0.01,0.02,4.1,4.39,0.02,-1.0,0.024,3902,113939,0.0,5273,48374,9364.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,527.5,0.0,0.01,4.6,4.76,0.008,-1.0,0.011,1932,42401,0.0,2281,20434,2125.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,528.0,0.01,0.02,4.72,5.22,0.017,-1.0,0.017,5075,94468,0.0,3765,33506,8627.5,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,529.0,0.0,0.01,6.04,6.29,0.006,-1.0,0.007,5313,74552,0.0,3388,30384,3719.1,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,530.0,0.0,0.01,7.09,7.38,0.006,-1.0,0.006,14426,109375,0.0,3559,33257,8655.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,531.0,0.0,0.01,7.69,8.82,0.005,-1.0,0.005,6806,76565,0.0,925,24184,3403.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,532.0,0.0,0.01,8.57,9.48,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,532.5,0.0,0.01,9.41,9.94,0.004,-1.0,0.003,2394,32922,0.0,883,1927,718.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,533.0,0.0,0.01,10.06,10.82,0.004,-1.0,0.003,3555,58875,0.0,1003,1804,1066.5,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,534.0,0.0,0.01,10.5,11.81,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,535.0,0.0,0.01,12.08,12.65,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,536.0,0.0,0.01,12.73,13.86,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,537.0,0.0,0.01,13.62,15.54,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,537.5,0.0,0.01,14.22,15.43,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,538.0,0.0,0.01,14.7,15.92,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,539.0,0.0,0.01,14.99,17.65,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,540.0,0.0,0.01,17.04,17.96,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,541.0,0.0,0.01,17.49,19.05,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,542.0,0.0,0.01,18.0,20.69,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,542.5,0.0,0.01,18.5,21.22,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228943.0000000005]
["2025-02-07T15:20:03.000000000",522.855,543.0,0.0,0.01,19.0,21.69,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1228943.0000000005]
["2025-02-07T15:20:15.000000000",522.905,502.5,18.75,21.16,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,736,143.70000000000002,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,503.0,19.05,20.62,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,504.0,18.08,19.58,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,505.0,17.22,18.41,0.01,0.02,1.0,-0.003,0.0,1740,59,0.001,8913,800,891.3000000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,506.0,15.52,17.73,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,507.0,15.03,16.45,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,507.5,14.62,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,508.0,14.78,15.44,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,509.0,12.68,14.77,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,510.0,12.6,13.03,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,511.0,11.1,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,512.0,10.18,11.4,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,512.5,9.58,10.5,0.01,0.02,1.0,-0.01,0.0,1189,57,0.006,2474,1301,1484.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,513.0,9.58,10.48,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,514.0,8.43,9.06,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6327,3115.7,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,515.0,7.46,8.04,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11567,12398.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,516.0,6.22,7.05,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,517.0,5.24,6.01,0.02,0.03,1.0,-0.023,0.0,1326,424,0.019,12849,16266,24413.1,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,517.5,4.68,5.54,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3528,6696.200000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,518.0,4.31,5.3,0.02,0.03,0.953,-0.026,0.004,3987,706,0.025,8912,20211,23874.800000000003,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,519.0,3.55,4.19,0.03,0.04,0.947,-0.04,0.024,1267,1102,0.039,11299,18236,47106.9,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,520.0,2.92,3.02,0.06,0.07,0.92,-0.075,0.064,6527,6335,0.073,19532,69415,184356.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,521.0,2.01,2.07,0.13,0.14,0.843,-0.156,0.132,2319,3763,0.134,4278,51308,87936.00000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,522.0,1.19,1.22,0.3,0.31,0.684,-0.316,0.213,1893,19896,0.214,5033,82189,148027.1,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,522.5,0.85,0.87,0.45,0.47,0.573,-0.427,0.242,850,13579,0.242,1696,42878,61613.2,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,523.0,0.57,0.59,0.67,0.68,0.449,-0.551,0.251,4003,56113,0.251,6559,118312,265106.2,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,524.0,0.21,0.22,1.29,1.33,0.219,-0.78,0.19,2871,98477,0.19,3741,132624,125628.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,525.0,0.06,0.07,2.11,2.16,0.088,-0.912,0.098,4627,158591,0.098,5959,123484,103742.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,526.0,0.02,0.03,3.04,3.26,0.025,-0.975,0.036,3731,131937,0.036,3695,69769,26733.6,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,527.0,0.01,0.02,3.92,4.33,0.02,-0.98,0.024,3902,113940,0.024,5273,48375,22020.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,527.5,0.0,0.01,4.37,4.77,0.008,-0.992,0.011,1932,42401,0.011,2281,20439,4634.299999999999,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,528.0,0.01,0.02,4.83,5.26,0.017,-0.983,0.018,5075,94468,0.018,3765,33506,15912.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,529.0,0.0,0.01,5.92,6.29,0.006,-0.994,0.007,5313,74553,0.007,3388,30384,6090.700000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,530.0,0.0,0.01,6.87,7.32,0.006,-0.994,0.006,14426,109378,0.006,3559,33259,10791.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,531.0,0.0,0.01,7.72,8.75,0.005,-0.995,0.005,6806,76565,0.005,925,24184,3865.5,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,532.0,0.0,0.01,8.58,9.44,0.005,-0.995,0.004,12717,101209,0.004,1605,12155,5728.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,532.5,0.0,0.01,9.37,9.88,0.004,-0.996,0.004,2394,32922,0.004,883,1927,1310.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,533.0,0.0,0.01,10.03,10.78,0.004,-0.996,0.003,3555,58875,0.003,1003,1805,1367.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,534.0,0.0,0.01,10.5,11.76,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,535.0,0.0,0.01,12.0,12.62,0.004,-0.996,0.002,27201,47791,0.002,711,2449,5582.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,536.0,0.0,0.01,12.53,13.79,0.003,-0.997,0.002,4132,16795,0.002,483,426,923.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,537.0,0.0,0.01,13.62,15.4,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,537.5,0.0,0.01,14.22,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,538.0,0.0,0.01,14.7,15.79,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,540.0,0.0,0.01,16.99,17.79,0.003,-0.997,0.001,14026,5581,0.001,62,121,1408.8,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,541.0,0.0,0.01,17.49,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1247388.2]
["2025-02-07T15:20:15.000000000",522.905,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,497,0.001,1,0,253.8,1247388.2]
["2025-02-07T15:20:27.000000000",522.99,502.5,18.75,21.16,0.01,0.02,0.998,-0.002,0.001,52,1,0.001,1437,736,148.9,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,503.0,19.05,20.62,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,504.0,18.14,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,505.0,17.29,18.4,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,506.0,15.53,17.71,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,507.0,15.03,16.45,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,507.5,14.63,15.93,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,508.0,14.84,15.41,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,509.0,12.7,14.74,0.01,0.02,0.992,-0.008,0.004,172,41,0.004,6092,2446,2505.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,510.0,12.6,13.27,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,511.0,11.18,12.44,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1415,2276.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,512.0,10.18,11.39,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,512.5,9.6,10.6,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1301,2197.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,513.0,9.56,10.47,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,514.0,8.51,9.13,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6333,3915.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,515.0,7.48,8.28,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11567,14763.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,516.0,6.23,7.15,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7705,15566.099999999997,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,517.0,5.36,6.11,0.02,0.03,0.977,-0.023,0.018,1326,425,0.018,12849,16266,25515.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,517.5,4.69,5.63,0.02,0.03,0.976,-0.024,0.02,497,101,0.02,3165,3628,7324.000000000001,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,518.0,4.33,5.3,0.02,0.03,0.974,-0.026,0.023,3987,706,0.023,8912,20211,29667.7,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,519.0,3.56,4.19,0.03,0.04,0.961,-0.039,0.037,1267,1102,0.037,11299,18261,46494.2,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,520.0,3.0,3.12,0.06,0.07,0.928,-0.072,0.068,6527,6335,0.068,19532,69416,177201.2,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,521.0,2.09,2.15,0.11,0.12,0.863,-0.137,0.122,2319,3763,0.122,4278,51319,80483.4,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,522.0,1.25,1.28,0.27,0.28,0.72,-0.28,0.205,1893,19919,0.205,5033,82216,141983.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,522.5,0.9,0.92,0.41,0.42,0.612,-0.388,0.24,850,13596,0.24,1696,42934,61104.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,523.0,0.61,0.62,0.61,0.63,0.489,-0.511,0.253,4003,56249,0.253,6559,118400,267218.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,524.0,0.23,0.24,1.22,1.26,0.248,-0.752,0.207,2871,98601,0.206,3741,132625,136494.3,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,525.0,0.07,0.08,2.03,2.11,0.092,-0.905,0.107,4627,158637,0.1,5959,123504,109098.9,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,526.0,0.02,0.03,2.93,3.26,0.037,-0.95,0.048,3731,132012,0.027,3695,69769,27885.3,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,527.0,0.01,0.02,3.82,4.26,0.021,-1.0,0.025,3902,113954,0.0,5273,48385,9755.000000000002,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,527.5,0.0,0.01,4.37,4.77,0.008,-1.0,0.012,1932,42405,0.0,2281,20439,2318.4,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,528.0,0.01,0.02,4.83,5.26,0.018,-1.0,0.018,5075,94470,0.0,3765,33506,9135.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,529.0,0.0,0.01,5.54,6.25,0.006,-1.0,0.007,5313,74624,0.0,3388,30384,3719.1,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,530.0,0.0,0.01,6.8,7.25,0.006,-1.0,0.006,14426,109378,0.0,3559,33262,8655.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,531.0,0.0,0.01,7.53,8.73,0.005,-1.0,0.005,6806,76565,0.0,925,24184,3403.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,532.0,0.0,0.01,8.6,9.42,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,532.5,0.0,0.01,9.37,9.84,0.004,-1.0,0.004,2394,32922,0.0,883,1927,957.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,533.0,0.0,0.01,9.81,10.77,0.004,-1.0,0.003,3555,58875,0.0,1003,1806,1066.5,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,534.0,0.0,0.01,10.52,11.74,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,535.0,0.0,0.01,11.93,12.52,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,536.0,0.0,0.01,12.54,13.77,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,537.0,0.0,0.01,13.42,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,537.5,0.0,0.01,14.02,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,538.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5581,0.0,62,121,1402.6,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232861.5000000002]
["2025-02-07T15:20:27.000000000",522.99,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,497,0.0,1,0,253.7,1232861.5000000002]
["2025-02-07T15:20:39.000000000",522.795,502.5,18.79,21.13,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,503.0,19.05,20.62,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,504.0,18.15,19.56,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,505.0,17.29,18.4,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,506.0,15.55,17.69,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,507.0,15.03,16.43,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,507.5,14.65,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,508.0,14.72,15.52,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,509.0,12.73,14.73,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,510.0,12.61,13.22,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,511.0,11.19,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,512.0,10.19,11.38,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,512.5,9.62,10.59,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1301,1484.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,513.0,9.73,10.44,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,514.0,8.53,9.13,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6333,3115.7,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,515.0,7.49,8.23,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11567,12398.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,516.0,6.24,7.03,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7705,14195.499999999998,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,517.0,5.37,5.98,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16266,23128.2,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,517.5,4.7,5.63,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3628,6696.200000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,518.0,4.34,5.29,0.02,0.03,0.953,-0.026,0.004,3987,706,0.024,8912,20211,22983.6,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,519.0,3.58,4.18,0.03,0.04,0.948,-0.039,0.023,1267,1102,0.038,11299,18261,45850.3,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,520.0,2.81,3.0,0.06,0.07,0.922,-0.073,0.062,6527,6345,0.07,19532,69424,177191.40000000002,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,521.0,1.91,1.98,0.14,0.15,0.859,-0.14,0.124,2319,3763,0.127,4278,51319,83086.20000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,522.0,1.11,1.14,0.32,0.34,0.708,-0.294,0.21,1893,20052,0.209,5033,82290,144942.69999999998,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,522.5,0.78,0.8,0.49,0.51,0.597,-0.403,0.243,850,13605,0.243,1696,43107,61867.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,523.0,0.52,0.54,0.72,0.74,0.472,-0.528,0.256,4003,56313,0.256,6559,118416,270387.2,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,524.0,0.19,0.2,1.37,1.42,0.237,-0.763,0.199,2871,98772,0.199,3741,132626,131578.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,525.0,0.06,0.07,2.19,2.32,0.098,-0.902,0.106,4627,158790,0.106,5959,123507,112211.6,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,526.0,0.02,0.03,3.05,3.28,0.036,-0.964,0.046,3731,132012,0.046,3695,69779,34159.6,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,527.0,0.01,0.02,3.84,4.27,0.021,-0.979,0.025,3902,113954,0.025,5273,48385,22937.500000000004,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,527.5,0.0,0.01,4.37,4.79,0.008,-0.992,0.011,1932,42405,0.011,2281,20439,4634.299999999999,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,528.0,0.01,0.02,4.84,5.27,0.018,-0.982,0.018,5075,94470,0.018,3765,33507,15912.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,529.0,0.0,0.01,5.58,6.26,0.006,-0.994,0.007,5313,74632,0.007,3388,30384,6090.700000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,530.0,0.0,0.01,6.81,7.26,0.006,-0.994,0.006,14426,109378,0.006,3559,33262,10791.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,531.0,0.0,0.01,7.53,8.33,0.005,-0.995,0.005,6806,76565,0.005,925,24187,3865.5,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,532.0,0.0,0.01,8.6,9.41,0.005,-0.995,0.004,12717,101209,0.004,1605,12155,5728.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,532.5,0.0,0.01,9.37,9.82,0.004,-0.996,0.004,2394,32922,0.004,883,1927,1310.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,533.0,0.0,0.01,9.81,10.74,0.004,-0.996,0.003,3555,58875,0.003,1003,1806,1367.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,534.0,0.0,0.01,10.53,11.71,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,535.0,0.0,0.01,12.1,12.5,0.004,-0.996,0.002,27201,47791,0.002,711,2449,5582.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,536.0,0.0,0.01,12.54,13.79,0.003,-0.997,0.002,4132,16795,0.002,483,426,923.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,537.0,0.0,0.01,13.42,15.4,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,537.5,0.0,0.01,14.02,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,538.0,0.0,0.01,14.5,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5582,0.001,62,121,1408.8,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,541.0,0.0,0.01,17.49,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1258190.0000000002]
["2025-02-07T15:20:39.000000000",522.795,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1258190.0000000002]
["2025-02-07T15:20:51.000000000",522.77,502.5,18.8,21.11,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,503.0,19.06,20.61,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,504.0,18.15,19.54,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,505.0,17.29,18.37,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,506.0,15.57,17.67,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,507.0,15.03,16.43,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,507.5,14.67,15.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,508.0,14.7,15.52,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,509.0,12.75,14.71,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,510.0,12.61,13.19,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,511.0,11.21,12.42,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,512.0,10.19,11.37,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,512.5,9.63,10.57,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1301,1484.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,513.0,9.7,10.4,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,514.0,8.53,9.11,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6333,3560.8,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,515.0,7.58,8.19,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11567,12398.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,516.0,6.26,6.91,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,517.0,5.38,5.88,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16266,24413.1,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,517.5,4.72,5.62,0.02,0.03,0.953,-0.025,0.002,497,101,0.021,3165,3729,6745.900000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,518.0,4.37,5.28,0.02,0.03,0.953,-0.026,0.005,3987,706,0.025,8912,20211,24273.5,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,519.0,3.58,4.16,0.03,0.04,0.947,-0.04,0.025,1267,1102,0.04,11299,18277,48363.50000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,520.0,2.78,2.89,0.06,0.07,0.919,-0.075,0.065,6527,6345,0.074,19532,69432,186962.3,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,521.0,1.88,1.94,0.14,0.15,0.841,-0.157,0.134,2319,3763,0.137,4278,51320,89683.20000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,522.0,1.08,1.1,0.33,0.34,0.681,-0.319,0.22,1893,20055,0.221,5033,82400,152875.30000000002,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,522.5,0.77,0.78,0.5,0.52,0.566,-0.434,0.248,850,13608,0.248,1696,43126,63140.8,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,523.0,0.5,0.52,0.74,0.76,0.44,-0.56,0.252,4003,56321,0.252,6559,118487,266162.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,524.0,0.18,0.19,1.41,1.44,0.212,-0.788,0.188,2871,98786,0.187,3741,132628,123931.5,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,525.0,0.06,0.07,2.25,2.35,0.087,-0.911,0.096,4627,158790,0.093,5959,123508,99837.9,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,526.0,0.02,0.03,3.13,3.3,0.035,-0.957,0.044,3731,132012,0.032,3695,69779,28240.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,527.0,0.01,0.02,3.86,4.41,0.02,-0.964,0.024,3902,113954,0.004,5273,48400,11474.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,527.5,0.0,0.01,4.47,4.82,0.008,-1.0,0.011,1932,42405,0.0,2281,20439,2125.2,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,528.0,0.01,0.02,4.93,5.3,0.017,-1.0,0.017,5075,94470,0.0,3765,33507,8627.5,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,529.0,0.0,0.01,5.61,6.29,0.006,-1.0,0.007,5313,74640,0.0,3388,30384,3719.1,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,530.0,0.0,0.01,6.84,7.4,0.006,-1.0,0.006,14426,109378,0.0,3559,33262,8655.6,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,531.0,0.0,0.01,7.54,8.33,0.005,-1.0,0.005,6806,76566,0.0,925,24187,3403.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,532.0,0.0,0.01,8.62,9.41,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,532.5,0.0,0.01,9.41,9.82,0.004,-1.0,0.003,2394,32922,0.0,883,1927,718.2,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,533.0,0.0,0.01,9.86,10.72,0.004,-1.0,0.003,3555,58875,0.0,1003,1806,1066.5,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,534.0,0.0,0.01,10.55,11.69,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,535.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,536.0,0.0,0.01,12.59,13.74,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,537.0,0.0,0.01,13.42,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,537.5,0.0,0.01,14.02,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,538.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230551.6]
["2025-02-07T15:20:51.000000000",522.77,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,502.5,18.8,21.11,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,503.0,19.05,20.59,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,504.0,18.15,19.52,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,505.0,17.29,18.33,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,506.0,15.58,17.66,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,507.0,15.04,16.42,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,507.5,14.69,15.88,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,508.0,14.61,15.49,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,509.0,12.76,14.68,0.01,0.02,1.0,-0.008,0.0,172,41,0.004,6092,2446,2436.8,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,510.0,12.61,13.16,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,511.0,11.19,12.42,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1415,2051.5,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,512.0,10.2,11.34,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,512.5,9.65,10.56,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1301,1484.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,513.0,9.4,10.4,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6211,3710.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,514.0,8.53,9.11,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6333,3560.8,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,515.0,7.54,8.17,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11592,12398.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,516.0,6.29,6.9,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,517.0,5.38,5.88,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16266,24413.1,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,517.5,4.73,5.61,0.02,0.03,0.953,-0.025,0.002,497,101,0.021,3165,3729,6745.900000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,518.0,4.35,5.26,0.02,0.03,0.953,-0.026,0.005,3987,706,0.025,8912,20211,24273.5,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,519.0,3.58,4.15,0.03,0.04,0.947,-0.04,0.025,1267,1102,0.04,11299,18278,48363.50000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,520.0,2.79,2.89,0.06,0.07,0.919,-0.075,0.065,6527,6345,0.074,19532,69440,186962.3,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,521.0,1.89,1.94,0.14,0.15,0.841,-0.157,0.134,2319,3763,0.137,4278,51399,89683.20000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,522.0,1.09,1.11,0.33,0.34,0.681,-0.319,0.22,1893,20061,0.221,5033,82420,152875.30000000002,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,522.5,0.77,0.78,0.5,0.51,0.566,-0.434,0.248,850,13610,0.248,1696,43137,63140.8,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,523.0,0.5,0.51,0.73,0.75,0.44,-0.56,0.252,4003,56356,0.252,6559,118650,266162.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,524.0,0.17,0.18,1.39,1.42,0.212,-0.788,0.188,2871,98796,0.187,3741,132631,123931.5,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,525.0,0.06,0.07,2.27,2.34,0.087,-0.911,0.096,4627,158800,0.093,5959,123508,99837.9,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,526.0,0.02,0.03,3.17,3.3,0.035,-0.957,0.044,3731,132021,0.032,3695,69779,28240.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,527.0,0.01,0.02,3.94,4.41,0.02,-0.964,0.024,3902,113954,0.004,5273,48400,11474.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,527.5,0.0,0.01,4.49,4.82,0.008,-1.0,0.011,1932,42405,0.0,2281,20439,2125.2,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,528.0,0.01,0.02,4.95,5.3,0.017,-1.0,0.017,5075,94470,0.0,3765,33507,8627.5,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,529.0,0.0,0.01,5.65,6.29,0.006,-1.0,0.007,5313,74645,0.0,3388,30384,3719.1,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,530.0,0.0,0.01,6.84,7.4,0.006,-1.0,0.006,14426,109378,0.0,3559,33262,8655.6,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,531.0,0.0,0.01,7.54,8.75,0.005,-1.0,0.005,6806,76566,0.0,925,24187,3403.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,532.0,0.0,0.01,8.63,9.41,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,532.5,0.0,0.01,9.43,9.82,0.004,-1.0,0.003,2394,32922,0.0,883,1927,718.2,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,533.0,0.0,0.01,9.87,10.71,0.004,-1.0,0.003,3555,58875,0.0,1003,1806,1066.5,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,534.0,0.0,0.01,10.54,11.69,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,535.0,0.0,0.01,12.15,12.5,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,536.0,0.0,0.01,12.62,13.71,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,537.0,0.0,0.01,13.42,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,537.5,0.0,0.01,14.02,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,538.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230551.6]
["2025-02-07T15:21:03.000000000",522.77,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1230551.6]
["2025-02-07T15:21:15.000000000",522.77,502.5,18.8,21.1,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,503.0,19.05,20.58,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,504.0,18.15,19.51,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,505.0,17.29,18.32,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,506.0,15.58,17.65,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,507.0,15.04,16.42,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,507.5,14.7,15.87,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,508.0,14.62,15.48,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,509.0,12.77,14.67,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2446,2505.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,510.0,12.62,13.13,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3848,6068.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,511.0,11.21,12.41,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,512.0,10.23,11.32,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,512.5,9.68,10.56,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1301,2197.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,513.0,9.65,10.39,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6211,4111.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,514.0,8.55,9.11,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6358,3915.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,515.0,7.63,8.15,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11593,14763.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,516.0,6.24,6.93,0.01,0.02,0.986,-0.013,0.011,1246,560,0.011,12905,7705,15566.099999999997,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,517.0,5.38,5.88,0.02,0.03,0.977,-0.023,0.018,1326,425,0.018,12849,16266,25515.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,517.5,4.76,5.59,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3729,7690.2,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,518.0,4.34,5.26,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20211,30957.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,519.0,3.59,4.14,0.03,0.04,0.961,-0.039,0.039,1267,1102,0.039,11299,18286,49007.4,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,520.0,2.78,2.9,0.06,0.07,0.926,-0.074,0.07,6527,6345,0.07,19532,69494,182413.00000000003,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,521.0,1.89,1.94,0.14,0.15,0.853,-0.147,0.129,2319,3763,0.129,4278,51424,85101.29999999999,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,522.0,1.09,1.11,0.33,0.34,0.703,-0.297,0.214,1893,20194,0.214,5033,82443,148216.39999999997,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,522.5,0.77,0.78,0.5,0.51,0.591,-0.409,0.246,850,13612,0.246,1696,43149,62631.600000000006,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,523.0,0.51,0.52,0.74,0.75,0.465,-0.535,0.255,4003,56878,0.255,6559,118666,269331.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,524.0,0.18,0.19,1.41,1.44,0.23,-0.77,0.198,2871,98825,0.196,3741,132641,130169.4,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,525.0,0.06,0.07,2.25,2.33,0.089,-0.907,0.102,4627,158801,0.094,5959,123513,103210.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,526.0,0.02,0.03,3.16,3.31,0.036,-0.949,0.046,3731,132023,0.024,3695,69792,26030.60000000001,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,527.0,0.01,0.02,3.95,4.4,0.021,-1.0,0.025,3902,113954,0.0,5273,48400,9755.000000000002,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,527.5,0.0,0.01,4.49,4.83,0.008,-1.0,0.011,1932,42411,0.0,2281,20439,2125.2,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,528.0,0.01,0.02,4.95,5.31,0.018,-1.0,0.018,5075,94476,0.0,3765,33507,9135.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,529.0,0.0,0.01,5.68,6.29,0.006,-1.0,0.007,5313,74645,0.0,3388,30385,3719.1,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,530.0,0.0,0.01,6.84,7.39,0.006,-1.0,0.006,14426,109378,0.0,3559,33262,8655.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,531.0,0.0,0.01,7.58,8.73,0.005,-1.0,0.005,6806,76626,0.0,925,24187,3403.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,532.0,0.0,0.01,8.63,9.41,0.005,-1.0,0.004,12717,101209,0.0,1605,12155,5086.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,532.5,0.0,0.01,9.45,9.82,0.004,-1.0,0.004,2394,32922,0.0,883,1927,957.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,533.0,0.0,0.01,9.9,10.7,0.004,-1.0,0.003,3555,58875,0.0,1003,1806,1066.5,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,534.0,0.0,0.01,10.55,11.68,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,535.0,0.0,0.01,12.14,12.48,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,536.0,0.0,0.01,12.64,13.69,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,537.0,0.0,0.01,13.45,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,537.5,0.0,0.01,14.02,15.27,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,538.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242621.1000000003]
["2025-02-07T15:21:15.000000000",522.77,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1242621.1000000003]
["2025-02-07T15:21:26.000000000",522.745,502.5,18.81,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,503.0,19.06,20.56,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,504.0,18.15,19.5,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,505.0,17.29,18.31,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,506.0,15.59,17.64,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,507.0,15.04,16.4,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,507.5,14.72,15.86,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,508.0,14.62,15.45,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,509.0,12.78,14.64,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2446,2436.8,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,510.0,12.62,13.09,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,511.0,11.22,12.4,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,512.0,10.24,11.29,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,512.5,9.7,10.54,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1301,1484.4,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,513.0,9.65,10.39,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6261,3710.4,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,514.0,8.55,9.09,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6359,3560.8,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,515.0,7.63,8.08,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11594,12398.4,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,516.0,6.26,6.86,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,517.0,5.38,5.85,0.02,0.03,0.96,-0.023,0.005,1326,425,0.019,12849,16266,25076.1,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,517.5,4.76,5.59,0.02,0.03,0.96,-0.025,0.008,497,101,0.022,3165,3729,7360.599999999999,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,518.0,4.35,5.24,0.02,0.03,0.96,-0.027,0.011,3987,706,0.025,8912,20211,26665.700000000004,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,519.0,3.59,4.1,0.03,0.04,0.952,-0.041,0.031,1267,1102,0.041,11299,18295,50253.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,520.0,2.77,2.87,0.06,0.07,0.921,-0.076,0.07,6527,6345,0.075,19532,69504,192179.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,521.0,1.86,1.93,0.14,0.15,0.84,-0.159,0.139,2319,3763,0.14,4278,51445,92126.1,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,522.0,1.07,1.1,0.34,0.35,0.673,-0.327,0.224,1893,20234,0.224,5033,82472,155142.4,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,522.5,0.75,0.77,0.51,0.52,0.556,-0.444,0.25,850,13680,0.25,1696,43173,63650.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,523.0,0.49,0.5,0.76,0.77,0.429,-0.571,0.255,4003,56898,0.254,6559,118884,268675.10000000003,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,524.0,0.18,0.19,1.41,1.46,0.203,-0.796,0.184,2871,98847,0.182,3741,132641,120912.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,525.0,0.06,0.07,2.27,2.36,0.085,-0.91,0.094,4627,158804,0.086,5959,123513,94741.2,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,526.0,0.02,0.03,3.2,3.36,0.035,-0.949,0.043,3731,132025,0.021,3695,69792,23802.8,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,527.0,0.01,0.02,3.97,4.4,0.02,-1.0,0.023,3902,113959,0.0,5273,48400,8974.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,527.5,0.0,0.01,4.51,4.85,0.008,-1.0,0.011,1932,42411,0.0,2281,20439,2125.2,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,528.0,0.01,0.02,4.99,5.36,0.017,-1.0,0.017,5075,94479,0.0,3765,33507,8627.5,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,529.0,0.0,0.01,5.71,6.34,0.006,-1.0,0.007,5313,74645,0.0,3388,30385,3719.1,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,530.0,0.0,0.01,6.87,7.39,0.006,-1.0,0.006,14426,109378,0.0,3559,33262,8655.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,531.0,0.0,0.01,7.6,8.71,0.005,-1.0,0.005,6806,76626,0.0,925,24187,3403.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,532.0,0.0,0.01,8.65,9.5,0.005,-1.0,0.004,12717,101209,0.0,1605,12156,5086.8,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,532.5,0.0,0.01,9.47,9.85,0.004,-1.0,0.003,2394,32922,0.0,883,1929,718.2,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,533.0,0.0,0.01,9.9,10.68,0.004,-1.0,0.003,3555,58875,0.0,1003,1806,1066.5,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,534.0,0.0,0.01,11.05,11.66,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,535.0,0.0,0.01,12.18,12.48,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,536.0,0.0,0.01,12.64,13.68,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,537.0,0.0,0.01,13.45,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,537.5,0.0,0.01,14.02,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,538.0,0.0,0.01,14.5,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234007.6000000006]
["2025-02-07T15:21:26.000000000",522.745,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1234007.6000000006]
["2025-02-07T15:21:38.000000000",522.695,502.5,18.82,21.09,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,503.0,19.07,20.51,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,504.0,18.15,19.5,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,505.0,17.29,18.3,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,506.0,15.61,17.61,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,507.0,15.04,16.38,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,507.5,14.73,15.84,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,508.0,14.57,15.42,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,509.0,12.8,14.62,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2446,2436.8,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,510.0,12.6,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,511.0,11.23,12.39,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,512.0,10.26,11.27,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,512.5,9.72,10.52,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1302,1484.4,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,513.0,9.6,10.36,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6261,3710.4,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,514.0,8.55,9.04,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6359,3560.8,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,515.0,7.6,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11594,12398.4,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,516.0,6.26,6.82,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,517.0,5.38,5.81,0.02,0.03,0.96,-0.023,0.004,1326,425,0.019,12849,16266,24943.5,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,517.5,4.77,5.58,0.02,0.03,0.96,-0.025,0.007,497,101,0.022,3165,3729,7310.9,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,518.0,4.37,5.23,0.02,0.03,0.959,-0.027,0.011,3987,706,0.025,8912,20211,26665.700000000004,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,519.0,3.59,4.07,0.03,0.04,0.951,-0.041,0.031,1267,1102,0.041,11299,18309,50253.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,520.0,2.72,2.83,0.07,0.08,0.914,-0.084,0.074,6527,6345,0.078,19532,69528,200649.4,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,521.0,1.83,1.89,0.15,0.16,0.833,-0.166,0.141,2319,3763,0.142,4278,51461,93445.5,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,522.0,1.04,1.07,0.35,0.36,0.668,-0.332,0.224,1893,20263,0.225,5033,82981,155645.69999999998,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,522.5,0.73,0.74,0.53,0.55,0.551,-0.449,0.251,850,13684,0.251,1696,43174,63904.600000000006,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,523.0,0.48,0.49,0.78,0.79,0.425,-0.575,0.248,4003,56918,0.248,6559,118892,261937.60000000003,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,524.0,0.17,0.18,1.44,1.5,0.202,-0.797,0.181,2871,98854,0.179,3741,132649,118929.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,525.0,0.05,0.06,2.31,2.4,0.076,-0.918,0.089,4627,158809,0.08,5959,123518,88852.3,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,526.0,0.02,0.03,3.28,3.45,0.035,-0.949,0.043,3731,132027,0.021,3695,69792,23802.8,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,527.0,0.01,0.02,4.17,4.44,0.02,-1.0,0.023,3902,114109,0.0,5273,48400,8974.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,527.5,0.0,0.01,4.51,4.95,0.008,-1.0,0.011,1932,42411,0.0,2281,20439,2125.2,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,528.0,0.01,0.02,4.98,5.45,0.017,-1.0,0.017,5075,94479,0.0,3765,33507,8627.5,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,529.0,0.0,0.01,5.72,6.44,0.006,-1.0,0.007,5313,74645,0.0,3388,30385,3719.1,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,530.0,0.0,0.01,6.94,7.43,0.006,-1.0,0.006,14426,109418,0.0,3559,33262,8655.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,531.0,0.0,0.01,7.65,8.69,0.005,-1.0,0.005,6806,76626,0.0,925,24187,3403.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,532.0,0.0,0.01,8.67,9.5,0.005,-1.0,0.004,12717,101209,0.0,1605,12156,5086.8,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,532.5,0.0,0.01,9.54,10.53,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,533.0,0.0,0.01,10.12,10.67,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,534.0,0.0,0.01,11.11,11.65,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,535.0,0.0,0.01,12.23,12.47,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,536.0,0.0,0.01,12.66,13.67,0.003,-1.0,0.002,4132,16795,0.0,483,426,826.4,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,537.0,0.0,0.01,13.45,15.4,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,537.5,0.0,0.01,14.02,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,538.0,0.0,0.01,14.58,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229763.0000000005]
["2025-02-07T15:21:38.000000000",522.695,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,502.5,18.82,21.08,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,503.0,19.07,20.49,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,504.0,18.16,19.48,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,505.0,17.31,18.27,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,506.0,15.62,17.59,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,507.0,15.06,16.36,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,507.5,14.76,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,508.0,14.58,15.41,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,509.0,12.83,14.6,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2446,2436.8,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,510.0,12.6,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,511.0,11.25,12.38,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,512.0,10.27,11.25,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,512.5,9.72,10.51,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1327,1484.4,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,513.0,9.6,10.34,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6261,3710.4,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,514.0,8.55,9.03,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6359,3560.8,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,515.0,7.6,7.98,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11594,12398.4,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,516.0,6.27,6.82,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7705,14195.499999999998,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,517.0,5.39,6.43,0.02,0.03,0.96,-0.023,0.004,1326,425,0.019,12849,16266,24943.5,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,517.5,4.77,5.57,0.02,0.03,0.96,-0.025,0.007,497,101,0.022,3165,3729,7310.9,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,518.0,4.41,5.19,0.02,0.03,0.959,-0.027,0.011,3987,706,0.025,8912,20211,26665.700000000004,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,519.0,3.59,4.05,0.03,0.04,0.951,-0.041,0.031,1267,1102,0.041,11299,18312,50253.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,520.0,2.66,2.83,0.07,0.08,0.914,-0.084,0.074,6527,6345,0.078,19532,69528,200649.4,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,521.0,1.78,1.83,0.16,0.17,0.833,-0.166,0.141,2319,3763,0.142,4278,51471,93445.5,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,522.0,1.0,1.03,0.37,0.38,0.668,-0.332,0.224,1893,20263,0.225,5033,82983,155645.69999999998,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,522.5,0.7,0.71,0.56,0.57,0.551,-0.449,0.251,850,13684,0.251,1696,43195,63904.600000000006,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,523.0,0.45,0.46,0.81,0.83,0.425,-0.575,0.248,4003,56923,0.248,6559,118907,261937.60000000003,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,524.0,0.17,0.18,1.48,1.55,0.202,-0.797,0.181,2871,98858,0.179,3741,132649,118929.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,525.0,0.05,0.06,2.33,2.45,0.076,-0.918,0.089,4627,158809,0.08,5959,123536,88852.3,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,526.0,0.02,0.03,3.28,3.45,0.035,-0.949,0.043,3731,132029,0.021,3695,69792,23802.8,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,527.0,0.01,0.02,4.19,4.45,0.02,-1.0,0.023,3902,114118,0.0,5273,48401,8974.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,527.5,0.0,0.01,4.51,4.95,0.008,-1.0,0.011,1932,42411,0.0,2281,20439,2125.2,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,528.0,0.01,0.02,4.99,5.45,0.017,-1.0,0.017,5075,94479,0.0,3765,33507,8627.5,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,529.0,0.0,0.01,6.17,6.41,0.006,-1.0,0.007,5313,74645,0.0,3388,30385,3719.1,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,530.0,0.0,0.01,7.12,7.42,0.006,-1.0,0.006,14426,109418,0.0,3559,33267,8655.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,531.0,0.0,0.01,7.67,8.67,0.005,-1.0,0.005,6806,76626,0.0,925,24187,3403.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,532.0,0.0,0.01,8.67,9.5,0.005,-1.0,0.004,12717,101209,0.0,1605,12156,5086.8,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,532.5,0.0,0.01,9.55,10.48,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,533.0,0.0,0.01,10.12,10.66,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,534.0,0.0,0.01,11.1,11.65,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,535.0,0.0,0.01,12.24,12.47,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,536.0,0.0,0.01,12.67,13.66,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,537.0,0.0,0.01,13.48,15.37,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,538.0,0.0,0.01,14.58,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5582,0.0,62,121,1402.6,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,541.0,0.0,0.01,17.49,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229763.0000000005]
["2025-02-07T15:21:50.000000000",522.635,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1229763.0000000005]
["2025-02-07T15:22:03.000000000",522.645,502.5,18.84,21.08,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,503.0,19.1,20.47,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,504.0,18.17,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,505.0,17.32,18.23,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,506.0,15.63,17.58,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,507.0,15.07,16.35,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,507.5,14.77,15.8,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,508.0,14.58,15.37,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,509.0,12.83,14.58,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2446,2436.8,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,510.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,511.0,11.27,12.37,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,512.0,10.28,11.24,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,512.5,9.74,10.47,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1327,1484.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,513.0,9.59,10.32,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6261,3710.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,514.0,8.55,9.0,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6359,3560.8,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,515.0,7.59,7.96,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11595,12398.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,516.0,6.28,6.84,0.01,0.02,1.0,-0.014,0.0,1246,560,0.012,12905,7705,15486.000000000002,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,517.0,5.39,5.79,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16266,24413.1,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,517.5,4.79,5.55,0.02,0.03,0.953,-0.025,0.002,497,101,0.022,3165,3729,7062.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,518.0,4.22,5.17,0.02,0.03,0.953,-0.027,0.006,3987,706,0.026,8912,20211,25563.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,519.0,3.65,4.02,0.03,0.04,0.947,-0.041,0.027,1267,1102,0.042,11299,18337,50876.7,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,520.0,2.68,2.81,0.07,0.08,0.911,-0.085,0.073,6527,6345,0.08,19532,69529,203903.1,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,521.0,1.77,1.84,0.16,0.17,0.825,-0.174,0.144,2319,3763,0.146,4278,51486,95852.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,522.0,1.0,1.03,0.37,0.38,0.656,-0.344,0.226,1893,20263,0.226,5033,83008,156527.6,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,522.5,0.7,0.71,0.55,0.57,0.538,-0.462,0.249,850,13729,0.249,1696,43280,63395.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,523.0,0.45,0.46,0.8,0.82,0.412,-0.588,0.248,4003,57431,0.248,6559,118936,261937.60000000003,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,524.0,0.17,0.18,1.51,1.55,0.198,-0.802,0.175,2871,98898,0.175,3741,132654,115710.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,525.0,0.05,0.06,2.33,2.41,0.075,-0.925,0.087,4627,158811,0.087,5959,123536,92098.2,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,526.0,0.02,0.03,3.29,3.43,0.035,-0.965,0.042,3731,132030,0.042,3695,69792,31189.2,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,527.0,0.01,0.02,4.21,4.53,0.02,-0.98,0.023,3902,114118,0.023,5273,48401,21102.5,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,527.5,0.0,0.01,4.55,4.95,0.008,-0.992,0.011,1932,42411,0.011,2281,20439,4634.299999999999,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,528.0,0.01,0.02,5.01,5.43,0.017,-0.983,0.017,5075,94481,0.017,3765,33507,15028.000000000004,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,529.0,0.0,0.01,6.21,6.45,0.006,-0.994,0.007,5313,74645,0.007,3388,30385,6090.700000000001,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,530.0,0.0,0.01,7.16,7.46,0.005,-0.994,0.005,14426,109420,0.005,3559,33267,8992.5,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,531.0,0.0,0.01,7.68,8.65,0.005,-0.995,0.004,6806,76627,0.004,925,24187,3092.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,532.0,0.0,0.01,8.71,9.99,0.005,-0.995,0.004,12717,101209,0.004,1605,12156,5728.8,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,532.5,0.0,0.01,9.59,10.46,0.004,-0.996,0.003,2394,32922,0.003,883,1931,983.1,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,533.0,0.0,0.01,10.16,10.64,0.004,-0.996,0.003,3555,58876,0.003,1003,1806,1367.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,534.0,0.0,0.01,11.12,11.61,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,535.0,0.0,0.01,12.24,12.45,0.004,-0.996,0.002,27201,47791,0.002,711,2449,5582.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,536.0,0.0,0.01,13.07,13.65,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,537.0,0.0,0.01,13.48,15.37,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,538.0,0.0,0.01,14.58,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5582,0.001,62,121,1408.8,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,541.0,0.0,0.01,17.49,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1268752.7999999998]
["2025-02-07T15:22:03.000000000",522.645,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1268752.7999999998]
["2025-02-07T15:22:15.000000000",522.585,502.5,18.87,21.03,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,503.0,19.1,20.47,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,504.0,18.17,19.45,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,505.0,17.33,18.22,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,800,1782.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,506.0,15.64,17.58,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,507.0,15.08,16.33,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,507.5,14.79,15.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,508.0,14.47,15.35,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,509.0,12.85,14.57,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2446,2436.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,510.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,3848,5534.400000000001,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,511.0,11.29,12.35,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,512.0,10.3,11.23,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2229,3279.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,512.5,9.75,10.43,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1327,1484.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,513.0,9.34,10.32,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6261,3710.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,514.0,8.5,8.98,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6359,3560.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,515.0,7.52,7.93,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11666,12398.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,516.0,6.29,6.71,0.01,0.02,1.0,-0.014,0.0,1246,560,0.012,12905,7705,15486.000000000002,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,517.0,5.39,5.7,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16266,24413.1,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,517.5,4.81,5.52,0.02,0.03,0.955,-0.025,0.003,497,101,0.022,3165,3729,7112.099999999999,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,518.0,4.23,5.15,0.02,0.03,0.955,-0.027,0.006,3987,706,0.026,8912,20212,25563.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,519.0,3.56,4.01,0.03,0.04,0.948,-0.041,0.028,1267,1135,0.042,11299,18418,51003.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,520.0,2.62,2.71,0.08,0.09,0.912,-0.085,0.075,6527,6345,0.081,19532,69674,207161.7,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,521.0,1.72,1.78,0.17,0.18,0.824,-0.175,0.146,2319,3763,0.148,4278,51490,97171.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,522.0,0.97,0.99,0.39,0.4,0.649,-0.351,0.226,1893,20266,0.226,5033,83011,156527.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,522.5,0.67,0.68,0.58,0.6,0.531,-0.469,0.246,850,13740,0.246,1696,43294,62631.600000000006,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,523.0,0.43,0.44,0.85,0.86,0.403,-0.597,0.256,4003,57956,0.255,6559,119383,269731.3,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,524.0,0.15,0.16,1.55,1.6,0.191,-0.809,0.174,2871,98975,0.174,3741,132654,115048.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,525.0,0.05,0.06,2.34,2.56,0.075,-0.925,0.086,4627,158812,0.086,5959,123537,91039.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,526.0,0.02,0.03,3.38,3.52,0.034,-0.966,0.041,3731,132031,0.041,3695,69799,30446.6,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,527.0,0.01,0.02,4.28,4.53,0.02,-0.98,0.023,3902,114130,0.023,5273,48401,21102.5,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,527.5,0.0,0.01,4.59,5.06,0.008,-0.992,0.01,1932,42412,0.01,2281,20439,4213.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,528.0,0.01,0.02,5.22,5.52,0.017,-0.983,0.017,5075,94481,0.017,3765,33507,15028.000000000004,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,529.0,0.0,0.01,6.21,6.52,0.006,-0.994,0.007,5313,74645,0.007,3388,30385,6090.700000000001,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,530.0,0.0,0.01,7.16,7.52,0.005,-0.995,0.005,14426,109420,0.005,3559,33267,8992.5,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,531.0,0.0,0.01,7.71,8.64,0.005,-0.995,0.004,6806,76627,0.004,925,24187,3092.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,532.0,0.0,0.01,8.73,9.96,0.005,-0.995,0.004,12717,101209,0.004,1605,12156,5728.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,532.5,0.0,0.01,9.59,10.42,0.004,-0.996,0.003,2394,32922,0.003,883,1931,983.1,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,533.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,3555,58876,0.003,1003,1806,1367.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,534.0,0.0,0.01,11.18,11.61,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,535.0,0.0,0.01,12.32,12.51,0.004,-0.996,0.002,27201,47791,0.002,711,2449,5582.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,536.0,0.0,0.01,13.17,13.65,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,537.0,0.0,0.01,13.48,15.37,0.003,-0.997,0.002,6125,11408,0.002,80,24,1241.0,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5602,0.001,62,121,1408.8,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,542.0,0.0,0.01,18.0,20.59,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1278200.0]
["2025-02-07T15:22:15.000000000",522.585,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1278200.0]
["2025-02-07T15:22:27.000000000",522.625,502.5,18.88,21.01,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,503.0,19.1,20.46,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,504.0,18.19,19.43,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,505.0,17.33,18.21,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,506.0,15.66,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,507.0,15.1,16.31,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,507.5,14.8,15.77,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,508.0,14.5,15.32,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,509.0,12.87,14.55,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,510.0,12.52,12.98,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,3893,6068.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,511.0,11.29,12.34,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,512.0,10.3,11.23,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2229,3795.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,512.5,9.77,10.4,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1327,2197.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,513.0,9.54,10.32,0.01,0.02,0.99,-0.01,0.007,669,32,0.007,6184,6261,4797.1,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,514.0,8.5,8.95,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6361,4475.2,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,515.0,7.52,7.89,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11685,14763.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,516.0,6.3,6.71,0.01,0.02,0.986,-0.014,0.012,1246,560,0.012,12905,7705,16981.2,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,517.0,5.39,5.88,0.02,0.03,0.976,-0.024,0.02,1326,425,0.02,12849,16266,28350.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,517.5,4.82,5.5,0.02,0.03,0.975,-0.025,0.023,497,101,0.023,3165,3729,8422.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,518.0,4.26,5.13,0.02,0.03,0.973,-0.027,0.026,3987,706,0.026,8912,20212,33537.399999999994,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,519.0,3.56,3.99,0.03,0.04,0.958,-0.042,0.043,1267,1135,0.043,11299,18418,54033.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,520.0,2.62,2.87,0.07,0.08,0.907,-0.093,0.085,6527,6345,0.085,19532,69676,221501.50000000003,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,521.0,1.76,1.82,0.16,0.17,0.817,-0.183,0.151,2319,3763,0.151,4278,51508,99614.7,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,522.0,0.99,1.01,0.37,0.38,0.641,-0.359,0.231,1893,20269,0.231,5033,83035,159990.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,522.5,0.69,0.7,0.56,0.58,0.521,-0.479,0.252,850,13746,0.252,1696,43316,64159.2,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,523.0,0.44,0.45,0.82,0.83,0.395,-0.605,0.247,4003,58061,0.247,6559,119602,260881.4,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,524.0,0.16,0.17,1.51,1.57,0.183,-0.816,0.17,2871,98985,0.167,3741,132654,111281.7,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,525.0,0.05,0.06,2.38,2.54,0.074,-0.921,0.084,4627,158842,0.075,5959,123538,83559.3,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,526.0,0.02,0.03,3.35,3.46,0.034,-0.951,0.04,3731,132048,0.019,3695,69805,21944.5,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,527.0,0.01,0.02,4.31,4.52,0.02,-1.0,0.022,3902,114134,0.0,5273,48402,8584.4,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,527.5,0.0,0.01,4.67,5.0,0.008,-1.0,0.01,1932,42412,0.0,2281,20439,1932.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,528.0,0.01,0.02,5.13,5.46,0.017,-1.0,0.017,5075,94481,0.0,3765,33507,8627.5,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,529.0,0.0,0.01,6.23,6.52,0.006,-1.0,0.007,5313,74646,0.0,3388,30385,3719.1,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,530.0,0.0,0.01,7.18,7.51,0.005,-1.0,0.005,14426,109420,0.0,3559,33267,7213.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,531.0,0.0,0.01,7.73,8.64,0.005,-1.0,0.004,6806,76627,0.0,925,24187,2722.4,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,532.0,0.0,0.01,8.77,9.92,0.004,-1.0,0.004,12717,101209,0.0,1605,12156,5086.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,532.5,0.0,0.01,9.61,10.42,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,533.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,534.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,535.0,0.0,0.01,12.32,12.5,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,536.0,0.0,0.01,13.17,13.65,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,537.0,0.0,0.01,13.48,15.37,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.001,3568,7814,0.0,4,21,356.8,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5602,0.0,62,121,1402.6,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,542.0,0.0,0.01,18.0,20.59,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1268326.0]
["2025-02-07T15:22:27.000000000",522.625,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1268326.0]
["2025-02-07T15:22:39.000000000",522.6,502.5,18.9,21.01,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,503.0,19.12,20.44,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,504.0,18.19,19.42,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,505.0,17.34,18.2,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,506.0,15.68,17.55,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,507.0,15.1,16.31,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,507.5,14.8,15.76,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,508.0,14.55,15.31,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,509.0,12.89,14.54,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,510.0,12.52,12.97,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,511.0,11.3,12.32,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,512.0,10.32,11.21,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2229,3795.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,512.5,9.77,10.4,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,513.0,9.56,10.28,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6261,4111.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,514.0,8.5,8.95,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6362,4475.2,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,515.0,7.52,7.89,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11688,14763.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,516.0,6.33,6.76,0.01,0.02,0.986,-0.014,0.012,1246,560,0.012,12905,7705,16981.2,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,517.0,5.39,5.72,0.02,0.03,0.976,-0.023,0.019,1326,425,0.019,12849,16266,26932.5,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,517.5,4.83,5.48,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,518.0,4.28,5.13,0.02,0.03,0.973,-0.027,0.026,3987,706,0.026,8912,20212,33537.399999999994,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,519.0,3.56,3.98,0.03,0.04,0.959,-0.041,0.042,1267,1135,0.042,11299,18418,52777.2,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,520.0,2.64,2.74,0.07,0.08,0.915,-0.085,0.081,6527,6345,0.081,19532,69682,211077.9,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,521.0,1.74,1.8,0.16,0.17,0.825,-0.175,0.148,2319,3763,0.146,4278,51509,96780.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,522.0,0.98,1.0,0.38,0.39,0.651,-0.349,0.229,1893,20281,0.229,5033,83042,158605.40000000002,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,522.5,0.67,0.69,0.57,0.58,0.532,-0.468,0.251,850,13748,0.251,1696,43324,63904.600000000006,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,523.0,0.43,0.44,0.83,0.84,0.405,-0.595,0.252,4003,58173,0.252,6559,119714,266162.4,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,524.0,0.15,0.16,1.52,1.58,0.186,-0.814,0.175,2871,98991,0.172,3741,132654,114587.7,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,525.0,0.05,0.06,2.35,2.5,0.075,-0.92,0.086,4627,158848,0.076,5959,123541,85080.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,526.0,0.02,0.03,3.38,3.47,0.034,-0.95,0.041,3731,132048,0.02,3695,69810,22687.1,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,527.0,0.01,0.02,4.28,4.52,0.02,-1.0,0.023,3902,114140,0.0,5273,48403,8974.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,527.5,0.0,0.01,4.67,5.0,0.008,-1.0,0.01,1932,42412,0.0,2281,20439,1932.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,528.0,0.01,0.02,5.22,5.46,0.017,-1.0,0.017,5075,94484,0.0,3765,33507,8627.5,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,529.0,0.0,0.01,6.23,6.52,0.006,-1.0,0.007,5313,74646,0.0,3388,30385,3719.1,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,530.0,0.0,0.01,7.18,7.51,0.005,-1.0,0.005,14426,109420,0.0,3559,33267,7213.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,531.0,0.0,0.01,7.76,8.64,0.005,-1.0,0.004,6806,76627,0.0,925,24187,2722.4,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,532.0,0.0,0.01,9.1,9.68,0.005,-1.0,0.004,12717,101209,0.0,1605,12161,5086.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,532.5,0.0,0.01,9.63,10.4,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,533.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,534.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,535.0,0.0,0.01,12.29,12.47,0.004,-1.0,0.002,27201,47791,0.0,711,2449,5440.2,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,536.0,0.0,0.01,13.17,13.65,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,537.0,0.0,0.01,13.48,15.37,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5602,0.0,62,121,1402.6,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,542.0,0.0,0.01,18.0,20.59,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1261300.2000000002]
["2025-02-07T15:22:39.000000000",522.6,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,502.5,18.91,20.98,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,503.0,19.15,20.4,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,504.0,18.19,19.42,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,505.0,17.34,18.2,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,506.0,15.7,17.53,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,507.0,15.14,16.27,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,507.5,14.8,15.75,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,508.0,14.55,15.28,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,509.0,12.89,14.52,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,510.0,12.52,12.96,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,511.0,11.33,12.3,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,512.0,10.34,11.19,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2229,3795.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,512.5,9.77,10.4,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,513.0,9.59,10.28,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6287,4111.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,514.0,8.5,8.93,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6362,4475.2,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,515.0,7.52,7.89,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11688,14763.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,516.0,6.35,6.76,0.01,0.02,0.986,-0.014,0.012,1246,560,0.012,12905,7756,16981.2,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,517.0,5.39,5.77,0.02,0.03,0.976,-0.023,0.019,1326,425,0.019,12849,16266,26932.5,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,517.5,4.84,5.46,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,518.0,4.3,5.12,0.02,0.03,0.973,-0.027,0.026,3987,706,0.026,8912,20212,33537.399999999994,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,519.0,3.56,3.95,0.03,0.04,0.959,-0.041,0.042,1267,1135,0.042,11299,18418,52777.2,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,520.0,2.65,2.78,0.07,0.08,0.915,-0.085,0.081,6527,6345,0.081,19532,69684,211077.9,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,521.0,1.8,1.85,0.16,0.17,0.825,-0.175,0.148,2319,3763,0.146,4278,51530,96780.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,522.0,1.02,1.04,0.36,0.37,0.651,-0.349,0.229,1893,20281,0.229,5033,83093,158605.40000000002,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,522.5,0.71,0.72,0.55,0.56,0.532,-0.468,0.251,850,13754,0.251,1696,43334,63904.600000000006,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,523.0,0.45,0.46,0.8,0.81,0.405,-0.595,0.252,4003,58244,0.252,6559,119823,266162.4,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,524.0,0.15,0.16,1.48,1.54,0.186,-0.814,0.175,2871,98995,0.172,3741,132656,114587.7,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,525.0,0.05,0.06,2.36,2.5,0.075,-0.92,0.086,4627,158856,0.076,5959,123542,85080.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,526.0,0.02,0.03,3.35,3.48,0.034,-0.95,0.041,3731,132061,0.02,3695,69812,22687.1,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,527.0,0.01,0.02,4.33,4.52,0.02,-1.0,0.023,3902,114141,0.0,5273,48403,8974.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,527.5,0.0,0.01,4.67,5.0,0.008,-1.0,0.01,1932,42412,0.0,2281,20439,1932.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,528.0,0.01,0.02,5.13,5.48,0.017,-1.0,0.017,5075,94486,0.0,3765,33507,8627.5,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,529.0,0.0,0.01,6.23,6.52,0.006,-1.0,0.007,5313,74646,0.0,3388,30385,3719.1,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,530.0,0.0,0.01,7.18,7.51,0.005,-1.0,0.005,14426,109420,0.0,3559,33267,7213.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,531.0,0.0,0.01,7.76,8.64,0.005,-1.0,0.004,6806,76627,0.0,925,24187,2722.4,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,532.0,0.0,0.01,9.1,9.66,0.005,-1.0,0.004,12717,101209,0.0,1605,12161,5086.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,532.5,0.0,0.01,9.63,10.36,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,533.0,0.0,0.01,10.19,10.63,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,534.0,0.0,0.01,11.18,11.61,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,535.0,0.0,0.01,12.28,12.45,0.004,-1.0,0.002,27201,47791,0.0,711,2450,5440.2,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,536.0,0.0,0.01,13.17,13.63,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,537.0,0.0,0.01,13.52,15.33,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5602,0.0,62,121,1402.6,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,542.0,0.0,0.01,18.0,20.59,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1261300.2000000002]
["2025-02-07T15:22:51.000000000",522.655,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1261300.2000000002]
["2025-02-07T15:23:03.000000000",522.875,502.5,18.93,20.97,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,503.0,19.15,20.38,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,504.0,18.2,19.39,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,505.0,17.34,18.2,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,800,2130.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,506.0,15.72,17.53,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,507.0,15.16,16.27,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,507.5,14.82,15.73,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,508.0,14.75,15.27,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,509.0,12.9,14.5,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,510.0,12.67,12.96,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,511.0,11.36,12.27,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,512.0,10.37,11.16,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,512.5,9.77,10.46,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,513.0,9.77,10.27,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6287,4111.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,514.0,8.51,8.94,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6362,4475.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,515.0,7.68,7.96,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11688,14763.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,516.0,6.36,6.95,0.01,0.02,0.986,-0.014,0.012,1246,560,0.012,12905,7756,16981.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,517.0,5.43,5.97,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16288,26932.5,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,517.5,4.84,5.46,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,518.0,4.31,5.11,0.02,0.03,0.973,-0.027,0.026,3987,706,0.026,8912,20212,33537.399999999994,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,519.0,3.7,3.96,0.03,0.04,0.959,-0.041,0.042,1267,1138,0.042,11299,18418,52777.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,520.0,2.84,2.96,0.06,0.07,0.917,-0.083,0.078,6527,6345,0.078,19532,69705,203260.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,521.0,1.96,2.03,0.12,0.13,0.835,-0.165,0.141,2319,3763,0.141,4278,51536,93017.7,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,522.0,1.15,1.17,0.29,0.3,0.67,-0.33,0.222,1893,20296,0.222,5033,83144,153757.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,522.5,0.82,0.83,0.45,0.46,0.554,-0.446,0.25,850,13773,0.248,1696,43514,63310.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,523.0,0.54,0.55,0.67,0.68,0.426,-0.574,0.257,4003,58381,0.255,6559,119838,270131.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,524.0,0.19,0.2,1.32,1.35,0.197,-0.802,0.184,2871,99041,0.182,3741,132660,120912.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,525.0,0.06,0.07,2.14,2.31,0.077,-0.918,0.09,4627,158861,0.081,5959,123567,89910.90000000001,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,526.0,0.02,0.03,3.11,3.31,0.035,-0.95,0.042,3731,132061,0.022,3695,69816,23799.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,527.0,0.01,0.02,4.08,4.36,0.02,-1.0,0.023,3902,114141,0.0,5273,48414,8974.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,527.5,0.0,0.01,4.57,4.85,0.008,-1.0,0.011,1932,42413,0.0,2281,20439,2125.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,528.0,0.01,0.02,5.03,5.31,0.017,-1.0,0.017,5075,94495,0.0,3765,33507,8627.5,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,529.0,0.0,0.01,5.92,6.36,0.006,-1.0,0.007,5313,74646,0.0,3388,30385,3719.1,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,530.0,0.0,0.01,7.05,7.35,0.005,-1.0,0.005,14426,109420,0.0,3559,33267,7213.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,531.0,0.0,0.01,7.78,8.61,0.005,-1.0,0.004,6806,76627,0.0,925,24187,2722.4,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,532.0,0.0,0.01,8.97,9.64,0.005,-1.0,0.004,12717,101209,0.0,1605,12161,5086.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,532.5,0.0,0.01,9.58,10.3,0.004,-1.0,0.003,2394,32922,0.0,883,1931,718.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,533.0,0.0,0.01,10.07,10.6,0.004,-1.0,0.003,3555,58876,0.0,1003,1806,1066.5,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,534.0,0.0,0.01,10.98,11.57,0.004,-1.0,0.003,4366,69169,0.0,214,464,1309.8000000000002,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,535.0,0.0,0.01,12.06,12.45,0.004,-1.0,0.002,27201,47791,0.0,711,2450,5440.2,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,536.0,0.0,0.01,12.97,13.59,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,537.0,0.0,0.01,13.52,15.33,0.003,-1.0,0.002,6125,11408,0.0,80,24,1225.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5622,0.0,62,121,1402.6,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1260075.3]
["2025-02-07T15:23:03.000000000",522.875,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1260075.3]
["2025-02-07T15:23:15.000000000",522.825,502.5,18.94,20.96,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,503.0,19.17,20.37,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,504.0,18.21,19.39,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,505.0,17.34,18.18,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,506.0,15.74,17.5,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,507.0,15.18,16.25,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,507.5,14.83,15.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,508.0,14.75,15.26,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,509.0,12.91,14.5,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,510.0,12.67,12.96,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4193,5534.400000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,511.0,11.38,12.25,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,512.0,10.37,11.16,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,512.5,9.8,10.46,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,513.0,9.77,10.24,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6287,3710.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,514.0,8.52,8.96,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6362,3115.7,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,515.0,7.68,7.96,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11688,12398.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,516.0,6.38,6.95,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7756,14195.499999999998,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,517.0,5.45,5.94,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16288,23128.2,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,517.5,4.84,5.46,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,518.0,4.32,5.11,0.02,0.03,0.953,-0.026,0.004,3987,706,0.024,8912,20212,22983.6,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,519.0,3.8,3.94,0.03,0.04,0.947,-0.039,0.023,1267,1171,0.039,11299,18418,46980.2,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,520.0,2.85,2.96,0.06,0.07,0.921,-0.074,0.063,6527,6345,0.071,19532,69716,179797.3,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,521.0,1.93,1.99,0.13,0.14,0.856,-0.142,0.127,2319,3767,0.13,4278,51549,85065.3,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,522.0,1.12,1.14,0.3,0.31,0.704,-0.296,0.218,1893,20326,0.219,5033,83154,151490.1,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,522.5,0.79,0.8,0.46,0.47,0.588,-0.412,0.249,850,13781,0.249,1696,43519,63395.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,523.0,0.52,0.53,0.69,0.7,0.46,-0.54,0.259,4003,58413,0.26,6559,119850,274211.7,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,524.0,0.19,0.2,1.35,1.38,0.224,-0.776,0.197,2871,99043,0.197,3741,132669,130256.39999999998,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,525.0,0.06,0.07,2.19,2.27,0.089,-0.911,0.101,4627,158865,0.101,5959,123567,106918.60000000002,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,526.0,0.02,0.03,3.1,3.31,0.036,-0.964,0.045,3731,132078,0.045,3695,69816,33416.99999999999,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,527.0,0.01,0.02,3.92,4.26,0.02,-0.98,0.024,3902,114143,0.024,5273,48414,22020.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,527.5,0.0,0.01,4.57,4.85,0.008,-0.992,0.011,1932,42414,0.011,2281,20439,4634.299999999999,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,528.0,0.01,0.02,5.03,5.31,0.018,-0.982,0.018,5075,94495,0.018,3765,33507,15912.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,529.0,0.0,0.01,5.92,6.26,0.006,-0.994,0.007,5313,74646,0.007,3388,30385,6090.700000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,530.0,0.0,0.01,6.88,7.25,0.006,-0.994,0.006,14426,109420,0.006,3559,33267,10791.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,531.0,0.0,0.01,7.79,8.6,0.005,-0.995,0.005,6806,76627,0.005,925,24187,3865.5,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,532.0,0.0,0.01,8.59,9.62,0.005,-0.995,0.004,12717,101209,0.004,1605,12161,5728.8,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,532.5,0.0,0.01,9.58,10.28,0.004,-0.996,0.004,2394,32922,0.004,883,1931,1310.8,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,533.0,0.0,0.01,9.89,10.57,0.004,-0.996,0.003,3555,58876,0.003,1003,1806,1367.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,534.0,0.0,0.01,10.43,11.55,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,535.0,0.0,0.01,12.09,12.43,0.004,-0.996,0.002,27201,47791,0.002,711,2450,5582.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,536.0,0.0,0.01,12.44,13.57,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,537.0,0.0,0.01,13.52,15.33,0.003,-0.997,0.002,6125,11438,0.002,80,24,1241.0,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5632,0.001,62,121,1408.8,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1267528.9]
["2025-02-07T15:23:15.000000000",522.825,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1267528.9]
["2025-02-07T15:23:26.000000000",522.855,502.5,18.94,20.96,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,503.0,19.17,20.37,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,504.0,18.21,19.36,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,505.0,17.34,18.16,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,506.0,15.76,17.47,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,507.0,15.2,16.23,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,507.5,14.85,15.7,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,508.0,14.73,15.25,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,509.0,12.93,14.48,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,510.0,12.68,12.96,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4193,5534.400000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,511.0,11.4,12.24,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,512.0,10.4,11.13,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,512.5,9.81,10.46,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,513.0,9.79,10.23,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6287,3710.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,514.0,8.52,8.96,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6362,3115.7,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,515.0,7.69,7.96,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11688,12398.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,516.0,6.4,6.99,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7756,14195.499999999998,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,517.0,5.46,5.97,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16288,24413.1,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,517.5,4.84,5.46,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,518.0,4.32,5.11,0.02,0.03,0.953,-0.026,0.004,3987,706,0.025,8912,20234,23874.800000000003,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,519.0,3.75,3.94,0.03,0.04,0.947,-0.04,0.024,1267,1171,0.04,11299,18418,48236.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,520.0,2.86,2.96,0.06,0.07,0.92,-0.075,0.064,6527,6345,0.072,19532,69726,182403.2,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,521.0,1.95,2.01,0.12,0.13,0.849,-0.15,0.131,2319,3767,0.134,4278,51549,87704.1,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,522.0,1.14,1.16,0.29,0.3,0.695,-0.308,0.223,1893,20327,0.22,5033,83157,152939.9,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,522.5,0.8,0.82,0.45,0.46,0.578,-0.422,0.254,850,13790,0.254,1696,43519,64668.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,523.0,0.53,0.54,0.67,0.69,0.449,-0.552,0.254,4003,58427,0.258,6559,119884,270898.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,524.0,0.19,0.2,1.32,1.36,0.215,-0.785,0.193,2871,99044,0.193,3741,132670,127611.6,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,525.0,0.06,0.07,2.16,2.3,0.088,-0.912,0.098,4627,158918,0.098,5959,123568,103742.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,526.0,0.02,0.03,3.12,3.31,0.036,-0.964,0.044,3731,132081,0.044,3695,69816,32674.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,527.0,0.01,0.02,4.0,4.4,0.02,-0.98,0.024,3902,114144,0.024,5273,48414,22020.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,527.5,0.0,0.01,4.57,4.85,0.008,-0.992,0.011,1932,42418,0.011,2281,20439,4634.299999999999,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,528.0,0.01,0.02,5.03,5.31,0.017,-0.983,0.018,5075,94495,0.018,3765,33507,15912.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,529.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5313,74646,0.007,3388,30385,6090.700000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,530.0,0.0,0.01,6.95,7.39,0.006,-0.994,0.006,14426,109420,0.006,3559,33267,10791.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,531.0,0.0,0.01,7.82,8.57,0.005,-0.995,0.005,6806,76627,0.005,925,24187,3865.5,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,532.0,0.0,0.01,8.61,9.59,0.005,-0.995,0.004,12717,101209,0.004,1605,12165,5728.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,532.5,0.0,0.01,9.58,10.28,0.004,-0.996,0.003,2394,32922,0.003,883,1931,983.1,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,533.0,0.0,0.01,9.95,10.54,0.004,-0.996,0.003,3555,58876,0.003,1003,1806,1367.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,534.0,0.0,0.01,10.44,11.52,0.004,-0.996,0.003,4366,69169,0.003,214,464,1374.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,535.0,0.0,0.01,12.07,12.43,0.004,-0.996,0.002,27201,47791,0.002,711,2450,5582.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,536.0,0.0,0.01,12.44,13.57,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,537.0,0.0,0.01,13.52,15.33,0.003,-0.997,0.002,6125,11438,0.002,80,24,1241.0,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5632,0.001,62,121,1408.8,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1268724.8999999997]
["2025-02-07T15:23:26.000000000",522.855,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1268724.8999999997]
["2025-02-07T15:23:37.000000000",522.92,502.5,18.95,20.96,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,503.0,19.18,20.35,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,504.0,18.21,19.34,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,505.0,17.34,18.15,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,506.0,15.76,17.46,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,507.0,15.24,16.21,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,507.5,14.85,15.7,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,508.0,14.52,15.25,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,509.0,12.93,14.46,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,510.0,12.74,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4193,5534.400000000001,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,511.0,11.43,12.22,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,512.0,10.4,11.13,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,512.5,9.84,10.55,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,513.0,9.83,10.22,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6287,3710.4,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,514.0,8.52,9.14,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6362,3115.7,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,515.0,7.75,8.01,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11690,12398.4,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,516.0,6.41,7.04,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7756,14195.499999999998,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,517.0,5.46,6.03,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16289,23128.2,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,517.5,4.84,5.66,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,518.0,4.33,5.11,0.02,0.03,0.953,-0.026,0.003,3987,706,0.024,8912,20235,22584.9,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,519.0,3.85,4.03,0.03,0.04,0.947,-0.039,0.022,1267,1172,0.038,11299,18419,45723.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,520.0,2.93,3.05,0.06,0.07,0.921,-0.073,0.06,6527,6346,0.069,19532,69730,173932.8,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,521.0,2.0,2.07,0.11,0.12,0.866,-0.132,0.12,2319,3768,0.124,4278,51561,80875.2,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,522.0,1.18,1.2,0.27,0.28,0.72,-0.28,0.212,1893,20339,0.213,5033,83160,147334.5,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,522.5,0.84,0.86,0.42,0.44,0.608,-0.392,0.25,850,13810,0.25,1696,43521,63650.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,523.0,0.56,0.57,0.64,0.65,0.48,-0.52,0.263,4003,58471,0.263,6559,119896,277780.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,524.0,0.2,0.21,1.26,1.3,0.235,-0.764,0.206,2871,99134,0.205,3741,132678,135833.09999999998,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,525.0,0.06,0.07,2.1,2.24,0.091,-0.906,0.105,4627,158918,0.099,5959,123768,107577.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,526.0,0.02,0.03,2.91,3.31,0.037,-0.952,0.047,3731,132081,0.029,3695,70016,28251.2,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,527.0,0.01,0.02,3.84,4.35,0.021,-1.0,0.025,3902,114144,0.0,5273,48435,9755.000000000002,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,527.5,0.0,0.01,4.37,4.85,0.008,-1.0,0.012,1932,42419,0.0,2281,20439,2318.4,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,528.0,0.01,0.02,4.83,5.31,0.018,-1.0,0.018,5075,94497,0.0,3765,33509,9135.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,529.0,0.0,0.01,6.0,6.32,0.006,-1.0,0.007,5313,74646,0.0,3388,30392,3719.1,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,530.0,0.0,0.01,6.95,7.34,0.006,-1.0,0.006,14426,109420,0.0,3559,33267,8655.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,531.0,0.0,0.01,7.62,8.56,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,532.0,0.0,0.01,8.63,9.58,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,532.5,0.0,0.01,9.54,10.28,0.004,-1.0,0.004,2394,32922,0.0,883,1931,957.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,533.0,0.0,0.01,9.8,10.52,0.004,-1.0,0.003,3555,58876,0.0,1003,1808,1066.5,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,534.0,0.0,0.01,10.46,11.51,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,535.0,0.0,0.01,12.01,12.37,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,536.0,0.0,0.01,12.44,13.56,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,537.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228065.7000000002]
["2025-02-07T15:23:37.000000000",522.92,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,502.5,18.99,20.92,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,503.0,19.2,20.33,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,504.0,18.23,19.29,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,505.0,17.34,18.15,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,506.0,15.78,17.44,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,507.0,15.25,16.21,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,507.5,14.86,15.69,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,508.0,14.35,15.24,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,509.0,12.96,14.42,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,510.0,12.7,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4193,5534.400000000001,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,511.0,11.42,12.21,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,512.0,10.42,11.13,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,512.5,9.85,10.55,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,513.0,9.81,10.19,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6287,3710.4,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,514.0,8.52,9.28,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6362,3115.7,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,515.0,7.71,8.02,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11690,12398.4,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,516.0,6.43,7.04,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7756,14195.499999999998,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,517.0,5.49,6.03,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16290,23128.2,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,517.5,4.84,5.66,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,518.0,4.32,5.11,0.02,0.03,0.953,-0.026,0.003,3987,706,0.024,8912,20235,22584.9,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,519.0,3.83,4.03,0.03,0.04,0.947,-0.039,0.022,1267,1172,0.038,11299,18419,45723.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,520.0,2.89,3.05,0.06,0.07,0.921,-0.073,0.06,6527,6346,0.069,19532,69752,173932.8,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,521.0,1.96,2.03,0.12,0.13,0.866,-0.132,0.12,2319,3768,0.124,4278,51565,80875.2,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,522.0,1.15,1.18,0.29,0.3,0.72,-0.28,0.212,1893,20493,0.213,5033,83170,147334.5,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,522.5,0.81,0.83,0.44,0.45,0.608,-0.392,0.25,850,13817,0.25,1696,43523,63650.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,523.0,0.53,0.55,0.66,0.68,0.48,-0.52,0.263,4003,58506,0.263,6559,119900,277780.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,524.0,0.19,0.2,1.3,1.34,0.235,-0.764,0.206,2871,99147,0.205,3741,132678,135833.09999999998,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,525.0,0.06,0.07,2.14,2.23,0.091,-0.906,0.105,4627,158921,0.099,5959,123769,107577.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,526.0,0.02,0.03,2.91,3.31,0.037,-0.952,0.047,3731,132084,0.029,3695,70016,28251.2,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,527.0,0.01,0.02,4.0,4.35,0.021,-1.0,0.025,3902,114147,0.0,5273,48435,9755.000000000002,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,527.5,0.0,0.01,4.39,4.85,0.008,-1.0,0.012,1932,42419,0.0,2281,20439,2318.4,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,528.0,0.01,0.02,4.85,5.31,0.018,-1.0,0.018,5075,94497,0.0,3765,33509,9135.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,529.0,0.0,0.01,6.0,6.32,0.006,-1.0,0.007,5313,74646,0.0,3388,30392,3719.1,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,530.0,0.0,0.01,6.95,7.34,0.006,-1.0,0.006,14426,109420,0.0,3559,33267,8655.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,531.0,0.0,0.01,7.64,8.55,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,532.0,0.0,0.01,8.63,9.58,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,532.5,0.0,0.01,9.54,10.24,0.004,-1.0,0.004,2394,32924,0.0,883,1931,957.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,533.0,0.0,0.01,9.81,10.49,0.004,-1.0,0.003,3555,58876,0.0,1003,1808,1066.5,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,534.0,0.0,0.01,10.47,11.48,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,535.0,0.0,0.01,12.03,12.37,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,536.0,0.0,0.01,12.44,13.56,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,537.0,0.0,0.01,13.5,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228065.7000000002]
["2025-02-07T15:23:49.000000000",522.88,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1228065.7000000002]
["2025-02-07T15:24:00.000000000",522.865,502.5,18.99,20.91,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,503.0,19.21,20.32,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,504.0,18.25,19.28,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,505.0,17.34,18.15,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,506.0,15.79,17.43,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,507.0,15.27,16.2,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,507.5,14.85,15.71,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,401,393.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,508.0,14.39,15.22,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,509.0,12.99,14.4,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,510.0,12.7,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4193,5534.400000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,511.0,11.42,12.21,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,512.0,10.43,11.13,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,512.5,9.88,10.55,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,513.0,9.81,10.19,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6287,3710.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,514.0,8.54,9.25,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6363,3115.7,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,515.0,7.71,8.02,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11690,12398.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,516.0,6.41,7.04,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7756,14195.499999999998,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,517.0,5.5,6.03,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16290,23128.2,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,517.5,4.84,5.66,0.02,0.03,0.954,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,518.0,4.32,5.23,0.02,0.03,0.954,-0.026,0.004,3987,706,0.024,8912,20235,22983.6,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,519.0,3.83,4.03,0.03,0.04,0.948,-0.039,0.023,1267,1172,0.038,11299,18419,45850.3,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,520.0,2.88,3.05,0.06,0.07,0.922,-0.073,0.061,6527,6346,0.069,19532,69762,174585.5,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,521.0,1.95,2.02,0.12,0.13,0.859,-0.139,0.123,2319,3768,0.126,4278,51570,82426.50000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,522.0,1.14,1.17,0.29,0.3,0.714,-0.286,0.213,1893,20493,0.213,5033,83171,147523.80000000002,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,522.5,0.8,0.82,0.44,0.46,0.601,-0.399,0.247,850,13818,0.247,1696,43527,62886.2,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,523.0,0.53,0.54,0.67,0.68,0.473,-0.527,0.264,4003,58529,0.264,6559,119900,278836.80000000005,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,524.0,0.19,0.2,1.31,1.35,0.228,-0.769,0.205,2871,99167,0.204,3741,132678,135171.9,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,525.0,0.06,0.07,2.16,2.24,0.09,-0.91,0.104,4627,158925,0.104,5959,123769,110094.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,526.0,0.02,0.03,3.1,3.31,0.036,-0.963,0.046,3731,132091,0.046,3695,70016,34159.6,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,527.0,0.01,0.02,4.0,4.35,0.021,-0.979,0.025,3902,114152,0.025,5273,48435,22937.500000000004,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,527.5,0.0,0.01,4.39,4.85,0.008,-0.992,0.011,1932,42419,0.011,2281,20439,4634.299999999999,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,528.0,0.01,0.02,4.85,5.31,0.018,-0.982,0.018,5075,94497,0.018,3765,33509,15912.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,529.0,0.0,0.01,6.0,6.32,0.006,-0.994,0.007,5313,74647,0.007,3388,30392,6090.700000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,530.0,0.0,0.01,6.95,7.34,0.006,-0.994,0.006,14426,109420,0.006,3559,33267,10791.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,531.0,0.0,0.01,7.67,8.53,0.005,-0.995,0.005,6806,76627,0.005,925,24187,3865.5,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,532.0,0.0,0.01,8.64,9.56,0.005,-0.995,0.004,12717,101209,0.004,1605,12165,5728.8,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,532.5,0.0,0.01,9.54,10.19,0.004,-0.996,0.004,2394,32924,0.004,883,1931,1310.8,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,533.0,0.0,0.01,9.83,10.49,0.004,-0.996,0.003,3555,58876,0.003,1003,1808,1367.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,534.0,0.0,0.01,10.98,11.44,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,535.0,0.0,0.01,12.06,12.37,0.004,-0.996,0.002,27201,47792,0.002,711,2450,5582.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,536.0,0.0,0.01,12.45,13.54,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,537.0,0.0,0.01,13.5,15.33,0.003,-0.997,0.002,6125,11438,0.002,80,24,1241.0,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,539.0,0.0,0.01,14.99,17.59,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,540.0,0.0,0.01,16.83,17.79,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,542.0,0.0,0.01,18.0,20.59,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,542.5,0.0,0.01,18.5,21.09,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1268449.4]
["2025-02-07T15:24:00.000000000",522.865,543.0,0.0,0.01,19.0,21.59,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1268449.4]
["2025-02-07T15:24:11.000000000",522.81,502.5,19.0,20.89,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,503.0,19.24,20.29,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,504.0,18.26,19.26,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,505.0,17.34,18.14,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,506.0,15.8,17.41,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,507.0,15.27,16.17,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,507.5,14.85,15.71,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,508.0,14.41,15.19,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,509.0,13.02,14.39,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,510.0,12.7,13.01,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,511.0,11.43,12.2,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,512.0,10.45,11.13,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,512.5,9.91,10.55,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,513.0,9.77,10.17,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6287,4111.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,514.0,8.56,9.23,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6364,3915.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,515.0,7.71,8.02,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11691,14763.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,516.0,6.43,6.94,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7757,15566.099999999997,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,517.0,5.53,6.5,0.02,0.03,0.977,-0.023,0.018,1326,425,0.018,12849,16290,25515.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,517.5,4.87,5.65,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3729,7690.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,518.0,4.34,5.22,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20235,30957.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,519.0,3.65,4.03,0.03,0.04,0.961,-0.039,0.038,1267,1172,0.038,11299,18421,47750.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,520.0,2.82,2.92,0.06,0.07,0.927,-0.073,0.07,6527,6346,0.07,19532,69767,182413.00000000003,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,521.0,1.91,1.97,0.12,0.13,0.859,-0.141,0.128,2319,3768,0.128,4278,51577,84441.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,522.0,1.1,1.12,0.3,0.31,0.711,-0.289,0.217,1893,20543,0.217,5033,83194,150294.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,522.5,0.77,0.78,0.47,0.48,0.596,-0.404,0.252,850,13867,0.252,1696,43530,64159.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,523.0,0.5,0.51,0.7,0.71,0.467,-0.533,0.261,4003,58668,0.261,6559,119906,275668.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,524.0,0.18,0.19,1.36,1.39,0.226,-0.774,0.201,2871,99202,0.2,3741,132681,132527.1,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,525.0,0.06,0.07,2.18,2.3,0.09,-0.907,0.102,4627,158934,0.095,5959,123771,103805.9,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,526.0,0.02,0.03,3.14,3.31,0.036,-0.95,0.046,3731,132091,0.025,3695,70018,26400.1,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,527.0,0.01,0.02,4.01,4.35,0.021,-1.0,0.025,3902,114152,0.0,5273,48435,9755.000000000002,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,527.5,0.0,0.01,4.41,4.76,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,528.0,0.01,0.02,4.88,5.29,0.018,-1.0,0.018,5075,94497,0.0,3765,33549,9135.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,529.0,0.0,0.01,6.0,6.32,0.006,-1.0,0.007,5313,74647,0.0,3388,30392,3719.1,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,530.0,0.0,0.01,7.0,7.34,0.006,-1.0,0.006,14426,109421,0.0,3559,33267,8655.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,531.0,0.0,0.01,7.68,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,532.0,0.0,0.01,8.65,9.53,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,532.5,0.0,0.01,9.54,10.14,0.004,-1.0,0.004,2394,32924,0.0,883,1931,957.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,533.0,0.0,0.01,10.0,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1808,1066.5,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,534.0,0.0,0.01,10.45,11.44,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,535.0,0.0,0.01,12.09,12.37,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,536.0,0.0,0.01,12.48,13.52,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,537.0,0.0,0.01,13.42,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1253970.5000000005]
["2025-02-07T15:24:11.000000000",522.81,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1253970.5000000005]
["2025-02-07T15:24:22.000000000",522.755,502.5,19.02,20.87,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,503.0,19.24,20.27,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,504.0,18.26,19.23,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,505.0,17.37,18.12,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,506.0,15.82,17.4,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,507.0,15.27,16.14,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,507.5,14.87,15.68,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,508.0,14.42,15.19,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,509.0,13.02,14.38,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,510.0,12.5,13.01,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,511.0,11.43,12.19,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,512.0,10.46,11.12,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,512.5,9.92,10.55,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,513.0,9.68,10.17,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6287,4111.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,514.0,8.56,9.2,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6364,4475.2,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,515.0,7.51,8.02,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11701,14763.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,516.0,6.45,6.88,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7757,15566.099999999997,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,517.0,5.34,5.87,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16290,26932.5,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,517.5,4.88,5.65,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,518.0,4.35,5.2,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20235,32247.500000000004,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,519.0,3.65,4.03,0.03,0.04,0.959,-0.041,0.041,1267,1172,0.041,11299,18421,51520.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,520.0,2.76,2.88,0.06,0.07,0.925,-0.076,0.074,6527,6347,0.074,19532,69781,192836.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,521.0,1.86,1.93,0.13,0.14,0.848,-0.158,0.137,2319,3773,0.138,4278,51584,90806.7,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,522.0,1.07,1.09,0.32,0.33,0.683,-0.318,0.225,1893,20544,0.226,5033,83195,156338.30000000002,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,522.5,0.74,0.75,0.48,0.5,0.567,-0.436,0.258,850,13874,0.258,1696,43537,65686.79999999999,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,523.0,0.48,0.5,0.72,0.74,0.436,-0.567,0.259,4003,58713,0.259,6559,119911,273555.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,524.0,0.17,0.18,1.4,1.43,0.206,-0.794,0.188,2871,99215,0.187,3741,132681,123931.5,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,525.0,0.06,0.07,2.27,2.35,0.086,-0.91,0.096,4627,158946,0.089,5959,123777,97454.3,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,526.0,0.02,0.03,3.19,3.32,0.035,-0.951,0.043,3731,132091,0.023,3695,70018,24541.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,527.0,0.01,0.02,4.02,4.35,0.02,-1.0,0.023,3902,114152,0.0,5273,48445,8974.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,527.5,0.0,0.01,4.49,4.84,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,528.0,0.01,0.02,4.95,5.32,0.017,-1.0,0.017,5075,94499,0.0,3765,33549,8627.5,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,529.0,0.0,0.01,6.0,6.35,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,530.0,0.0,0.01,7.0,7.34,0.006,-1.0,0.006,14426,109421,0.0,3559,33267,8655.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,531.0,0.0,0.01,7.68,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,532.0,0.0,0.01,8.66,9.53,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,532.5,0.0,0.01,9.54,10.06,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,533.0,0.0,0.01,10.0,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1808,1066.5,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,534.0,0.0,0.01,11.06,11.44,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,535.0,0.0,0.01,12.16,12.35,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,536.0,0.0,0.01,12.48,13.52,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,537.0,0.0,0.01,13.42,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1265288.5000000005]
["2025-02-07T15:24:22.000000000",522.755,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,502.5,19.03,20.85,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,503.0,19.24,20.26,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,106,554.1999999999999,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,504.0,18.26,19.2,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,505.0,17.37,18.12,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,506.0,15.83,17.37,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,507.0,15.27,16.14,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,507.5,14.86,15.66,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,401,432.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,508.0,14.44,15.16,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,509.0,13.02,14.37,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,510.0,12.5,13.0,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4193,6068.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,511.0,11.45,12.17,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,512.0,10.34,11.11,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,512.5,9.93,10.54,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,513.0,9.68,10.14,0.01,0.02,0.99,-0.01,0.006,669,32,0.006,6184,6296,4111.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,514.0,8.56,9.19,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6368,4475.2,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,515.0,7.51,8.01,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11711,14763.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,516.0,6.26,6.88,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7757,15566.099999999997,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,517.0,5.38,5.86,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16290,26932.5,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,517.5,4.9,5.62,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,518.0,4.34,5.19,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20235,32247.500000000004,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,519.0,3.65,4.02,0.03,0.04,0.959,-0.041,0.041,1267,1172,0.041,11299,18421,51520.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,520.0,2.73,2.88,0.06,0.07,0.925,-0.076,0.074,6527,6347,0.074,19532,69782,192836.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,521.0,1.84,1.89,0.14,0.15,0.848,-0.158,0.137,2319,3773,0.138,4278,51597,90806.7,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,522.0,1.04,1.06,0.33,0.34,0.683,-0.318,0.225,1893,20545,0.226,5033,83468,156338.30000000002,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,522.5,0.72,0.73,0.5,0.52,0.567,-0.436,0.258,850,13884,0.258,1696,43553,65686.79999999999,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,523.0,0.47,0.48,0.75,0.76,0.436,-0.567,0.259,4003,58724,0.259,6559,119922,273555.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,524.0,0.16,0.17,1.42,1.46,0.206,-0.794,0.188,2871,99327,0.187,3741,132682,123931.5,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,525.0,0.05,0.06,2.28,2.4,0.086,-0.91,0.096,4627,159179,0.089,5959,123777,97454.3,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,526.0,0.02,0.03,3.26,3.37,0.035,-0.951,0.043,3731,132091,0.023,3695,70032,24541.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,527.0,0.01,0.02,4.02,4.37,0.02,-1.0,0.023,3902,114152,0.0,5273,48445,8974.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,527.5,0.0,0.01,4.51,4.87,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,528.0,0.01,0.02,4.97,5.37,0.017,-1.0,0.017,5075,94499,0.0,3765,33549,8627.5,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,529.0,0.0,0.01,6.01,6.36,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,530.0,0.0,0.01,7.0,7.36,0.006,-1.0,0.006,14426,109421,0.0,3559,33284,8655.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,531.0,0.0,0.01,7.69,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,532.0,0.0,0.01,8.67,9.53,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,532.5,0.0,0.01,9.54,10.04,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,533.0,0.0,0.01,10.01,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1825,1066.5,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,534.0,0.0,0.01,10.47,11.44,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,535.0,0.0,0.01,12.2,12.37,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,536.0,0.0,0.01,12.48,13.52,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,537.0,0.0,0.01,13.42,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1265288.5000000005]
["2025-02-07T15:24:34.000000000",522.72,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1265288.5000000005]
["2025-02-07T15:24:47.000000000",522.735,502.5,19.03,20.84,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,503.0,19.24,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,106,500.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,504.0,18.26,19.18,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,505.0,17.38,18.11,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,506.0,15.85,17.35,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,507.5,14.91,15.62,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,508.0,14.44,15.15,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,509.0,13.05,14.34,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,510.0,12.6,12.99,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,511.0,11.45,12.15,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,512.0,10.34,11.09,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,512.5,9.94,10.52,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,513.0,9.71,10.12,0.01,0.02,1.0,-0.01,0.0,669,32,0.006,6184,6296,3710.4,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,514.0,8.56,9.18,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6368,3560.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,515.0,7.61,7.98,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11711,12398.4,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,516.0,6.25,6.88,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,517.0,5.34,5.86,0.02,0.03,0.96,-0.023,0.005,1326,425,0.019,12849,16290,25076.1,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,517.5,4.91,5.6,0.02,0.03,0.96,-0.025,0.007,497,101,0.022,3165,3729,7310.9,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,518.0,4.38,5.14,0.02,0.03,0.96,-0.027,0.011,3987,706,0.025,8912,20235,26665.700000000004,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,519.0,3.65,4.01,0.03,0.04,0.952,-0.041,0.031,1267,1172,0.041,11299,18422,50253.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,520.0,2.76,2.88,0.06,0.07,0.921,-0.076,0.071,6527,6347,0.075,19532,69782,192831.7,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,521.0,1.85,1.9,0.13,0.14,0.839,-0.16,0.14,2319,3774,0.141,4278,51602,92785.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,522.0,1.05,1.07,0.32,0.33,0.675,-0.325,0.229,1893,20650,0.229,5033,83481,158605.40000000002,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,522.5,0.73,0.74,0.5,0.51,0.555,-0.445,0.256,850,13886,0.256,1696,43553,65177.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,523.0,0.47,0.48,0.74,0.75,0.425,-0.575,0.257,4003,58731,0.256,6559,119947,270787.5,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,524.0,0.16,0.17,1.41,1.46,0.197,-0.802,0.184,2871,99339,0.182,3741,132692,120912.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,525.0,0.05,0.06,2.29,2.39,0.077,-0.918,0.09,4627,159180,0.08,5959,123779,89315.00000000001,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,526.0,0.02,0.03,3.23,3.39,0.035,-0.949,0.043,3731,132115,0.021,3695,70034,23802.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,527.0,0.01,0.02,4.05,4.41,0.02,-1.0,0.023,3902,114153,0.0,5273,48445,8974.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,527.5,0.0,0.01,4.51,4.88,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,528.0,0.01,0.02,5.01,5.38,0.017,-1.0,0.017,5075,94623,0.0,3765,33549,8627.5,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,529.0,0.0,0.01,6.03,6.41,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,530.0,0.0,0.01,7.0,7.38,0.006,-1.0,0.006,14426,109421,0.0,3559,33302,8655.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,531.0,0.0,0.01,7.71,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,532.0,0.0,0.01,8.69,9.53,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,532.5,0.0,0.01,9.54,10.04,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,533.0,0.0,0.01,9.8,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1843,1066.5,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,534.0,0.0,0.01,10.49,11.44,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,535.0,0.0,0.01,12.16,12.32,0.004,-1.0,0.002,27201,47792,0.0,711,2450,5440.2,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,536.0,0.0,0.01,12.5,13.52,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,537.0,0.0,0.01,13.42,15.33,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,540.0,0.0,0.01,16.83,17.79,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1236947.1000000003]
["2025-02-07T15:24:47.000000000",522.735,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1236947.1000000003]
["2025-02-07T15:24:58.000000000",522.77,502.5,19.04,20.84,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,116,500.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,504.0,18.26,19.16,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,505.0,17.38,18.07,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,506.0,15.86,17.34,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,507.5,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,508.0,14.39,15.12,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,509.0,13.05,14.34,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,510.0,12.62,12.99,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,511.0,11.06,12.14,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,512.0,10.36,11.09,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,512.5,9.95,10.52,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,513.0,9.53,10.11,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,514.0,8.36,9.16,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6368,3115.7,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,515.0,7.63,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11711,12398.4,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,516.0,6.26,6.88,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,517.0,5.34,6.07,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16294,24413.1,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,517.5,4.95,5.59,0.02,0.03,0.953,-0.025,0.001,497,101,0.021,3165,3729,6696.200000000001,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,518.0,4.38,5.14,0.02,0.03,0.953,-0.026,0.004,3987,706,0.025,8912,20235,23874.800000000003,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,519.0,3.65,4.01,0.03,0.04,0.947,-0.04,0.024,1267,1172,0.04,11299,18422,48236.8,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,520.0,2.78,3.09,0.06,0.07,0.919,-0.075,0.065,6527,6347,0.073,19532,69783,185009.1,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,521.0,1.87,1.94,0.13,0.14,0.848,-0.151,0.132,2319,3774,0.135,4278,51684,88363.80000000002,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,522.0,1.07,1.1,0.31,0.32,0.69,-0.31,0.223,1893,20701,0.223,5033,83481,154449.80000000002,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,522.5,0.75,0.76,0.48,0.49,0.573,-0.427,0.256,850,13891,0.256,1696,43569,65177.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,523.0,0.48,0.5,0.72,0.73,0.442,-0.558,0.263,4003,58746,0.263,6559,120006,277780.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,524.0,0.17,0.18,1.38,1.42,0.208,-0.792,0.192,2871,99359,0.191,3741,132711,126576.3,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,525.0,0.05,0.06,2.26,2.34,0.078,-0.919,0.094,4627,159192,0.089,5959,123780,96528.9,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,526.0,0.02,0.03,3.19,3.39,0.036,-0.956,0.044,3731,132115,0.031,3695,70034,27870.9,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,527.0,0.01,0.02,4.03,4.41,0.02,-0.963,0.024,3902,114154,0.003,5273,48445,10946.7,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,527.5,0.0,0.01,4.51,4.88,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,528.0,0.01,0.02,4.97,5.39,0.017,-1.0,0.018,5075,94623,0.0,3765,33549,9135.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,529.0,0.0,0.01,6.03,6.41,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,530.0,0.0,0.01,7.0,7.4,0.006,-1.0,0.006,14426,109421,0.0,3559,33302,8655.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,531.0,0.0,0.01,7.71,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,532.0,0.0,0.01,8.69,9.53,0.005,-1.0,0.004,12717,101209,0.0,1605,12165,5086.8,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,532.5,0.0,0.01,9.54,10.02,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,533.0,0.0,0.01,9.8,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1843,1066.5,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,534.0,0.0,0.01,11.05,11.45,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,535.0,0.0,0.01,12.13,12.32,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,536.0,0.0,0.01,12.51,13.52,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,537.0,0.0,0.01,13.43,15.31,0.003,-1.0,0.002,6125,11438,0.0,80,24,1225.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,539.0,0.0,0.01,14.99,17.59,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,542.0,0.0,0.01,18.0,20.59,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,542.5,0.0,0.01,18.5,21.09,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240434.8]
["2025-02-07T15:24:58.000000000",522.77,543.0,0.0,0.01,19.0,21.59,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1240434.8]
["2025-02-07T15:25:10.000000000",522.725,502.5,19.05,20.83,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,116,500.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,504.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,505.0,17.38,18.06,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,506.0,15.88,17.33,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,507.5,14.93,15.61,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,508.0,14.43,15.09,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,509.0,13.06,14.34,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,510.0,12.63,12.99,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,511.0,11.06,12.14,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,512.0,10.36,11.08,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,512.5,9.97,10.52,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,513.0,9.54,10.1,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,514.0,8.37,9.16,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6368,3560.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,515.0,7.64,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11711,12398.4,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,516.0,6.26,6.88,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,517.0,5.34,6.03,0.02,0.03,0.96,-0.023,0.005,1326,425,0.019,12849,16294,25076.1,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,517.5,4.97,5.55,0.02,0.03,0.96,-0.025,0.008,497,101,0.022,3165,3729,7360.599999999999,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,518.0,4.39,5.11,0.02,0.03,0.96,-0.027,0.011,3987,706,0.025,8912,20237,26665.700000000004,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,519.0,3.65,4.01,0.03,0.04,0.952,-0.041,0.031,1267,1172,0.041,11299,18425,50253.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,520.0,2.73,3.05,0.06,0.07,0.921,-0.076,0.07,6527,6347,0.075,19532,69786,192179.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,521.0,1.84,1.9,0.14,0.15,0.84,-0.159,0.139,2319,3774,0.14,4278,51695,92126.1,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,522.0,1.04,1.07,0.33,0.34,0.676,-0.324,0.227,1893,20701,0.227,5033,83482,157220.2,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,522.5,0.72,0.73,0.5,0.51,0.558,-0.442,0.258,850,13907,0.258,1696,43626,65686.79999999999,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,523.0,0.47,0.48,0.74,0.76,0.427,-0.573,0.259,4003,58763,0.258,6559,120020,272899.9,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,524.0,0.16,0.17,1.41,1.46,0.198,-0.801,0.185,2871,99466,0.183,3741,132714,121573.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,525.0,0.05,0.06,2.31,2.39,0.077,-0.918,0.091,4627,159415,0.081,5959,123783,90373.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,526.0,0.02,0.03,3.21,3.38,0.035,-0.949,0.043,3731,132135,0.021,3695,70037,23802.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,527.0,0.01,0.02,4.03,4.41,0.02,-1.0,0.023,3902,114176,0.0,5273,48445,8974.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,527.5,0.0,0.01,4.53,4.88,0.008,-1.0,0.011,1932,42421,0.0,2281,20439,2125.2,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,528.0,0.01,0.02,4.99,5.38,0.017,-1.0,0.017,5075,94625,0.0,3765,33549,8627.5,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,529.0,0.0,0.01,6.03,6.41,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,530.0,0.0,0.01,7.01,7.4,0.006,-1.0,0.006,14426,109423,0.0,3559,33302,8655.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,531.0,0.0,0.01,7.71,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,532.0,0.0,0.01,8.71,9.53,0.005,-1.0,0.004,12717,101217,0.0,1605,12165,5086.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,532.5,0.0,0.01,9.54,10.02,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,533.0,0.0,0.01,10.09,10.46,0.004,-1.0,0.003,3555,58876,0.0,1003,1843,1066.5,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,534.0,0.0,0.01,11.08,11.45,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,535.0,0.0,0.01,12.2,12.52,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,536.0,0.0,0.01,12.52,13.51,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,537.0,0.0,0.01,13.43,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,539.0,0.0,0.01,14.99,17.54,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,542.0,0.0,0.01,18.0,20.54,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,542.5,0.0,0.01,18.5,21.04,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238640.6000000006]
["2025-02-07T15:25:10.000000000",522.725,543.0,0.0,0.01,19.0,21.54,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,502.5,19.08,20.82,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,116,500.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,504.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,505.0,17.38,18.06,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,506.0,15.88,17.33,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,507.5,14.94,15.56,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,508.0,14.43,15.08,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,509.0,13.08,14.32,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,510.0,12.63,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,511.0,11.08,12.12,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,512.0,10.36,11.06,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,512.5,9.97,10.52,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,513.0,9.54,10.07,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,514.0,8.39,9.14,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6368,3560.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,515.0,7.64,7.99,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11712,12398.4,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,516.0,6.26,6.85,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,517.0,5.38,5.8,0.02,0.03,0.96,-0.023,0.005,1326,425,0.019,12849,16295,25076.1,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,517.5,4.97,5.52,0.02,0.03,0.96,-0.025,0.008,497,101,0.022,3165,3729,7360.599999999999,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,518.0,4.39,5.11,0.02,0.03,0.96,-0.027,0.011,3987,706,0.025,8912,20237,26665.700000000004,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,519.0,3.65,4.0,0.03,0.04,0.952,-0.041,0.031,1267,1172,0.041,11299,18428,50253.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,520.0,2.7,2.82,0.06,0.07,0.921,-0.076,0.07,6527,6348,0.075,19532,69812,192179.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,521.0,1.81,1.86,0.14,0.15,0.84,-0.159,0.139,2319,3774,0.14,4278,51702,92126.1,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,522.0,1.02,1.04,0.34,0.35,0.676,-0.324,0.227,1893,20701,0.227,5033,83482,157220.2,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,522.5,0.7,0.72,0.52,0.53,0.558,-0.442,0.258,850,13907,0.258,1696,43641,65686.79999999999,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,523.0,0.45,0.46,0.77,0.78,0.427,-0.573,0.259,4003,58789,0.258,6559,120028,272899.9,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,524.0,0.16,0.17,1.46,1.5,0.198,-0.801,0.185,2871,99467,0.183,3741,132719,121573.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,525.0,0.05,0.06,2.33,2.4,0.077,-0.918,0.091,4627,159448,0.081,5959,123785,90373.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,526.0,0.02,0.03,3.23,3.38,0.035,-0.949,0.043,3731,132141,0.021,3695,70037,23802.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,527.0,0.01,0.02,4.13,4.41,0.02,-1.0,0.023,3902,114176,0.0,5273,48445,8974.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,527.5,0.0,0.01,4.55,4.88,0.008,-1.0,0.011,1932,42422,0.0,2281,20439,2125.2,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,528.0,0.01,0.02,5.07,5.38,0.017,-1.0,0.017,5075,94632,0.0,3765,33549,8627.5,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,529.0,0.0,0.01,6.03,6.41,0.006,-1.0,0.007,5313,74647,0.0,3388,30402,3719.1,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,530.0,0.0,0.01,7.01,7.4,0.006,-1.0,0.006,14426,109423,0.0,3559,33302,8655.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,531.0,0.0,0.01,7.75,8.52,0.005,-1.0,0.005,6806,76627,0.0,925,24187,3403.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,532.0,0.0,0.01,8.74,9.53,0.005,-1.0,0.004,12717,101217,0.0,1605,12165,5086.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,532.5,0.0,0.01,9.54,10.02,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,533.0,0.0,0.01,10.12,10.46,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,534.0,0.0,0.01,11.11,11.45,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,535.0,0.0,0.01,12.22,12.52,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,536.0,0.0,0.01,13.07,13.51,0.003,-1.0,0.002,4132,16801,0.0,483,426,826.4,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,537.0,0.0,0.01,13.43,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,539.0,0.0,0.01,14.99,17.54,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,542.0,0.0,0.01,18.0,20.54,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,542.5,0.0,0.01,18.5,21.04,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1238640.6000000006]
["2025-02-07T15:25:21.000000000",522.69,543.0,0.0,0.01,19.0,21.54,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1238640.6000000006]
["2025-02-07T15:25:33.000000000",522.795,502.5,19.1,20.82,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,116,500.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,504.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,505.0,17.38,18.06,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,506.0,15.88,17.33,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,507.5,14.94,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,508.0,14.69,15.08,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,509.0,13.09,14.32,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,510.0,12.65,12.98,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,511.0,11.09,12.1,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,512.0,10.38,11.05,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,512.5,9.99,10.51,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,513.0,9.56,10.06,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,514.0,8.4,9.13,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6368,3560.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,515.0,7.66,7.99,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11721,12398.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,516.0,6.27,6.94,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,517.0,5.42,5.89,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16295,24413.1,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,517.5,4.98,5.51,0.02,0.03,0.953,-0.025,0.002,497,101,0.022,3165,3729,7062.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,518.0,4.42,5.08,0.02,0.03,0.953,-0.027,0.005,3987,706,0.025,8912,20239,24273.5,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,519.0,3.65,3.99,0.03,0.04,0.947,-0.041,0.026,1267,1172,0.041,11299,18436,49620.100000000006,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,520.0,2.81,2.91,0.06,0.07,0.918,-0.076,0.068,6527,6348,0.076,19532,69812,192826.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,521.0,1.89,1.96,0.13,0.14,0.838,-0.161,0.14,2319,3774,0.142,4278,51703,93213.6,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,522.0,1.09,1.12,0.3,0.31,0.67,-0.33,0.228,1893,20716,0.228,5033,83485,157912.80000000002,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,522.5,0.76,0.77,0.47,0.48,0.551,-0.449,0.255,850,13908,0.256,1696,43642,65092.59999999999,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,523.0,0.5,0.51,0.7,0.72,0.421,-0.579,0.257,4003,58810,0.257,6559,120030,271443.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,524.0,0.17,0.18,1.37,1.41,0.196,-0.804,0.182,2871,99471,0.182,3741,132720,120338.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,525.0,0.05,0.06,2.26,2.28,0.076,-0.924,0.089,4627,159459,0.089,5959,123810,94215.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,526.0,0.02,0.03,3.23,3.38,0.035,-0.965,0.042,3731,132144,0.042,3695,70044,31189.2,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,527.0,0.01,0.02,4.13,4.41,0.02,-0.98,0.023,3902,114176,0.023,5273,48446,21102.5,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,527.5,0.0,0.01,4.55,4.88,0.008,-0.992,0.011,1932,42422,0.011,2281,20439,4634.299999999999,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,528.0,0.01,0.02,5.01,5.38,0.017,-0.983,0.017,5075,94635,0.017,3765,33549,15028.000000000004,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,529.0,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,5313,74648,0.007,3388,30402,6090.700000000001,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,530.0,0.0,0.01,7.0,7.4,0.006,-0.994,0.006,14426,109423,0.006,3559,33302,10791.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,531.0,0.0,0.01,7.77,8.52,0.005,-0.995,0.005,6806,76627,0.005,925,24187,3865.5,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,532.0,0.0,0.01,8.75,9.53,0.005,-0.995,0.004,12717,101225,0.004,1605,12165,5728.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,532.5,0.0,0.01,9.54,10.02,0.004,-0.996,0.003,2394,32924,0.003,883,1931,983.1,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,533.0,0.0,0.01,10.12,10.46,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,534.0,0.0,0.01,11.11,11.45,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,535.0,0.0,0.01,12.15,12.52,0.004,-0.996,0.002,27201,47797,0.002,711,2450,5582.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,536.0,0.0,0.01,13.07,13.51,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,537.0,0.0,0.01,13.43,15.31,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,539.0,0.0,0.01,14.99,17.51,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,542.0,0.0,0.01,18.0,20.51,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,542.5,0.0,0.01,18.5,21.01,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1273106.1]
["2025-02-07T15:25:33.000000000",522.795,543.0,0.0,0.01,19.0,21.51,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1273106.1]
["2025-02-07T15:25:45.000000000",522.695,502.5,19.05,21.22,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,503.0,19.26,20.24,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,116,500.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,504.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,505.0,17.38,18.06,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,506.0,15.6,17.54,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,507.0,15.27,16.12,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,507.5,14.8,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,508.0,13.89,15.08,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,922,822.0000000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,509.0,13.1,14.29,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,510.0,12.58,13.01,0.01,0.02,1.0,-0.008,0.0,1334,114,0.004,13836,4194,5534.400000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,511.0,11.1,12.09,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1416,2051.5,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,512.0,10.37,11.04,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,512.5,10.0,10.5,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,513.0,9.49,10.05,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,514.0,8.36,9.13,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6368,3115.7,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,515.0,7.59,8.02,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11721,12398.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,516.0,6.26,6.84,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7757,14195.499999999998,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,517.0,5.38,5.81,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16295,24413.1,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,517.5,4.99,5.51,0.02,0.03,0.955,-0.024,0.002,497,101,0.021,3165,3729,6745.900000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,518.0,4.38,5.08,0.02,0.03,0.955,-0.026,0.005,3987,706,0.025,8912,20242,24273.5,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,519.0,3.46,3.99,0.03,0.04,0.949,-0.04,0.025,1267,1172,0.04,11299,18436,48363.50000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,520.0,2.72,2.81,0.06,0.07,0.921,-0.075,0.065,6527,6348,0.073,19532,69812,185009.1,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,521.0,1.82,1.87,0.14,0.15,0.849,-0.15,0.132,2319,3774,0.134,4278,51704,87936.00000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,522.0,1.02,1.04,0.33,0.35,0.692,-0.309,0.222,1893,20736,0.222,5033,83487,153757.2,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,522.5,0.71,0.72,0.51,0.52,0.575,-0.425,0.252,850,13910,0.252,1696,43651,64159.2,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,523.0,0.45,0.47,0.76,0.77,0.444,-0.556,0.268,4003,58932,0.268,6559,120071,283061.6,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,524.0,0.16,0.17,1.44,1.49,0.209,-0.791,0.193,2871,99503,0.193,3741,132720,127611.6,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,525.0,0.05,0.06,2.31,2.38,0.078,-0.922,0.094,4627,159462,0.094,5959,123815,99508.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,526.0,0.02,0.03,2.95,3.38,0.036,-0.964,0.044,3731,132148,0.044,3695,70054,32674.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,527.0,0.01,0.02,4.13,4.51,0.02,-0.98,0.024,3902,114176,0.024,5273,48446,22020.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,527.5,0.0,0.01,4.55,4.92,0.008,-0.992,0.011,1932,42422,0.011,2281,20439,4634.299999999999,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,528.0,0.01,0.02,5.01,5.38,0.017,-0.983,0.018,5075,94651,0.018,3765,33549,15912.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,529.0,0.0,0.01,6.03,6.41,0.006,-0.994,0.007,5313,74648,0.007,3388,30402,6090.700000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,530.0,0.0,0.01,7.01,7.4,0.006,-0.994,0.006,14426,109433,0.006,3559,33302,10791.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,531.0,0.0,0.01,7.79,8.51,0.005,-0.995,0.005,6806,76627,0.005,925,24187,3865.5,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,532.0,0.0,0.01,8.75,9.5,0.005,-0.995,0.004,12717,101225,0.004,1605,12165,5728.8,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,532.5,0.0,0.01,9.54,10.0,0.004,-0.996,0.004,2394,32924,0.004,883,1931,1310.8,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,533.0,0.0,0.01,9.62,11.01,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,534.0,0.0,0.01,10.61,12.0,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,535.0,0.0,0.01,12.2,12.5,0.004,-0.996,0.002,27201,47797,0.002,711,2450,5582.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,536.0,0.0,0.01,12.61,14.0,0.003,-0.997,0.002,4132,16801,0.002,483,426,923.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,537.0,0.0,0.01,13.42,15.31,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,538.0,0.0,0.01,14.64,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,539.0,0.0,0.01,14.99,17.51,0.003,-0.997,0.002,3568,7814,0.002,4,21,714.4,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,542.0,0.0,0.01,18.0,20.51,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,542.5,0.0,0.01,18.5,21.01,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1280702.3999999997]
["2025-02-07T15:25:45.000000000",522.695,543.0,0.0,0.01,19.0,21.51,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1280702.3999999997]
["2025-02-07T15:25:56.000000000",522.765,502.5,19.06,21.2,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,503.0,19.26,20.24,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,116,554.1999999999999,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,504.0,18.26,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,505.0,17.38,18.06,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,506.0,15.6,17.54,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,507.0,15.27,16.12,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,507.5,14.83,15.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,508.0,13.9,15.07,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,922,988.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,509.0,13.13,14.27,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,510.0,12.63,12.99,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4194,6068.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,511.0,11.1,12.07,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1416,2276.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,512.0,10.41,11.03,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,512.5,10.0,10.5,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,513.0,9.54,10.04,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,514.0,8.36,9.13,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6368,4475.2,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,515.0,7.65,7.99,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,516.0,6.26,6.93,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7757,15566.099999999997,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,517.0,5.38,5.86,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16295,26932.5,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,517.5,4.99,5.5,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,518.0,4.41,5.08,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20245,32247.500000000004,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,519.0,3.49,3.99,0.03,0.04,0.959,-0.041,0.041,1267,1172,0.041,11299,18436,51520.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,520.0,2.79,2.87,0.06,0.07,0.924,-0.076,0.076,6527,6348,0.076,19532,69813,198048.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,521.0,1.86,1.93,0.13,0.14,0.84,-0.16,0.142,2319,3774,0.142,4278,51712,93677.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,522.0,1.07,1.09,0.31,0.32,0.674,-0.326,0.23,1893,20738,0.23,5033,83488,159298.00000000003,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,522.5,0.74,0.76,0.48,0.49,0.553,-0.447,0.258,850,13910,0.258,1696,43675,65686.79999999999,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,523.0,0.48,0.5,0.72,0.73,0.422,-0.578,0.259,4003,58987,0.259,6559,120076,273555.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,524.0,0.17,0.18,1.39,1.43,0.197,-0.803,0.183,2871,99510,0.181,3741,132720,120251.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,525.0,0.05,0.06,2.26,2.34,0.077,-0.919,0.09,4627,159468,0.081,5959,123816,89910.90000000001,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,526.0,0.02,0.03,3.19,3.38,0.035,-0.951,0.043,3731,132149,0.022,3695,70054,24172.3,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,527.0,0.01,0.02,4.16,4.49,0.02,-1.0,0.023,3902,114177,0.0,5273,48446,8974.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,527.5,0.0,0.01,4.55,4.92,0.008,-1.0,0.011,1932,42427,0.0,2281,20439,2125.2,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,528.0,0.01,0.02,5.01,5.38,0.017,-1.0,0.017,5075,94654,0.0,3765,33551,8627.5,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,529.0,0.0,0.01,6.16,6.41,0.006,-1.0,0.007,5313,74648,0.0,3388,30402,3719.1,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,530.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,14426,109433,0.0,3559,33302,8655.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,531.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,6806,76635,0.0,925,24189,3403.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,532.0,0.0,0.01,8.78,9.5,0.005,-1.0,0.004,12717,101225,0.0,1605,12165,5086.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,532.5,0.0,0.01,9.54,10.0,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,533.0,0.0,0.01,10.12,11.0,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,534.0,0.0,0.01,11.11,11.99,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,535.0,0.0,0.01,12.18,12.5,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,536.0,0.0,0.01,13.07,14.0,0.003,-1.0,0.002,4132,16802,0.0,483,426,826.4,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,539.0,0.0,0.01,14.99,17.51,0.003,-1.0,0.002,3568,7814,0.0,4,21,713.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,542.0,0.0,0.01,18.0,20.51,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,542.5,0.0,0.01,18.5,21.01,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1264737.7000000002]
["2025-02-07T15:25:56.000000000",522.765,543.0,0.0,0.01,19.0,21.51,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,502.5,19.06,21.19,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,503.0,19.26,20.24,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,504.0,18.26,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,505.0,17.38,18.06,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,506.0,15.6,17.54,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,507.0,15.27,16.12,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,507.5,14.85,15.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,508.0,13.9,15.07,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,925,988.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,509.0,13.15,14.26,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,510.0,12.65,12.99,0.01,0.02,0.992,-0.008,0.004,1334,114,0.004,13836,4194,6068.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,511.0,11.1,12.07,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,512.0,10.42,11.03,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,512.5,10.0,10.5,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,513.0,9.56,10.04,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,514.0,8.4,9.12,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6368,4475.2,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,515.0,7.66,7.99,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,516.0,6.26,6.9,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7757,15566.099999999997,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,517.0,5.38,5.87,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16296,26932.5,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,517.5,5.01,5.5,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,518.0,4.41,5.07,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20247,32247.500000000004,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,519.0,3.51,3.99,0.03,0.04,0.959,-0.041,0.041,1267,1172,0.041,11299,18436,51520.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,520.0,2.76,2.89,0.06,0.07,0.924,-0.076,0.076,6527,6348,0.076,19532,69816,198048.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,521.0,1.85,1.91,0.13,0.14,0.84,-0.16,0.142,2319,3774,0.142,4278,51714,93677.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,522.0,1.06,1.08,0.32,0.33,0.674,-0.326,0.23,1893,20740,0.23,5033,83504,159298.00000000003,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,522.5,0.73,0.74,0.49,0.5,0.553,-0.447,0.258,850,13918,0.258,1696,43675,65686.79999999999,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,523.0,0.47,0.48,0.73,0.75,0.422,-0.578,0.259,4003,59000,0.259,6559,120079,273555.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,524.0,0.17,0.18,1.39,1.45,0.197,-0.803,0.183,2871,99516,0.181,3741,132727,120251.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,525.0,0.05,0.06,2.28,2.35,0.077,-0.919,0.09,4627,159471,0.081,5959,123816,89910.90000000001,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,526.0,0.02,0.03,3.13,3.38,0.035,-0.951,0.043,3731,132150,0.022,3695,70055,24172.3,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,527.0,0.01,0.02,4.16,4.47,0.02,-1.0,0.023,3902,114177,0.0,5273,48446,8974.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,527.5,0.0,0.01,4.55,4.92,0.008,-1.0,0.011,1932,42427,0.0,2281,20439,2125.2,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,528.0,0.01,0.02,5.01,5.38,0.017,-1.0,0.017,5075,94654,0.0,3765,33551,8627.5,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,529.0,0.0,0.01,6.16,6.41,0.006,-1.0,0.007,5313,74648,0.0,3388,30402,3719.1,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,530.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,14426,109443,0.0,3559,33302,8655.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,531.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,6806,76635,0.0,925,24189,3403.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,532.0,0.0,0.01,8.78,9.49,0.005,-1.0,0.004,12717,101225,0.0,1605,12165,5086.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,532.5,0.0,0.01,9.54,10.0,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,533.0,0.0,0.01,9.92,10.98,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,534.0,0.0,0.01,11.07,11.97,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,535.0,0.0,0.01,12.16,12.5,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,536.0,0.0,0.01,12.88,13.98,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,539.0,0.0,0.01,14.99,17.51,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,542.0,0.0,0.01,18.0,20.51,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,542.5,0.0,0.01,18.5,21.01,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1264737.7000000002]
["2025-02-07T15:26:08.000000000",522.74,543.0,0.0,0.01,19.0,21.51,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1264737.7000000002]
["2025-02-07T15:26:19.000000000",522.71,502.5,19.06,21.18,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,503.0,19.26,20.24,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,504.0,18.26,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,505.0,17.38,18.05,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,506.0,15.59,17.53,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,507.0,15.27,16.12,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,507.5,14.8,15.51,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,508.0,13.7,15.05,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,509.0,13.15,14.45,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,510.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,1334,117,0.004,13836,4194,6068.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,511.0,11.1,12.05,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,512.0,10.36,11.02,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,512.5,10.16,10.5,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,513.0,9.53,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,514.0,8.43,9.11,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6368,4475.2,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,515.0,7.63,7.92,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,516.0,6.26,6.86,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7763,15566.099999999997,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,517.0,5.38,5.83,0.02,0.03,0.977,-0.023,0.019,1326,425,0.019,12849,16296,26932.5,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,517.5,5.01,5.5,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3729,8056.4,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,518.0,4.41,5.04,0.02,0.03,0.973,-0.027,0.025,3987,706,0.025,8912,20249,32247.500000000004,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,519.0,3.51,3.99,0.03,0.04,0.959,-0.041,0.041,1267,1172,0.041,11299,18446,51520.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,520.0,2.73,2.85,0.06,0.07,0.924,-0.076,0.075,6527,6348,0.075,19532,69830,195442.5,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,521.0,1.82,1.89,0.14,0.15,0.847,-0.153,0.139,2319,3774,0.139,4278,51714,91698.3,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,522.0,1.03,1.05,0.33,0.34,0.681,-0.319,0.229,1893,20751,0.229,5033,83504,158605.40000000002,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,522.5,0.71,0.73,0.5,0.52,0.561,-0.439,0.258,850,13921,0.258,1696,43711,65686.79999999999,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,523.0,0.46,0.47,0.75,0.77,0.43,-0.57,0.261,4003,59011,0.261,6559,120093,275668.2,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,524.0,0.16,0.17,1.42,1.48,0.204,-0.795,0.185,2871,99529,0.183,3741,132728,121573.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,525.0,0.05,0.06,2.3,2.38,0.077,-0.918,0.091,4627,159511,0.082,5959,123817,90969.5,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,526.0,0.02,0.03,3.17,3.3,0.035,-0.95,0.043,3731,132168,0.022,3695,70061,24172.3,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,527.0,0.01,0.02,4.16,4.51,0.02,-1.0,0.023,3902,114179,0.0,5273,48446,8974.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,527.5,0.0,0.01,4.55,4.89,0.008,-1.0,0.011,1932,42432,0.0,2281,20439,2125.2,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,528.0,0.01,0.02,5.1,5.36,0.017,-1.0,0.017,5075,94654,0.0,3765,33551,8627.5,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,529.0,0.0,0.01,6.16,6.41,0.006,-1.0,0.007,5313,74648,0.0,3388,30402,3719.1,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,530.0,0.0,0.01,7.11,7.4,0.006,-1.0,0.006,14426,109443,0.0,3559,33302,8655.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,531.0,0.0,0.01,7.8,8.51,0.005,-1.0,0.005,6806,76643,0.0,925,24189,3403.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,532.0,0.0,0.01,8.78,9.52,0.005,-1.0,0.004,12717,101225,0.0,1605,12165,5086.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,532.5,0.0,0.01,9.54,10.0,0.004,-1.0,0.003,2394,32924,0.0,883,1931,718.2,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,533.0,0.0,0.01,10.11,10.97,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,534.0,0.0,0.01,11.1,11.94,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,535.0,0.0,0.01,12.21,12.5,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,536.0,0.0,0.01,13.06,13.98,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,538.0,0.0,0.01,14.64,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2715,3099.2000000000003,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,539.0,0.0,0.01,14.99,17.51,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,542.0,0.0,0.01,18.0,20.51,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,542.5,0.0,0.01,18.5,21.01,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1263953.5000000002]
["2025-02-07T15:26:19.000000000",522.71,543.0,0.0,0.01,19.0,21.51,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1263953.5000000002]
["2025-02-07T15:26:31.000000000",522.765,502.5,19.09,21.18,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,503.0,19.26,20.23,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,504.0,18.27,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,505.0,17.39,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,506.0,15.6,17.52,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,507.0,15.27,16.11,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,507.5,14.8,15.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,508.0,14.43,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,509.0,13.17,14.41,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,510.0,12.65,12.91,0.01,0.02,1.0,-0.008,0.0,1334,117,0.004,13836,4194,5534.400000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,511.0,11.1,12.04,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,512.0,10.41,11.02,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,512.5,9.97,10.43,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,513.0,9.56,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,514.0,8.45,9.09,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6368,3560.8,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,515.0,7.66,7.92,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11721,12398.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,516.0,6.28,6.86,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,517.0,5.38,5.87,0.02,0.03,1.0,-0.023,0.0,1326,425,0.019,12849,16296,24413.1,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,517.5,5.01,5.5,0.02,0.03,0.953,-0.025,0.002,497,101,0.021,3165,3729,6745.900000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,518.0,4.42,5.04,0.02,0.03,0.953,-0.026,0.005,3987,706,0.025,8912,20252,24273.5,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,519.0,3.52,3.99,0.03,0.04,0.947,-0.04,0.025,1267,1172,0.04,11299,18446,48363.50000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,520.0,2.79,2.88,0.06,0.07,0.919,-0.075,0.066,6527,6348,0.074,19532,69833,187615.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,521.0,1.86,1.93,0.13,0.14,0.847,-0.152,0.134,2319,3774,0.137,4278,51715,89683.20000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,522.0,1.07,1.09,0.31,0.32,0.687,-0.313,0.226,1893,20904,0.227,5033,83512,157030.9,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,522.5,0.74,0.76,0.48,0.49,0.568,-0.432,0.256,850,13926,0.256,1696,43713,65177.6,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,523.0,0.48,0.49,0.71,0.73,0.437,-0.563,0.263,4003,59060,0.263,6559,120094,277780.6,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,524.0,0.16,0.17,1.38,1.42,0.206,-0.794,0.189,2871,99558,0.189,3741,132728,124966.80000000002,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,525.0,0.05,0.06,2.26,2.33,0.078,-0.922,0.092,4627,159539,0.092,5959,123817,97391.2,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,526.0,0.02,0.03,3.17,3.36,0.035,-0.965,0.044,3731,132173,0.044,3695,70062,32674.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,527.0,0.01,0.02,4.16,4.48,0.02,-0.98,0.024,3902,114184,0.024,5273,48446,22020.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,527.5,0.0,0.01,4.55,4.89,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,528.0,0.01,0.02,5.01,5.36,0.017,-0.983,0.017,5075,94659,0.017,3765,33551,15028.000000000004,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,529.0,0.0,0.01,6.16,6.32,0.006,-0.994,0.007,5313,74648,0.007,3388,30404,6090.700000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,530.0,0.0,0.01,7.11,7.36,0.006,-0.994,0.006,14426,109443,0.006,3559,33306,10791.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,531.0,0.0,0.01,7.97,8.38,0.005,-0.995,0.005,6806,76643,0.005,925,24193,3865.5,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,532.0,0.0,0.01,8.8,9.52,0.005,-0.995,0.004,12717,101225,0.004,1605,12165,5728.8,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,532.5,0.0,0.01,9.54,10.0,0.004,-0.996,0.003,2394,32924,0.003,883,1931,983.1,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,533.0,0.0,0.01,10.11,10.96,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,534.0,0.0,0.01,11.1,11.92,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,535.0,0.0,0.01,12.15,12.49,0.004,-0.996,0.002,27201,47797,0.002,711,2450,5582.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,536.0,0.0,0.01,13.06,13.98,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,537.0,0.0,0.01,13.42,15.31,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,538.0,0.0,0.01,14.97,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2715,3639.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,539.0,0.0,0.01,14.99,17.51,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,542.0,0.0,0.01,18.0,20.51,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,542.5,0.0,0.01,18.5,21.01,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1278537.9999999998]
["2025-02-07T15:26:31.000000000",522.765,543.0,0.0,0.01,19.0,21.51,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1278537.9999999998]
["2025-02-07T15:26:43.000000000",522.95,502.5,19.11,21.16,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,736,287.40000000000003,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,503.0,19.26,20.22,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,504.0,18.26,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,506.0,15.61,17.51,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,507.0,15.27,16.11,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,507.5,14.83,15.53,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,508.0,14.42,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,509.0,12.96,14.41,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,510.0,12.79,13.03,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4194,5534.400000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,511.0,11.11,12.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,512.0,10.38,11.03,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2229,2733.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,512.5,9.98,10.68,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,513.0,9.7,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,514.0,8.46,9.09,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6368,3115.7,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,515.0,7.8,8.02,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11721,12398.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,516.0,6.27,7.03,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,517.0,5.41,6.02,0.02,0.03,1.0,-0.023,0.0,1326,425,0.018,12849,16296,23128.2,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,517.5,5.02,5.54,0.02,0.03,0.954,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,518.0,4.42,5.04,0.02,0.03,0.954,-0.026,0.004,3987,706,0.024,8912,20262,22983.6,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,519.0,3.54,4.06,0.03,0.04,0.948,-0.039,0.024,1267,1172,0.039,11299,18446,47106.9,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,520.0,2.9,3.02,0.05,0.06,0.921,-0.074,0.063,6527,6348,0.071,19532,70169,179797.3,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,521.0,2.02,2.09,0.11,0.12,0.856,-0.142,0.128,2319,3774,0.131,4278,51728,85725.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,522.0,1.21,1.23,0.26,0.27,0.703,-0.296,0.22,1893,20966,0.22,5033,83622,152372.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,522.5,0.85,0.87,0.4,0.41,0.588,-0.412,0.255,850,13943,0.255,1696,43727,64923.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,523.0,0.56,0.57,0.61,0.62,0.456,-0.544,0.271,4003,59091,0.271,6559,120304,286230.2,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,524.0,0.2,0.21,1.24,1.28,0.213,-0.787,0.2,2871,99568,0.2,3741,132728,132240.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,525.0,0.06,0.07,2.08,2.24,0.08,-0.92,0.097,4627,159599,0.097,5959,123823,102684.2,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,526.0,0.02,0.03,2.81,3.43,0.036,-0.964,0.045,3731,132174,0.045,3695,70062,33416.99999999999,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,527.0,0.01,0.02,3.93,4.35,0.02,-0.98,0.024,3902,114184,0.024,5273,48446,22020.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,527.5,0.0,0.01,4.5,4.89,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,528.0,0.01,0.02,4.81,5.43,0.018,-0.982,0.018,5075,94664,0.018,3765,33552,15912.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,529.0,0.0,0.01,6.0,6.35,0.006,-0.994,0.007,5313,74656,0.007,3388,30404,6090.700000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,530.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,14426,109443,0.006,3559,33306,10791.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,531.0,0.0,0.01,7.82,8.54,0.005,-0.995,0.005,6806,76651,0.005,925,24193,3865.5,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,532.0,0.0,0.01,8.81,9.52,0.005,-0.995,0.004,12717,101275,0.004,1605,12165,5728.8,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,532.5,0.0,0.01,9.48,9.98,0.004,-0.996,0.004,2394,32933,0.004,883,1931,1310.8,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,533.0,0.0,0.01,9.72,10.9,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,534.0,0.0,0.01,10.7,11.81,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,535.0,0.0,0.01,11.98,12.45,0.004,-0.996,0.002,27201,47797,0.002,711,2450,5582.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,536.0,0.0,0.01,12.67,13.89,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,537.0,0.0,0.01,13.42,15.31,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,542.0,0.0,0.01,18.0,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,542.5,0.0,0.01,18.5,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1280492.4999999998]
["2025-02-07T15:26:43.000000000",522.95,543.0,0.0,0.01,19.0,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1280492.4999999998]
["2025-02-07T15:26:54.000000000",522.915,502.5,19.11,21.15,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,736,297.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,503.0,19.27,20.22,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,504.0,18.27,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,505.0,17.41,18.05,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,506.0,15.62,17.5,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,507.0,15.27,16.11,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,507.5,14.83,15.53,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,508.0,14.25,15.04,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,509.0,12.98,14.39,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,510.0,12.79,13.05,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4194,6068.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,511.0,11.11,12.06,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,512.0,10.41,11.04,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,512.5,10.0,10.68,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,513.0,9.7,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,514.0,8.45,9.1,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6368,3915.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,515.0,7.8,8.05,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,516.0,6.29,7.05,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7763,15566.099999999997,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,517.0,5.41,6.01,0.02,0.03,0.977,-0.023,0.018,1326,425,0.018,12849,16898,25515.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,517.5,5.04,5.58,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3729,7690.2,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,518.0,4.41,5.07,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20278,30957.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,519.0,3.55,4.06,0.03,0.04,0.961,-0.039,0.038,1267,1172,0.038,11299,18446,47750.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,520.0,2.9,3.02,0.05,0.06,0.935,-0.065,0.066,6527,6348,0.066,19532,70184,171989.40000000002,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,521.0,2.0,2.05,0.11,0.12,0.868,-0.132,0.124,2319,3849,0.124,4278,51743,81802.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,522.0,1.16,1.19,0.26,0.27,0.724,-0.276,0.216,1893,20968,0.216,5033,83633,149601.59999999998,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,522.5,0.82,0.84,0.41,0.42,0.61,-0.39,0.255,850,13943,0.255,1696,43727,64923.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,523.0,0.54,0.55,0.63,0.64,0.478,-0.522,0.271,4003,59140,0.271,6559,120308,286230.2,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,524.0,0.19,0.2,1.26,1.3,0.23,-0.77,0.208,2871,99745,0.207,3741,132733,137155.49999999997,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,525.0,0.06,0.07,2.11,2.19,0.091,-0.906,0.105,4627,159659,0.098,5959,123858,106981.7,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,526.0,0.02,0.03,2.97,3.19,0.037,-0.95,0.046,3731,132174,0.026,3695,70066,26769.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,527.0,0.01,0.02,4.01,4.33,0.021,-1.0,0.025,3902,114184,0.0,5273,48447,9755.000000000002,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,527.5,0.0,0.01,4.48,4.73,0.008,-1.0,0.012,1932,42432,0.0,2281,20439,2318.4,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,528.0,0.01,0.02,4.94,5.19,0.018,-1.0,0.018,5075,94664,0.0,3765,33552,9135.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,529.0,0.0,0.01,6.0,6.33,0.006,-1.0,0.007,5313,74657,0.0,3388,30404,3719.1,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,530.0,0.0,0.01,7.0,7.32,0.006,-1.0,0.006,14426,109443,0.0,3559,33306,8655.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,531.0,0.0,0.01,7.62,8.53,0.005,-1.0,0.005,6806,76651,0.0,925,24199,3403.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,532.0,0.0,0.01,8.6,9.49,0.005,-1.0,0.004,12717,101329,0.0,1605,12165,5086.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,532.5,0.0,0.01,9.48,9.98,0.004,-1.0,0.004,2394,32933,0.0,883,1931,957.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,533.0,0.0,0.01,9.76,10.77,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,534.0,0.0,0.01,10.73,11.75,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,535.0,0.0,0.01,12.02,12.39,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,536.0,0.0,0.01,12.67,13.84,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,540.0,0.0,0.01,16.72,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1259908.2000000002]
["2025-02-07T15:26:54.000000000",522.915,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,502.5,19.14,21.1,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,503.0,19.29,20.21,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,504.0,18.28,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,505.0,17.41,18.05,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,506.0,15.63,17.49,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,507.0,15.28,16.1,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,507.5,14.85,15.53,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,508.0,14.26,15.04,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,509.0,12.99,14.39,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,510.0,12.59,13.05,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4194,6068.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,511.0,11.11,12.06,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,512.0,10.42,11.04,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,512.5,10.02,10.68,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,513.0,9.4,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,514.0,8.46,9.22,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6368,3915.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,515.0,7.49,8.05,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,516.0,6.31,7.02,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7763,15566.099999999997,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,517.0,5.42,5.98,0.01,0.02,0.977,-0.023,0.018,1326,425,0.018,12849,16898,25515.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,517.5,5.05,5.58,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3729,7690.2,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,518.0,4.42,5.07,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20278,30957.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,519.0,3.55,4.06,0.03,0.04,0.961,-0.039,0.038,1267,1172,0.038,11299,18454,47750.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,520.0,2.83,3.0,0.05,0.06,0.935,-0.065,0.066,6527,6348,0.066,19532,70187,171989.40000000002,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,521.0,1.89,1.97,0.12,0.13,0.868,-0.132,0.124,2319,3852,0.124,4278,51754,81802.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,522.0,1.1,1.12,0.29,0.3,0.724,-0.276,0.216,1893,20969,0.216,5033,83653,149601.59999999998,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,522.5,0.76,0.78,0.45,0.46,0.61,-0.39,0.255,850,13959,0.255,1696,43728,64923.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,523.0,0.49,0.5,0.68,0.7,0.478,-0.522,0.271,4003,59153,0.271,6559,120324,286230.2,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,524.0,0.17,0.18,1.36,1.38,0.23,-0.77,0.208,2871,99755,0.207,3741,132749,137155.49999999997,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,525.0,0.05,0.06,2.2,2.28,0.091,-0.906,0.105,4627,159675,0.098,5959,123858,106981.7,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,526.0,0.02,0.03,3.14,3.34,0.037,-0.95,0.046,3731,132177,0.026,3695,70068,26769.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,527.0,0.01,0.02,4.01,4.33,0.021,-1.0,0.025,3902,114184,0.0,5273,48447,9755.000000000002,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,527.5,0.0,0.01,4.48,4.77,0.008,-1.0,0.012,1932,42432,0.0,2281,20439,2318.4,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,528.0,0.01,0.02,4.94,5.3,0.018,-1.0,0.018,5075,94812,0.0,3765,33552,9135.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,529.0,0.0,0.01,6.0,6.33,0.006,-1.0,0.007,5313,74665,0.0,3388,30404,3719.1,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,530.0,0.0,0.01,7.0,7.3,0.006,-1.0,0.006,14426,109443,0.0,3559,33306,8655.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,531.0,0.0,0.01,7.8,8.5,0.005,-1.0,0.005,6806,76651,0.0,925,24199,3403.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,532.0,0.0,0.01,8.6,9.49,0.005,-1.0,0.004,12717,101329,0.0,1605,12165,5086.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,532.5,0.0,0.01,9.48,9.93,0.004,-1.0,0.004,2394,32933,0.0,883,1931,957.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,533.0,0.0,0.01,9.79,10.73,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,534.0,0.0,0.01,10.72,11.71,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,535.0,0.0,0.01,12.11,12.39,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,536.0,0.0,0.01,12.71,13.79,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,540.0,0.0,0.01,16.75,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1259908.2000000002]
["2025-02-07T15:27:05.000000000",522.815,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1259908.2000000002]
["2025-02-07T15:27:16.000000000",522.87,502.5,19.17,21.08,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,503.0,19.28,20.21,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,504.0,18.28,19.13,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,505.0,17.41,18.05,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,506.0,15.63,17.49,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,507.0,15.27,16.09,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,507.5,14.83,15.53,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,508.0,14.24,15.04,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,509.0,13.01,14.37,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,510.0,12.72,13.05,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4194,6068.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,511.0,11.11,12.06,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,512.0,10.41,11.04,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2229,3163.0000000000005,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,512.5,10.04,10.66,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,513.0,9.16,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,514.0,8.49,9.22,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6369,3915.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,515.0,7.26,8.05,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11721,14763.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,516.0,6.34,7.01,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7763,15566.099999999997,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,517.0,5.42,5.96,0.01,0.02,0.984,-0.016,0.015,1326,425,0.015,12849,16898,21262.5,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,517.5,4.85,5.78,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3729,7690.2,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,518.0,4.44,5.07,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20298,30957.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,519.0,3.56,4.06,0.03,0.04,0.96,-0.04,0.039,1267,1172,0.039,11299,18455,49007.4,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,520.0,2.88,2.98,0.05,0.06,0.933,-0.067,0.068,6527,6348,0.068,19532,70202,177201.2,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,521.0,1.94,2.01,0.12,0.13,0.857,-0.143,0.132,2319,3852,0.132,4278,51762,87080.40000000001,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,522.0,1.14,1.16,0.28,0.29,0.702,-0.298,0.222,1893,20969,0.222,5033,83664,153757.2,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,522.5,0.8,0.81,0.43,0.45,0.586,-0.414,0.26,850,13961,0.26,1696,43731,66196.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,523.0,0.52,0.53,0.65,0.67,0.454,-0.546,0.263,4003,59280,0.263,6559,120327,277780.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,524.0,0.18,0.19,1.31,1.34,0.211,-0.788,0.198,2871,99806,0.196,3741,132755,130169.4,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,525.0,0.05,0.06,2.16,2.22,0.079,-0.916,0.096,4627,159715,0.087,5959,123861,96262.5,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,526.0,0.02,0.03,3.14,3.34,0.036,-0.95,0.045,3731,132184,0.024,3695,70068,25657.5,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,527.0,0.01,0.02,4.08,4.33,0.02,-1.0,0.024,3902,114185,0.0,5273,48447,9364.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,527.5,0.0,0.01,4.48,4.78,0.008,-1.0,0.011,1932,42432,0.0,2281,20439,2125.2,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,528.0,0.01,0.02,5.08,5.3,0.017,-1.0,0.018,5075,94812,0.0,3765,33552,9135.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,529.0,0.0,0.01,6.0,6.33,0.006,-1.0,0.007,5313,74665,0.0,3388,30404,3719.1,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,530.0,0.0,0.01,7.0,7.3,0.006,-1.0,0.006,14426,109444,0.0,3559,33306,8655.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,531.0,0.0,0.01,7.82,8.47,0.005,-1.0,0.005,6806,76651,0.0,925,24199,3403.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,532.0,0.0,0.01,8.6,9.49,0.005,-1.0,0.004,12717,101329,0.0,1605,12165,5086.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,532.5,0.0,0.01,9.48,9.93,0.004,-1.0,0.004,2394,32933,0.0,883,1931,957.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,533.0,0.0,0.01,9.77,10.72,0.004,-1.0,0.003,3555,58877,0.0,1003,1843,1066.5,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,534.0,0.0,0.01,10.75,11.68,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,535.0,0.0,0.01,11.7,12.39,0.004,-1.0,0.002,27201,47797,0.0,711,2450,5440.2,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,536.0,0.0,0.01,12.74,13.77,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,537.0,0.0,0.01,13.42,15.31,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,540.0,0.0,0.01,16.72,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,121,1402.6,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244979.9000000004]
["2025-02-07T15:27:16.000000000",522.87,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1244979.9000000004]
["2025-02-07T15:27:27.000000000",522.84,502.5,19.18,21.07,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,503.0,19.29,20.2,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,504.0,18.28,19.13,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,506.0,15.63,17.49,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,507.0,15.27,16.09,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,507.5,14.84,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,508.0,14.51,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,509.0,13.02,14.37,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,510.0,12.75,13.05,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4194,5534.400000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,511.0,11.11,12.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,512.0,10.41,11.04,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2235,2733.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,512.5,10.07,10.66,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,513.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,514.0,8.5,9.21,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6369,3115.7,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,515.0,7.76,8.05,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11746,12398.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,516.0,6.34,6.99,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7763,14195.499999999998,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,517.0,5.43,5.94,0.01,0.02,1.0,-0.016,0.0,1326,425,0.014,12849,16904,17988.6,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,517.5,4.85,5.78,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,518.0,4.44,5.07,0.02,0.03,0.953,-0.026,0.004,3987,706,0.024,8912,20298,22983.6,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,519.0,3.59,4.06,0.03,0.04,0.948,-0.039,0.023,1267,1172,0.038,11299,18455,45850.3,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,520.0,2.85,2.96,0.05,0.06,0.928,-0.066,0.057,6527,6348,0.067,19532,70222,168068.3,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,521.0,1.93,1.99,0.12,0.13,0.858,-0.141,0.125,2319,3852,0.128,4278,51790,83745.90000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,522.0,1.12,1.14,0.28,0.29,0.71,-0.289,0.217,1893,20972,0.218,5033,83665,150797.5,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,522.5,0.78,0.79,0.45,0.46,0.596,-0.404,0.254,850,14253,0.255,1696,43732,64838.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,523.0,0.51,0.52,0.67,0.69,0.465,-0.535,0.269,4003,59291,0.269,6559,120439,284117.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,524.0,0.18,0.19,1.33,1.36,0.221,-0.779,0.202,2871,99821,0.202,3741,132755,133562.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,525.0,0.05,0.06,2.18,2.25,0.08,-0.92,0.098,4627,159721,0.098,5959,123868,103742.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,526.0,0.02,0.03,3.14,3.34,0.036,-0.964,0.046,3731,132185,0.046,3695,70068,34159.6,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,527.0,0.01,0.02,4.08,4.33,0.021,-0.979,0.025,3902,114185,0.025,5273,48447,22937.500000000004,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,527.5,0.0,0.01,4.48,4.78,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,528.0,0.01,0.02,5.08,5.34,0.018,-0.982,0.018,5075,94815,0.018,3765,33552,15912.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,529.0,0.0,0.01,6.0,6.33,0.006,-0.994,0.007,5313,74665,0.007,3388,30404,6090.700000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,530.0,0.0,0.01,7.0,7.3,0.006,-0.994,0.006,14426,109444,0.006,3559,33306,10791.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,531.0,0.0,0.01,7.81,8.44,0.005,-0.995,0.005,6806,76689,0.005,925,24237,3865.5,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,532.0,0.0,0.01,8.61,9.47,0.005,-0.995,0.004,12717,101329,0.004,1605,12165,5728.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,532.5,0.0,0.01,9.48,9.91,0.004,-0.996,0.004,2394,32933,0.004,883,1931,1310.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,533.0,0.0,0.01,9.78,10.71,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,534.0,0.0,0.01,11.01,11.68,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,535.0,0.0,0.01,12.06,12.39,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,536.0,0.0,0.01,12.77,13.74,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,537.0,0.0,0.01,13.45,15.28,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,540.0,0.0,0.01,16.8,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,121,1408.8,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1260657.4]
["2025-02-07T15:27:27.000000000",522.84,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,502.5,19.2,21.05,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,503.0,19.28,20.2,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,504.0,18.3,19.12,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,506.0,15.65,17.48,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,507.0,15.27,16.09,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,507.5,14.85,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,508.0,14.55,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,509.0,13.03,14.35,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,510.0,12.71,13.05,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4194,5534.400000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,511.0,11.11,12.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,512.0,10.44,11.04,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2235,2733.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,512.5,10.08,10.63,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,513.0,9.66,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,514.0,8.51,9.21,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6369,3115.7,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,515.0,7.72,8.05,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11753,12398.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,516.0,6.34,6.99,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7763,14195.499999999998,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,517.0,5.44,5.96,0.01,0.02,1.0,-0.016,0.0,1326,425,0.014,12849,16904,17988.6,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,517.5,4.86,5.74,0.02,0.03,0.953,-0.024,0.001,497,101,0.021,3165,3729,6696.200000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,518.0,4.38,5.07,0.02,0.03,0.953,-0.026,0.004,3987,706,0.024,8912,20298,22983.6,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,519.0,3.59,4.06,0.03,0.04,0.948,-0.039,0.023,1267,1172,0.038,11299,18457,45850.3,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,520.0,2.8,2.98,0.05,0.06,0.928,-0.066,0.057,6527,6348,0.067,19532,70223,168068.3,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,521.0,1.87,1.94,0.12,0.13,0.858,-0.141,0.125,2319,3852,0.128,4278,51799,83745.90000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,522.0,1.07,1.1,0.29,0.3,0.71,-0.289,0.217,1893,20974,0.218,5033,83771,150797.5,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,522.5,0.74,0.76,0.47,0.48,0.596,-0.404,0.254,850,14264,0.255,1696,43759,64838.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,523.0,0.48,0.49,0.7,0.72,0.465,-0.535,0.269,4003,59322,0.269,6559,120440,284117.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,524.0,0.17,0.18,1.38,1.41,0.221,-0.779,0.202,2871,99828,0.202,3741,132785,133562.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,525.0,0.05,0.06,2.24,2.32,0.08,-0.92,0.098,4627,159726,0.098,5959,123873,103742.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,526.0,0.02,0.03,3.14,3.34,0.036,-0.964,0.046,3731,132188,0.046,3695,70073,34159.6,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,527.0,0.01,0.02,4.1,4.33,0.021,-0.979,0.025,3902,114226,0.025,5273,48447,22937.500000000004,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,527.5,0.0,0.01,4.48,4.79,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,528.0,0.01,0.02,5.08,5.34,0.018,-0.982,0.018,5075,94820,0.018,3765,33552,15912.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,529.0,0.0,0.01,6.0,6.33,0.006,-0.994,0.007,5313,74665,0.007,3388,30404,6090.700000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,530.0,0.0,0.01,7.0,7.3,0.006,-0.994,0.006,14426,109444,0.006,3559,33306,10791.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,531.0,0.0,0.01,7.81,8.44,0.005,-0.995,0.005,6806,76689,0.005,925,24237,3865.5,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,532.0,0.0,0.01,8.65,9.46,0.005,-0.995,0.004,12717,101329,0.004,1605,12165,5728.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,532.5,0.0,0.01,9.48,9.91,0.004,-0.996,0.004,2394,32933,0.004,883,1931,1310.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,533.0,0.0,0.01,9.78,10.69,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,534.0,0.0,0.01,10.73,11.66,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,535.0,0.0,0.01,12.12,12.39,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,536.0,0.0,0.01,12.77,13.74,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1260657.4]
["2025-02-07T15:27:39.000000000",522.78,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1260657.4]
["2025-02-07T15:27:50.000000000",522.9,502.5,19.21,21.04,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,503.0,19.28,20.19,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,504.0,18.29,19.12,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,506.0,15.68,17.46,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,507.0,15.27,16.09,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,507.5,14.85,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,508.0,14.55,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,509.0,13.04,14.34,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,510.0,12.71,13.05,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4194,5534.400000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,511.0,11.11,12.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,512.0,10.42,11.04,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2235,2733.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,512.5,10.1,10.45,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1352,1484.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,513.0,9.48,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,514.0,8.52,9.2,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6369,3115.7,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,515.0,7.58,8.05,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11753,12398.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,516.0,6.34,6.99,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,517.0,5.45,5.99,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,517.5,4.86,5.73,0.02,0.03,0.953,-0.025,0.002,497,101,0.021,3165,3730,6745.900000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,518.0,4.76,5.07,0.02,0.03,0.953,-0.026,0.005,3987,706,0.025,8912,20298,24273.5,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,519.0,3.59,4.06,0.03,0.04,0.947,-0.04,0.024,1267,1172,0.04,11299,18457,48236.8,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,520.0,2.91,3.0,0.05,0.06,0.926,-0.067,0.06,6527,6348,0.07,19532,70224,175886.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,521.0,1.98,2.04,0.11,0.12,0.854,-0.145,0.132,2319,3853,0.135,4278,51804,88363.80000000002,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,522.0,1.15,1.18,0.26,0.28,0.696,-0.304,0.229,1893,20974,0.23,5033,83773,159108.7,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,522.5,0.82,0.83,0.42,0.43,0.574,-0.426,0.258,850,14289,0.259,1696,43760,65856.40000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,523.0,0.53,0.54,0.63,0.65,0.441,-0.559,0.267,4003,59429,0.267,6559,120440,282005.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,524.0,0.19,0.2,1.28,1.33,0.208,-0.792,0.192,2871,99843,0.192,3741,132796,126950.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,525.0,0.05,0.06,2.13,2.21,0.078,-0.922,0.094,4627,159747,0.094,5959,123884,99508.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,526.0,0.02,0.03,2.98,3.23,0.036,-0.964,0.044,3731,132219,0.044,3695,70076,32674.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,527.0,0.01,0.02,4.01,4.2,0.02,-0.98,0.024,3902,114232,0.024,5273,48448,22020.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,527.5,0.0,0.01,4.48,4.77,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,528.0,0.01,0.02,5.08,5.23,0.017,-0.983,0.017,5075,94821,0.017,3765,33552,15028.000000000004,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,529.0,0.0,0.01,6.0,6.18,0.006,-0.994,0.007,5313,74665,0.007,3388,30404,6090.700000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,530.0,0.0,0.01,7.0,7.19,0.006,-0.994,0.006,14426,109644,0.006,3559,33306,10791.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,531.0,0.0,0.01,7.84,8.4,0.005,-0.995,0.005,6806,76689,0.005,925,24237,3865.5,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,532.0,0.0,0.01,8.65,9.46,0.005,-0.995,0.004,12717,101329,0.004,1605,12165,5728.8,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,532.5,0.0,0.01,9.48,9.9,0.004,-0.996,0.003,2394,32933,0.003,883,1931,983.1,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,533.0,0.0,0.01,9.8,10.69,0.004,-0.996,0.003,3555,58877,0.003,1003,1843,1367.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,534.0,0.0,0.01,10.97,11.64,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,535.0,0.0,0.01,12.03,12.39,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,536.0,0.0,0.01,12.78,13.73,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1270860.3999999997]
["2025-02-07T15:27:50.000000000",522.9,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1270860.3999999997]
["2025-02-07T15:28:01.000000000",522.87,502.5,19.23,21.01,0.01,0.02,0.992,-0.006,0.001,52,1,0.002,1437,746,292.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,503.0,19.28,20.17,0.01,0.02,0.992,-0.006,0.001,271,66,0.002,2500,121,527.1,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,504.0,18.29,19.12,0.01,0.02,0.993,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,505.0,17.41,18.05,0.01,0.02,0.993,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,506.0,15.7,17.44,0.01,0.02,0.993,-0.007,0.002,508,13,0.003,5532,470,1761.2000000000005,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,507.0,15.27,16.09,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,507.5,14.85,15.55,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,508.0,14.72,15.04,0.01,0.02,0.992,-0.007,0.003,556,30,0.003,2740,926,988.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,509.0,13.07,14.3,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,510.0,12.71,13.05,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4194,6068.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,511.0,11.11,12.06,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,512.0,10.44,11.04,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2243,3163.0000000000005,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,512.5,10.1,10.45,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1352,2197.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,513.0,9.52,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6296,4111.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,514.0,8.53,9.19,0.01,0.02,0.989,-0.011,0.007,1143,139,0.007,4451,6369,3915.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,515.0,7.61,8.05,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11753,14763.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,516.0,6.38,7.0,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7763,15566.099999999997,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,517.0,5.46,5.98,0.01,0.02,0.984,-0.016,0.014,1326,425,0.014,12849,16904,19845.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,517.5,4.89,5.71,0.02,0.03,0.976,-0.024,0.021,497,101,0.021,3165,3730,7690.2,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,518.0,4.75,5.07,0.02,0.03,0.974,-0.026,0.024,3987,706,0.024,8912,20299,30957.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,519.0,3.6,4.06,0.03,0.04,0.961,-0.039,0.038,1267,1172,0.038,11299,18457,47750.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,520.0,2.88,3.0,0.05,0.06,0.935,-0.065,0.065,6527,6348,0.065,19532,70225,169383.5,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,521.0,1.97,2.03,0.11,0.12,0.868,-0.132,0.124,2319,3854,0.124,4278,51821,81802.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,522.0,1.15,1.16,0.27,0.28,0.724,-0.276,0.215,1893,20978,0.215,5033,83790,148909.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,522.5,0.8,0.81,0.43,0.44,0.612,-0.388,0.255,850,14295,0.255,1696,43761,64923.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,523.0,0.52,0.53,0.65,0.66,0.48,-0.52,0.271,4003,59492,0.27,6559,120463,285574.30000000005,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,524.0,0.18,0.19,1.3,1.33,0.231,-0.769,0.209,2871,99880,0.208,3741,132796,137816.69999999998,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,525.0,0.06,0.07,2.17,2.22,0.091,-0.905,0.106,4627,159760,0.098,5959,123884,107444.4,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,526.0,0.02,0.03,3.0,3.23,0.037,-0.949,0.047,3731,132283,0.025,3695,70076,26773.2,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,527.0,0.01,0.02,4.03,4.2,0.021,-1.0,0.025,3902,114242,0.0,5273,48448,9755.000000000002,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,527.5,0.0,0.01,4.48,4.72,0.008,-1.0,0.012,1932,42432,0.0,2281,20439,2318.4,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,528.0,0.01,0.02,4.94,5.19,0.018,-1.0,0.018,5075,94896,0.0,3765,33553,9135.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,529.0,0.0,0.01,6.0,6.19,0.006,-1.0,0.007,5313,74665,0.0,3388,30404,3719.1,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,530.0,0.0,0.01,7.02,7.19,0.006,-1.0,0.006,14426,109644,0.0,3559,33306,8655.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,531.0,0.0,0.01,7.82,8.4,0.005,-1.0,0.005,6806,76689,0.0,925,24237,3403.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,532.0,0.0,0.01,8.67,9.43,0.005,-1.0,0.004,12717,101329,0.0,1605,12165,5086.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,532.5,0.0,0.01,9.48,9.88,0.004,-1.0,0.004,2394,32933,0.0,883,1931,957.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,533.0,0.0,0.01,9.81,10.68,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,534.0,0.0,0.01,10.76,11.6,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,535.0,0.0,0.01,12.02,12.37,0.004,-1.0,0.002,27201,47897,0.0,711,2450,5440.2,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,536.0,0.0,0.01,12.78,13.73,0.003,-1.0,0.002,4132,16805,0.0,483,426,826.4,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,537.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,127,1402.6,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1251328.2000000002]
["2025-02-07T15:28:01.000000000",522.87,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1251328.2000000002]
["2025-02-07T15:28:13.000000000",522.74,502.5,19.23,21.01,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,503.0,19.28,20.14,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,504.0,18.31,19.09,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,506.0,15.71,17.42,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,507.0,15.28,16.07,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,507.5,14.86,15.55,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,508.0,14.67,15.04,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,509.0,13.07,14.3,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,510.0,12.69,13.05,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4194,5534.400000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,511.0,11.11,12.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,512.0,10.45,11.04,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2243,2733.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,512.5,10.1,10.45,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,513.0,9.64,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,514.0,8.53,9.19,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6369,3115.7,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,515.0,7.7,8.05,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11758,12398.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,516.0,6.4,7.0,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,517.0,5.46,5.95,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,517.5,4.89,5.71,0.02,0.03,0.954,-0.024,0.002,497,101,0.021,3165,3730,6745.900000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,518.0,4.69,5.07,0.02,0.03,0.954,-0.026,0.005,3987,706,0.024,8912,20299,23382.3,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,519.0,3.6,4.06,0.03,0.04,0.949,-0.04,0.024,1267,1172,0.039,11299,18462,47106.9,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,520.0,2.8,2.97,0.06,0.07,0.928,-0.067,0.06,6527,6354,0.069,19532,70225,173932.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,521.0,1.84,1.92,0.12,0.13,0.856,-0.143,0.13,2319,3854,0.132,4278,51834,86616.6,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,522.0,1.05,1.07,0.31,0.33,0.698,-0.302,0.22,1893,20989,0.22,5033,83816,152372.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,522.5,0.72,0.74,0.49,0.5,0.583,-0.417,0.255,850,14305,0.255,1696,43761,64923.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,523.0,0.47,0.48,0.73,0.74,0.451,-0.549,0.271,4003,59625,0.271,6559,120473,286230.2,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,524.0,0.16,0.17,1.41,1.44,0.211,-0.789,0.197,2871,99883,0.197,3741,132796,130256.39999999998,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,525.0,0.05,0.06,2.28,2.35,0.088,-0.912,0.099,4627,159779,0.099,5959,123888,104801.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,526.0,0.02,0.03,3.06,3.35,0.036,-0.964,0.045,3731,132388,0.045,3695,70076,33416.99999999999,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,527.0,0.01,0.02,4.11,4.34,0.02,-0.98,0.024,3902,114267,0.024,5273,48448,22020.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,527.5,0.0,0.01,4.48,4.88,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,528.0,0.01,0.02,5.05,5.34,0.017,-0.983,0.018,5075,94901,0.018,3765,33553,15912.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,529.0,0.0,0.01,6.11,6.34,0.006,-0.994,0.007,5313,74665,0.007,3388,30404,6090.700000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,530.0,0.0,0.01,7.06,7.3,0.006,-0.994,0.006,14426,109644,0.006,3559,33306,10791.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,531.0,0.0,0.01,7.94,8.4,0.005,-0.995,0.005,6806,76689,0.005,925,24237,3865.5,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,532.0,0.0,0.01,8.7,9.43,0.005,-0.995,0.004,12717,101329,0.004,1605,12165,5728.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,532.5,0.0,0.01,9.48,9.88,0.004,-0.996,0.004,2394,32933,0.004,883,1931,1310.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,533.0,0.0,0.01,10.09,10.67,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,534.0,0.0,0.01,11.08,11.6,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,535.0,0.0,0.01,12.15,12.37,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,536.0,0.0,0.01,12.75,13.73,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1272246.9]
["2025-02-07T15:28:13.000000000",522.74,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,502.5,19.26,20.96,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,503.0,19.29,20.13,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,504.0,18.32,19.07,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,505.0,17.41,18.05,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,506.0,15.72,17.42,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,507.0,15.3,16.05,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,507.5,14.89,15.54,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,508.0,14.6,15.0,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,509.0,13.08,14.28,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,510.0,12.6,13.01,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4195,5534.400000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,511.0,11.12,12.04,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,512.0,10.45,11.03,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2243,2733.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,512.5,9.9,10.44,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,513.0,9.6,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,514.0,8.53,9.13,0.01,0.02,1.0,-0.011,0.0,1143,139,0.007,4451,6369,3115.7,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,515.0,7.61,8.01,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11758,12398.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,516.0,6.41,6.85,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,517.0,5.47,5.8,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,517.5,4.91,5.67,0.02,0.03,0.954,-0.024,0.002,497,101,0.021,3165,3730,6745.900000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,518.0,4.65,5.04,0.02,0.03,0.954,-0.026,0.005,3987,706,0.024,8912,20299,23382.3,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,519.0,3.6,4.01,0.03,0.04,0.949,-0.04,0.024,1267,1172,0.039,11299,18462,47106.9,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,520.0,2.67,2.82,0.06,0.07,0.928,-0.067,0.06,6527,6356,0.069,19532,70242,173932.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,521.0,1.76,1.83,0.14,0.15,0.856,-0.143,0.13,2319,3854,0.132,4278,51846,86616.6,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,522.0,0.99,1.01,0.34,0.35,0.698,-0.302,0.22,1893,21056,0.22,5033,83916,152372.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,522.5,0.68,0.7,0.53,0.54,0.583,-0.417,0.255,850,14322,0.255,1696,44046,64923.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,523.0,0.44,0.45,0.78,0.79,0.451,-0.549,0.271,4003,59688,0.271,6559,120483,286230.2,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,524.0,0.15,0.16,1.47,1.53,0.211,-0.789,0.197,2871,99940,0.197,3741,132908,130256.39999999998,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,525.0,0.05,0.06,2.36,2.44,0.088,-0.912,0.099,4627,159839,0.099,5959,123910,104801.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,526.0,0.02,0.03,3.17,3.59,0.036,-0.964,0.045,3731,132396,0.045,3695,70076,33416.99999999999,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,527.0,0.01,0.02,4.21,4.49,0.02,-0.98,0.024,3902,114267,0.024,5273,48448,22020.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,527.5,0.0,0.01,4.58,4.92,0.008,-0.992,0.011,1932,42432,0.011,2281,20439,4634.299999999999,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,528.0,0.01,0.02,5.1,5.42,0.017,-0.983,0.018,5075,94901,0.018,3765,33554,15912.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,529.0,0.0,0.01,6.21,6.42,0.006,-0.994,0.007,5313,74666,0.007,3388,30404,6090.700000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,530.0,0.0,0.01,7.16,7.48,0.006,-0.994,0.006,14426,109644,0.006,3559,33307,10791.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,531.0,0.0,0.01,8.23,8.44,0.005,-0.995,0.005,6806,76689,0.005,925,24237,3865.5,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,532.0,0.0,0.01,8.72,9.43,0.005,-0.995,0.004,12717,101329,0.004,1605,12165,5728.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,532.5,0.0,0.01,9.54,9.92,0.004,-0.996,0.004,2394,32933,0.004,883,1931,1310.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,533.0,0.0,0.01,10.15,10.65,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,534.0,0.0,0.01,11.14,11.6,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,535.0,0.0,0.01,12.24,12.45,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,536.0,0.0,0.01,13.09,13.73,0.003,-0.997,0.002,4132,16805,0.002,483,426,923.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1272246.9]
["2025-02-07T15:28:24.000000000",522.66,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1272246.9]
["2025-02-07T15:28:35.000000000",522.705,502.5,19.28,20.95,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,503.0,19.29,20.13,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,504.0,18.36,19.02,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,505.0,17.42,18.04,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,506.0,15.73,17.42,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,507.0,15.33,16.02,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,507.5,14.89,15.53,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,508.0,14.6,14.98,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,509.0,13.09,14.28,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,510.0,12.61,12.99,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4195,5534.400000000001,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,511.0,11.11,12.03,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,512.0,10.45,11.03,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2243,2733.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,512.5,9.93,10.44,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,513.0,9.6,10.03,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6296,3710.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,514.0,8.53,9.11,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6369,3560.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,515.0,7.58,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11758,12398.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,516.0,6.41,6.87,0.01,0.02,1.0,-0.014,0.0,1246,560,0.012,12905,7763,15486.000000000002,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,517.0,5.47,5.83,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,517.5,4.91,5.67,0.02,0.03,0.953,-0.025,0.002,497,101,0.022,3165,3730,7062.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,518.0,4.68,5.03,0.02,0.03,0.953,-0.027,0.005,3987,706,0.026,8912,20299,25164.7,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,519.0,3.7,4.0,0.03,0.04,0.946,-0.041,0.027,1267,1172,0.042,11299,18462,50876.7,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,520.0,2.73,2.85,0.06,0.07,0.918,-0.077,0.069,6527,6361,0.077,19532,70242,195432.7,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,521.0,1.81,1.87,0.13,0.14,0.836,-0.163,0.143,2319,3937,0.146,4278,51846,95620.5,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,522.0,1.02,1.05,0.32,0.34,0.665,-0.336,0.234,1893,21056,0.235,5033,83922,162571.69999999998,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,522.5,0.71,0.72,0.5,0.52,0.542,-0.459,0.258,850,14327,0.26,1696,44061,66026.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,523.0,0.45,0.46,0.75,0.76,0.411,-0.59,0.259,4003,59755,0.257,6559,120518,272244.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,524.0,0.15,0.16,1.43,1.48,0.188,-0.812,0.179,2871,99953,0.179,3741,132908,118354.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,525.0,0.05,0.06,2.33,2.39,0.076,-0.924,0.088,4627,159847,0.088,5959,123916,93156.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,526.0,0.02,0.03,3.23,3.55,0.035,-0.965,0.042,3731,132399,0.042,3695,70081,31189.2,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,527.0,0.01,0.02,4.21,4.53,0.02,-0.98,0.023,3902,114267,0.023,5273,48448,21102.5,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,527.5,0.0,0.01,4.59,4.92,0.008,-0.992,0.011,1932,42440,0.011,2281,20439,4634.299999999999,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,528.0,0.01,0.02,5.05,5.4,0.017,-0.983,0.017,5075,94903,0.017,3765,33555,15028.000000000004,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,529.0,0.0,0.01,6.21,6.4,0.006,-0.994,0.007,5313,74686,0.007,3388,30404,6090.700000000001,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,530.0,0.0,0.01,7.16,7.4,0.005,-0.994,0.005,14426,109646,0.005,3559,33307,8992.5,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,531.0,0.0,0.01,8.15,8.83,0.005,-0.995,0.004,6806,76692,0.004,925,24237,3092.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,532.0,0.0,0.01,8.71,9.51,0.005,-0.995,0.004,12717,101332,0.004,1605,12165,5728.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,532.5,0.0,0.01,9.55,9.91,0.004,-0.996,0.003,2394,32939,0.003,883,1931,983.1,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,533.0,0.0,0.01,10.13,10.65,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,534.0,0.0,0.01,11.12,11.59,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,535.0,0.0,0.01,12.21,12.45,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,536.0,0.0,0.01,12.89,13.73,0.003,-0.997,0.002,4132,16807,0.002,483,426,923.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1277196.6999999995]
["2025-02-07T15:28:35.000000000",522.705,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1277196.6999999995]
["2025-02-07T15:28:48.000000000",522.715,502.5,19.29,20.92,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,503.0,19.32,20.12,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,504.0,18.41,19.01,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,505.0,17.43,18.04,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,506.0,15.75,17.41,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,507.0,15.35,16.0,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,507.5,14.9,15.53,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,508.0,14.6,14.98,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,509.0,13.12,14.26,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,510.0,12.67,12.99,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4195,6068.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,511.0,11.16,12.01,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,512.0,10.46,11.03,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2263,3163.0000000000005,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,512.5,9.95,10.44,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1353,2197.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,513.0,9.62,10.03,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,514.0,8.53,9.11,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6370,4475.2,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,515.0,7.68,8.0,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11758,14763.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,516.0,6.42,6.87,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7763,15566.099999999997,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,517.0,5.47,5.87,0.01,0.02,0.984,-0.016,0.015,1326,425,0.015,12849,16904,21262.5,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,517.5,4.92,5.65,0.02,0.03,0.975,-0.025,0.021,497,101,0.022,3165,3730,8006.699999999999,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,518.0,4.69,4.86,0.02,0.03,0.973,-0.027,0.025,3987,710,0.025,8912,20300,32247.500000000004,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,519.0,3.7,4.0,0.03,0.04,0.959,-0.041,0.04,1267,1172,0.041,11299,18462,51393.9,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,520.0,2.74,2.89,0.06,0.07,0.925,-0.075,0.074,6527,6361,0.074,19532,70245,192836.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,521.0,1.82,1.88,0.13,0.14,0.848,-0.152,0.137,2319,3937,0.137,4278,51851,90378.9,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,522.0,1.03,1.05,0.32,0.33,0.687,-0.313,0.228,1893,21059,0.228,5033,83922,157912.80000000002,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,522.5,0.71,0.72,0.49,0.51,0.567,-0.433,0.257,850,14332,0.258,1696,44061,65601.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,523.0,0.45,0.47,0.74,0.75,0.435,-0.565,0.266,4003,59779,0.266,6559,120523,280949.2,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,524.0,0.15,0.16,1.41,1.44,0.2,-0.799,0.19,2871,100401,0.189,3741,132908,125253.9,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,525.0,0.05,0.06,2.29,2.38,0.078,-0.919,0.092,4627,159848,0.084,5959,123919,92624.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,526.0,0.02,0.03,3.23,3.52,0.035,-0.952,0.043,3731,132402,0.023,3695,70081,24541.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,527.0,0.01,0.02,4.21,4.48,0.02,-1.0,0.023,3902,114367,0.0,5273,48448,8974.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,527.5,0.0,0.01,4.59,4.92,0.008,-1.0,0.011,1932,42440,0.0,2281,20439,2125.2,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,528.0,0.01,0.02,5.05,5.4,0.017,-1.0,0.017,5075,94906,0.0,3765,33555,8627.5,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,529.0,0.0,0.01,6.15,6.4,0.006,-1.0,0.007,5313,74686,0.0,3388,30404,3719.1,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,530.0,0.0,0.01,7.14,7.4,0.006,-1.0,0.006,14426,109646,0.0,3559,33307,8655.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,531.0,0.0,0.01,8.14,8.6,0.005,-1.0,0.005,6806,76692,0.0,925,24237,3403.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,532.0,0.0,0.01,8.73,9.51,0.005,-1.0,0.004,12717,101332,0.0,1605,12165,5086.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,532.5,0.0,0.01,9.55,9.91,0.004,-1.0,0.003,2394,32939,0.0,883,1931,718.2,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,533.0,0.0,0.01,10.11,10.65,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,534.0,0.0,0.01,11.1,11.58,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,535.0,0.0,0.01,12.18,12.45,0.004,-1.0,0.002,27201,47897,0.0,711,2450,5440.2,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,536.0,0.0,0.01,13.02,13.7,0.003,-1.0,0.002,4132,16807,0.0,483,426,826.4,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,537.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,127,1402.6,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1264389.3000000005]
["2025-02-07T15:28:48.000000000",522.715,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1264389.3000000005]
["2025-02-07T15:28:59.000000000",522.825,502.5,19.29,20.91,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,503.0,19.32,20.1,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,504.0,18.41,19.01,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,505.0,17.43,18.04,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,506.0,15.77,17.39,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,507.0,15.34,16.0,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,507.5,14.93,15.52,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,508.0,14.6,14.98,0.01,0.02,0.993,-0.007,0.003,556,30,0.003,2740,926,988.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,509.0,13.15,14.23,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,510.0,12.67,12.99,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4195,6068.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,511.0,11.18,12.01,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,512.0,10.47,11.03,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2267,3163.0000000000005,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,512.5,9.97,10.44,0.01,0.02,0.99,-0.01,0.006,1189,58,0.006,2474,1353,2197.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,513.0,9.62,10.01,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,514.0,8.54,9.11,0.01,0.02,0.989,-0.011,0.008,1143,139,0.008,4451,6370,4475.2,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,515.0,7.51,8.0,0.01,0.02,0.988,-0.012,0.009,2628,519,0.009,13776,11758,14763.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,516.0,6.42,6.93,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7763,15566.099999999997,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,517.0,5.51,5.93,0.01,0.02,0.984,-0.016,0.015,1326,425,0.015,12849,16904,21262.5,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,517.5,4.94,5.62,0.02,0.03,0.975,-0.025,0.021,497,101,0.021,3165,3730,7690.2,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,518.0,4.73,4.91,0.02,0.03,0.973,-0.027,0.025,3987,710,0.025,8912,20300,32247.500000000004,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,519.0,3.75,3.99,0.03,0.04,0.959,-0.041,0.04,1267,1172,0.04,11299,18467,50264.00000000001,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,520.0,2.8,2.93,0.06,0.07,0.925,-0.075,0.074,6527,6361,0.074,19532,70249,192836.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,521.0,1.91,1.97,0.12,0.13,0.848,-0.152,0.138,2319,3937,0.138,4278,51861,91038.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,522.0,1.1,1.12,0.29,0.3,0.688,-0.312,0.23,1893,21110,0.23,5033,83923,159298.00000000003,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,522.5,0.76,0.78,0.44,0.46,0.567,-0.433,0.263,850,14335,0.262,1696,44061,66790.20000000001,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,523.0,0.49,0.51,0.67,0.69,0.434,-0.566,0.265,4003,59792,0.265,6559,120526,279893.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,524.0,0.17,0.18,1.33,1.38,0.2,-0.799,0.189,2871,100404,0.187,3741,132917,124218.60000000002,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,525.0,0.05,0.06,2.21,2.27,0.078,-0.917,0.092,4627,159858,0.083,5959,123919,92028.1,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,526.0,0.02,0.03,3.05,3.47,0.035,-0.95,0.043,3731,132405,0.022,3695,70083,24172.3,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,527.0,0.01,0.02,4.01,4.25,0.02,-1.0,0.024,3902,114368,0.0,5273,48449,9364.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,527.5,0.0,0.01,4.59,4.79,0.008,-1.0,0.011,1932,42440,0.0,2281,20439,2125.2,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,528.0,0.01,0.02,5.05,5.25,0.017,-1.0,0.017,5075,94928,0.0,3765,33555,8627.5,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,529.0,0.0,0.01,6.0,6.25,0.006,-1.0,0.007,5313,74687,0.0,3388,30404,3719.1,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,530.0,0.0,0.01,7.0,7.24,0.006,-1.0,0.006,14426,109646,0.0,3559,33307,8655.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,531.0,0.0,0.01,8.09,8.59,0.005,-1.0,0.005,6806,76692,0.0,925,24237,3403.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,532.0,0.0,0.01,8.73,9.51,0.005,-1.0,0.004,12717,101332,0.0,1605,12165,5086.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,532.5,0.0,0.01,9.55,9.9,0.004,-1.0,0.003,2394,32939,0.0,883,1931,718.2,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,533.0,0.0,0.01,9.91,10.64,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,534.0,0.0,0.01,11.03,11.57,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,535.0,0.0,0.01,12.08,12.45,0.004,-1.0,0.002,27201,47897,0.0,711,2450,5440.2,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,536.0,0.0,0.01,13.02,13.7,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,537.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,127,1402.6,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1263509.5000000005]
["2025-02-07T15:28:59.000000000",522.825,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1263509.5000000005]
["2025-02-07T15:29:12.000000000",522.74,502.5,19.3,20.9,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,503.0,19.32,20.1,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,504.0,18.41,19.01,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,505.0,17.43,18.04,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,506.0,15.78,17.37,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,507.0,15.28,16.0,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,507.5,14.93,15.52,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,508.0,14.6,14.98,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,509.0,13.15,14.22,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,510.0,12.67,12.99,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4195,5534.400000000001,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,511.0,11.18,12.01,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,512.0,10.49,11.03,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2267,2733.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,512.5,9.97,10.44,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,513.0,9.58,10.01,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6300,3710.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,514.0,8.54,9.11,0.01,0.02,1.0,-0.011,0.0,1143,139,0.008,4451,6370,3560.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,515.0,7.68,8.0,0.01,0.02,1.0,-0.012,0.0,2628,519,0.009,13776,11758,12398.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,516.0,6.46,6.93,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,517.0,5.42,5.9,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,517.5,4.94,5.61,0.02,0.03,0.954,-0.025,0.002,497,101,0.022,3165,3730,7062.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,518.0,4.69,4.91,0.02,0.03,0.954,-0.027,0.005,3987,710,0.025,8912,20300,24273.5,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,519.0,3.75,3.99,0.03,0.04,0.948,-0.041,0.026,1267,1175,0.04,11299,18470,48490.2,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,520.0,2.75,2.92,0.06,0.07,0.92,-0.075,0.066,6527,6361,0.074,19532,70250,187615.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,521.0,1.83,1.9,0.13,0.14,0.847,-0.152,0.135,2319,3937,0.138,4278,51871,90342.9,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,522.0,1.04,1.06,0.31,0.32,0.686,-0.314,0.229,1893,21123,0.229,5033,83930,158605.40000000002,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,522.5,0.72,0.73,0.49,0.5,0.565,-0.435,0.257,850,14345,0.257,1696,44061,65432.2,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,523.0,0.46,0.47,0.73,0.74,0.432,-0.568,0.269,4003,59891,0.269,6559,120539,284117.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,524.0,0.16,0.17,1.41,1.46,0.2,-0.8,0.189,2871,100411,0.189,3741,132919,124966.80000000002,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,525.0,0.05,0.06,2.28,2.36,0.078,-0.922,0.092,4627,159869,0.092,5959,123919,97391.2,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,526.0,0.02,0.03,3.13,3.47,0.035,-0.965,0.043,3731,132485,0.043,3695,70086,31931.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,527.0,0.01,0.02,4.05,4.47,0.02,-0.98,0.024,3902,114371,0.024,5273,48449,22020.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,527.5,0.0,0.01,4.59,4.84,0.008,-0.992,0.011,1932,42450,0.011,2281,20439,4634.299999999999,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,528.0,0.01,0.02,5.05,5.3,0.017,-0.983,0.017,5075,94928,0.017,3765,33556,15028.000000000004,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,529.0,0.0,0.01,6.05,6.35,0.006,-0.994,0.007,5313,74687,0.007,3388,30404,6090.700000000001,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,530.0,0.0,0.01,7.0,7.34,0.006,-0.994,0.006,14426,109646,0.006,3559,33309,10791.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,531.0,0.0,0.01,7.89,8.59,0.005,-0.995,0.005,6806,76692,0.005,925,24237,3865.5,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,532.0,0.0,0.01,8.77,9.5,0.005,-0.995,0.004,12717,101332,0.004,1605,12165,5728.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,532.5,0.0,0.01,9.55,9.89,0.004,-0.996,0.003,2394,32941,0.003,883,1931,983.1,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,533.0,0.0,0.01,9.94,10.62,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,534.0,0.0,0.01,11.09,11.55,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,535.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,536.0,0.0,0.01,12.82,13.7,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1281925.0]
["2025-02-07T15:29:12.000000000",522.74,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,502.5,19.31,20.89,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,503.0,19.3,20.08,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,504.0,18.41,19.01,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,505.0,17.43,18.04,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,506.0,15.79,17.36,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,507.0,15.27,15.99,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,507.5,14.91,15.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,508.0,14.46,15.16,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,509.0,13.19,14.2,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,510.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4195,5534.400000000001,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,511.0,11.19,11.98,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,512.0,10.27,11.02,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2267,2733.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,512.5,9.97,10.44,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,513.0,9.42,10.1,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6300,3710.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,514.0,8.53,9.09,0.01,0.02,1.0,-0.011,0.0,1143,140,0.008,4451,6370,3560.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,515.0,7.51,7.97,0.01,0.02,1.0,-0.012,0.0,2628,520,0.009,13776,11758,12398.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,516.0,6.25,6.84,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7763,14195.499999999998,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,517.0,5.42,5.8,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,517.5,4.94,5.58,0.02,0.03,0.954,-0.025,0.002,497,101,0.022,3165,3730,7062.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,518.0,4.64,4.91,0.02,0.03,0.954,-0.027,0.005,3987,710,0.025,8912,20338,24273.5,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,519.0,3.6,3.99,0.03,0.04,0.948,-0.041,0.026,1267,1177,0.04,11299,18474,48490.2,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,520.0,2.66,2.82,0.06,0.07,0.92,-0.075,0.066,6527,6361,0.074,19532,70250,187615.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,521.0,1.75,1.81,0.14,0.15,0.847,-0.152,0.135,2319,3937,0.138,4278,51872,90342.9,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,522.0,0.97,1.0,0.34,0.35,0.686,-0.314,0.229,1893,21123,0.229,5033,83977,158605.40000000002,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,522.5,0.66,0.68,0.53,0.54,0.565,-0.435,0.257,850,14345,0.257,1696,44076,65432.2,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,523.0,0.42,0.43,0.78,0.8,0.432,-0.568,0.269,4003,59906,0.269,6559,120554,284117.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,524.0,0.14,0.15,1.48,1.54,0.2,-0.8,0.189,2871,100553,0.189,3741,132920,124966.80000000002,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,525.0,0.05,0.06,2.36,2.45,0.078,-0.922,0.092,4627,159887,0.092,5959,123958,97391.2,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,526.0,0.01,0.02,3.14,3.47,0.035,-0.965,0.043,3731,132684,0.043,3695,70086,31931.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,527.0,0.01,0.02,4.06,4.47,0.02,-0.98,0.024,3902,114373,0.024,5273,48449,22020.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,527.5,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,1932,42450,0.011,2281,20439,4634.299999999999,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,528.0,0.01,0.02,5.05,5.45,0.017,-0.983,0.017,5075,94929,0.017,3765,33557,15028.000000000004,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,529.0,0.0,0.01,6.05,6.45,0.006,-0.994,0.007,5313,74687,0.007,3388,30404,6090.700000000001,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,530.0,0.0,0.01,7.03,7.46,0.006,-0.994,0.006,14426,109646,0.006,3559,33309,10791.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,531.0,0.0,0.01,7.92,8.45,0.005,-0.995,0.005,6806,76692,0.005,925,24238,3865.5,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,532.0,0.0,0.01,8.78,9.5,0.005,-0.995,0.004,12717,101333,0.004,1605,12165,5728.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,532.5,0.0,0.01,9.57,9.94,0.004,-0.996,0.003,2394,32941,0.003,883,1931,983.1,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,533.0,0.0,0.01,10.16,10.61,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,534.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,535.0,0.0,0.01,12.25,12.45,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,536.0,0.0,0.01,12.85,13.69,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1281925.0]
["2025-02-07T15:29:24.000000000",522.635,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1281925.0]
["2025-02-07T15:29:36.000000000",522.73,502.5,19.34,20.87,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,503.0,19.3,20.05,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,504.0,18.27,18.99,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,505.0,17.35,18.02,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,506.0,15.82,17.34,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,507.0,15.27,15.97,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,507.5,14.84,15.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,508.0,14.59,15.11,0.01,0.02,1.0,-0.007,0.0,556,30,0.003,2740,926,822.0000000000001,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,509.0,13.12,14.17,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,510.0,12.51,12.98,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4195,5534.400000000001,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,511.0,11.2,11.98,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,512.0,10.27,10.99,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2269,2733.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,512.5,9.97,10.44,0.01,0.02,1.0,-0.01,0.0,1189,58,0.006,2474,1353,1484.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,513.0,9.54,10.07,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6300,3710.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,514.0,8.35,9.05,0.01,0.02,1.0,-0.011,0.0,1143,140,0.008,4451,6370,3560.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,515.0,7.33,7.96,0.01,0.02,1.0,-0.012,0.0,2628,520,0.009,13776,11758,12398.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,516.0,6.25,6.84,0.01,0.02,1.0,-0.014,0.0,1246,560,0.012,12905,7763,15486.000000000002,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,517.0,5.34,6.02,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,517.5,4.73,5.57,0.02,0.03,0.954,-0.025,0.002,497,101,0.022,3165,3730,7062.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,518.0,4.68,4.91,0.02,0.03,0.954,-0.027,0.006,3987,710,0.026,8912,20352,25563.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,519.0,3.6,3.98,0.03,0.04,0.947,-0.041,0.027,1267,1177,0.042,11299,18477,50876.7,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,520.0,2.72,2.84,0.06,0.07,0.918,-0.077,0.069,6527,6361,0.077,19532,70250,195432.7,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,521.0,1.83,1.89,0.13,0.14,0.837,-0.162,0.143,2319,3937,0.145,4278,51877,95192.7,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,522.0,1.03,1.05,0.31,0.32,0.665,-0.335,0.234,1893,21123,0.235,5033,84093,162571.69999999998,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,522.5,0.7,0.72,0.49,0.5,0.542,-0.458,0.261,850,14346,0.263,1696,44077,66789.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,523.0,0.45,0.46,0.72,0.74,0.408,-0.592,0.265,4003,59969,0.265,6559,121144,279893.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,524.0,0.15,0.16,1.4,1.47,0.182,-0.818,0.179,2871,100589,0.179,3741,132920,118354.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,525.0,0.04,0.05,2.28,2.4,0.076,-0.924,0.088,4627,159907,0.088,5959,123958,93156.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,526.0,0.01,0.02,3.17,3.55,0.024,-0.976,0.034,3731,132685,0.034,3695,70086,25248.400000000005,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,527.0,0.01,0.02,4.06,4.52,0.02,-0.98,0.023,3902,114387,0.023,5273,48449,21102.5,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,527.5,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,1932,42450,0.011,2281,20439,4634.299999999999,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,528.0,0.01,0.02,5.05,5.45,0.017,-0.983,0.017,5075,95096,0.017,3765,33558,15028.000000000004,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,529.0,0.0,0.01,6.06,6.45,0.006,-0.994,0.007,5313,74687,0.007,3388,30404,6090.700000000001,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,530.0,0.0,0.01,7.02,7.46,0.005,-0.994,0.005,14426,109724,0.005,3559,33309,8992.5,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,531.0,0.0,0.01,7.93,8.45,0.005,-0.995,0.004,6806,76692,0.004,925,24238,3092.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,532.0,0.0,0.01,8.79,9.5,0.005,-0.995,0.004,12717,101333,0.004,1605,12165,5728.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,532.5,0.0,0.01,9.59,9.94,0.004,-0.996,0.003,2394,32941,0.003,883,1931,983.1,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,533.0,0.0,0.01,9.76,10.6,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,534.0,0.0,0.01,10.73,11.55,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,535.0,0.0,0.01,12.19,12.45,0.004,-0.996,0.002,27201,47897,0.002,711,2450,5582.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,536.0,0.0,0.01,12.85,13.69,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1279639.6]
["2025-02-07T15:29:36.000000000",522.73,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1279639.6]
["2025-02-07T15:29:49.000000000",522.705,502.5,19.38,20.84,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,503.0,19.3,20.03,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,504.0,18.27,18.99,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,505.0,17.35,17.99,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,506.0,15.82,17.33,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,507.0,15.27,15.96,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,507.5,14.85,15.47,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,508.0,14.59,14.81,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,926,988.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,509.0,13.11,14.16,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,510.0,12.51,12.95,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4245,6068.0,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,511.0,11.25,11.96,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,512.0,10.27,10.98,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2269,3163.0000000000005,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,512.5,9.97,10.26,0.01,0.02,0.99,-0.01,0.006,1189,60,0.006,2474,1353,2197.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,513.0,9.57,10.07,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,514.0,8.38,9.02,0.01,0.02,0.989,-0.011,0.008,1143,140,0.008,4451,6370,4475.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,515.0,7.31,7.96,0.01,0.02,0.988,-0.012,0.009,2628,520,0.009,13776,11758,14763.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,516.0,6.25,6.84,0.01,0.02,0.986,-0.014,0.012,1246,560,0.012,12905,7763,16981.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,517.0,5.35,5.8,0.01,0.02,0.984,-0.016,0.015,1326,425,0.015,12849,16904,21262.5,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,517.5,4.73,5.54,0.02,0.03,0.975,-0.025,0.022,497,101,0.022,3165,3730,8056.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,518.0,4.66,4.91,0.02,0.03,0.973,-0.027,0.025,3987,710,0.025,8912,20352,32247.500000000004,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,519.0,3.6,3.96,0.03,0.04,0.959,-0.041,0.041,1267,1177,0.041,11299,18480,51520.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,520.0,2.69,2.82,0.06,0.07,0.923,-0.077,0.076,6527,6361,0.076,19532,70288,198048.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,521.0,1.79,1.86,0.13,0.14,0.845,-0.155,0.143,2319,3937,0.143,4278,51986,94337.1,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,522.0,1.0,1.03,0.32,0.33,0.671,-0.329,0.234,1893,21124,0.234,5033,84123,162068.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,522.5,0.69,0.7,0.5,0.51,0.549,-0.451,0.262,850,14357,0.262,1696,44077,66705.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,523.0,0.44,0.45,0.74,0.75,0.412,-0.588,0.272,4003,59984,0.272,6559,122315,287286.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,524.0,0.14,0.15,1.42,1.47,0.183,-0.816,0.182,2871,100590,0.18,3741,132920,119590.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,525.0,0.04,0.05,2.28,2.4,0.067,-0.927,0.084,4627,159917,0.072,5959,123962,81771.59999999999,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,526.0,0.01,0.02,3.15,3.55,0.024,-0.954,0.033,3731,132690,0.002,3695,70086,13051.3,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,527.0,0.01,0.02,4.3,4.51,0.02,-1.0,0.023,3902,114392,0.0,5273,48449,8974.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,527.5,0.0,0.01,4.59,4.94,0.008,-1.0,0.011,1932,42451,0.0,2281,20439,2125.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,528.0,0.01,0.02,5.05,5.45,0.017,-1.0,0.017,5075,95096,0.0,3765,33558,8627.5,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,529.0,0.0,0.01,6.07,6.45,0.006,-1.0,0.007,5313,74687,0.0,3388,30406,3719.1,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,530.0,0.0,0.01,7.05,7.46,0.006,-1.0,0.006,14426,109724,0.0,3559,33309,8655.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,531.0,0.0,0.01,7.95,8.6,0.005,-1.0,0.004,6806,76695,0.0,925,24238,2722.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,532.0,0.0,0.01,8.78,9.5,0.005,-1.0,0.004,12717,101333,0.0,1605,12165,5086.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,532.5,0.0,0.01,9.59,9.94,0.004,-1.0,0.003,2394,32941,0.0,883,1931,718.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,533.0,0.0,0.01,9.77,10.6,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,534.0,0.0,0.01,11.12,11.55,0.004,-1.0,0.003,4366,69171,0.0,214,464,1309.8000000000002,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,535.0,0.0,0.01,12.2,12.45,0.004,-1.0,0.002,27201,47897,0.0,711,2450,5440.2,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,536.0,0.0,0.01,12.85,13.69,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,537.0,0.0,0.01,13.47,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,540.0,0.0,0.01,16.83,17.55,0.003,-1.0,0.001,14026,5642,0.0,62,127,1402.6,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,541.0,0.0,0.01,17.53,18.94,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1258059.8000000005]
["2025-02-07T15:29:49.000000000",522.705,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1258059.8000000005]
["2025-02-07T15:30:01.000000000",522.785,502.5,19.38,20.84,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,503.0,19.3,20.0,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,504.0,18.27,18.98,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,505.0,17.35,17.96,0.01,0.02,1.0,-0.006,0.0,1740,59,0.002,8913,830,1782.6,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,506.0,15.83,17.31,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,507.0,15.27,16.15,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,507.5,14.85,15.47,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,508.0,14.55,14.85,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,976,822.0000000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,509.0,13.09,14.15,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,510.0,12.46,12.94,0.01,0.02,1.0,-0.008,0.0,1334,126,0.004,13836,4245,5534.400000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,511.0,11.27,11.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,512.0,10.28,10.98,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2273,2733.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,512.5,9.97,10.48,0.01,0.02,1.0,-0.01,0.0,1189,60,0.006,2474,1353,1484.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,513.0,9.37,10.04,0.01,0.02,1.0,-0.01,0.0,669,55,0.006,6184,6300,3710.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,514.0,8.38,8.98,0.01,0.02,1.0,-0.011,0.0,1143,140,0.008,4451,6370,3560.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,515.0,7.33,7.95,0.01,0.02,1.0,-0.012,0.0,2628,546,0.009,13776,11758,12398.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,516.0,6.25,7.02,0.01,0.02,1.0,-0.014,0.0,1246,560,0.012,12905,7763,15486.000000000002,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,517.0,5.38,6.02,0.01,0.02,1.0,-0.016,0.0,1326,425,0.015,12849,16904,19273.5,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,517.5,4.75,5.53,0.02,0.03,0.953,-0.025,0.002,497,101,0.022,3165,3730,7062.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,518.0,4.45,4.91,0.02,0.03,0.953,-0.027,0.005,3987,710,0.025,8912,20382,24273.5,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,519.0,3.6,3.96,0.03,0.04,0.946,-0.041,0.026,1267,1177,0.041,11299,18524,49620.100000000006,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,520.0,2.71,2.99,0.06,0.07,0.918,-0.077,0.068,6527,6361,0.076,19532,70291,192826.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,521.0,1.86,1.93,0.12,0.13,0.843,-0.155,0.141,2319,3937,0.144,4278,52026,94301.1,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,522.0,1.06,1.08,0.29,0.3,0.673,-0.327,0.237,1893,21178,0.238,5033,84134,164649.5,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,522.5,0.73,0.74,0.45,0.47,0.549,-0.451,0.269,850,14365,0.267,1696,44098,68148.20000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,523.0,0.47,0.48,0.68,0.7,0.414,-0.586,0.267,4003,60260,0.267,6559,122359,282005.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,524.0,0.15,0.16,1.36,1.4,0.183,-0.817,0.182,2871,100907,0.182,3741,132989,120338.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,525.0,0.04,0.05,2.19,2.43,0.067,-0.933,0.084,4627,160058,0.084,5959,123968,88922.40000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,526.0,0.01,0.02,3.05,3.55,0.024,-0.976,0.034,3731,132690,0.034,3695,70086,25248.400000000005,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,527.0,0.01,0.02,4.07,4.55,0.02,-0.98,0.023,3902,114407,0.023,5273,48450,21102.5,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,527.5,0.0,0.01,4.59,4.94,0.008,-0.992,0.011,1932,42451,0.011,2281,20439,4634.299999999999,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,528.0,0.01,0.02,5.05,5.45,0.017,-0.983,0.017,5075,95116,0.017,3765,33558,15028.000000000004,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,529.0,0.0,0.01,6.07,6.45,0.006,-0.994,0.007,5313,74688,0.007,3388,30406,6090.700000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,530.0,0.0,0.01,7.0,7.5,0.006,-0.994,0.006,14426,109724,0.006,3559,33309,10791.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,531.0,0.0,0.01,7.75,8.6,0.005,-0.995,0.004,6806,76695,0.004,925,24238,3092.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,532.0,0.0,0.01,8.8,9.64,0.005,-0.995,0.004,12717,101336,0.004,1605,12165,5728.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,532.5,0.0,0.01,9.6,9.94,0.004,-0.996,0.003,2394,32941,0.003,883,1931,983.1,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,533.0,0.0,0.01,9.77,10.6,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,534.0,0.0,0.01,11.15,11.55,0.004,-0.996,0.003,4366,69171,0.003,214,464,1374.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,535.0,0.0,0.01,11.84,12.95,0.004,-0.996,0.002,27201,47898,0.002,711,2450,5582.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,536.0,0.0,0.01,12.85,13.69,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,537.0,0.0,0.01,13.47,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,540.0,0.0,0.01,16.83,17.55,0.003,-0.997,0.001,14026,5642,0.001,62,127,1408.8,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,541.0,0.0,0.01,17.53,18.94,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1278691.8999999997]
["2025-02-07T15:30:01.000000000",522.785,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1278691.8999999997]
["2025-02-07T15:30:13.000000000",522.945,502.5,19.28,21.24,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,503.0,19.3,20.77,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,504.0,18.27,19.57,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,505.0,17.35,18.56,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,506.0,15.63,17.5,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,507.0,15.27,16.86,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,507.5,14.88,16.24,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,508.0,14.88,15.41,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,976,988.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,509.0,12.79,14.77,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,510.0,12.51,13.33,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4245,6068.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,511.0,11.28,12.54,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,512.0,10.33,11.63,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,512.5,9.99,11.24,0.01,0.02,0.99,-0.01,0.006,1189,60,0.006,2474,1357,2197.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,513.0,9.41,10.9,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,514.0,8.39,9.57,0.01,0.02,0.989,-0.011,0.007,1143,140,0.007,4451,6370,3915.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,515.0,7.36,8.34,0.01,0.02,0.988,-0.012,0.009,2628,546,0.009,13776,11758,14763.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,516.0,6.3,7.13,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7774,15566.099999999997,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,517.0,5.4,6.08,0.01,0.02,0.985,-0.015,0.014,1326,435,0.014,12849,16904,19845.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,517.5,4.75,6.18,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3730,5859.2,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,518.0,4.85,5.45,0.02,0.03,0.974,-0.026,0.023,3987,710,0.023,8912,20578,29667.7,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,519.0,3.62,4.22,0.02,0.03,0.97,-0.03,0.032,1267,1177,0.032,11299,18536,40211.2,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,520.0,2.91,3.1,0.04,0.05,0.944,-0.056,0.06,6527,6363,0.06,19532,70342,156354.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,521.0,1.99,2.08,0.09,0.1,0.883,-0.117,0.118,2319,3937,0.118,4278,52355,77844.59999999999,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,522.0,1.17,1.21,0.24,0.25,0.742,-0.258,0.214,1893,21207,0.214,5033,84486,148216.39999999997,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,522.5,0.82,0.84,0.38,0.39,0.629,-0.371,0.258,850,14405,0.258,1696,44231,65686.79999999999,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,523.0,0.54,0.55,0.59,0.61,0.495,-0.505,0.277,4003,60435,0.277,6559,122605,292567.4,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,524.0,0.18,0.19,1.21,1.26,0.236,-0.764,0.218,2871,101259,0.217,3741,133123,143767.50000000003,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,525.0,0.06,0.07,2.06,2.15,0.092,-0.904,0.109,4627,160138,0.101,5959,123999,110620.2,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,526.0,0.01,0.02,2.92,3.51,0.026,-0.953,0.039,3731,132691,0.006,3695,70086,16767.899999999998,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,527.0,0.01,0.02,3.9,4.19,0.021,-1.0,0.026,3902,114417,0.0,5273,48451,10145.2,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,527.5,0.0,0.01,4.0,4.77,0.008,-1.0,0.012,1932,42451,0.0,2281,20439,2318.4,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,528.0,0.01,0.02,5.0,5.23,0.018,-1.0,0.019,5075,95120,0.0,3765,33591,9642.5,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,529.0,0.0,0.01,5.9,6.19,0.006,-1.0,0.008,5313,74688,0.0,3388,30407,4250.4,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,530.0,0.0,0.01,6.85,7.18,0.006,-1.0,0.006,14426,109734,0.0,3559,33319,8655.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,531.0,0.0,0.01,7.56,8.17,0.005,-1.0,0.005,6806,76701,0.0,925,24248,3403.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,532.0,0.0,0.01,8.6,9.63,0.005,-1.0,0.004,12717,101336,0.0,1605,12165,5086.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,532.5,0.0,0.01,9.02,9.87,0.004,-1.0,0.004,2394,32941,0.0,883,1935,957.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,533.0,0.0,0.01,9.55,10.57,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,534.0,0.0,0.01,10.36,11.53,0.004,-1.0,0.003,4366,69172,0.0,214,464,1309.8000000000002,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,535.0,0.0,0.01,11.98,12.65,0.004,-1.0,0.002,27201,47898,0.0,711,2450,5440.2,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,536.0,0.0,0.01,12.45,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,537.0,0.0,0.01,13.42,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231377.7]
["2025-02-07T15:30:13.000000000",522.945,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,502.5,19.31,21.2,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,503.0,19.3,20.75,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,504.0,18.28,19.53,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,505.0,17.35,18.55,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,506.0,15.65,17.49,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,507.0,15.29,16.82,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,507.5,14.89,16.21,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,508.0,14.86,15.4,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,976,988.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,509.0,12.81,14.76,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,510.0,12.53,13.31,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4245,6068.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,511.0,11.29,12.51,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,512.0,10.36,11.6,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,512.5,10.02,11.22,0.01,0.02,0.99,-0.01,0.006,1189,60,0.006,2474,1357,2197.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,513.0,9.45,10.75,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,514.0,8.4,9.56,0.01,0.02,0.989,-0.011,0.007,1143,140,0.007,4451,6370,3915.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,515.0,7.47,8.32,0.01,0.02,0.988,-0.012,0.009,2628,546,0.009,13776,11758,14763.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,516.0,6.32,7.13,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7774,15566.099999999997,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,517.0,5.4,6.08,0.01,0.02,0.985,-0.015,0.014,1326,435,0.014,12849,16904,19845.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,517.5,4.76,6.17,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3730,5859.2,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,518.0,4.85,5.41,0.02,0.03,0.974,-0.026,0.023,3987,710,0.023,8912,20583,29667.7,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,519.0,3.85,4.22,0.02,0.03,0.97,-0.03,0.032,1267,1177,0.032,11299,18564,40211.2,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,520.0,2.93,3.1,0.04,0.05,0.944,-0.056,0.06,6527,6363,0.06,19532,70363,156354.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,521.0,1.97,2.05,0.09,0.1,0.883,-0.117,0.118,2319,3937,0.118,4278,52357,77844.59999999999,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,522.0,1.14,1.18,0.24,0.25,0.742,-0.258,0.214,1893,21211,0.214,5033,84496,148216.39999999997,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,522.5,0.8,0.82,0.39,0.4,0.629,-0.371,0.258,850,14420,0.258,1696,44276,65686.79999999999,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,523.0,0.52,0.53,0.6,0.61,0.495,-0.505,0.277,4003,60531,0.277,6559,122640,292567.4,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,524.0,0.18,0.19,1.24,1.28,0.236,-0.764,0.218,2871,101264,0.217,3741,133124,143767.50000000003,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,525.0,0.05,0.06,2.09,2.17,0.092,-0.904,0.109,4627,160164,0.101,5959,124130,110620.2,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,526.0,0.01,0.02,2.93,3.47,0.026,-0.953,0.039,3731,132701,0.006,3695,70086,16767.899999999998,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,527.0,0.01,0.02,3.9,4.15,0.021,-1.0,0.026,3902,114424,0.0,5273,48451,10145.2,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,527.5,0.0,0.01,4.03,4.69,0.008,-1.0,0.012,1932,42451,0.0,2281,20439,2318.4,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,528.0,0.01,0.02,4.64,5.15,0.018,-1.0,0.019,5075,95126,0.0,3765,33592,9642.5,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,529.0,0.0,0.01,5.9,6.15,0.006,-1.0,0.008,5313,74688,0.0,3388,30407,4250.4,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,530.0,0.0,0.01,6.85,7.14,0.006,-1.0,0.006,14426,109734,0.0,3559,33319,8655.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,531.0,0.0,0.01,7.57,8.6,0.005,-1.0,0.005,6806,76701,0.0,925,24248,3403.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,532.0,0.0,0.01,8.61,9.61,0.005,-1.0,0.004,12717,101336,0.0,1605,12165,5086.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,532.5,0.0,0.01,9.06,9.86,0.004,-1.0,0.004,2394,32941,0.0,883,1935,957.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,533.0,0.0,0.01,9.58,10.56,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,534.0,0.0,0.01,10.38,11.5,0.004,-1.0,0.003,4366,69172,0.0,214,464,1309.8000000000002,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,535.0,0.0,0.01,12.0,12.64,0.004,-1.0,0.002,27201,47898,0.0,711,2450,5440.2,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,536.0,0.0,0.01,12.45,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,537.0,0.0,0.01,13.42,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231377.7]
["2025-02-07T15:30:25.000000000",522.92,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1231377.7]
["2025-02-07T15:30:37.000000000",522.975,502.5,19.31,21.2,0.01,0.02,0.994,-0.006,0.002,52,1,0.002,1437,746,297.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,503.0,19.3,20.75,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,504.0,18.28,19.51,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,505.0,17.35,18.53,0.01,0.02,0.994,-0.006,0.002,1740,59,0.002,8913,830,2130.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,506.0,15.66,17.68,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,507.0,15.28,16.75,0.01,0.02,0.993,-0.007,0.003,312,30,0.003,1711,525,606.9,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,507.5,14.9,16.19,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,508.0,14.85,15.37,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,976,988.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,509.0,12.81,14.76,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,510.0,12.55,13.28,0.01,0.02,0.992,-0.008,0.004,1334,126,0.004,13836,4245,6068.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,511.0,11.3,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,512.0,10.38,11.56,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,512.5,10.03,11.21,0.01,0.02,0.99,-0.01,0.006,1189,60,0.006,2474,1357,2197.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,513.0,9.46,10.73,0.01,0.02,0.99,-0.01,0.006,669,55,0.006,6184,6300,4111.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,514.0,8.41,9.54,0.01,0.02,0.989,-0.011,0.007,1143,140,0.007,4451,6371,3915.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,515.0,7.46,8.29,0.01,0.02,0.988,-0.012,0.009,2628,551,0.009,13776,11758,14763.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,516.0,6.32,7.13,0.01,0.02,0.987,-0.013,0.011,1246,560,0.011,12905,7774,15566.099999999997,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,517.0,5.41,6.08,0.01,0.02,0.984,-0.016,0.014,1326,435,0.014,12849,16904,19845.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,517.5,4.77,6.16,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3730,5859.2,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,518.0,4.8,5.31,0.02,0.03,0.974,-0.026,0.024,3987,710,0.024,8912,20600,30957.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,519.0,3.85,4.21,0.02,0.03,0.97,-0.03,0.033,1267,1177,0.033,11299,18570,41467.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,520.0,2.84,3.1,0.04,0.05,0.943,-0.057,0.062,6527,6364,0.062,19532,70432,161565.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,521.0,2.02,2.11,0.09,0.1,0.881,-0.119,0.122,2319,3937,0.122,4278,52441,80483.4,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,522.0,1.18,1.22,0.22,0.23,0.732,-0.268,0.22,1893,21221,0.22,5033,84578,152372.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,522.5,0.83,0.84,0.36,0.37,0.612,-0.388,0.258,850,14429,0.258,1696,44287,65686.79999999999,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,523.0,0.54,0.56,0.57,0.58,0.478,-0.522,0.287,4003,60633,0.287,6559,122698,303129.4,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,524.0,0.19,0.2,1.19,1.24,0.225,-0.774,0.211,2871,101296,0.209,3741,133177,138765.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,525.0,0.05,0.06,2.01,2.18,0.082,-0.914,0.101,4627,160235,0.092,5959,124185,101555.5,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,526.0,0.01,0.02,3.04,3.07,0.025,-0.954,0.038,3731,132712,0.005,3695,70088,16025.3,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,527.0,0.0,0.01,3.9,4.07,0.021,-1.0,0.025,3902,114498,0.0,5273,48455,9755.000000000002,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,527.5,0.0,0.01,4.29,4.57,0.008,-1.0,0.012,1932,42452,0.0,2281,20440,2318.4,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,528.0,0.01,0.02,4.75,5.27,0.018,-1.0,0.018,5075,95161,0.0,3765,33592,9135.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,529.0,0.0,0.01,5.9,6.07,0.006,-1.0,0.007,5313,74688,0.0,3388,30413,3719.1,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,530.0,0.0,0.01,6.85,7.1,0.006,-1.0,0.006,14426,109735,0.0,3559,33319,8655.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,531.0,0.0,0.01,7.61,8.58,0.005,-1.0,0.005,6806,76701,0.0,925,24250,3403.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,532.0,0.0,0.01,8.65,9.59,0.005,-1.0,0.004,12717,101336,0.0,1605,12165,5086.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,532.5,0.0,0.01,9.09,9.87,0.004,-1.0,0.004,2394,32941,0.0,883,1935,957.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,534.0,0.0,0.01,10.93,11.51,0.004,-1.0,0.003,4366,69172,0.0,214,464,1309.8000000000002,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,535.0,0.0,0.01,11.94,12.64,0.004,-1.0,0.002,27201,47898,0.0,711,2450,5440.2,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,536.0,0.0,0.01,12.45,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,537.0,0.0,0.01,13.42,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240253.6000000003]
["2025-02-07T15:30:37.000000000",522.975,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1240253.6000000003]
["2025-02-07T15:30:49.000000000",522.955,502.5,19.33,21.2,0.01,0.02,1.0,-0.006,0.0,52,1,0.002,1437,746,287.40000000000003,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,503.0,19.3,20.72,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,504.0,18.28,19.51,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,505.0,17.38,18.1,0.01,0.02,1.0,-0.006,0.0,1740,60,0.002,8913,830,1782.6,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,506.0,15.67,17.65,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,507.0,15.28,16.73,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,507.5,14.89,16.18,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,508.0,14.86,15.35,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,976,822.0000000000001,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,509.0,12.84,14.74,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,510.0,12.95,13.13,0.01,0.02,1.0,-0.008,0.0,1334,128,0.004,13836,4245,5534.400000000001,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,511.0,11.31,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,512.0,10.38,11.54,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2275,2733.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,512.5,10.03,11.21,0.01,0.02,1.0,-0.01,0.0,1189,60,0.006,2474,1357,1484.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,513.0,9.47,10.69,0.01,0.02,1.0,-0.01,0.0,669,56,0.006,6184,6300,3710.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,514.0,8.43,9.52,0.01,0.02,1.0,-0.011,0.0,1143,140,0.007,4451,6371,3115.7,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,515.0,7.47,8.14,0.01,0.02,1.0,-0.012,0.0,2628,551,0.009,13776,11758,12398.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,516.0,6.34,7.13,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7775,14195.499999999998,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,517.0,5.4,6.08,0.01,0.02,1.0,-0.015,0.0,1326,435,0.014,12849,16904,17988.6,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,517.5,4.79,6.13,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3730,5064.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,518.0,4.81,5.27,0.02,0.03,0.953,-0.026,0.003,3987,710,0.023,8912,20626,21693.7,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,519.0,3.85,4.21,0.02,0.03,0.953,-0.03,0.011,1267,1177,0.032,11299,18803,37550.5,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,520.0,2.85,3.1,0.04,0.05,0.936,-0.057,0.049,6527,6364,0.06,19532,70854,149174.3,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,521.0,2.01,2.09,0.09,0.1,0.881,-0.117,0.114,2319,3937,0.118,4278,52488,76917.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,522.0,1.17,1.19,0.23,0.24,0.745,-0.254,0.217,1893,21233,0.218,5033,84649,150797.5,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,522.5,0.82,0.84,0.37,0.38,0.628,-0.372,0.262,850,14460,0.263,1696,44327,66874.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,523.0,0.53,0.54,0.58,0.59,0.492,-0.508,0.281,4003,60669,0.281,6559,122788,296792.20000000007,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,524.0,0.18,0.19,1.21,1.25,0.23,-0.77,0.218,2871,101494,0.218,3741,133183,144141.6,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,525.0,0.05,0.06,2.06,2.11,0.083,-0.917,0.104,4627,160313,0.104,5959,124398,110094.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,526.0,0.01,0.02,3.03,3.12,0.026,-0.974,0.039,3731,133470,0.039,3695,70096,28961.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,527.0,0.0,0.01,3.9,4.28,0.009,-0.991,0.014,3902,114508,0.014,5273,48458,12844.999999999998,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,527.5,0.0,0.01,4.29,4.57,0.008,-0.992,0.012,1932,42452,0.012,2281,20440,5055.599999999999,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,528.0,0.01,0.02,4.76,5.12,0.018,-0.982,0.018,5075,95300,0.018,3765,33592,15912.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,529.0,0.0,0.01,5.9,6.1,0.006,-0.994,0.007,5313,74689,0.007,3388,30413,6090.700000000001,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,530.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,14426,109735,0.006,3559,33321,10791.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,531.0,0.0,0.01,7.59,8.58,0.005,-0.995,0.005,6806,76701,0.005,925,24250,3865.5,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,532.0,0.0,0.01,8.69,9.11,0.005,-0.995,0.004,12717,101336,0.004,1605,12165,5728.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,532.5,0.0,0.01,9.08,9.87,0.004,-0.996,0.004,2394,32941,0.004,883,1935,1310.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,533.0,0.0,0.01,9.6,10.55,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,534.0,0.0,0.01,10.37,11.51,0.004,-0.996,0.003,4366,69174,0.003,214,464,1374.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,535.0,0.0,0.01,11.96,12.64,0.004,-0.996,0.002,27201,47898,0.002,711,2450,5582.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,536.0,0.0,0.01,12.45,13.68,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,537.0,0.0,0.01,13.42,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,540.0,0.0,0.01,16.63,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,541.0,0.0,0.01,17.53,18.85,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1240485.2]
["2025-02-07T15:30:49.000000000",522.955,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1240485.2]
["2025-02-07T15:31:01.000000000",522.81,502.5,19.35,21.18,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,503.0,19.3,20.71,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,504.0,18.28,19.46,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,505.0,17.4,18.1,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,506.0,15.69,17.63,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,507.0,15.28,16.71,0.01,0.02,1.0,-0.007,0.0,312,30,0.003,1711,525,513.3,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,507.5,14.9,16.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,508.0,14.46,15.31,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,976,822.0000000000001,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,509.0,12.85,14.73,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,510.0,12.55,13.02,0.01,0.02,1.0,-0.008,0.0,1334,129,0.004,13836,4256,5534.400000000001,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,511.0,11.33,12.47,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,512.0,10.39,11.54,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2275,2733.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,512.5,10.06,11.15,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1357,1484.4,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,513.0,9.64,10.23,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6395,3710.4,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,514.0,8.45,9.5,0.01,0.02,1.0,-0.011,0.0,1143,140,0.007,4451,6372,3115.7,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,515.0,7.52,8.0,0.01,0.02,1.0,-0.012,0.0,2628,552,0.009,13776,11761,12398.4,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,516.0,6.36,7.02,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7775,14195.499999999998,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,517.0,5.43,5.89,0.01,0.02,1.0,-0.016,0.0,1326,435,0.014,12849,16905,17988.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,517.5,4.8,6.12,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3730,5064.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,518.0,4.71,5.23,0.01,0.02,0.953,-0.026,0.004,3987,710,0.024,8912,20738,22983.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,519.0,3.65,4.19,0.02,0.03,0.952,-0.031,0.012,1267,1210,0.033,11299,18823,38807.100000000006,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,520.0,2.72,2.99,0.04,0.05,0.934,-0.057,0.05,6527,6371,0.062,19532,71139,153733.4,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,521.0,1.89,1.94,0.1,0.11,0.878,-0.119,0.118,2319,3939,0.123,4278,52920,79983.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,522.0,1.06,1.09,0.26,0.27,0.733,-0.266,0.226,1893,21235,0.227,5033,84694,157030.9,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,522.5,0.72,0.75,0.42,0.43,0.612,-0.388,0.271,850,14543,0.272,1696,44371,69166.2,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,523.0,0.46,0.47,0.65,0.67,0.472,-0.528,0.286,4003,60715,0.286,6559,122876,302073.2,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,524.0,0.15,0.16,1.32,1.36,0.218,-0.782,0.209,2871,101589,0.208,3741,133215,137816.69999999998,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,525.0,0.04,0.05,2.13,2.27,0.071,-0.925,0.095,4627,160575,0.087,5959,124533,95799.8,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,526.0,0.01,0.02,3.11,3.28,0.025,-0.959,0.037,3731,133829,0.012,3695,70102,18238.7,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,527.0,0.0,0.01,3.99,4.28,0.009,-1.0,0.014,3902,114909,0.0,5273,48461,5462.8,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,527.5,0.0,0.01,4.51,4.84,0.008,-1.0,0.011,1932,42452,0.0,2281,20442,2125.2,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,528.0,0.0,0.01,4.97,5.28,0.018,-1.0,0.018,5075,95424,0.0,3765,33594,9135.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,529.0,0.0,0.01,5.97,6.28,0.006,-1.0,0.007,5313,74689,0.0,3388,30413,3719.1,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,530.0,0.0,0.01,7.11,7.27,0.006,-1.0,0.006,14426,109735,0.0,3559,33324,8655.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,531.0,0.0,0.01,7.59,8.43,0.005,-1.0,0.005,6806,76701,0.0,925,24251,3403.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,532.0,0.0,0.01,8.69,9.41,0.005,-1.0,0.004,12717,101336,0.0,1605,12166,5086.8,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,532.5,0.0,0.01,9.08,9.87,0.004,-1.0,0.004,2394,32941,0.0,883,1935,957.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,534.0,0.0,0.01,10.37,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,535.0,0.0,0.01,12.08,12.64,0.004,-1.0,0.002,27201,47898,0.0,711,2450,5440.2,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,536.0,0.0,0.01,12.45,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1207863.2000000004]
["2025-02-07T15:31:01.000000000",522.81,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1207863.2000000004]
["2025-02-07T15:31:13.000000000",522.775,502.5,19.35,21.18,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,503.0,19.3,20.7,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,504.0,18.28,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,505.0,17.42,18.08,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,506.0,15.71,17.62,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,507.0,15.31,16.11,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,507.5,14.94,16.12,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,508.0,14.27,15.3,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,976,988.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,509.0,12.85,14.71,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,510.0,12.55,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4256,6068.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,511.0,11.32,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,512.0,10.41,11.52,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,512.5,10.06,11.12,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1357,2197.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,513.0,9.64,10.21,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,514.0,8.49,9.46,0.01,0.02,0.989,-0.011,0.008,1143,140,0.008,4451,6372,4475.2,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,515.0,7.53,8.0,0.01,0.02,0.988,-0.012,0.009,2628,552,0.009,13776,11761,14763.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,516.0,6.38,7.02,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7780,15566.099999999997,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,517.0,5.46,5.89,0.01,0.02,0.984,-0.016,0.015,1326,435,0.015,12849,16926,21262.5,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,517.5,4.82,6.09,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3732,6225.400000000001,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,518.0,4.69,5.19,0.01,0.02,0.982,-0.018,0.02,3987,710,0.02,8912,21050,25798.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,519.0,3.69,3.85,0.02,0.03,0.968,-0.032,0.035,1267,1215,0.035,11299,19086,43981.00000000001,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,520.0,2.72,2.99,0.04,0.05,0.94,-0.06,0.067,6527,6390,0.067,19532,71305,174595.3,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,521.0,1.85,1.91,0.11,0.12,0.86,-0.14,0.137,2319,3939,0.137,4278,53051,90378.9,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,522.0,1.04,1.06,0.27,0.28,0.699,-0.301,0.243,1893,21388,0.243,5033,84800,168301.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,522.5,0.71,0.72,0.43,0.44,0.57,-0.43,0.283,850,14562,0.283,1696,44474,72051.79999999999,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,523.0,0.44,0.46,0.67,0.68,0.429,-0.572,0.277,4003,60826,0.277,6559,122921,292567.4,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,524.0,0.14,0.15,1.35,1.39,0.188,-0.812,0.19,2871,102132,0.189,3741,133222,125253.9,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,525.0,0.04,0.05,2.23,2.28,0.068,-0.927,0.087,4627,160719,0.076,5959,124869,85543.3,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,526.0,0.01,0.02,3.22,3.3,0.024,-0.955,0.035,3731,133942,0.003,3695,70121,14167.000000000002,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,527.0,0.0,0.01,4.14,4.28,0.008,-1.0,0.013,3902,114909,0.0,5273,48464,5072.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,527.5,0.0,0.01,4.52,4.84,0.008,-1.0,0.011,1932,42452,0.0,2281,20442,2125.2,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,528.0,0.0,0.01,4.98,5.3,0.007,-1.0,0.009,5075,95433,0.0,3765,33595,4567.5,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,529.0,0.0,0.01,6.14,6.24,0.006,-1.0,0.007,5313,74689,0.0,3388,30414,3719.1,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,530.0,0.0,0.01,6.8,7.23,0.006,-1.0,0.006,14426,109735,0.0,3559,33331,8655.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,531.0,0.0,0.01,7.59,8.43,0.005,-1.0,0.005,6806,76701,0.0,925,24251,3403.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,532.0,0.0,0.01,8.75,9.41,0.005,-1.0,0.004,12717,101336,0.0,1605,12166,5086.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,532.5,0.0,0.01,9.08,9.87,0.004,-1.0,0.003,2394,32941,0.0,883,1935,718.2,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,534.0,0.0,0.01,10.44,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,535.0,0.0,0.01,12.16,12.38,0.004,-1.0,0.002,27201,47898,0.0,711,2451,5440.2,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,536.0,0.0,0.01,12.46,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232329.8000000005]
["2025-02-07T15:31:13.000000000",522.775,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,502.5,19.37,21.16,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,503.0,19.3,20.66,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,504.0,18.28,19.46,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,505.0,17.44,18.07,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,506.0,15.75,17.57,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,507.0,15.34,16.1,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,507.5,14.95,16.09,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,508.0,14.3,15.26,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,509.0,12.86,14.69,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,510.0,12.59,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4262,6068.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,511.0,11.33,12.45,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,512.0,10.45,11.5,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,512.5,10.08,11.08,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1357,2197.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,513.0,9.64,10.19,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,514.0,8.5,9.45,0.01,0.02,0.989,-0.011,0.008,1143,140,0.008,4451,6372,4475.2,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,515.0,7.77,8.0,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11761,14763.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,516.0,6.38,7.02,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7780,15566.099999999997,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,517.0,5.46,5.97,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16927,21262.5,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,517.5,4.84,6.06,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3735,6225.400000000001,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,518.0,4.75,4.96,0.01,0.02,0.982,-0.018,0.02,3987,714,0.02,8912,21147,25798.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,519.0,3.69,3.96,0.02,0.03,0.968,-0.032,0.035,1267,1216,0.035,11299,19212,43981.00000000001,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,520.0,2.75,2.99,0.04,0.05,0.94,-0.06,0.067,6527,6394,0.067,19532,71514,174595.3,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,521.0,1.94,2.0,0.09,0.1,0.86,-0.14,0.137,2319,3944,0.137,4278,53500,90378.9,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,522.0,1.1,1.13,0.23,0.24,0.699,-0.301,0.243,1893,21397,0.243,5033,84936,168301.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,522.5,0.76,0.78,0.38,0.39,0.57,-0.43,0.283,850,14718,0.283,1696,44488,72051.79999999999,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,523.0,0.48,0.5,0.6,0.62,0.429,-0.572,0.277,4003,61027,0.277,6559,123005,292567.4,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,524.0,0.16,0.17,1.26,1.32,0.188,-0.812,0.19,2871,102171,0.189,3741,133242,125253.9,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,525.0,0.04,0.05,2.13,2.27,0.068,-0.927,0.087,4627,161060,0.076,5959,124882,85543.3,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,526.0,0.01,0.02,3.07,3.18,0.024,-0.955,0.035,3731,134029,0.003,3695,70128,14167.000000000002,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,527.0,0.0,0.01,4.07,4.28,0.008,-1.0,0.013,3902,114912,0.0,5273,48464,5072.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,527.5,0.0,0.01,4.52,4.74,0.008,-1.0,0.011,1932,42454,0.0,2281,20442,2125.2,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,528.0,0.0,0.01,5.02,5.24,0.007,-1.0,0.009,5075,95436,0.0,3765,33601,4567.5,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,529.0,0.0,0.01,6.0,6.24,0.006,-1.0,0.007,5313,74694,0.0,3388,30414,3719.1,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,530.0,0.0,0.01,7.01,7.14,0.006,-1.0,0.006,14426,109735,0.0,3559,33331,8655.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,531.0,0.0,0.01,7.6,8.42,0.005,-1.0,0.005,6806,76701,0.0,925,24251,3403.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,532.0,0.0,0.01,8.8,9.56,0.005,-1.0,0.004,12717,101336,0.0,1605,12166,5086.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,532.5,0.0,0.01,9.21,9.93,0.004,-1.0,0.003,2394,32941,0.0,883,1935,718.2,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,534.0,0.0,0.01,10.67,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,535.0,0.0,0.01,12.06,12.36,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,536.0,0.0,0.01,12.46,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232329.8000000005]
["2025-02-07T15:31:25.000000000",522.88,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1232329.8000000005]
["2025-02-07T15:31:37.000000000",522.805,502.5,19.37,21.16,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,503.0,19.3,20.61,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,504.0,18.28,19.45,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,505.0,17.5,18.07,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,506.0,15.75,17.56,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,507.0,15.35,16.1,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,507.5,14.97,16.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,508.0,14.31,15.23,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,509.0,12.88,14.67,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,510.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4262,5534.400000000001,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,511.0,11.33,12.45,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,512.0,10.47,11.49,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2275,2733.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,512.5,10.1,11.05,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,513.0,9.66,10.19,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6397,3710.4,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,514.0,8.76,9.11,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6372,3115.7,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,515.0,7.57,8.0,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11761,12398.4,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,516.0,6.41,7.02,0.01,0.02,1.0,-0.013,0.0,1246,560,0.011,12905,7780,14195.499999999998,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,517.0,5.49,5.97,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,16931,17988.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,517.5,4.84,6.05,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3736,5064.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,518.0,4.75,5.0,0.01,0.02,1.0,-0.018,0.0,3987,714,0.019,8912,21198,16932.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,519.0,3.69,3.99,0.02,0.03,0.952,-0.03,0.011,1267,1216,0.032,11299,19356,37550.5,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,520.0,2.42,2.99,0.04,0.05,0.935,-0.057,0.049,6527,6394,0.061,19532,71643,151127.5,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,521.0,1.87,1.94,0.09,0.1,0.886,-0.111,0.113,2319,3944,0.119,4278,53536,77112.90000000001,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,522.0,1.04,1.08,0.24,0.25,0.742,-0.257,0.222,1893,21407,0.223,5033,84979,154260.5,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,522.5,0.7,0.73,0.41,0.42,0.624,-0.376,0.271,850,14725,0.271,1696,44517,68996.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,523.0,0.44,0.46,0.64,0.65,0.483,-0.517,0.294,4003,61342,0.294,6559,123329,310522.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,524.0,0.14,0.15,1.32,1.36,0.216,-0.784,0.218,2871,102434,0.216,3741,133286,143393.40000000002,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,525.0,0.04,0.05,2.15,2.28,0.072,-0.923,0.098,4627,161125,0.088,5959,124900,97783.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,526.0,0.01,0.02,3.03,3.28,0.026,-0.956,0.038,3731,134169,0.01,3695,70137,17872.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,527.0,0.0,0.01,4.1,4.28,0.009,-1.0,0.014,3902,114912,0.0,5273,48469,5462.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,527.5,0.0,0.01,4.55,4.75,0.008,-1.0,0.012,1932,42454,0.0,2281,20443,2318.4,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,528.0,0.0,0.01,5.05,5.4,0.007,-1.0,0.01,5075,95761,0.0,3765,33602,5075.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,529.0,0.0,0.01,6.03,6.24,0.006,-1.0,0.007,5313,74694,0.0,3388,30417,3719.1,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,530.0,0.0,0.01,7.11,7.23,0.006,-1.0,0.006,14426,109736,0.0,3559,33344,8655.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,531.0,0.0,0.01,7.6,8.38,0.005,-1.0,0.005,6806,76701,0.0,925,24251,3403.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,532.0,0.0,0.01,8.8,9.54,0.005,-1.0,0.004,12717,101336,0.0,1605,12178,5086.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,532.5,0.0,0.01,9.21,9.93,0.004,-1.0,0.004,2394,32953,0.0,883,1935,957.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,534.0,0.0,0.01,10.67,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,535.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,536.0,0.0,0.01,12.46,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1203916.8000000005]
["2025-02-07T15:31:37.000000000",522.805,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1203916.8000000005]
["2025-02-07T15:31:49.000000000",522.805,502.5,19.37,21.15,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,503.0,19.3,20.59,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,504.0,18.28,19.44,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,505.0,17.51,18.07,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,506.0,15.78,17.53,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,507.0,15.35,16.1,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,507.5,14.98,16.04,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,508.0,14.31,15.22,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,509.0,12.9,14.64,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,510.0,12.56,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4262,6068.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,511.0,11.34,12.43,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,512.0,10.49,11.46,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,512.5,10.1,11.03,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,513.0,9.66,10.19,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,514.0,8.72,9.11,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6387,3915.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,515.0,7.57,8.0,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11811,14763.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,516.0,6.41,7.02,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7780,15566.099999999997,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,517.0,5.53,5.97,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16931,21262.5,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,517.5,4.88,6.02,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3736,6225.400000000001,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,518.0,4.73,5.0,0.01,0.02,0.982,-0.018,0.019,3987,714,0.019,8912,21243,24508.1,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,519.0,3.69,3.99,0.02,0.03,0.969,-0.031,0.034,1267,1216,0.034,11299,19367,42724.4,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,520.0,2.71,2.99,0.04,0.05,0.941,-0.059,0.065,6527,6394,0.065,19532,71741,169383.5,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,521.0,1.86,1.93,0.09,0.1,0.877,-0.123,0.131,2319,3945,0.131,4278,53547,86420.7,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,522.0,1.03,1.06,0.24,0.25,0.718,-0.282,0.242,1893,21409,0.242,5033,85059,167609.19999999998,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,522.5,0.7,0.72,0.41,0.42,0.587,-0.412,0.283,850,14748,0.283,1696,44549,72051.79999999999,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,523.0,0.43,0.45,0.64,0.65,0.443,-0.557,0.29,4003,61392,0.29,6559,123347,306297.99999999994,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,524.0,0.14,0.15,1.31,1.36,0.192,-0.807,0.199,2871,102553,0.197,3741,133293,130830.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,525.0,0.04,0.05,2.17,2.27,0.069,-0.925,0.09,4627,161162,0.078,5959,124908,88123.2,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,526.0,0.01,0.02,3.11,3.28,0.025,-0.954,0.036,3731,134257,0.003,3695,70142,14540.1,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,527.0,0.0,0.01,4.11,4.28,0.009,-1.0,0.013,3902,114912,0.0,5273,48470,5072.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,527.5,0.0,0.01,4.55,4.76,0.008,-1.0,0.011,1932,42454,0.0,2281,20443,2125.2,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,528.0,0.0,0.01,5.05,5.45,0.007,-1.0,0.009,5075,95761,0.0,3765,33602,4567.5,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,529.0,0.0,0.01,6.05,6.24,0.006,-1.0,0.007,5313,74694,0.0,3388,30417,3719.1,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,530.0,0.0,0.01,7.07,7.23,0.006,-1.0,0.006,14426,109736,0.0,3559,33349,8655.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,531.0,0.0,0.01,8.13,8.85,0.005,-1.0,0.005,6806,76701,0.0,925,24251,3403.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,532.0,0.0,0.01,8.82,9.53,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,532.5,0.0,0.01,9.08,9.78,0.004,-1.0,0.004,2394,32953,0.0,883,1936,957.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,534.0,0.0,0.01,10.48,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,535.0,0.0,0.01,12.01,12.36,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,536.0,0.0,0.01,12.48,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1241861.0000000005]
["2025-02-07T15:31:49.000000000",522.805,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1241861.0000000005]
["2025-02-07T15:32:01.000000000",522.78,502.5,19.38,21.12,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,503.0,19.3,20.58,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,504.0,18.28,19.42,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,505.0,17.53,18.07,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,506.0,15.81,17.5,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,507.0,15.35,16.1,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,507.5,15.0,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,402,393.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,508.0,14.33,15.2,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,509.0,12.93,14.62,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,510.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4262,5534.400000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,511.0,11.35,12.41,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,512.0,10.3,11.45,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2275,2733.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,512.5,10.1,10.99,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,513.0,9.66,10.15,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6397,3710.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,514.0,8.53,9.11,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6389,3115.7,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,515.0,7.57,8.0,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11813,12398.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,516.0,6.41,7.02,0.01,0.02,1.0,-0.014,0.0,1246,560,0.011,12905,7780,14195.499999999998,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,517.0,5.42,5.97,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,16931,19273.5,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,517.5,4.92,6.02,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3737,5380.500000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,518.0,4.56,5.0,0.01,0.02,1.0,-0.018,0.0,3987,714,0.019,8912,21272,16932.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,519.0,3.69,3.99,0.02,0.03,0.952,-0.031,0.014,1267,1216,0.034,11299,19413,40190.40000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,520.0,2.69,2.99,0.04,0.05,0.934,-0.059,0.053,6527,6395,0.065,19532,71756,161551.1,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,521.0,1.83,1.91,0.09,0.1,0.875,-0.123,0.126,2319,3945,0.13,4278,53804,84833.40000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,522.0,1.02,1.05,0.25,0.26,0.718,-0.282,0.241,1893,21409,0.242,5033,85092,167419.9,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,522.5,0.69,0.71,0.42,0.43,0.587,-0.413,0.28,850,14748,0.28,1696,44651,71288.00000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,523.0,0.43,0.45,0.65,0.67,0.443,-0.557,0.293,4003,61927,0.293,6559,123549,309466.6,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,524.0,0.13,0.14,1.33,1.38,0.192,-0.808,0.199,2871,102640,0.199,3741,133311,131578.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,525.0,0.03,0.04,2.24,2.34,0.059,-0.941,0.084,4627,161331,0.084,5959,124925,88922.40000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,526.0,0.01,0.02,3.03,3.33,0.025,-0.975,0.036,3731,134274,0.036,3695,70142,26733.6,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,527.0,0.0,0.01,4.15,4.28,0.009,-0.991,0.013,3902,114926,0.013,5273,48473,11927.5,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,527.5,0.0,0.01,4.55,4.82,0.008,-0.992,0.011,1932,42454,0.011,2281,20444,4634.299999999999,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,528.0,0.0,0.01,5.05,5.3,0.007,-0.993,0.009,5075,95761,0.009,3765,33604,7956.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,529.0,0.0,0.01,6.05,6.28,0.006,-0.994,0.007,5313,74694,0.007,3388,30429,6090.700000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,530.0,0.0,0.01,7.14,7.27,0.006,-0.994,0.006,14426,109736,0.006,3559,33350,10791.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,531.0,0.0,0.01,8.17,8.83,0.005,-0.995,0.005,6806,76701,0.005,925,24254,3865.5,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,532.0,0.0,0.01,8.84,9.51,0.005,-0.995,0.004,12717,101336,0.004,1605,12203,5728.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,532.5,0.0,0.01,9.08,9.81,0.004,-0.996,0.004,2394,32953,0.004,883,1936,1310.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,533.0,0.0,0.01,9.6,10.55,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,534.0,0.0,0.01,10.9,11.51,0.004,-0.996,0.003,4366,69174,0.003,214,464,1374.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,535.0,0.0,0.01,12.02,12.36,0.004,-0.996,0.002,27201,47898,0.002,711,2453,5582.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,536.0,0.0,0.01,12.48,13.68,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,537.0,0.0,0.01,13.27,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22145,0.002,2701,2730,3639.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,540.0,0.0,0.01,16.63,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,541.0,0.0,0.01,17.53,18.85,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1247676.4]
["2025-02-07T15:32:01.000000000",522.78,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1247676.4]
["2025-02-07T15:32:13.000000000",522.765,502.5,19.38,21.09,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,503.0,19.3,20.56,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,504.0,18.28,19.41,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,505.0,17.34,18.06,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,506.0,15.81,17.49,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,507.0,15.38,16.07,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,507.5,14.88,16.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,508.0,14.24,15.2,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,509.0,12.94,14.59,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,510.0,12.56,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4263,6068.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,511.0,11.35,12.41,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,512.0,10.31,11.41,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2275,3163.0000000000005,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,512.5,10.1,10.95,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,513.0,9.47,10.12,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,514.0,8.53,9.09,0.01,0.02,0.989,-0.011,0.008,1143,142,0.008,4451,6389,4475.2,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,515.0,7.57,8.0,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11813,14763.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,516.0,6.39,7.01,0.01,0.02,0.986,-0.014,0.011,1246,560,0.011,12905,7780,15566.099999999997,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,517.0,5.46,5.97,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16931,21262.5,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,517.5,4.93,5.99,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3737,6225.400000000001,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,518.0,4.56,5.0,0.01,0.02,0.982,-0.018,0.02,3987,714,0.02,8912,21278,25798.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,519.0,3.51,3.99,0.02,0.03,0.968,-0.032,0.035,1267,1217,0.035,11299,19425,43981.00000000001,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,520.0,2.54,2.99,0.04,0.05,0.94,-0.06,0.067,6527,6395,0.067,19532,71839,174595.3,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,521.0,1.83,1.9,0.1,0.11,0.867,-0.133,0.137,2319,3946,0.137,4278,53834,90378.9,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,522.0,1.02,1.05,0.26,0.27,0.701,-0.299,0.249,1893,21522,0.249,5033,85201,172457.4,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,522.5,0.68,0.7,0.42,0.44,0.57,-0.431,0.293,850,14748,0.291,1696,44776,74258.59999999999,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,523.0,0.42,0.44,0.66,0.67,0.425,-0.576,0.283,4003,61985,0.283,6559,123640,298904.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,524.0,0.13,0.14,1.33,1.4,0.18,-0.819,0.19,2871,102681,0.189,3741,133314,125253.9,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,525.0,0.03,0.04,2.19,2.35,0.058,-0.936,0.08,4627,161345,0.067,5959,124926,76941.3,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,526.0,0.01,0.02,3.14,3.26,0.024,-0.956,0.035,3731,134288,0.902,3695,70148,346347.5,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,527.0,0.0,0.01,4.14,4.41,0.008,-1.0,0.013,3902,114926,0.0,5273,48504,5072.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,527.5,0.0,0.01,4.55,4.85,0.008,-1.0,0.011,1932,42454,0.0,2281,20444,2125.2,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,528.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,5075,95761,0.0,3765,33605,4567.5,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,529.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,5313,74694,0.0,3388,30429,3719.1,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,530.0,0.0,0.01,7.12,7.4,0.006,-1.0,0.006,14426,109736,0.0,3559,33350,8655.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,531.0,0.0,0.01,7.61,8.82,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,532.0,0.0,0.01,8.88,9.54,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,532.5,0.0,0.01,9.08,10.01,0.004,-1.0,0.003,2394,32953,0.0,883,1936,718.2,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,534.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,535.0,0.0,0.01,12.02,12.36,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1568607.9000000004]
["2025-02-07T15:32:13.000000000",522.765,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,502.5,19.39,21.07,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,503.0,19.3,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,504.0,18.28,19.39,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,505.0,17.35,18.06,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,506.0,15.83,17.47,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,507.0,15.42,16.06,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,507.5,14.91,15.97,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,508.0,14.28,15.18,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,509.0,12.94,14.56,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,510.0,12.56,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4263,6068.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,511.0,11.37,12.38,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,512.0,10.31,11.41,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,512.5,10.1,10.94,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,513.0,9.47,10.11,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,514.0,8.53,9.07,0.01,0.02,0.989,-0.011,0.008,1143,142,0.008,4451,6389,4475.2,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,515.0,7.57,8.0,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11813,14763.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,516.0,6.4,7.01,0.01,0.02,0.986,-0.014,0.011,1246,561,0.011,12905,7880,15566.099999999997,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,517.0,5.46,5.98,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16931,21262.5,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,517.5,4.94,5.99,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3737,6225.400000000001,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,518.0,4.53,5.0,0.01,0.02,0.982,-0.018,0.02,3987,714,0.02,8912,21281,25798.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,519.0,3.54,3.99,0.02,0.03,0.968,-0.032,0.035,1267,1218,0.035,11299,19428,43981.00000000001,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,520.0,2.54,3.0,0.04,0.05,0.94,-0.06,0.067,6527,6401,0.067,19532,71860,174595.3,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,521.0,1.84,1.91,0.09,0.1,0.867,-0.133,0.137,2319,3946,0.137,4278,53835,90378.9,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,522.0,1.02,1.05,0.25,0.26,0.701,-0.299,0.249,1893,21522,0.249,5033,85301,172457.4,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,522.5,0.69,0.7,0.42,0.43,0.57,-0.431,0.293,850,14748,0.291,1696,44782,74258.59999999999,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,523.0,0.43,0.44,0.66,0.67,0.425,-0.576,0.283,4003,62022,0.283,6559,123677,298904.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,524.0,0.13,0.14,1.34,1.4,0.18,-0.819,0.19,2871,102682,0.189,3741,133314,125253.9,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,525.0,0.03,0.04,2.18,2.3,0.058,-0.936,0.08,4627,161361,0.067,5959,124928,76941.3,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,526.0,0.01,0.02,3.13,3.26,0.024,-0.956,0.035,3731,134290,0.902,3695,70148,346347.5,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,527.0,0.0,0.01,4.13,4.41,0.008,-1.0,0.013,3902,114929,0.0,5273,48504,5072.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,527.5,0.0,0.01,4.55,4.85,0.008,-1.0,0.011,1932,42454,0.0,2281,20444,2125.2,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,528.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,5075,95761,0.0,3765,33605,4567.5,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,529.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,5313,74694,0.0,3388,30429,3719.1,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,530.0,0.0,0.01,7.09,7.4,0.006,-1.0,0.006,14426,109736,0.0,3559,33375,8655.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,531.0,0.0,0.01,7.62,8.79,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,532.0,0.0,0.01,8.89,9.52,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,532.5,0.0,0.01,9.08,10.01,0.004,-1.0,0.003,2394,32953,0.0,883,1936,718.2,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,534.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,535.0,0.0,0.01,12.02,12.36,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1568607.9000000004]
["2025-02-07T15:32:25.000000000",522.775,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1568607.9000000004]
["2025-02-07T15:32:36.000000000",522.77,502.5,19.39,21.05,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,503.0,19.3,20.53,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,504.0,18.28,19.36,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,505.0,17.37,18.06,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,506.0,15.63,17.44,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,507.0,15.43,16.06,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,507.5,14.93,15.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,402,432.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,508.0,14.29,15.17,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,509.0,12.96,14.53,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2471,2505.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,510.0,12.56,13.02,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4263,6068.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,511.0,11.39,12.37,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,512.0,10.33,11.38,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,512.5,10.1,10.9,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,513.0,9.49,10.1,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,514.0,8.57,9.06,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6389,3915.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,515.0,7.57,8.0,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11813,14763.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,516.0,6.42,7.01,0.01,0.02,0.986,-0.014,0.011,1246,561,0.011,12905,7880,15566.099999999997,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,517.0,5.46,5.98,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16931,21262.5,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,517.5,4.96,5.96,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3739,6225.400000000001,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,518.0,4.58,4.99,0.01,0.02,0.982,-0.018,0.02,3987,715,0.02,8912,21281,25798.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,519.0,3.55,3.91,0.02,0.03,0.969,-0.031,0.035,1267,1218,0.035,11299,19428,43981.00000000001,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,520.0,2.3,2.86,0.04,0.05,0.941,-0.059,0.066,6527,6401,0.066,19532,71911,171989.40000000002,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,521.0,1.82,1.9,0.09,0.11,0.876,-0.124,0.132,2319,3946,0.132,4278,53836,87080.40000000001,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,522.0,1.01,1.05,0.25,0.26,0.711,-0.289,0.243,1893,21523,0.243,5033,85308,168301.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,522.5,0.68,0.7,0.42,0.43,0.582,-0.418,0.286,850,14748,0.286,1696,44782,72815.59999999999,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,523.0,0.44,0.45,0.65,0.66,0.437,-0.563,0.287,4003,62060,0.287,6559,123696,303129.4,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,524.0,0.13,0.14,1.34,1.41,0.184,-0.815,0.197,2871,102693,0.195,3741,133314,129508.19999999998,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,525.0,0.03,0.04,2.19,2.3,0.058,-0.934,0.083,4627,161363,0.068,5959,124930,78925.3,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,526.0,0.01,0.02,3.1,3.26,0.025,-0.954,0.035,3731,134290,0.003,3695,70148,14167.000000000002,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,527.0,0.0,0.01,4.05,4.41,0.009,-1.0,0.013,3902,114937,0.0,5273,48504,5072.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,527.5,0.0,0.01,4.55,4.82,0.008,-1.0,0.011,1932,42454,0.0,2281,20447,2125.2,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,528.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,5075,95761,0.0,3765,33605,4567.5,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,529.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,530.0,0.0,0.01,7.07,7.4,0.006,-1.0,0.006,14426,109741,0.0,3559,33382,8655.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,531.0,0.0,0.01,7.96,8.76,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,532.0,0.0,0.01,8.9,9.5,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,532.5,0.0,0.01,9.12,9.97,0.004,-1.0,0.003,2394,32953,0.0,883,1936,718.2,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,534.0,0.0,0.01,11.1,11.51,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,535.0,0.0,0.01,12.03,12.35,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22145,0.0,2701,2730,3099.2000000000003,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1234828.1000000003]
["2025-02-07T15:32:36.000000000",522.77,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1234828.1000000003]
["2025-02-07T15:32:47.000000000",522.74,502.5,19.39,21.03,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,503.0,18.92,20.51,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,504.0,17.92,19.33,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,505.0,17.38,18.06,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,506.0,15.64,17.47,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,507.0,15.43,16.06,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,507.5,14.93,15.95,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,508.0,14.11,15.36,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,509.0,12.97,14.51,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,510.0,12.56,13.02,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4263,5534.400000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,511.0,11.4,12.35,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,512.0,10.13,11.41,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2285,2733.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,512.5,10.1,10.87,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,513.0,9.5,10.1,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6397,3710.4,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,514.0,8.57,9.06,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6389,3115.7,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,515.0,7.57,7.97,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11814,12398.4,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,516.0,6.43,7.03,0.01,0.02,1.0,-0.014,0.0,1246,561,0.011,12905,7880,14195.499999999998,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,517.0,5.34,5.98,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,16931,19273.5,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,517.5,4.54,5.96,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3739,5380.500000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,518.0,4.58,4.99,0.01,0.02,1.0,-0.018,0.0,3987,715,0.019,8912,21282,16932.8,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,519.0,3.56,3.89,0.02,0.03,0.951,-0.031,0.013,1267,1218,0.034,11299,19433,40063.7,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,520.0,2.6,3.0,0.04,0.05,0.933,-0.059,0.053,6527,6402,0.065,19532,71914,161551.1,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,521.0,1.8,1.89,0.1,0.11,0.874,-0.123,0.126,2319,3947,0.131,4278,53838,85261.20000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,522.0,1.01,1.02,0.25,0.26,0.717,-0.286,0.242,1893,21566,0.239,5033,85315,166099.3,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,522.5,0.67,0.68,0.43,0.44,0.587,-0.413,0.284,850,14748,0.284,1696,44795,72306.39999999998,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,523.0,0.41,0.43,0.67,0.69,0.442,-0.558,0.292,4003,64060,0.292,6559,123716,308410.4,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,524.0,0.13,0.14,1.36,1.41,0.192,-0.811,0.199,2871,102696,0.198,3741,133316,131204.7,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,525.0,0.03,0.04,2.22,2.34,0.059,-0.938,0.084,4627,161389,0.076,5959,124936,84155.2,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,526.0,0.01,0.02,3.1,3.39,0.025,-0.963,0.036,3731,134290,0.016,3695,70150,19343.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,527.0,0.0,0.01,4.1,4.45,0.009,-1.0,0.013,3902,114937,0.0,5273,48504,5072.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,527.5,0.0,0.01,4.55,4.82,0.008,-1.0,0.011,1932,42454,0.0,2281,20447,2125.2,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,528.0,0.0,0.01,5.05,5.35,0.007,-1.0,0.009,5075,95761,0.0,3765,33605,4567.5,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,529.0,0.0,0.01,6.05,6.41,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,530.0,0.0,0.01,7.11,7.44,0.006,-1.0,0.006,14426,109741,0.0,3559,33382,8655.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,531.0,0.0,0.01,7.98,8.76,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,532.0,0.0,0.01,8.71,9.68,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,532.5,0.0,0.01,9.08,9.97,0.004,-1.0,0.004,2394,32953,0.0,883,1936,957.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,534.0,0.0,0.01,10.68,11.53,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,535.0,0.0,0.01,12.03,12.35,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1214202.1000000003]
["2025-02-07T15:32:47.000000000",522.74,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1214202.1000000003]
["2025-02-07T15:32:59.000000000",522.61,502.5,19.4,21.02,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,503.0,18.97,20.46,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,504.0,17.94,19.3,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,505.0,17.39,18.04,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,506.0,15.66,17.45,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,507.0,15.44,16.05,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,507.5,14.79,15.93,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,508.0,14.11,15.35,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,509.0,12.99,14.48,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2471,2436.8,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,510.0,12.5,12.98,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4263,5534.400000000001,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,511.0,11.42,12.32,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,512.0,10.13,11.39,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2285,3279.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,512.5,9.9,10.85,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,513.0,9.5,10.04,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6397,3710.4,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,514.0,8.42,8.98,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6389,3560.8,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,515.0,7.51,7.71,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11818,12398.4,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,516.0,6.36,6.77,0.01,0.02,1.0,-0.014,0.0,1246,561,0.012,12905,7880,15486.000000000002,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,517.0,5.34,5.72,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,16932,19273.5,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,517.5,4.55,5.95,0.01,0.02,1.0,-0.017,0.0,497,101,0.018,3165,3739,5697.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,518.0,4.56,4.92,0.01,0.02,1.0,-0.019,0.0,3987,715,0.02,8912,21282,17824.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,519.0,3.56,3.74,0.02,0.03,0.956,-0.032,0.021,1267,1218,0.037,11299,19433,44467.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,520.0,2.59,2.74,0.05,0.06,0.926,-0.07,0.068,6527,6402,0.075,19532,72015,190873.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,521.0,1.7,1.76,0.11,0.12,0.855,-0.144,0.144,2319,3947,0.147,4278,53841,96280.2,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,522.0,0.91,0.93,0.3,0.31,0.675,-0.325,0.254,1893,21567,0.255,5033,85323,176423.7,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,522.5,0.6,0.61,0.49,0.5,0.541,-0.459,0.286,850,14748,0.286,1696,44795,72815.59999999999,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,523.0,0.36,0.37,0.76,0.77,0.395,-0.605,0.287,4003,64272,0.286,6559,123727,302473.49999999994,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,524.0,0.11,0.12,1.48,1.54,0.167,-0.831,0.178,2871,102738,0.175,3741,133317,116571.3,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,525.0,0.03,0.04,2.35,2.46,0.056,-0.935,0.076,4627,161444,0.061,5959,124939,71515.09999999999,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,526.0,0.01,0.02,3.23,3.43,0.024,-0.953,0.033,3731,134290,0.001,3695,70150,12681.8,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,527.0,0.0,0.01,4.3,4.47,0.008,-1.0,0.013,3902,114937,0.0,5273,48504,5072.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,527.5,0.0,0.01,4.8,4.96,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,528.0,0.0,0.01,5.3,5.65,0.007,-1.0,0.009,5075,95762,0.0,3765,33606,4567.5,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,529.0,0.0,0.01,6.07,6.45,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,530.0,0.0,0.01,7.21,7.46,0.005,-1.0,0.005,14426,109741,0.0,3559,33382,7213.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,531.0,0.0,0.01,8.11,8.73,0.005,-1.0,0.004,6806,76701,0.0,925,24256,2722.4,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,532.0,0.0,0.01,8.71,9.51,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,532.5,0.0,0.01,9.09,9.97,0.004,-1.0,0.003,2394,32953,0.0,883,1936,718.2,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,534.0,0.0,0.01,11.22,11.73,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,535.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,542.0,0.0,0.01,17.96,20.45,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231035.6]
["2025-02-07T15:32:59.000000000",522.61,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,502.5,19.41,21.0,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,503.0,18.97,20.46,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,504.0,17.94,19.28,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,505.0,17.39,18.04,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,506.0,15.68,17.44,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,507.0,15.28,16.01,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,507.5,14.82,15.9,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,508.0,14.13,15.32,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,509.0,12.78,14.46,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2472,2436.8,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,510.0,12.5,12.98,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4263,5534.400000000001,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,511.0,11.23,12.31,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,512.0,10.15,11.37,0.01,0.02,1.0,-0.009,0.0,860,202,0.006,5466,2285,3279.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,512.5,9.91,10.82,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,513.0,9.5,10.04,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6397,3710.4,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,514.0,8.42,8.96,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6389,3560.8,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,515.0,7.51,7.74,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11818,12398.4,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,516.0,6.36,6.8,0.01,0.02,1.0,-0.014,0.0,1246,561,0.012,12905,7880,15486.000000000002,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,517.0,5.34,5.75,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,16932,19273.5,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,517.5,4.56,5.93,0.01,0.02,1.0,-0.017,0.0,497,101,0.018,3165,3739,5697.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,518.0,4.56,4.9,0.01,0.02,1.0,-0.019,0.0,3987,715,0.02,8912,21293,17824.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,519.0,3.56,3.77,0.02,0.03,0.956,-0.032,0.021,1267,1218,0.037,11299,19434,44467.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,520.0,2.62,2.77,0.05,0.06,0.926,-0.07,0.068,6527,6402,0.075,19532,72016,190873.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,521.0,1.71,1.77,0.11,0.12,0.855,-0.144,0.144,2319,3948,0.147,4278,53843,96280.2,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,522.0,0.92,0.93,0.3,0.31,0.675,-0.325,0.254,1893,21567,0.255,5033,85356,176423.7,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,522.5,0.6,0.62,0.49,0.5,0.541,-0.459,0.286,850,14755,0.286,1696,44800,72815.59999999999,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,523.0,0.37,0.38,0.75,0.77,0.395,-0.605,0.287,4003,64282,0.286,6559,123739,302473.49999999994,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,524.0,0.12,0.13,1.47,1.53,0.167,-0.831,0.178,2871,102894,0.175,3741,133318,116571.3,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,525.0,0.03,0.04,2.35,2.46,0.056,-0.935,0.076,4627,161468,0.061,5959,124939,71515.09999999999,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,526.0,0.01,0.02,3.33,3.43,0.024,-0.953,0.033,3731,134293,0.001,3695,70153,12681.8,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,527.0,0.0,0.01,4.33,4.47,0.008,-1.0,0.013,3902,114937,0.0,5273,48504,5072.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,527.5,0.0,0.01,4.71,4.95,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,528.0,0.0,0.01,5.21,5.45,0.007,-1.0,0.009,5075,95762,0.0,3765,33606,4567.5,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,529.0,0.0,0.01,6.07,6.45,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,530.0,0.0,0.01,7.2,7.46,0.005,-1.0,0.005,14426,109741,0.0,3559,33382,7213.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,531.0,0.0,0.01,7.87,8.57,0.005,-1.0,0.004,6806,76701,0.0,925,24256,2722.4,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,532.0,0.0,0.01,8.74,9.51,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,532.5,0.0,0.01,9.11,9.97,0.004,-1.0,0.003,2394,32953,0.0,883,1936,718.2,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,533.0,0.0,0.01,9.6,10.55,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,534.0,0.0,0.01,10.68,11.73,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,535.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,536.0,0.0,0.01,12.5,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,542.0,0.0,0.01,17.96,20.45,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231035.6]
["2025-02-07T15:33:10.000000000",522.62,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1231035.6]
["2025-02-07T15:33:22.000000000",522.68,502.5,19.43,21.0,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,503.0,18.99,20.45,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,504.0,17.94,19.26,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,505.0,17.4,18.04,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,506.0,15.71,17.4,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,507.0,15.3,15.99,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,507.5,14.82,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,508.0,13.92,15.32,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,509.0,12.78,14.44,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,510.0,12.49,12.98,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4263,6068.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,511.0,11.23,12.3,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,512.0,10.26,11.37,0.01,0.02,0.991,-0.009,0.006,860,202,0.006,5466,2285,3795.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,512.5,9.91,10.82,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,513.0,9.5,10.02,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6397,4111.8,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,514.0,8.42,8.96,0.01,0.02,0.989,-0.011,0.008,1143,142,0.008,4451,6389,4475.2,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,515.0,7.5,7.76,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11818,14763.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,516.0,6.27,6.85,0.01,0.02,0.986,-0.014,0.012,1246,561,0.012,12905,7880,16981.2,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,517.0,5.23,5.8,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,16932,21262.5,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,517.5,4.55,5.9,0.01,0.02,0.983,-0.017,0.018,497,101,0.018,3165,3740,6591.599999999999,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,518.0,4.51,4.9,0.01,0.02,0.981,-0.019,0.021,3987,715,0.021,8912,21299,27087.9,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,519.0,3.43,3.77,0.02,0.03,0.968,-0.032,0.037,1267,1218,0.037,11299,19437,46494.2,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,520.0,2.69,2.82,0.05,0.06,0.93,-0.07,0.076,6527,6402,0.076,19532,72033,198048.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,521.0,1.75,1.83,0.1,0.11,0.854,-0.146,0.149,2319,3948,0.149,4278,53855,98295.3,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,522.0,0.95,0.98,0.28,0.29,0.669,-0.331,0.259,1893,21570,0.259,5033,85358,179383.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,522.5,0.63,0.65,0.45,0.47,0.533,-0.467,0.291,850,14755,0.291,1696,44813,74088.59999999999,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,523.0,0.39,0.41,0.7,0.72,0.388,-0.612,0.282,4003,64329,0.281,6559,123777,297192.5,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,524.0,0.12,0.13,1.4,1.46,0.159,-0.84,0.175,2871,102906,0.171,3741,133319,114213.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,525.0,0.03,0.04,2.29,2.38,0.056,-0.936,0.075,4627,161514,0.06,5959,124939,70456.5,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,526.0,0.01,0.02,3.2,3.4,0.024,-0.953,0.033,3731,134296,8.441,3695,70155,3131261.8000000003,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,527.0,0.0,0.01,4.21,4.52,0.008,-1.0,0.012,3902,114937,0.0,5273,48504,4682.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,527.5,0.0,0.01,4.71,5.01,0.008,-1.0,0.01,1932,42454,0.0,2281,20452,1932.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,528.0,0.0,0.01,5.21,5.52,0.007,-1.0,0.009,5075,95764,0.0,3765,33606,4567.5,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,529.0,0.0,0.01,6.08,6.52,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,530.0,0.0,0.01,7.19,7.51,0.005,-1.0,0.005,14426,109741,0.0,3559,33387,7213.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,531.0,0.0,0.01,7.88,8.76,0.005,-1.0,0.004,6806,76701,0.0,925,24256,2722.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,532.0,0.0,0.01,9.25,9.69,0.004,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,532.5,0.0,0.01,9.11,10.27,0.004,-1.0,0.003,2394,32954,0.0,883,1936,718.2,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,533.0,0.0,0.01,9.65,10.66,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,534.0,0.0,0.01,10.99,11.73,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,535.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,542.0,0.0,0.01,17.96,20.45,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,4375920.9]
["2025-02-07T15:33:22.000000000",522.68,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,4375920.9]
["2025-02-07T15:33:33.000000000",522.77,502.5,19.43,20.98,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,503.0,18.99,20.44,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,504.0,17.96,19.24,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,505.0,17.41,18.02,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,506.0,15.72,17.41,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,507.0,15.33,15.99,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,507.5,14.83,15.86,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,508.0,13.94,15.31,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,509.0,12.81,14.41,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2472,2436.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,510.0,12.5,12.98,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4263,5534.400000000001,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,511.0,11.26,12.23,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,512.0,10.27,11.34,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2285,2733.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,512.5,9.92,10.8,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,513.0,9.5,10.01,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6427,3710.4,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,514.0,8.48,8.96,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6390,3560.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,515.0,7.51,7.84,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11818,12398.4,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,516.0,6.25,6.86,0.01,0.02,1.0,-0.014,0.0,1246,561,0.011,12905,7880,14195.499999999998,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,517.0,5.24,5.87,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,16932,19273.5,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,517.5,4.56,5.88,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3740,5380.500000000001,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,518.0,4.55,4.9,0.01,0.02,1.0,-0.019,0.0,3987,716,0.02,8912,21329,17824.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,519.0,3.43,3.84,0.02,0.03,0.958,-0.032,0.022,1267,1218,0.036,11299,19437,43463.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,520.0,2.71,2.89,0.04,0.05,0.936,-0.06,0.062,6527,6412,0.068,19532,72045,173285.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,521.0,1.84,1.91,0.09,0.1,0.865,-0.135,0.138,2319,3948,0.14,4278,53905,91894.2,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,522.0,1.01,1.04,0.25,0.26,0.693,-0.307,0.252,1893,21593,0.252,5033,85361,174535.2,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,522.5,0.68,0.7,0.41,0.42,0.559,-0.441,0.289,850,14782,0.289,1696,44833,73579.4,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,523.0,0.42,0.44,0.65,0.67,0.412,-0.588,0.289,4003,64336,0.289,6559,123908,305241.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,524.0,0.13,0.14,1.33,1.38,0.171,-0.827,0.186,2871,102935,0.183,3741,133319,121860.9,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,525.0,0.03,0.04,2.23,2.34,0.057,-0.935,0.079,4627,161515,0.063,5959,124939,74095.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,526.0,0.01,0.02,3.16,3.37,0.024,-0.953,0.034,3731,134296,0.001,3695,70157,13054.9,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,527.0,0.0,0.01,4.16,4.46,0.008,-1.0,0.013,3902,114937,0.0,5273,48504,5072.6,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,527.5,0.0,0.01,4.51,4.86,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,528.0,0.0,0.01,5.01,5.36,0.007,-1.0,0.009,5075,95769,0.0,3765,33609,4567.5,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,529.0,0.0,0.01,6.08,6.36,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,530.0,0.0,0.01,7.08,7.45,0.006,-1.0,0.006,14426,109742,0.0,3559,33387,8655.6,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,531.0,0.0,0.01,7.88,8.74,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,532.0,0.0,0.01,8.82,9.68,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,532.5,0.0,0.01,9.12,10.25,0.004,-1.0,0.003,2394,32954,0.0,883,1936,718.2,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,533.0,0.0,0.01,9.68,10.6,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,534.0,0.0,0.01,10.79,11.73,0.004,-1.0,0.003,4366,69174,0.0,214,464,1309.8000000000002,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,535.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,537.0,0.0,0.01,13.27,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1217913.6]
["2025-02-07T15:33:33.000000000",522.77,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1217913.6]
["2025-02-07T15:33:44.000000000",522.855,502.5,19.43,20.96,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,503.0,19.02,20.41,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,504.0,17.97,19.23,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,505.0,17.45,18.02,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,506.0,15.74,17.4,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,507.0,15.35,15.99,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,507.5,14.84,15.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,508.0,13.96,15.3,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,509.0,12.76,14.4,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,510.0,12.57,12.98,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4263,6068.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,511.0,11.25,12.22,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,512.0,10.27,11.34,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,512.5,9.93,10.8,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,513.0,9.56,10.01,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6427,4111.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,514.0,8.56,8.96,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6390,3915.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,515.0,7.55,7.94,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11820,14763.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,516.0,6.26,7.0,0.01,0.02,0.986,-0.014,0.011,1246,561,0.011,12905,7880,15566.099999999997,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,517.0,5.25,5.98,0.01,0.02,0.984,-0.016,0.014,1326,436,0.014,12849,16932,19845.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,517.5,4.57,5.86,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3741,6225.400000000001,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,518.0,4.62,4.95,0.01,0.02,0.982,-0.018,0.019,3987,716,0.019,8912,21329,24508.1,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,519.0,3.46,3.95,0.02,0.03,0.969,-0.031,0.034,1267,1218,0.034,11299,19437,42724.4,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,520.0,2.58,3.0,0.04,0.05,0.942,-0.058,0.064,6527,6413,0.064,19532,72052,166777.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,521.0,1.9,1.98,0.08,0.09,0.878,-0.122,0.128,2319,3948,0.128,4278,53927,84441.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,522.0,1.07,1.1,0.22,0.24,0.727,-0.273,0.238,1893,21629,0.238,5033,85369,164838.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,522.5,0.73,0.75,0.37,0.39,0.6,-0.4,0.286,850,14785,0.286,1696,44837,72815.59999999999,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,523.0,0.46,0.47,0.6,0.62,0.454,-0.546,0.295,4003,64340,0.295,6559,124023,311579.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,524.0,0.14,0.15,1.26,1.33,0.195,-0.804,0.205,2871,102987,0.203,3741,133327,134797.80000000002,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,525.0,0.03,0.04,2.14,2.29,0.06,-0.933,0.086,4627,161550,0.071,5959,124941,82101.09999999999,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,526.0,0.01,0.02,3.1,3.35,0.025,-0.954,0.036,3731,134296,0.004,3695,70157,14909.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,527.0,0.0,0.01,4.1,4.36,0.009,-1.0,0.013,3902,114938,0.0,5273,48508,5072.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,527.5,0.0,0.01,4.51,4.8,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,528.0,0.0,0.01,5.01,5.3,0.007,-1.0,0.01,5075,95769,0.0,3765,33609,5075.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,529.0,0.0,0.01,5.89,6.3,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,530.0,0.0,0.01,7.02,7.35,0.006,-1.0,0.006,14426,109742,0.0,3559,33387,8655.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,531.0,0.0,0.01,7.68,8.72,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,532.0,0.0,0.01,8.63,9.69,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,532.5,0.0,0.01,9.13,10.25,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,533.0,0.0,0.01,9.69,10.59,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,534.0,0.0,0.01,10.79,11.73,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,535.0,0.0,0.01,12.03,12.74,0.004,-1.0,0.002,27201,47898,0.0,711,2453,5440.2,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,537.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237955.0000000005]
["2025-02-07T15:33:44.000000000",522.855,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,502.5,19.44,20.95,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,503.0,19.04,20.38,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,504.0,17.97,19.23,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,505.0,17.47,18.02,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,830,1065.3,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,506.0,15.74,17.4,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,507.0,15.35,16.01,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,507.5,14.86,15.84,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,508.0,14.78,15.29,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,509.0,12.78,14.36,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,510.0,12.6,12.98,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,511.0,11.26,12.21,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,512.0,10.29,11.31,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,512.5,9.94,10.8,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,513.0,9.6,10.01,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6427,4111.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,514.0,8.65,9.0,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6390,3915.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,515.0,7.57,7.98,0.01,0.02,0.988,-0.012,0.009,2628,558,0.009,13776,11820,14763.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,516.0,6.27,7.01,0.01,0.02,0.986,-0.014,0.011,1246,561,0.011,12905,7880,15566.099999999997,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,517.0,5.26,6.0,0.01,0.02,0.984,-0.016,0.014,1326,436,0.014,12849,16932,19845.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,517.5,4.57,5.86,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3741,6225.400000000001,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,518.0,4.66,5.0,0.01,0.02,0.982,-0.018,0.019,3987,716,0.019,8912,21329,24508.1,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,519.0,3.49,3.98,0.02,0.03,0.969,-0.031,0.034,1267,1218,0.034,11299,19437,42724.4,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,520.0,2.61,3.0,0.04,0.05,0.942,-0.058,0.064,6527,6413,0.064,19532,72055,166777.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,521.0,1.97,2.04,0.08,0.09,0.878,-0.122,0.128,2319,3948,0.128,4278,53927,84441.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,522.0,1.12,1.15,0.2,0.22,0.727,-0.273,0.238,1893,21686,0.238,5033,85409,164838.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,522.5,0.77,0.79,0.34,0.36,0.6,-0.4,0.286,850,14804,0.286,1696,44839,72815.59999999999,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,523.0,0.48,0.5,0.55,0.58,0.454,-0.546,0.295,4003,64359,0.295,6559,124291,311579.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,524.0,0.15,0.16,1.2,1.26,0.195,-0.804,0.205,2871,102994,0.203,3741,133327,134797.80000000002,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,525.0,0.03,0.04,2.09,2.25,0.06,-0.933,0.086,4627,161560,0.071,5959,124946,82101.09999999999,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,526.0,0.01,0.02,2.68,3.27,0.025,-0.954,0.036,3731,134296,0.004,3695,70167,14909.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,527.0,0.0,0.01,4.01,4.32,0.009,-1.0,0.013,3902,114938,0.0,5273,48508,5072.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,527.5,0.0,0.01,4.51,4.76,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,528.0,0.0,0.01,5.01,5.26,0.007,-1.0,0.01,5075,95770,0.0,3765,33609,5075.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,529.0,0.0,0.01,5.89,6.26,0.006,-1.0,0.007,5313,74695,0.0,3388,30429,3719.1,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,530.0,0.0,0.01,6.98,7.31,0.006,-1.0,0.006,14426,109742,0.0,3559,33387,8655.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,531.0,0.0,0.01,7.7,8.7,0.005,-1.0,0.005,6806,76701,0.0,925,24256,3403.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,532.0,0.0,0.01,8.65,9.68,0.005,-1.0,0.004,12717,101336,0.0,1605,12203,5086.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,532.5,0.0,0.01,9.13,10.23,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,533.0,0.0,0.01,9.71,10.56,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,534.0,0.0,0.01,10.68,11.73,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,535.0,0.0,0.01,12.04,12.73,0.004,-1.0,0.002,27201,48070,0.0,711,2625,5440.2,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,537.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1237955.0000000005]
["2025-02-07T15:33:56.000000000",522.93,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1237955.0000000005]
["2025-02-07T15:34:07.000000000",522.86,502.5,19.46,20.94,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,503.0,19.04,20.39,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,504.0,17.99,19.23,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,505.0,17.54,18.02,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,830,891.3000000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,506.0,15.75,17.41,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,507.0,15.35,16.01,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,507.5,14.85,15.85,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,508.0,14.75,15.26,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,509.0,12.78,14.38,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2472,2436.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,510.0,12.6,13.01,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,511.0,11.28,12.2,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,512.0,10.28,11.29,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2285,2733.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,512.5,9.95,10.78,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1361,1484.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,513.0,9.64,10.01,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6432,3710.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,514.0,8.67,9.0,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6391,3115.7,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,515.0,7.59,7.97,0.01,0.02,1.0,-0.012,0.0,2628,558,0.009,13776,11820,12398.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,516.0,6.24,7.03,0.01,0.02,1.0,-0.013,0.0,1246,561,0.011,12905,7880,14195.499999999998,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,517.0,5.26,5.98,0.01,0.02,1.0,-0.016,0.0,1326,436,0.014,12849,16932,17988.6,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,517.5,4.59,5.86,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3741,5064.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,518.0,4.68,5.0,0.01,0.02,1.0,-0.018,0.0,3987,716,0.019,8912,21329,16932.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,519.0,3.52,3.99,0.02,0.03,0.953,-0.03,0.012,1267,1218,0.033,11299,19439,38807.100000000006,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,520.0,2.69,3.0,0.04,0.05,0.935,-0.057,0.05,6527,6414,0.062,19532,72067,153733.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,521.0,1.9,1.98,0.08,0.09,0.887,-0.111,0.114,2319,3948,0.12,4278,53941,77772.6,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,522.0,1.07,1.09,0.22,0.23,0.746,-0.254,0.227,1893,21686,0.228,5033,85412,157723.5,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,522.5,0.72,0.74,0.36,0.38,0.624,-0.376,0.279,850,14837,0.279,1696,44873,71033.40000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,523.0,0.45,0.46,0.58,0.6,0.478,-0.522,0.305,4003,64370,0.305,6559,124291,322141.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,524.0,0.13,0.14,1.25,1.31,0.209,-0.791,0.218,2871,103006,0.218,3741,133333,144141.6,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,525.0,0.03,0.04,2.16,2.27,0.061,-0.939,0.09,4627,161780,0.09,5959,124955,95274.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,526.0,0.01,0.02,2.93,3.32,0.025,-0.975,0.038,3731,134346,0.038,3695,70174,28218.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,527.0,0.0,0.01,3.93,4.32,0.009,-0.991,0.014,3902,114939,0.014,5273,48508,12844.999999999998,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,527.5,0.0,0.01,4.38,4.76,0.008,-0.992,0.012,1932,42454,0.012,2281,20452,5055.599999999999,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,528.0,0.0,0.01,4.88,5.26,0.007,-0.993,0.01,5075,95770,0.01,3765,33609,8840.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,529.0,0.0,0.01,5.89,6.26,0.006,-0.994,0.007,5313,74696,0.007,3388,30429,6090.700000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,530.0,0.0,0.01,6.83,7.31,0.006,-0.994,0.006,14426,109743,0.006,3559,33397,10791.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,531.0,0.0,0.01,7.84,8.71,0.005,-0.995,0.005,6806,76701,0.005,925,24258,3865.5,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,532.0,0.0,0.01,8.65,9.69,0.005,-0.995,0.004,12717,101336,0.004,1605,12209,5728.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,532.5,0.0,0.01,9.16,10.2,0.004,-0.996,0.004,2394,32954,0.004,883,1936,1310.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,533.0,0.0,0.01,9.69,10.62,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,534.0,0.0,0.01,10.68,11.73,0.004,-0.996,0.003,4366,69175,0.003,214,464,1374.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,535.0,0.0,0.01,12.01,12.73,0.004,-0.996,0.002,27201,48070,0.002,711,2625,5582.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,536.0,0.0,0.01,12.55,13.68,0.003,-0.997,0.002,4132,16809,0.002,483,426,923.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,537.0,0.0,0.01,13.22,15.26,0.003,-0.997,0.002,6125,11439,0.002,80,24,1241.0,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,538.0,0.0,0.01,14.77,15.67,0.003,-0.997,0.002,15496,22155,0.002,2701,2730,3639.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,539.0,0.0,0.01,14.99,17.45,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,540.0,0.0,0.01,16.63,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,541.0,0.0,0.01,17.53,18.85,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,542.0,0.0,0.01,17.96,20.45,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,542.5,0.0,0.01,18.46,20.95,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1255159.0]
["2025-02-07T15:34:07.000000000",522.86,543.0,0.0,0.01,18.96,21.45,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1255159.0]
["2025-02-07T15:34:18.000000000",522.99,502.5,19.47,21.12,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,503.0,19.05,20.38,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,504.0,17.99,19.22,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,505.0,17.56,18.22,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,835,1065.3,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,506.0,15.77,17.6,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,507.0,15.35,16.08,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,507.5,14.86,15.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,508.0,14.83,15.22,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,509.0,12.8,14.96,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,510.0,12.6,13.05,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,511.0,11.28,12.19,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,512.0,10.3,11.31,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,512.5,9.97,10.75,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1361,2197.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,513.0,9.65,10.04,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6432,4111.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,514.0,8.69,9.06,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,515.0,7.59,8.04,0.01,0.02,0.988,-0.012,0.009,2628,563,0.009,13776,11820,14763.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,516.0,6.24,7.05,0.01,0.02,0.986,-0.013,0.011,1246,561,0.011,12905,7880,15566.099999999997,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,517.0,5.26,6.08,0.01,0.02,0.984,-0.016,0.014,1326,436,0.014,12849,16954,19845.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,517.5,4.59,5.85,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3751,5859.2,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,518.0,4.69,5.06,0.01,0.02,0.982,-0.018,0.019,3987,717,0.019,8912,21329,24508.1,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,519.0,3.52,4.05,0.02,0.03,0.969,-0.031,0.034,1267,1251,0.034,11299,19439,42724.4,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,520.0,2.65,3.1,0.04,0.05,0.942,-0.058,0.063,6527,6416,0.063,19532,72070,164171.7,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,521.0,2.04,2.1,0.07,0.08,0.887,-0.113,0.124,2319,3948,0.124,4278,53960,81802.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,522.0,1.16,1.19,0.19,0.2,0.734,-0.266,0.237,1893,21747,0.237,5033,85441,164146.2,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,522.5,0.8,0.82,0.31,0.33,0.607,-0.393,0.289,850,14839,0.289,1696,44875,73579.4,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,523.0,0.5,0.52,0.52,0.53,0.458,-0.542,0.303,4003,64397,0.303,6559,124305,320028.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,524.0,0.16,0.17,1.15,1.2,0.197,-0.803,0.208,2871,103019,0.206,3741,133333,136781.4,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,525.0,0.04,0.05,2.03,2.27,0.06,-0.933,0.087,4627,161979,0.071,5959,124957,82563.79999999999,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,526.0,0.01,0.02,2.86,3.3,0.025,-0.953,0.037,3731,134346,0.004,3695,70174,15282.7,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,527.0,0.0,0.01,3.88,4.3,0.009,-1.0,0.014,3902,114939,0.0,5273,48508,5462.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,527.5,0.0,0.01,4.38,4.76,0.008,-1.0,0.011,1932,42454,0.0,2281,20452,2125.2,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,528.0,0.0,0.01,4.88,5.26,0.007,-1.0,0.01,5075,95770,0.0,3765,33631,5075.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,529.0,0.0,0.01,5.89,6.26,0.006,-1.0,0.007,5313,74697,0.0,3388,30429,3719.1,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,530.0,0.0,0.01,6.93,7.29,0.006,-1.0,0.006,14426,109743,0.0,3559,33397,8655.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,531.0,0.0,0.01,7.71,8.68,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,532.0,0.0,0.01,8.66,9.66,0.005,-1.0,0.004,12717,101336,0.0,1605,12212,5086.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,532.5,0.0,0.01,9.16,10.18,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,533.0,0.0,0.01,9.7,10.61,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,534.0,0.0,0.01,10.96,11.73,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,535.0,0.0,0.01,11.97,12.73,0.004,-1.0,0.002,27201,48070,0.0,711,2625,5440.2,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,537.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,6125,11439,0.0,80,24,1225.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,541.0,0.0,0.01,17.53,18.85,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244074.5000000002]
["2025-02-07T15:34:18.000000000",522.99,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1244074.5000000002]
["2025-02-07T15:34:29.000000000",522.985,502.5,19.49,21.1,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,503.0,19.15,20.36,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,504.0,18.11,19.22,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,505.0,17.59,18.22,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,835,1065.3,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,506.0,15.77,17.6,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,507.0,15.35,16.09,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,507.5,14.86,15.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,508.0,14.85,15.22,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,509.0,12.81,14.96,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,510.0,12.6,13.08,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,511.0,11.28,12.19,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,512.0,10.32,11.3,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,512.5,9.98,10.75,0.01,0.02,0.99,-0.009,0.006,1189,62,0.006,2474,1361,2197.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,513.0,9.73,10.08,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6432,4111.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,514.0,8.73,9.09,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,515.0,7.59,8.07,0.01,0.02,0.988,-0.012,0.009,2628,563,0.009,13776,11820,14763.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,516.0,6.32,7.05,0.01,0.02,0.987,-0.013,0.011,1246,561,0.011,12905,7880,15566.099999999997,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,517.0,5.33,6.08,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,16954,19845.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,517.5,4.61,5.82,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3751,5859.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,518.0,4.75,5.09,0.01,0.02,0.982,-0.018,0.018,3987,717,0.018,8912,21389,23218.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,519.0,3.55,4.09,0.02,0.03,0.97,-0.03,0.032,1267,1251,0.032,11299,19441,40211.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,520.0,2.66,3.1,0.03,0.04,0.953,-0.047,0.055,6527,6416,0.055,19532,72138,143324.5,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,521.0,2.02,2.1,0.07,0.08,0.899,-0.101,0.112,2319,3948,0.112,4278,53977,73886.40000000001,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,522.0,1.16,1.19,0.19,0.2,0.769,-0.231,0.222,1893,21801,0.222,5033,85447,153757.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,522.5,0.79,0.81,0.31,0.33,0.65,-0.35,0.282,850,15162,0.282,1696,44885,71797.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,523.0,0.5,0.51,0.51,0.53,0.502,-0.498,0.311,4003,64442,0.311,6559,124370,328478.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,524.0,0.16,0.17,1.15,1.19,0.222,-0.778,0.23,2871,103023,0.228,3741,133336,151327.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,525.0,0.04,0.05,2.02,2.14,0.074,-0.921,0.102,4627,161979,0.09,5959,124957,100826.4,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,526.0,0.01,0.02,2.87,3.28,0.026,-0.953,0.039,3731,134348,0.006,3695,70174,16767.899999999998,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,527.0,0.0,0.01,3.88,4.28,0.009,-1.0,0.014,3902,114939,0.0,5273,48508,5462.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,527.5,0.0,0.01,4.38,4.76,0.008,-1.0,0.012,1932,42454,0.0,2281,20452,2318.4,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,528.0,0.0,0.01,4.88,5.26,0.007,-1.0,0.01,5075,95770,0.0,3765,33631,5075.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,529.0,0.0,0.01,5.71,6.26,0.006,-1.0,0.008,5313,74697,0.0,3388,30429,4250.4,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,530.0,0.0,0.01,6.93,7.27,0.006,-1.0,0.006,14426,109743,0.0,3559,33397,8655.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,531.0,0.0,0.01,7.61,8.67,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,532.0,0.0,0.01,8.43,9.64,0.005,-1.0,0.004,12717,101336,0.0,1605,12212,5086.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,532.5,0.0,0.01,9.12,10.14,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,533.0,0.0,0.01,9.62,10.6,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,534.0,0.0,0.01,10.96,11.68,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,535.0,0.0,0.01,11.93,12.7,0.004,-1.0,0.002,27201,48070,0.0,711,2625,5440.2,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,537.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,541.0,0.0,0.01,17.53,18.83,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242804.9]
["2025-02-07T15:34:29.000000000",522.985,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,502.5,19.49,21.09,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,503.0,19.16,20.36,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,504.0,18.11,19.22,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,505.0,17.6,18.22,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,506.0,15.79,17.58,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,507.0,15.35,16.09,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,507.5,14.86,15.81,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,508.0,14.84,15.22,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,509.0,12.82,14.95,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,510.0,12.68,13.08,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,511.0,11.28,12.19,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,512.0,10.35,11.27,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,512.5,9.99,10.75,0.01,0.02,0.99,-0.009,0.006,1189,62,0.006,2474,1361,2197.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,513.0,9.75,10.08,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6432,4111.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,514.0,8.73,9.09,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,515.0,7.66,8.07,0.01,0.02,0.988,-0.012,0.009,2628,563,0.009,13776,11820,14763.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,516.0,6.32,7.05,0.01,0.02,0.987,-0.013,0.011,1246,561,0.011,12905,7880,15566.099999999997,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,517.0,5.33,6.09,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,16954,19845.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,517.5,4.62,5.8,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3751,5859.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,518.0,4.75,5.09,0.01,0.02,0.982,-0.018,0.018,3987,717,0.018,8912,21389,23218.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,519.0,3.57,4.09,0.02,0.03,0.97,-0.03,0.032,1267,1251,0.032,11299,19441,40211.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,520.0,2.71,3.1,0.03,0.04,0.953,-0.047,0.055,6527,6416,0.055,19532,72144,143324.5,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,521.0,2.03,2.12,0.07,0.08,0.899,-0.101,0.112,2319,3948,0.112,4278,53982,73886.40000000001,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,522.0,1.17,1.21,0.18,0.19,0.769,-0.231,0.222,1893,21811,0.222,5033,85462,153757.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,522.5,0.81,0.83,0.31,0.32,0.65,-0.35,0.282,850,15198,0.282,1696,44894,71797.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,523.0,0.51,0.53,0.51,0.53,0.502,-0.498,0.311,4003,64572,0.311,6559,124390,328478.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,524.0,0.16,0.17,1.15,1.18,0.222,-0.778,0.23,2871,104269,0.228,3741,133336,151327.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,525.0,0.04,0.05,2.03,2.14,0.074,-0.921,0.102,4627,162005,0.09,5959,125019,100826.4,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,526.0,0.01,0.02,2.89,3.27,0.026,-0.953,0.039,3731,134349,0.006,3695,70174,16767.899999999998,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,527.0,0.0,0.01,3.89,4.27,0.009,-1.0,0.014,3902,114939,0.0,5273,48510,5462.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,527.5,0.0,0.01,4.38,4.76,0.008,-1.0,0.012,1932,42454,0.0,2281,20452,2318.4,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,528.0,0.0,0.01,4.88,5.26,0.007,-1.0,0.01,5075,95770,0.0,3765,33631,5075.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,529.0,0.0,0.01,5.88,6.26,0.006,-1.0,0.008,5313,74697,0.0,3388,30429,4250.4,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,530.0,0.0,0.01,6.92,7.26,0.006,-1.0,0.006,14426,109744,0.0,3559,33410,8655.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,531.0,0.0,0.01,7.62,8.65,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,532.0,0.0,0.01,8.6,9.6,0.005,-1.0,0.004,12717,101368,0.0,1605,12212,5086.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,532.5,0.0,0.01,9.12,10.14,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,533.0,0.0,0.01,9.62,10.6,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,534.0,0.0,0.01,10.94,11.68,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,535.0,0.0,0.01,11.93,12.7,0.004,-1.0,0.002,27201,48070,0.0,711,2625,5440.2,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,536.0,0.0,0.01,12.55,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,537.0,0.0,0.01,13.22,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,538.0,0.0,0.01,14.77,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,541.0,0.0,0.01,17.53,18.83,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242804.9]
["2025-02-07T15:34:41.000000000",523.005,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1242804.9]
["2025-02-07T15:34:52.000000000",523.155,503.0,19.16,20.36,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,504.0,18.12,19.42,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,505.0,17.62,18.24,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,506.0,15.79,17.79,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,507.0,15.35,16.3,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,507.5,14.86,16.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,508.0,14.97,15.26,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,509.0,12.82,14.94,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,510.0,12.68,13.24,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,511.0,11.31,12.32,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,512.0,10.32,11.28,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,512.5,10.01,10.76,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1361,2197.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,513.0,9.8,10.25,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6432,4111.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,514.0,8.76,9.25,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,515.0,7.68,8.25,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11820,14763.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,516.0,6.34,7.24,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7880,15566.099999999997,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,517.0,5.34,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16954,18427.5,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,517.5,4.64,5.99,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3751,5859.2,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,518.0,4.82,5.25,0.01,0.02,0.982,-0.018,0.018,3987,717,0.018,8912,21389,23218.2,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,519.0,3.61,4.25,0.02,0.03,0.971,-0.029,0.031,1267,1251,0.031,11299,19442,38954.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,520.0,2.71,3.25,0.03,0.04,0.954,-0.047,0.053,6527,6419,0.053,19532,73159,138112.69999999998,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,521.0,2.17,2.28,0.06,0.07,0.909,-0.091,0.105,2319,3950,0.106,4278,53997,69696.3,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,522.0,1.3,1.33,0.16,0.17,0.78,-0.221,0.213,1893,21821,0.216,5033,86627,149033.7,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,522.5,0.91,0.93,0.26,0.28,0.666,-0.337,0.272,850,15234,0.277,1696,44928,70099.20000000001,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,523.0,0.59,0.6,0.44,0.46,0.522,-0.483,0.302,4003,64618,0.308,6559,125102,322907.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,524.0,0.2,0.21,1.03,1.08,0.24,-0.762,0.237,2871,104654,0.232,3741,133388,154833.9,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,525.0,0.05,0.06,1.87,1.95,0.075,-0.92,0.106,4627,162030,0.093,5959,125173,104464.9,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,526.0,0.01,0.02,2.81,2.89,0.026,-0.954,0.041,3731,134369,0.008,3695,70184,18253.1,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,527.0,0.0,0.01,3.81,4.19,0.009,-1.0,0.015,3902,114939,0.0,5273,48512,5853.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,527.5,0.0,0.01,4.2,4.6,0.008,-1.0,0.012,1932,42454,0.0,2281,20452,2318.4,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,528.0,0.0,0.01,4.7,5.14,0.008,-1.0,0.01,5075,95770,0.0,3765,33631,5075.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,529.0,0.0,0.01,5.7,6.15,0.007,-1.0,0.008,5313,74697,0.0,3388,30432,4250.4,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,530.0,0.0,0.01,6.82,7.18,0.006,-1.0,0.006,14426,109744,0.0,3559,33415,8655.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,531.0,0.0,0.01,7.51,8.57,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,532.0,0.0,0.01,8.41,9.57,0.005,-1.0,0.004,12717,101368,0.0,1605,12216,5086.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,532.5,0.0,0.01,8.88,10.11,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,533.0,0.0,0.01,9.33,10.6,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,534.0,0.0,0.01,10.19,11.68,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,535.0,0.0,0.01,11.76,12.62,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,536.0,0.0,0.01,12.31,13.68,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,537.0,0.0,0.01,13.1,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,538.0,0.0,0.01,14.76,15.67,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,539.0,0.0,0.01,14.99,17.45,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,541.0,0.0,0.01,17.13,18.83,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,542.0,0.0,0.01,17.96,20.45,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,542.5,0.0,0.01,18.46,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,543.0,0.0,0.01,18.96,21.45,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1230653.9]
["2025-02-07T15:34:52.000000000",523.155,544.0,0.0,0.01,20.0,22.45,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1230653.9]
["2025-02-07T15:35:03.000000000",523.165,503.0,19.18,20.56,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,504.0,18.15,19.61,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,505.0,17.66,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,506.0,15.81,17.77,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,507.0,15.35,16.3,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,507.5,14.87,15.97,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,508.0,14.97,15.26,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,509.0,12.84,14.92,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2472,2436.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,510.0,12.7,13.27,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,511.0,11.34,12.32,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,512.0,10.36,11.28,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2285,2733.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,512.5,10.04,10.76,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1361,1237.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,513.0,9.82,10.25,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6432,3710.4,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,514.0,8.79,9.25,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6391,3115.7,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,515.0,7.71,8.25,0.01,0.02,1.0,-0.012,0.0,2628,564,0.008,13776,11820,11020.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,516.0,6.4,7.24,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7880,12905.000000000002,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,517.0,5.47,6.26,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,16954,16703.7,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,517.5,4.73,5.97,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3751,4747.5,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,518.0,4.91,5.45,0.01,0.02,1.0,-0.017,0.0,3987,717,0.017,8912,21389,15150.4,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,519.0,3.63,4.25,0.02,0.03,0.953,-0.029,0.01,1267,1251,0.03,11299,19442,35164.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,520.0,2.88,3.25,0.03,0.04,0.944,-0.046,0.036,6527,6419,0.051,19532,73159,123110.39999999998,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,521.0,2.19,2.28,0.06,0.07,0.908,-0.089,0.093,2319,3950,0.101,4278,53997,64774.5,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,522.0,1.31,1.34,0.15,0.16,0.798,-0.201,0.203,1893,21825,0.204,5033,86650,141101.1,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,522.5,0.92,0.94,0.26,0.27,0.689,-0.311,0.267,850,15239,0.268,1696,44962,68147.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,523.0,0.6,0.62,0.43,0.45,0.547,-0.454,0.313,4003,64924,0.306,6559,125356,325999.3,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,524.0,0.2,0.21,1.02,1.06,0.259,-0.741,0.246,2871,104739,0.246,3741,133408,162655.19999999998,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,525.0,0.05,0.06,1.85,1.91,0.088,-0.912,0.117,4627,162042,0.117,5959,125295,123856.2,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,526.0,0.01,0.02,2.78,3.14,0.027,-0.973,0.043,3731,134374,0.042,3695,70185,31562.3,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,527.0,0.0,0.01,3.77,4.17,0.009,-0.991,0.015,3902,114939,0.015,5273,48512,13762.5,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,527.5,0.0,0.01,4.21,4.48,0.008,-0.992,0.013,1932,42454,0.013,2281,20459,5476.9,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,528.0,0.0,0.01,4.71,4.98,0.008,-0.992,0.011,5075,95770,0.011,3765,33631,9724.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,529.0,0.0,0.01,5.7,5.98,0.007,-0.993,0.008,5313,74697,0.008,3388,30432,6960.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,530.0,0.0,0.01,6.8,6.93,0.006,-0.994,0.006,14426,109744,0.006,3559,33425,10791.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,531.0,0.0,0.01,7.52,8.55,0.005,-0.995,0.005,6806,76701,0.005,925,24258,3865.5,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,532.0,0.0,0.01,8.43,9.55,0.005,-0.995,0.004,12717,101368,0.004,1605,12216,5728.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,532.5,0.0,0.01,8.9,10.06,0.005,-0.995,0.004,2394,32954,0.004,883,1936,1310.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,533.0,0.0,0.01,9.33,10.54,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,534.0,0.0,0.01,10.19,11.54,0.004,-0.996,0.003,4366,69175,0.003,214,464,1374.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,535.0,0.0,0.01,11.76,12.6,0.004,-0.996,0.003,27201,48070,0.003,711,2625,8373.6,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,536.0,0.0,0.01,12.31,13.56,0.003,-0.996,0.002,4132,16809,0.002,483,426,923.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,537.0,0.0,0.01,13.01,15.26,0.003,-0.997,0.002,6125,11444,0.002,80,24,1241.0,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,537.5,0.0,0.01,14.02,15.18,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,538.0,0.0,0.01,14.76,15.6,0.003,-0.997,0.002,15496,22155,0.002,2701,2730,3639.4,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,539.0,0.0,0.01,14.99,17.37,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,540.0,0.0,0.01,16.63,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,541.0,0.0,0.01,17.13,18.68,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,542.0,0.0,0.01,17.96,20.37,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,542.5,0.0,0.01,18.46,20.87,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,543.0,0.0,0.01,18.96,21.37,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1242451.4]
["2025-02-07T15:35:03.000000000",523.165,544.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1242451.4]
["2025-02-07T15:35:15.000000000",523.09,503.0,19.18,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,504.0,18.15,19.58,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,505.0,17.71,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,506.0,15.81,17.79,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,507.0,15.35,16.3,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,507.5,14.88,15.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,508.0,14.94,15.26,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,509.0,12.85,14.93,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,510.0,12.72,13.27,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,511.0,11.35,12.44,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,512.0,10.37,11.47,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,512.5,10.05,10.76,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1361,2197.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,513.0,9.88,10.25,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6433,4111.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,514.0,8.85,9.25,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,515.0,7.71,8.25,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11820,13123.2,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,516.0,6.42,7.24,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,517.0,5.47,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16954,18427.5,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,517.5,4.75,5.94,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3751,5493.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,518.0,4.91,5.43,0.01,0.02,0.983,-0.017,0.018,3987,717,0.018,8912,21389,23218.2,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,519.0,3.65,4.25,0.02,0.03,0.971,-0.029,0.03,1267,1251,0.03,11299,19442,37697.99999999999,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,520.0,2.88,3.25,0.03,0.04,0.954,-0.046,0.052,6527,6419,0.052,19532,73159,135506.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,521.0,2.13,2.3,0.06,0.07,0.911,-0.089,0.102,2319,3950,0.102,4278,54000,67289.4,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,522.0,1.24,1.28,0.17,0.18,0.791,-0.209,0.206,1893,21875,0.206,5033,86701,142675.59999999998,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,522.5,0.87,0.89,0.28,0.3,0.682,-0.318,0.268,850,15242,0.268,1696,45016,68232.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,523.0,0.56,0.58,0.47,0.49,0.54,-0.46,0.306,4003,64997,0.306,6559,125398,323197.19999999995,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,524.0,0.19,0.2,1.07,1.13,0.257,-0.743,0.242,2871,104808,0.241,3741,133408,159636.3,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,525.0,0.05,0.06,1.9,1.99,0.087,-0.909,0.116,4627,162045,0.107,5959,125363,117434.5,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,526.0,0.01,0.02,2.81,3.04,0.027,-0.954,0.042,3731,134388,0.009,3695,70185,18995.7,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,527.0,0.0,0.01,3.68,4.04,0.009,-1.0,0.015,3902,114939,0.0,5273,48512,5853.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,527.5,0.0,0.01,4.21,4.48,0.008,-1.0,0.012,1932,42454,0.0,2281,20459,2318.4,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,528.0,0.0,0.01,4.67,4.98,0.008,-1.0,0.011,5075,95771,0.0,3765,33631,5582.5,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,529.0,0.0,0.01,5.51,5.98,0.007,-1.0,0.008,5313,74699,0.0,3388,30432,4250.4,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,530.0,0.0,0.01,6.84,7.03,0.006,-1.0,0.006,14426,109744,0.0,3559,33425,8655.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,531.0,0.0,0.01,7.55,8.55,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,532.0,0.0,0.01,8.43,9.55,0.005,-1.0,0.004,12717,101368,0.0,1605,12216,5086.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,532.5,0.0,0.01,8.9,10.06,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,533.0,0.0,0.01,9.33,10.54,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,534.0,0.0,0.01,10.19,11.54,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,535.0,0.0,0.01,11.76,12.6,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,536.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,538.0,0.0,0.01,14.76,15.6,0.003,-1.0,0.002,15496,22155,0.0,2701,2730,3099.2000000000003,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,541.0,0.0,0.01,17.13,18.68,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,542.0,0.0,0.01,17.96,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,542.5,0.0,0.01,18.46,20.87,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,543.0,0.0,0.01,18.96,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1232049.8]
["2025-02-07T15:35:15.000000000",523.09,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,503.0,19.18,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,504.0,18.15,19.61,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,505.0,17.72,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,506.0,15.81,17.9,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,507.0,15.35,16.3,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,507.5,14.88,15.94,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,508.0,14.95,15.26,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,509.0,12.85,14.93,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,510.0,12.75,13.27,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,511.0,11.35,12.44,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,512.0,10.38,11.45,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,512.5,10.11,10.76,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1361,2197.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,513.0,9.88,10.25,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6433,4111.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,514.0,8.87,9.25,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,515.0,7.71,8.25,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11820,13123.2,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,516.0,6.46,7.24,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,517.0,5.5,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16954,18427.5,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,517.5,4.77,6.16,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3751,5493.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,518.0,4.91,5.39,0.01,0.02,0.983,-0.017,0.018,3987,717,0.018,8912,21396,23218.2,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,519.0,3.67,4.25,0.02,0.03,0.971,-0.029,0.03,1267,1251,0.03,11299,19450,37697.99999999999,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,520.0,2.71,3.25,0.03,0.04,0.954,-0.046,0.052,6527,6419,0.052,19532,73169,135506.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,521.0,2.14,2.3,0.06,0.07,0.911,-0.089,0.102,2319,3950,0.102,4278,54028,67289.4,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,522.0,1.28,1.3,0.16,0.17,0.791,-0.209,0.206,1893,21946,0.206,5033,86705,142675.59999999998,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,522.5,0.89,0.91,0.27,0.28,0.682,-0.318,0.268,850,15244,0.268,1696,45049,68232.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,523.0,0.58,0.6,0.45,0.47,0.54,-0.46,0.306,4003,65692,0.306,6559,125398,323197.19999999995,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,524.0,0.19,0.2,1.05,1.1,0.257,-0.743,0.242,2871,104836,0.241,3741,133414,159636.3,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,525.0,0.05,0.06,1.89,1.98,0.087,-0.909,0.116,4627,162045,0.107,5959,125434,117434.5,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,526.0,0.01,0.02,2.33,3.04,0.027,-0.954,0.042,3731,134388,0.009,3695,70185,18995.7,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,527.0,0.0,0.01,3.81,4.04,0.009,-1.0,0.015,3902,114939,0.0,5273,48512,5853.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,527.5,0.0,0.01,4.21,4.54,0.008,-1.0,0.012,1932,42454,0.0,2281,20459,2318.4,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,528.0,0.0,0.01,4.67,5.0,0.008,-1.0,0.011,5075,95771,0.0,3765,33631,5582.5,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,529.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5313,74699,0.0,3388,30432,4250.4,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,530.0,0.0,0.01,6.8,7.03,0.006,-1.0,0.006,14426,109744,0.0,3559,33426,8655.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,531.0,0.0,0.01,7.54,8.55,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,532.0,0.0,0.01,8.43,9.55,0.005,-1.0,0.004,12717,101368,0.0,1605,12216,5086.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,532.5,0.0,0.01,8.9,10.06,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,533.0,0.0,0.01,9.33,10.54,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,534.0,0.0,0.01,10.19,11.54,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,535.0,0.0,0.01,11.76,12.6,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,536.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,538.0,0.0,0.01,14.76,15.6,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,541.0,0.0,0.01,17.13,18.68,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,542.5,0.0,0.01,18.2,20.87,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1232049.8]
["2025-02-07T15:35:26.000000000",523.125,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1232049.8]
["2025-02-07T15:35:37.000000000",523.125,503.0,19.18,20.55,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,504.0,18.15,19.62,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,505.0,17.74,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,506.0,15.81,17.97,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,507.0,15.35,16.3,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,507.5,14.88,16.09,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,508.0,15.08,15.26,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,509.0,12.88,14.91,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2472,2436.8,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,510.0,12.77,13.27,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,511.0,11.35,12.43,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1419,2051.5,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,512.0,10.46,11.44,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2285,2733.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,512.5,10.14,10.76,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1361,1484.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,513.0,9.88,10.25,0.01,0.02,1.0,-0.01,0.0,669,66,0.006,6184,6433,3710.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,514.0,8.89,9.25,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6391,3115.7,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,515.0,7.72,8.25,0.01,0.02,1.0,-0.012,0.0,2628,564,0.008,13776,11820,11020.8,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,516.0,6.53,7.24,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7880,12905.000000000002,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,517.0,5.51,6.23,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,16957,16703.7,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,517.5,4.76,6.16,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3751,4747.5,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,518.0,4.91,5.39,0.01,0.02,1.0,-0.017,0.0,3987,717,0.018,8912,21400,16041.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,519.0,3.67,4.25,0.02,0.03,0.957,-0.029,0.014,1267,1251,0.03,11299,19452,35670.8,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,520.0,3.15,3.25,0.03,0.04,0.947,-0.046,0.04,6527,6419,0.052,19532,73285,127674.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,521.0,2.16,2.3,0.06,0.07,0.908,-0.089,0.096,2319,3950,0.102,4278,54128,65898.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,522.0,1.28,1.31,0.16,0.17,0.791,-0.209,0.204,1893,21948,0.205,5033,86784,141793.69999999998,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,522.5,0.9,0.92,0.28,0.29,0.682,-0.318,0.267,850,15317,0.267,1696,45060,67978.2,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,523.0,0.58,0.6,0.46,0.47,0.54,-0.46,0.303,4003,66209,0.303,6559,125478,320028.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,524.0,0.19,0.2,1.06,1.09,0.252,-0.748,0.246,2871,105055,0.245,3741,133416,162281.1,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,525.0,0.05,0.06,1.89,1.96,0.088,-0.908,0.116,4627,162048,0.106,5959,125542,116838.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,526.0,0.01,0.02,2.8,2.92,0.027,-0.953,0.042,3731,134390,0.008,3695,70186,18626.2,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,527.0,0.0,0.01,3.81,4.04,0.009,-1.0,0.015,3902,114941,0.0,5273,48512,5853.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,527.5,0.0,0.01,4.21,4.54,0.008,-1.0,0.012,1932,42454,0.0,2281,20459,2318.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,528.0,0.0,0.01,4.67,5.0,0.008,-1.0,0.011,5075,95771,0.0,3765,33631,5582.5,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,529.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5313,74701,0.0,3388,30434,4250.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,530.0,0.0,0.01,6.83,7.03,0.006,-1.0,0.006,14426,109744,0.0,3559,33426,8655.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,531.0,0.0,0.01,7.55,8.51,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,532.0,0.0,0.01,8.43,9.55,0.005,-1.0,0.004,12717,101368,0.0,1605,12218,5086.8,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,532.5,0.0,0.01,8.9,10.06,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,533.0,0.0,0.01,9.33,10.54,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,534.0,0.0,0.01,10.22,11.54,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,535.0,0.0,0.01,11.76,12.6,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,536.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,537.5,0.0,0.01,14.02,15.18,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,538.0,0.0,0.01,14.76,15.6,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,541.0,0.0,0.01,17.13,18.68,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,542.5,0.0,0.01,18.2,20.87,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1201256.0]
["2025-02-07T15:35:37.000000000",523.125,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1201256.0]
["2025-02-07T15:35:49.000000000",523.14,503.0,19.24,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,504.0,18.23,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,505.0,17.75,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,506.0,15.81,17.97,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,507.0,15.35,16.3,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,507.5,14.88,16.09,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,508.0,15.08,15.26,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,509.0,12.9,14.88,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,510.0,12.77,13.27,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,511.0,11.35,12.43,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1419,2276.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,512.0,10.47,11.51,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,512.5,10.18,10.76,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1362,1831.5,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,513.0,9.9,10.25,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6433,4111.8,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,514.0,8.91,9.25,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,515.0,7.73,8.25,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11820,13123.2,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,516.0,6.59,7.24,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,517.0,5.51,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16957,18427.5,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,517.5,4.76,6.16,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3751,5493.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,518.0,4.91,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21521,21928.300000000003,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,519.0,3.67,4.25,0.02,0.03,0.971,-0.029,0.03,1267,1251,0.03,11299,19454,37697.99999999999,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,520.0,2.85,3.25,0.03,0.04,0.954,-0.046,0.051,6527,6426,0.051,19532,73290,132900.9,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,521.0,2.17,2.3,0.06,0.07,0.912,-0.088,0.1,2319,3950,0.1,4278,54128,65970.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,522.0,1.29,1.32,0.16,0.17,0.793,-0.207,0.202,1893,21983,0.202,5033,86811,139905.2,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,522.5,0.91,0.93,0.27,0.28,0.689,-0.314,0.267,850,15542,0.262,1696,45074,67130.2,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,523.0,0.59,0.6,0.45,0.47,0.547,-0.453,0.302,4003,66244,0.302,6559,125502,318972.4,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,524.0,0.2,0.21,1.05,1.07,0.259,-0.74,0.247,2871,105056,0.246,3741,133420,162942.3,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,525.0,0.05,0.06,1.9,1.93,0.088,-0.908,0.117,4627,162050,0.109,5959,125569,119089.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,526.0,0.01,0.02,2.8,2.92,0.027,-0.954,0.042,3731,134390,0.01,3695,70187,19365.2,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,527.0,0.0,0.01,3.81,4.04,0.009,-1.0,0.015,3902,114941,0.0,5273,48512,5853.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,527.5,0.0,0.01,4.21,4.54,0.008,-1.0,0.013,1932,42456,0.0,2281,20459,2511.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,528.0,0.0,0.01,4.67,5.0,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,529.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5313,74702,0.0,3388,30435,4250.4,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,530.0,0.0,0.01,6.82,7.03,0.006,-1.0,0.006,14426,109744,0.0,3559,33426,8655.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,531.0,0.0,0.01,7.43,8.55,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,532.0,0.0,0.01,8.43,9.55,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,532.5,0.0,0.01,8.9,10.06,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,533.0,0.0,0.01,9.33,10.54,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,534.0,0.0,0.01,10.83,11.54,0.004,-1.0,0.003,4366,69175,0.0,214,464,1309.8000000000002,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,535.0,0.0,0.01,11.76,12.59,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,536.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,4132,16809,0.0,483,426,826.4,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,537.5,0.0,0.01,14.02,15.11,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,538.0,0.0,0.01,14.76,15.6,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,541.0,0.0,0.01,17.13,18.68,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1223893.7000000002]
["2025-02-07T15:35:49.000000000",523.14,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1223893.7000000002]
["2025-02-07T15:36:01.000000000",523.195,503.0,19.25,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,504.0,18.24,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,505.0,17.75,18.47,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,506.0,15.81,18.25,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,507.0,15.35,16.3,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,507.5,14.89,16.07,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,508.0,15.13,15.3,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,509.0,12.91,14.87,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,510.0,12.77,13.27,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,511.0,11.35,12.63,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,512.0,10.47,11.51,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,512.5,10.21,10.81,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1362,1831.5,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,513.0,9.93,10.25,0.01,0.02,0.99,-0.01,0.006,669,66,0.006,6184,6433,4111.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,514.0,8.92,9.27,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6391,3915.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,515.0,7.77,8.25,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11820,13123.2,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,516.0,6.62,7.26,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,517.0,5.51,6.27,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16957,18427.5,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,517.5,4.76,6.16,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3751,5493.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,518.0,4.93,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21522,21928.300000000003,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,519.0,3.68,4.25,0.02,0.03,0.971,-0.029,0.03,1267,1251,0.03,11299,19454,37697.99999999999,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,520.0,2.85,3.25,0.03,0.04,0.955,-0.045,0.05,6527,6427,0.05,19532,73290,130295.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,521.0,2.22,2.3,0.06,0.07,0.913,-0.088,0.098,2319,3950,0.098,4278,54162,64650.600000000006,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,522.0,1.32,1.36,0.15,0.16,0.802,-0.198,0.198,1893,22024,0.198,5033,86858,137134.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,522.5,0.94,0.97,0.25,0.27,0.694,-0.306,0.259,850,15546,0.259,1696,45128,65941.4,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,523.0,0.61,0.63,0.43,0.44,0.557,-0.443,0.301,4003,66484,0.301,6559,125554,317916.2,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,524.0,0.2,0.21,1.0,1.03,0.264,-0.736,0.256,2871,105092,0.254,3741,133421,168519.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,525.0,0.05,0.06,1.84,1.89,0.089,-0.907,0.12,4627,162063,0.111,5959,126076,121668.89999999998,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,526.0,0.01,0.02,2.77,2.92,0.027,-0.954,0.043,3731,134390,0.01,3695,70237,19738.3,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,527.0,0.0,0.01,3.69,4.04,0.009,-1.0,0.015,3902,114941,0.0,5273,48561,5853.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,527.5,0.0,0.01,4.21,4.38,0.008,-1.0,0.013,1932,42456,0.0,2281,20459,2511.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,528.0,0.0,0.01,4.71,5.0,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,529.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5313,74702,0.0,3388,30435,4250.4,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,530.0,0.0,0.01,6.77,7.03,0.006,-1.0,0.006,14426,109744,0.0,3559,33453,8655.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,531.0,0.0,0.01,7.42,8.52,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,532.0,0.0,0.01,8.43,9.55,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,532.5,0.0,0.01,8.9,10.06,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,533.0,0.0,0.01,9.33,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,534.0,0.0,0.01,10.22,11.54,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,535.0,0.0,0.01,11.76,12.58,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,536.0,0.0,0.01,12.31,13.56,0.003,-1.0,0.002,4132,16810,0.0,483,426,826.4,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,537.5,0.0,0.01,13.42,15.09,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,538.0,0.0,0.01,14.76,15.58,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,541.0,0.0,0.01,17.13,18.68,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1223482.7000000002]
["2025-02-07T15:36:01.000000000",523.195,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,503.0,19.3,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,504.0,18.29,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,505.0,17.75,18.87,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,506.0,15.81,18.24,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,507.0,15.37,16.67,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,507.5,14.9,16.06,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,508.0,15.12,15.49,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,509.0,12.91,14.93,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,510.0,12.78,13.32,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,511.0,11.36,12.62,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,512.0,10.47,11.67,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2285,3163.0000000000005,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,512.5,10.24,10.96,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1362,1831.5,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,513.0,9.96,10.48,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,514.0,8.94,9.47,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,515.0,7.79,8.32,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11885,13123.2,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,516.0,6.62,7.32,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,517.0,5.51,6.97,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16989,18427.5,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,517.5,4.81,6.15,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3751,5493.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,518.0,4.95,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21527,21928.300000000003,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,519.0,3.69,4.3,0.02,0.03,0.971,-0.029,0.03,1267,1252,0.03,11299,19455,37697.99999999999,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,520.0,2.85,3.3,0.03,0.04,0.955,-0.045,0.05,6527,6429,0.05,19532,73327,130295.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,521.0,2.19,2.35,0.06,0.07,0.913,-0.088,0.098,2319,3950,0.098,4278,54173,64650.600000000006,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,522.0,1.31,1.34,0.15,0.16,0.802,-0.198,0.198,1893,22031,0.198,5033,86862,137134.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,522.5,0.92,0.95,0.26,0.27,0.694,-0.306,0.259,850,15575,0.259,1696,45149,65941.4,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,523.0,0.6,0.62,0.43,0.45,0.557,-0.443,0.301,4003,66527,0.301,6559,125702,317916.2,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,524.0,0.2,0.21,1.02,1.05,0.264,-0.736,0.256,2871,105299,0.254,3741,133427,168519.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,525.0,0.05,0.06,1.86,1.93,0.089,-0.907,0.12,4627,162069,0.111,5959,126095,121668.89999999998,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,526.0,0.01,0.02,2.78,2.92,0.027,-0.954,0.043,3731,134390,0.01,3695,70237,19738.3,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,527.0,0.0,0.01,3.64,3.96,0.009,-1.0,0.015,3902,114942,0.0,5273,48563,5853.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,527.5,0.0,0.01,4.04,4.38,0.008,-1.0,0.013,1932,42456,0.0,2281,20459,2511.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,528.0,0.0,0.01,4.54,4.9,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,529.0,0.0,0.01,5.75,5.9,0.007,-1.0,0.008,5313,74702,0.0,3388,30435,4250.4,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,530.0,0.0,0.01,6.7,6.91,0.006,-1.0,0.006,14426,109744,0.0,3559,33466,8655.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,531.0,0.0,0.01,7.42,8.5,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,532.0,0.0,0.01,8.14,9.5,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,532.5,0.0,0.01,8.64,10.0,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,533.0,0.0,0.01,9.08,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,534.0,0.0,0.01,10.22,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,535.0,0.0,0.01,11.57,12.58,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16810,0.0,483,426,826.4,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,537.5,0.0,0.01,13.42,15.08,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,538.0,0.0,0.01,14.54,15.57,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,541.0,0.0,0.01,17.13,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1223482.7000000002]
["2025-02-07T15:36:12.000000000",523.17,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1223482.7000000002]
["2025-02-07T15:36:24.000000000",523.16,503.0,19.27,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,504.0,18.29,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,505.0,17.76,18.84,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,506.0,15.81,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,507.0,15.41,16.62,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,507.5,14.89,16.06,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,508.0,15.12,15.46,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,509.0,12.91,14.91,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2472,2505.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,510.0,12.81,13.32,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,511.0,11.39,12.6,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,512.0,10.48,11.66,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2345,3163.0000000000005,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,512.5,10.24,10.96,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1422,1831.5,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,513.0,9.96,10.46,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,514.0,8.94,9.47,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,515.0,7.8,8.32,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11885,13123.2,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,516.0,6.67,7.32,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,517.0,5.53,6.28,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16989,18427.5,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,517.5,4.82,6.16,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3752,5493.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,518.0,4.95,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21527,21928.300000000003,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,519.0,3.68,4.3,0.02,0.03,0.971,-0.029,0.03,1267,1252,0.03,11299,19456,37697.99999999999,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,520.0,2.68,3.3,0.03,0.04,0.955,-0.045,0.051,6527,6429,0.051,19532,73331,132900.9,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,521.0,2.19,2.35,0.06,0.07,0.912,-0.088,0.099,2319,3950,0.099,4278,54174,65310.3,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,522.0,1.3,1.33,0.15,0.16,0.801,-0.199,0.2,1893,22056,0.2,5033,86863,138520.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,522.5,0.91,0.94,0.26,0.27,0.692,-0.308,0.262,850,15579,0.262,1696,45152,66705.2,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,523.0,0.59,0.61,0.44,0.45,0.554,-0.446,0.305,4003,66554,0.305,6559,125705,322141.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,524.0,0.2,0.21,1.02,1.06,0.262,-0.738,0.252,2871,105501,0.251,3741,133428,166248.3,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,525.0,0.05,0.06,1.86,1.92,0.089,-0.908,0.119,4627,162124,0.111,5959,126095,121206.19999999998,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,526.0,0.01,0.02,2.59,2.96,0.027,-0.954,0.042,3731,134391,0.01,3695,70240,19365.2,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,527.0,0.0,0.01,3.55,3.96,0.009,-1.0,0.015,3902,114942,0.0,5273,48565,5853.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,527.5,0.0,0.01,4.08,4.45,0.008,-1.0,0.013,1932,42456,0.0,2281,20469,2511.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,528.0,0.0,0.01,4.58,4.95,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,529.0,0.0,0.01,5.74,5.95,0.007,-1.0,0.008,5313,74702,0.0,3388,30435,4250.4,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,530.0,0.0,0.01,6.69,6.95,0.006,-1.0,0.006,14426,109744,0.0,3559,33466,8655.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,531.0,0.0,0.01,7.42,8.49,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,532.0,0.0,0.01,8.15,9.5,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,532.5,0.0,0.01,8.64,10.0,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,533.0,0.0,0.01,9.08,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,534.0,0.0,0.01,10.25,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,535.0,0.0,0.01,11.57,12.57,0.004,-1.0,0.003,27201,48070,0.0,711,2625,8160.300000000001,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16810,0.0,483,426,826.4,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,537.0,0.0,0.01,13.01,15.26,0.003,-1.0,0.002,6125,11444,0.0,80,24,1225.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,537.5,0.0,0.01,13.42,15.08,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,538.0,0.0,0.01,14.54,15.57,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,540.0,0.0,0.01,16.63,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,541.0,0.0,0.01,17.13,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1230015.6]
["2025-02-07T15:36:24.000000000",523.16,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1230015.6]
["2025-02-07T15:36:35.000000000",523.135,503.0,19.27,20.55,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,121,500.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,504.0,18.29,19.62,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,505.0,17.78,18.82,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,506.0,15.81,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,507.0,15.43,16.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,507.5,14.9,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,508.0,15.09,15.44,0.01,0.02,1.0,-0.007,0.0,556,31,0.003,2740,978,822.0000000000001,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,509.0,12.92,14.9,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,510.0,12.82,13.32,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,511.0,11.39,12.6,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,512.0,10.49,11.66,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2350,2733.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,512.5,10.26,10.96,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1422,1237.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,513.0,9.96,10.42,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6433,3710.4,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,514.0,8.94,9.43,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,515.0,7.8,8.32,0.01,0.02,1.0,-0.012,0.0,2628,564,0.008,13776,11885,11020.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,516.0,6.67,7.32,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7880,12905.000000000002,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,517.0,5.53,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,16990,16703.7,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,517.5,4.83,6.14,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3752,4747.5,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,518.0,5.09,5.39,0.01,0.02,1.0,-0.017,0.0,3987,717,0.017,8912,21536,15150.4,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,519.0,3.69,4.3,0.02,0.03,0.953,-0.029,0.01,1267,1252,0.03,11299,19457,35164.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,520.0,2.68,3.3,0.03,0.04,0.944,-0.046,0.036,6527,6429,0.051,19532,73333,123110.39999999998,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,521.0,2.16,2.35,0.06,0.07,0.908,-0.089,0.093,2319,3951,0.101,4278,54174,64774.5,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,522.0,1.28,1.32,0.16,0.17,0.792,-0.207,0.201,1893,22057,0.203,5033,86866,140219.2,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,522.5,0.9,0.92,0.27,0.28,0.685,-0.315,0.263,850,15579,0.263,1696,45156,66959.79999999999,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,523.0,0.59,0.6,0.45,0.46,0.545,-0.455,0.3,4003,66561,0.301,6559,125709,317515.9,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,524.0,0.19,0.2,1.04,1.07,0.254,-0.746,0.25,2871,105964,0.25,3741,133428,165300.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,525.0,0.05,0.06,1.84,1.95,0.088,-0.912,0.117,4627,162124,0.117,5959,126096,123856.2,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,526.0,0.01,0.02,2.8,2.96,0.027,-0.973,0.042,3731,134391,0.042,3695,70240,31189.2,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,527.0,0.0,0.01,3.65,3.96,0.009,-0.991,0.015,3902,114944,0.015,5273,48565,13762.5,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,527.5,0.0,0.01,4.1,4.45,0.008,-0.992,0.013,1932,42456,0.013,2281,20469,5476.9,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,528.0,0.0,0.01,4.6,4.95,0.008,-0.992,0.011,5075,95775,0.011,3765,33631,9724.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,529.0,0.0,0.01,5.78,5.95,0.007,-0.993,0.008,5313,74702,0.008,3388,30435,6960.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,530.0,0.0,0.01,6.73,6.95,0.006,-0.994,0.006,14426,109744,0.006,3559,33466,10791.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,531.0,0.0,0.01,7.71,8.46,0.005,-0.995,0.005,6806,76701,0.005,925,24258,3865.5,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,532.0,0.0,0.01,8.15,9.5,0.005,-0.995,0.004,12717,101368,0.004,1605,12219,5728.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,532.5,0.0,0.01,8.64,10.0,0.005,-0.995,0.004,2394,32954,0.004,883,1936,1310.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,533.0,0.0,0.01,9.08,10.25,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,534.0,0.0,0.01,10.83,11.5,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,535.0,0.0,0.01,11.57,12.57,0.004,-0.996,0.003,27201,48070,0.003,711,2625,8373.6,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,536.0,0.0,0.01,12.31,13.5,0.003,-0.996,0.002,4132,16810,0.002,483,426,923.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,537.0,0.0,0.01,13.01,15.26,0.003,-0.997,0.002,6125,11444,0.002,80,24,1241.0,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,537.5,0.0,0.01,13.42,15.08,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,538.0,0.0,0.01,14.54,15.57,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,539.0,0.0,0.01,14.99,17.37,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,540.0,0.0,0.01,16.63,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,541.0,0.0,0.01,17.13,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,542.0,0.0,0.01,17.7,20.37,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,542.5,0.0,0.01,18.2,20.87,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,543.0,0.0,0.01,18.7,21.37,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1234169.7999999998]
["2025-02-07T15:36:35.000000000",523.135,544.0,0.0,0.01,20.0,22.37,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1234169.7999999998]
["2025-02-07T15:36:47.000000000",523.15,503.0,19.27,20.55,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,121,554.1999999999999,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,504.0,18.29,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,505.0,17.76,18.79,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,506.0,15.81,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,507.0,15.43,16.6,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,507.5,14.89,16.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,508.0,15.11,15.59,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,509.0,12.94,14.88,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,510.0,12.79,13.32,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,511.0,11.38,12.6,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,512.0,10.47,11.63,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2350,3163.0000000000005,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,512.5,10.25,10.95,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1422,1831.5,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,513.0,9.67,10.4,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,514.0,8.61,9.41,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,515.0,7.8,8.32,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11885,13123.2,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,516.0,6.63,7.32,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,517.0,5.53,6.28,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16990,18427.5,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,517.5,4.83,6.13,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3752,5493.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,518.0,5.11,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21537,21928.300000000003,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,519.0,3.68,4.49,0.02,0.03,0.971,-0.029,0.03,1267,1252,0.03,11299,19457,37697.99999999999,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,520.0,2.68,3.3,0.03,0.04,0.954,-0.046,0.051,6527,6429,0.051,19532,73333,132900.9,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,521.0,2.12,2.35,0.06,0.07,0.912,-0.088,0.1,2319,3951,0.1,4278,54175,65970.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,522.0,1.3,1.33,0.16,0.17,0.796,-0.204,0.203,1893,22058,0.203,5033,86876,140597.80000000002,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,522.5,0.92,0.94,0.27,0.28,0.686,-0.314,0.262,850,15585,0.262,1696,45160,66705.2,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,523.0,0.6,0.61,0.44,0.46,0.547,-0.453,0.305,4003,66589,0.305,6559,125717,322141.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,524.0,0.2,0.21,1.02,1.06,0.259,-0.74,0.247,2871,105972,0.246,3741,133433,162942.3,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,525.0,0.05,0.06,1.85,1.92,0.088,-0.908,0.117,4627,162144,0.108,5959,126099,118493.1,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,526.0,0.01,0.02,2.79,3.06,0.027,-0.954,0.042,3731,134391,0.009,3695,70245,18995.7,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,527.0,0.0,0.01,3.63,4.06,0.009,-1.0,0.015,3902,114944,0.0,5273,48565,5853.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,527.5,0.0,0.01,3.83,4.5,0.008,-1.0,0.013,1932,42456,0.0,2281,20475,2511.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,528.0,0.0,0.01,4.42,5.0,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,529.0,0.0,0.01,5.75,6.0,0.007,-1.0,0.008,5313,74782,0.0,3388,30438,4250.4,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,530.0,0.0,0.01,6.7,7.05,0.006,-1.0,0.006,14426,109744,0.0,3559,33467,8655.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,531.0,0.0,0.01,7.69,8.48,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,532.0,0.0,0.01,8.15,9.5,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,532.5,0.0,0.01,8.64,10.0,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,533.0,0.0,0.01,9.12,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,534.0,0.0,0.01,10.82,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,535.0,0.0,0.01,11.14,12.53,0.004,-1.0,0.003,27201,48070,0.0,711,2675,8160.300000000001,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,537.0,0.0,0.01,13.09,14.57,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,537.5,0.0,0.01,13.42,15.08,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,538.0,0.0,0.01,14.54,15.57,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,540.0,0.0,0.01,16.23,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,541.0,0.0,0.01,17.13,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1226364.5000000002]
["2025-02-07T15:36:47.000000000",523.15,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,503.0,19.27,20.52,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,131,554.1999999999999,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,504.0,18.29,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,505.0,17.77,18.76,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,506.0,15.81,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,507.0,15.44,16.58,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,507.5,14.9,15.98,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,508.0,15.1,15.54,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,509.0,12.97,14.85,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,510.0,12.85,13.32,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,511.0,11.38,12.59,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,512.0,10.47,11.62,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2350,3163.0000000000005,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,512.5,10.27,10.94,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1422,1831.5,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,513.0,9.71,10.4,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,514.0,8.69,9.39,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,515.0,7.8,8.32,0.01,0.02,0.988,-0.012,0.008,2628,564,0.008,13776,11885,13123.2,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,516.0,6.63,7.32,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,517.0,5.53,6.28,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16990,18427.5,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,517.5,4.84,6.13,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3752,5493.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,518.0,5.08,5.39,0.01,0.02,0.983,-0.017,0.017,3987,717,0.017,8912,21537,21928.300000000003,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,519.0,3.68,4.49,0.02,0.03,0.971,-0.029,0.03,1267,1252,0.03,11299,19457,37697.99999999999,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,520.0,2.68,3.3,0.03,0.04,0.954,-0.046,0.051,6527,6429,0.051,19532,73334,132900.9,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,521.0,2.15,2.35,0.06,0.07,0.912,-0.088,0.1,2319,3951,0.1,4278,54210,65970.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,522.0,1.28,1.31,0.16,0.17,0.796,-0.204,0.203,1893,22059,0.203,5033,86887,140597.80000000002,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,522.5,0.9,0.92,0.28,0.29,0.686,-0.314,0.262,850,15585,0.262,1696,45168,66705.2,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,523.0,0.58,0.6,0.46,0.47,0.547,-0.453,0.305,4003,66606,0.305,6559,125727,322141.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,524.0,0.19,0.2,1.05,1.08,0.259,-0.74,0.247,2871,106003,0.246,3741,133433,162942.3,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,525.0,0.05,0.06,1.85,1.98,0.088,-0.908,0.117,4627,162145,0.108,5959,126099,118493.1,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,526.0,0.01,0.02,2.8,3.06,0.027,-0.954,0.042,3731,134391,0.009,3695,70245,18995.7,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,527.0,0.0,0.01,3.65,4.06,0.009,-1.0,0.015,3902,114944,0.0,5273,48565,5853.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,527.5,0.0,0.01,3.87,4.5,0.008,-1.0,0.013,1932,42456,0.0,2281,20475,2511.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,528.0,0.0,0.01,4.8,5.0,0.008,-1.0,0.011,5075,95775,0.0,3765,33631,5582.5,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,529.0,0.0,0.01,5.83,6.0,0.007,-1.0,0.008,5313,74782,0.0,3388,30438,4250.4,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,530.0,0.0,0.01,6.76,7.05,0.006,-1.0,0.006,14426,109744,0.0,3559,33467,8655.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,531.0,0.0,0.01,7.72,8.47,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,532.0,0.0,0.01,8.18,9.5,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,532.5,0.0,0.01,8.65,10.0,0.005,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,533.0,0.0,0.01,9.12,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,534.0,0.0,0.01,10.84,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,535.0,0.0,0.01,11.2,12.53,0.004,-1.0,0.003,27201,48070,0.0,711,2675,8160.300000000001,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,537.0,0.0,0.01,13.09,14.57,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,537.5,0.0,0.01,13.42,15.08,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,538.0,0.0,0.01,14.54,15.57,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,539.0,0.0,0.01,14.99,17.37,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,540.0,0.0,0.01,16.23,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,541.0,0.0,0.01,17.13,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,542.0,0.0,0.01,17.7,20.37,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,542.5,0.0,0.01,18.2,20.87,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,543.0,0.0,0.01,18.7,21.37,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1226364.5000000002]
["2025-02-07T15:36:58.000000000",523.125,544.0,0.0,0.01,20.0,22.37,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1226364.5000000002]
["2025-02-07T15:37:09.000000000",523.155,503.0,19.27,20.5,0.01,0.02,0.994,-0.006,0.002,271,66,0.002,2500,131,554.1999999999999,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,504.0,18.29,19.62,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1401,1004.4,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,505.0,17.77,18.75,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,506.0,15.81,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,507.0,15.47,16.55,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,507.5,14.91,15.96,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,508.0,15.11,15.52,0.01,0.02,0.993,-0.007,0.003,556,31,0.003,2740,978,988.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,509.0,12.93,14.84,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,510.0,12.85,13.32,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,511.0,11.39,12.58,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,512.0,10.48,11.59,0.01,0.02,0.991,-0.009,0.005,860,202,0.005,5466,2370,3163.0000000000005,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,512.5,10.29,10.92,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1422,2197.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,513.0,9.77,10.4,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,514.0,8.73,9.39,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,515.0,7.82,8.32,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11885,14763.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,516.0,6.67,7.32,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7880,14151.000000000002,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,517.0,5.53,6.28,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,16990,18427.5,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,517.5,4.86,6.11,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3752,5493.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,518.0,5.09,5.38,0.01,0.02,0.983,-0.017,0.018,3987,717,0.018,8912,21572,23218.2,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,519.0,3.68,4.47,0.02,0.03,0.971,-0.029,0.03,1267,1252,0.03,11299,19457,37697.99999999999,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,520.0,2.7,3.3,0.03,0.04,0.954,-0.046,0.052,6527,6429,0.052,19532,73348,135506.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,521.0,2.18,2.35,0.06,0.07,0.911,-0.089,0.103,2319,3951,0.103,4278,54210,67949.1,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,522.0,1.29,1.32,0.15,0.16,0.79,-0.21,0.209,1893,22075,0.209,5033,86966,144753.4,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,522.5,0.9,0.93,0.26,0.28,0.676,-0.324,0.268,850,15602,0.268,1696,45172,68232.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,523.0,0.59,0.61,0.44,0.45,0.534,-0.466,0.303,4003,66827,0.303,6559,125928,320028.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,524.0,0.19,0.2,1.03,1.06,0.25,-0.75,0.242,2871,106307,0.241,3741,133444,159636.3,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,525.0,0.05,0.06,1.86,1.93,0.087,-0.909,0.114,4627,162145,0.105,5959,126100,115317.3,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,526.0,0.01,0.02,2.79,3.06,0.027,-0.953,0.041,3731,134491,0.008,3695,70255,18253.1,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,527.0,0.0,0.01,3.64,4.06,0.009,-1.0,0.015,3902,114944,0.0,5273,48565,5853.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,527.5,0.0,0.01,3.89,4.5,0.008,-1.0,0.012,1932,42456,0.0,2281,20475,2318.4,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,528.0,0.0,0.01,4.8,5.0,0.008,-1.0,0.01,5075,95775,0.0,3765,33631,5075.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,529.0,0.0,0.01,5.81,6.0,0.007,-1.0,0.008,5313,74782,0.0,3388,30438,4250.4,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,530.0,0.0,0.01,6.53,7.05,0.006,-1.0,0.006,14426,109744,0.0,3559,33467,8655.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,531.0,0.0,0.01,7.7,8.47,0.005,-1.0,0.005,6806,76701,0.0,925,24258,3403.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,532.0,0.0,0.01,8.18,9.5,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,532.5,0.0,0.01,8.65,10.0,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,533.0,0.0,0.01,9.12,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,534.0,0.0,0.01,10.25,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,535.0,0.0,0.01,11.2,12.53,0.004,-1.0,0.003,27201,48070,0.0,711,2675,8160.300000000001,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,537.0,0.0,0.01,13.17,14.53,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,537.5,0.0,0.01,13.51,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,539.0,0.0,0.01,14.99,17.25,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,540.0,0.0,0.01,16.23,17.53,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,541.0,0.0,0.01,17.13,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,542.0,0.0,0.01,17.7,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,542.5,0.0,0.01,18.2,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,543.0,0.0,0.01,18.7,21.25,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1229891.8000000005]
["2025-02-07T15:37:09.000000000",523.155,544.0,0.0,0.01,20.0,22.25,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1229891.8000000005]
["2025-02-07T15:37:20.000000000",523.02,503.0,19.29,20.5,0.01,0.02,1.0,-0.006,0.0,271,66,0.002,2500,142,500.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,504.0,18.29,19.62,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,505.0,17.77,18.75,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,506.0,15.81,18.22,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,507.0,15.52,16.49,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,507.5,14.91,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,508.0,14.96,15.52,0.01,0.02,1.0,-0.007,0.0,556,37,0.003,2740,978,822.0000000000001,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,509.0,12.93,14.81,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,510.0,12.85,13.32,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,511.0,11.4,12.57,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,512.0,10.47,11.61,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2370,2733.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,512.5,10.29,10.92,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1422,1484.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,513.0,9.77,10.4,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6433,3710.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,514.0,8.75,9.39,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,515.0,7.82,8.32,0.01,0.02,1.0,-0.012,0.0,2628,564,0.008,13776,11890,11020.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,516.0,6.67,7.32,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7882,12905.000000000002,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,517.0,5.53,6.68,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,16990,16703.7,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,517.5,4.89,6.1,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3752,4747.5,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,518.0,4.78,5.37,0.01,0.02,1.0,-0.017,0.0,3987,717,0.018,8912,21582,16041.6,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,519.0,3.68,4.41,0.02,0.03,0.953,-0.029,0.01,1267,1252,0.031,11299,19467,36293.9,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,520.0,2.7,3.3,0.03,0.04,0.944,-0.046,0.037,6527,6429,0.052,19532,73351,125716.3,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,521.0,2.06,2.2,0.06,0.07,0.907,-0.089,0.095,2319,3951,0.102,4278,54212,65666.1,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,522.0,1.19,1.22,0.17,0.18,0.79,-0.21,0.206,1893,22080,0.207,5033,86968,143178.89999999997,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,522.5,0.82,0.84,0.3,0.32,0.677,-0.323,0.265,850,15602,0.266,1696,45257,67638.59999999999,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,523.0,0.53,0.54,0.5,0.52,0.536,-0.464,0.3,4003,66841,0.3,6559,125942,316859.99999999994,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,524.0,0.17,0.18,1.13,1.16,0.245,-0.755,0.247,2871,106402,0.247,3741,133445,163316.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,525.0,0.05,0.06,1.99,2.05,0.087,-0.913,0.115,4627,162151,0.115,5959,126119,121739.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,526.0,0.01,0.02,2.31,3.06,0.027,-0.973,0.042,3731,134493,0.042,3695,70255,31189.2,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,527.0,0.0,0.01,3.72,4.06,0.009,-0.991,0.015,3902,114944,0.015,5273,48565,13762.5,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,527.5,0.0,0.01,3.89,4.59,0.008,-0.992,0.012,1932,42456,0.012,2281,20475,5055.599999999999,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,528.0,0.0,0.01,4.8,5.15,0.008,-0.992,0.01,5075,95775,0.01,3765,33631,8840.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,529.0,0.0,0.01,5.8,6.0,0.007,-0.993,0.008,5313,74782,0.008,3388,30445,6960.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,530.0,0.0,0.01,6.41,7.05,0.006,-0.994,0.006,14426,109744,0.006,3559,33472,10791.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,531.0,0.0,0.01,7.23,8.45,0.005,-0.995,0.005,6806,76703,0.005,925,24258,3865.5,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,532.0,0.0,0.01,8.24,9.5,0.005,-0.995,0.004,12717,101368,0.004,1605,12219,5728.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,532.5,0.0,0.01,8.67,10.0,0.004,-0.995,0.004,2394,32954,0.004,883,1936,1310.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,533.0,0.0,0.01,9.12,10.25,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,534.0,0.0,0.01,10.25,11.5,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,535.0,0.0,0.01,11.2,12.53,0.004,-0.996,0.003,27201,48070,0.003,711,2675,8373.6,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,536.0,0.0,0.01,12.31,13.5,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,537.0,0.0,0.01,13.17,14.53,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,537.5,0.0,0.01,13.51,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,539.0,0.0,0.01,14.76,17.25,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,540.0,0.0,0.01,16.23,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,541.0,0.0,0.01,17.13,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,542.0,0.0,0.01,17.7,20.25,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,542.5,0.0,0.01,18.2,20.75,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,543.0,0.0,0.01,18.7,21.25,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1237512.3000000005]
["2025-02-07T15:37:20.000000000",523.02,544.0,0.0,0.01,19.8,22.25,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1237512.3000000005]
["2025-02-07T15:37:32.000000000",522.96,502.5,19.53,21.72,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,503.0,19.3,20.47,0.0,0.01,1.0,-0.006,0.0,271,66,0.002,2500,151,500.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,504.0,18.29,19.61,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,505.0,17.77,18.71,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,506.0,15.82,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,507.0,15.54,16.47,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,507.5,14.94,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,508.0,14.9,15.52,0.01,0.02,1.0,-0.007,0.0,556,37,0.003,2740,978,822.0000000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,509.0,12.94,14.8,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,510.0,12.85,13.29,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,511.0,11.42,12.53,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,512.0,10.5,11.58,0.01,0.02,1.0,-0.009,0.0,860,202,0.005,5466,2370,2733.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,512.5,10.09,10.91,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,513.0,9.77,10.3,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6433,3710.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,514.0,8.75,9.37,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,515.0,7.82,8.29,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,516.0,6.71,7.25,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7882,14195.499999999998,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,517.0,5.55,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,16990,17988.6,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,517.5,4.89,6.11,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3752,5064.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,518.0,4.91,5.28,0.01,0.02,1.0,-0.018,0.0,3987,719,0.018,8912,21582,16041.6,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,519.0,3.71,4.36,0.02,0.03,0.952,-0.03,0.011,1267,1252,0.032,11299,19467,37550.5,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,520.0,2.68,3.3,0.03,0.04,0.942,-0.048,0.04,6527,6429,0.056,19532,73351,135487.19999999998,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,521.0,2.0,2.08,0.07,0.08,0.895,-0.102,0.109,2319,3951,0.115,4278,54236,74474.1,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,522.0,1.14,1.17,0.19,0.2,0.758,-0.241,0.226,1893,22085,0.228,5033,87070,157534.2,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,522.5,0.78,0.8,0.33,0.34,0.636,-0.364,0.283,850,15602,0.283,1696,45264,72051.79999999999,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,523.0,0.49,0.5,0.53,0.54,0.488,-0.512,0.305,4003,66861,0.306,6559,125957,322796.9,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,524.0,0.15,0.16,1.17,1.21,0.211,-0.789,0.223,2871,106402,0.223,3741,133451,147447.6,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,525.0,0.04,0.05,2.01,2.15,0.073,-0.927,0.099,4627,162237,0.099,5959,126120,104801.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,526.0,0.01,0.02,2.48,3.16,0.026,-0.974,0.038,3731,134503,0.038,3695,70331,28218.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,527.0,0.0,0.01,3.87,4.06,0.009,-0.991,0.014,3902,114945,0.014,5273,48565,12844.999999999998,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,527.5,0.0,0.01,4.4,4.63,0.008,-0.992,0.012,1932,42456,0.012,2281,20475,5055.599999999999,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,528.0,0.0,0.01,4.9,5.31,0.007,-0.993,0.01,5075,95775,0.01,3765,33631,8840.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,529.0,0.0,0.01,5.9,6.31,0.006,-0.994,0.007,5313,74782,0.007,3388,30452,6090.700000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,530.0,0.0,0.01,6.85,7.56,0.006,-0.994,0.006,14426,109744,0.006,3559,33472,10791.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,531.0,0.0,0.01,7.88,8.61,0.005,-0.995,0.005,6806,76703,0.005,925,24258,3865.5,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,532.0,0.0,0.01,8.36,9.49,0.005,-0.995,0.004,12717,101368,0.004,1605,12219,5728.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,532.5,0.0,0.01,8.83,10.0,0.004,-0.996,0.004,2394,32954,0.004,883,1936,1310.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,533.0,0.0,0.01,9.12,10.25,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,534.0,0.0,0.01,10.98,11.5,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,535.0,0.0,0.01,11.3,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,536.0,0.0,0.01,12.31,13.5,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,537.0,0.0,0.01,13.17,14.53,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,537.5,0.0,0.01,13.51,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,539.0,0.0,0.01,14.76,17.25,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,540.0,0.0,0.01,16.23,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,541.0,0.0,0.01,17.13,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,542.0,0.0,0.01,17.73,20.25,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,542.5,0.0,0.01,18.23,20.75,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1245784.9]
["2025-02-07T15:37:32.000000000",522.96,543.0,0.0,0.01,18.73,21.25,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,502.5,19.53,21.73,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,503.0,19.3,20.49,0.0,0.01,1.0,-0.006,0.0,271,66,0.002,2500,151,500.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,504.0,18.31,19.61,0.01,0.02,1.0,-0.006,0.0,352,19,0.002,4670,1401,934.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,505.0,17.77,18.71,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,506.0,15.8,18.24,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,507.0,15.55,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,507.5,14.91,15.95,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,508.0,14.9,15.49,0.01,0.02,1.0,-0.007,0.0,556,37,0.003,2740,978,822.0000000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,509.0,12.96,14.77,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,510.0,12.85,13.28,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4264,5534.400000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,511.0,11.41,12.51,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,512.0,10.52,11.56,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,512.5,10.11,10.89,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,513.0,9.77,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6433,3710.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,514.0,8.75,9.32,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,515.0,7.82,8.28,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,516.0,6.71,7.22,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7882,14195.499999999998,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,517.0,5.58,6.27,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,16990,17988.6,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,517.5,4.92,6.11,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3752,5064.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,518.0,4.89,5.27,0.01,0.02,1.0,-0.018,0.0,3987,719,0.018,8912,21582,16041.6,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,519.0,3.42,4.33,0.02,0.03,0.952,-0.03,0.011,1267,1252,0.032,11299,19467,37550.5,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,520.0,2.68,3.3,0.03,0.04,0.942,-0.048,0.04,6527,6429,0.056,19532,73351,135487.19999999998,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,521.0,2.0,2.06,0.07,0.08,0.895,-0.102,0.109,2319,3951,0.115,4278,54236,74474.1,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,522.0,1.12,1.16,0.2,0.21,0.758,-0.241,0.226,1893,22185,0.228,5033,87211,157534.2,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,522.5,0.77,0.79,0.33,0.34,0.636,-0.364,0.283,850,15603,0.283,1696,45269,72051.79999999999,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,523.0,0.48,0.49,0.54,0.55,0.488,-0.512,0.305,4003,66902,0.306,6559,125972,322796.9,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,524.0,0.15,0.16,1.19,1.23,0.211,-0.789,0.223,2871,106439,0.223,3741,133451,147447.6,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,525.0,0.04,0.05,2.05,2.13,0.073,-0.927,0.099,4627,162237,0.099,5959,126132,104801.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,526.0,0.01,0.02,2.88,3.67,0.026,-0.974,0.038,3731,134505,0.038,3695,70331,28218.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,527.0,0.0,0.01,3.87,4.06,0.009,-0.991,0.014,3902,114945,0.014,5273,48565,12844.999999999998,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,527.5,0.0,0.01,4.4,4.79,0.008,-0.992,0.012,1932,42456,0.012,2281,20475,5055.599999999999,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,528.0,0.0,0.01,4.9,5.3,0.007,-0.993,0.01,5075,95775,0.01,3765,33642,8840.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,529.0,0.0,0.01,5.9,6.3,0.006,-0.994,0.007,5313,74782,0.007,3388,30452,6090.700000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,530.0,0.0,0.01,6.85,7.46,0.006,-0.994,0.006,14426,109744,0.006,3559,33472,10791.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,531.0,0.0,0.01,7.88,8.59,0.005,-0.995,0.005,6806,76703,0.005,925,24258,3865.5,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,532.0,0.0,0.01,8.4,9.43,0.005,-0.995,0.004,12717,101368,0.004,1605,12219,5728.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,532.5,0.0,0.01,8.87,10.0,0.004,-0.996,0.004,2394,32954,0.004,883,1936,1310.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,533.0,0.0,0.01,9.34,10.25,0.004,-0.996,0.003,3555,58878,0.003,1003,1843,1367.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,534.0,0.0,0.01,10.58,11.5,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,535.0,0.0,0.01,11.3,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,536.0,0.0,0.01,12.31,13.5,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,537.0,0.0,0.01,13.17,14.53,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,537.5,0.0,0.01,13.51,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,539.0,0.0,0.01,14.76,17.25,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,540.0,0.0,0.01,16.23,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,541.0,0.0,0.01,17.13,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,542.0,0.0,0.01,17.73,20.25,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,542.5,0.0,0.01,18.23,20.75,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1245784.9]
["2025-02-07T15:37:43.000000000",522.945,543.0,0.0,0.01,18.73,21.25,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1245784.9]
["2025-02-07T15:37:54.000000000",522.91,502.5,19.55,21.72,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,503.0,19.31,20.47,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,504.0,18.31,19.61,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1404,1004.4,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,505.0,17.77,18.71,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,506.0,15.8,18.23,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,507.0,15.56,16.46,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,507.5,14.93,15.94,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,508.0,14.86,15.47,0.01,0.02,0.993,-0.007,0.003,556,37,0.003,2740,978,988.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,509.0,12.97,14.76,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,510.0,12.85,13.25,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4264,6068.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,511.0,11.42,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,512.0,10.53,11.55,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2385,3163.0000000000005,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,512.5,10.11,10.87,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1422,2197.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,513.0,9.77,10.22,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,514.0,8.75,9.24,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,515.0,7.82,8.21,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11890,14763.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,516.0,6.71,7.2,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7882,15566.099999999997,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,517.0,5.6,6.27,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,16990,19845.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,517.5,4.9,6.09,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3752,5859.2,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,518.0,4.85,5.24,0.01,0.02,0.982,-0.018,0.019,3987,719,0.019,8912,21582,24508.1,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,519.0,3.43,4.32,0.02,0.03,0.97,-0.03,0.032,1267,1252,0.032,11299,19467,40211.2,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,520.0,2.69,3.29,0.03,0.04,0.952,-0.048,0.056,6527,6429,0.056,19532,73351,145930.4,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,521.0,1.96,2.03,0.07,0.08,0.897,-0.103,0.116,2319,3956,0.116,4278,54243,76525.20000000001,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,522.0,1.1,1.13,0.2,0.21,0.752,-0.248,0.228,1893,22186,0.228,5033,87242,157912.80000000002,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,522.5,0.74,0.76,0.34,0.35,0.631,-0.369,0.286,850,15604,0.286,1696,45273,72815.59999999999,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,523.0,0.46,0.48,0.55,0.57,0.482,-0.518,0.309,4003,67450,0.309,6559,126314,326365.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,524.0,0.14,0.15,1.22,1.25,0.21,-0.79,0.22,2871,106446,0.218,3741,133451,144715.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,525.0,0.04,0.05,2.06,2.19,0.072,-0.922,0.098,4627,162237,0.086,5959,126252,96592.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,526.0,0.01,0.02,2.89,3.65,0.026,-0.953,0.038,3731,134505,0.005,3695,70331,16025.3,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,527.0,0.0,0.01,3.87,4.64,0.009,-1.0,0.014,3902,114945,0.0,5273,48566,5462.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,527.5,0.0,0.01,4.4,4.67,0.008,-1.0,0.012,1932,42456,0.0,2281,20475,2318.4,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,528.0,0.0,0.01,4.9,5.17,0.007,-1.0,0.01,5075,95775,0.0,3765,33642,5075.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,529.0,0.0,0.01,5.9,6.17,0.006,-1.0,0.007,5313,74782,0.0,3388,30453,3719.1,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,530.0,0.0,0.01,6.85,7.58,0.006,-1.0,0.006,14426,109744,0.0,3559,33472,8655.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,531.0,0.0,0.01,7.93,8.57,0.005,-1.0,0.005,6806,76703,0.0,925,24258,3403.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,532.0,0.0,0.01,8.4,9.47,0.005,-1.0,0.004,12717,101368,0.0,1605,12219,5086.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,532.5,0.0,0.01,8.87,10.0,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,533.0,0.0,0.01,9.34,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,534.0,0.0,0.01,10.78,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,535.0,0.0,0.01,11.39,12.53,0.004,-1.0,0.002,27201,48070,0.0,711,2675,5440.2,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,536.0,0.0,0.01,12.31,13.5,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,537.0,0.0,0.01,13.34,14.53,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,537.5,0.0,0.01,13.66,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,539.0,0.0,0.01,14.76,17.25,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,540.0,0.0,0.01,16.32,17.53,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,541.0,0.0,0.01,17.15,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,542.0,0.0,0.01,17.73,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,542.5,0.0,0.01,18.23,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1240003.7000000004]
["2025-02-07T15:37:54.000000000",522.91,543.0,0.0,0.01,18.7,21.25,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1240003.7000000004]
["2025-02-07T15:38:06.000000000",522.78,502.5,19.55,21.71,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,503.0,19.31,20.47,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,504.0,18.31,19.61,0.01,0.02,0.994,-0.006,0.002,352,19,0.002,4670,1404,1004.4,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,505.0,17.72,18.63,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,506.0,15.8,18.23,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,470,1812.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,507.0,15.58,16.46,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,507.5,14.93,15.94,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,508.0,14.73,15.44,0.01,0.02,0.993,-0.007,0.003,556,43,0.003,2740,978,988.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,509.0,12.98,14.74,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,510.0,12.73,13.21,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4266,6068.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,511.0,11.45,12.48,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,512.0,10.47,11.54,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2385,3163.0000000000005,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,512.5,10.11,10.87,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1422,2197.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,513.0,9.73,10.16,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6433,4111.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,514.0,8.73,9.18,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6411,3915.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,515.0,7.73,8.16,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11890,14763.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,516.0,6.71,7.15,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7882,15566.099999999997,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,517.0,5.61,6.26,0.01,0.02,0.984,-0.016,0.014,1326,436,0.014,12849,17000,19845.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,517.5,4.93,6.08,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3752,5859.2,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,518.0,4.73,5.24,0.01,0.02,0.982,-0.018,0.019,3987,719,0.019,8912,21582,24508.1,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,519.0,3.44,4.32,0.02,0.03,0.969,-0.031,0.034,1267,1252,0.034,11299,19467,42724.4,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,520.0,2.68,3.28,0.03,0.04,0.951,-0.049,0.058,6527,6429,0.058,19532,73353,151142.2,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,521.0,1.84,1.9,0.08,0.09,0.895,-0.105,0.122,2319,3956,0.122,4278,54252,80483.4,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,522.0,1.0,1.02,0.23,0.24,0.738,-0.262,0.24,1893,22190,0.24,5033,87244,166223.99999999997,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,522.5,0.66,0.68,0.38,0.4,0.611,-0.389,0.297,850,15650,0.297,1696,45305,75616.2,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,523.0,0.39,0.41,0.62,0.64,0.458,-0.542,0.306,4003,68541,0.306,6559,126367,323197.19999999995,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,524.0,0.11,0.12,1.31,1.37,0.19,-0.809,0.21,2871,106489,0.208,3741,133457,138103.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,525.0,0.03,0.04,2.21,2.31,0.07,-0.924,0.093,4627,162247,0.082,5959,126933,91894.9,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,526.0,0.01,0.02,2.95,3.58,0.025,-0.954,0.037,3731,134505,0.004,3695,70331,15282.7,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,527.0,0.0,0.01,3.97,4.6,0.009,-1.0,0.014,3902,114945,0.0,5273,48566,5462.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,527.5,0.0,0.01,4.5,5.09,0.008,-1.0,0.011,1932,42456,0.0,2281,20475,2125.2,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,528.0,0.0,0.01,5.0,5.59,0.007,-1.0,0.01,5075,95775,0.0,3765,33642,5075.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,529.0,0.0,0.01,6.0,6.61,0.006,-1.0,0.007,5313,74782,0.0,3388,30453,3719.1,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,530.0,0.0,0.01,6.95,7.57,0.006,-1.0,0.006,14426,109744,0.0,3559,33472,8655.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,531.0,0.0,0.01,8.03,8.57,0.005,-1.0,0.005,6806,76703,0.0,925,24258,3403.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,532.0,0.0,0.01,8.97,9.47,0.005,-1.0,0.004,12717,101368,0.0,1605,12220,5086.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,532.5,0.0,0.01,9.44,10.0,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,533.0,0.0,0.01,9.35,10.25,0.004,-1.0,0.003,3555,58878,0.0,1003,1843,1066.5,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,534.0,0.0,0.01,11.13,11.5,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,535.0,0.0,0.01,11.46,12.53,0.004,-1.0,0.002,27201,48070,0.0,711,2675,5440.2,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,536.0,0.0,0.01,12.4,13.5,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,537.0,0.0,0.01,13.39,14.53,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,537.5,0.0,0.01,13.7,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22156,0.0,2701,2730,3099.2000000000003,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,539.0,0.0,0.01,14.76,17.25,0.003,-1.0,0.002,3568,7817,0.0,4,21,713.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,540.0,0.0,0.01,16.38,17.53,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,541.0,0.0,0.01,17.25,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,542.0,0.0,0.01,17.82,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,542.5,0.0,0.01,18.32,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1247385.2000000002]
["2025-02-07T15:38:06.000000000",522.78,543.0,0.0,0.01,18.7,21.25,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1247385.2000000002]
["2025-02-07T15:38:17.000000000",522.73,502.5,19.56,21.7,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,503.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,504.0,18.31,19.61,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,505.0,17.7,18.47,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,506.0,15.8,18.22,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,507.0,15.58,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,507.5,14.96,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,508.0,14.7,15.38,0.01,0.02,1.0,-0.007,0.0,556,43,0.003,2740,978,822.0000000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,509.0,13.01,14.72,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,510.0,12.7,13.21,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4266,5534.400000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,511.0,11.47,12.46,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,512.0,10.5,11.52,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,512.5,10.11,10.86,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,513.0,9.7,10.1,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6434,3710.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,514.0,8.7,9.18,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,515.0,7.7,8.15,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,516.0,6.52,7.13,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7882,14195.499999999998,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,517.0,5.61,6.26,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,517.5,4.93,6.06,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3756,5380.500000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,518.0,4.7,5.22,0.01,0.02,1.0,-0.018,0.0,3987,719,0.019,8912,21587,16932.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,519.0,3.45,4.31,0.02,0.03,0.953,-0.031,0.014,1267,1252,0.035,11299,19467,41320.3,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,520.0,2.68,3.28,0.04,0.05,0.942,-0.05,0.046,6527,6429,0.06,19532,73354,147216.19999999998,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,521.0,1.79,1.85,0.08,0.09,0.882,-0.116,0.125,2319,3957,0.13,4278,54274,84601.5,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,522.0,0.96,0.98,0.24,0.25,0.72,-0.28,0.248,1893,22251,0.249,5033,87299,172268.1,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,522.5,0.63,0.64,0.4,0.42,0.588,-0.412,0.301,850,15650,0.301,1696,45305,76634.6,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,523.0,0.37,0.39,0.64,0.66,0.432,-0.568,0.317,4003,68586,0.317,6559,127138,334815.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,524.0,0.1,0.12,1.36,1.4,0.17,-0.83,0.2,2871,106496,0.2,3741,133459,132240.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,525.0,0.03,0.04,2.18,2.33,0.059,-0.941,0.083,4627,162247,0.083,5959,126952,87863.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,526.0,0.01,0.02,2.98,3.35,0.025,-0.975,0.035,3731,134507,0.035,3695,70331,25991.000000000004,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,527.0,0.0,0.01,4.07,4.35,0.009,-0.991,0.013,3902,114945,0.013,5273,48566,11927.5,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,527.5,0.0,0.01,4.5,4.88,0.008,-0.992,0.011,1932,42456,0.011,2281,20475,4634.299999999999,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,528.0,0.0,0.01,5.05,5.39,0.007,-0.993,0.009,5075,95775,0.009,3765,33642,7956.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,529.0,0.0,0.01,6.05,6.39,0.006,-0.994,0.007,5313,74782,0.007,3388,30453,6090.700000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,530.0,0.0,0.01,6.8,7.34,0.006,-0.994,0.006,14426,109744,0.006,3559,33472,10791.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,531.0,0.0,0.01,8.06,8.54,0.005,-0.995,0.005,6806,76703,0.005,925,24258,3865.5,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,532.0,0.0,0.01,8.8,9.5,0.005,-0.995,0.004,12717,101376,0.004,1605,12220,5728.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,532.5,0.0,0.01,9.46,9.99,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,533.0,0.0,0.01,9.54,10.55,0.004,-0.996,0.003,3555,58878,0.003,1003,1853,1367.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,534.0,0.0,0.01,11.16,11.5,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,535.0,0.0,0.01,11.53,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,536.0,0.0,0.01,12.4,13.5,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,537.0,0.0,0.01,13.39,14.53,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,537.5,0.0,0.01,13.7,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,539.0,0.0,0.01,14.76,17.25,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,540.0,0.0,0.01,16.38,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,541.0,0.0,0.01,17.25,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,542.0,0.0,0.01,17.82,20.25,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,542.5,0.0,0.01,18.32,20.75,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1267598.4]
["2025-02-07T15:38:17.000000000",522.73,543.0,0.0,0.01,18.7,21.25,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,502.5,19.55,21.69,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,503.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,504.0,18.32,19.58,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,505.0,17.65,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,506.0,15.8,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,470,1659.6,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,507.0,15.58,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,507.5,14.93,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,508.0,14.65,15.34,0.01,0.02,1.0,-0.007,0.0,556,43,0.003,2740,978,822.0000000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,509.0,13.02,14.71,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,510.0,12.32,13.09,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4266,5534.400000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,511.0,11.43,12.44,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,512.0,9.95,11.46,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,512.5,10.11,10.86,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,513.0,9.45,10.0,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6434,3710.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,514.0,8.47,9.14,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,515.0,7.67,8.1,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,516.0,6.52,7.07,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7882,14195.499999999998,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,517.0,5.61,6.21,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,517.5,4.94,6.05,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3756,5380.500000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,518.0,4.66,5.12,0.01,0.02,1.0,-0.018,0.0,3987,719,0.019,8912,21618,16932.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,519.0,3.45,4.29,0.02,0.03,0.953,-0.031,0.014,1267,1252,0.035,11299,19467,41320.3,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,520.0,2.66,3.23,0.04,0.05,0.942,-0.05,0.046,6527,6429,0.06,19532,73420,147216.19999999998,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,521.0,1.76,1.83,0.09,0.1,0.882,-0.116,0.125,2319,3957,0.13,4278,54290,84601.5,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,522.0,0.94,0.96,0.25,0.26,0.72,-0.28,0.248,1893,22251,0.249,5033,87442,172268.1,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,522.5,0.61,0.63,0.42,0.43,0.588,-0.412,0.301,850,15650,0.301,1696,45306,76634.6,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,523.0,0.36,0.37,0.67,0.68,0.432,-0.568,0.317,4003,68606,0.317,6559,127402,334815.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,524.0,0.1,0.11,1.37,1.43,0.17,-0.83,0.2,2871,106546,0.2,3741,133459,132240.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,525.0,0.03,0.04,2.25,2.5,0.059,-0.941,0.083,4627,162250,0.083,5959,127319,87863.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,526.0,0.01,0.02,3.02,3.75,0.025,-0.975,0.035,3731,134510,0.035,3695,70331,25991.000000000004,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,527.0,0.0,0.01,4.1,4.35,0.009,-0.991,0.013,3902,114945,0.013,5273,48566,11927.5,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,527.5,0.0,0.01,4.5,4.88,0.008,-0.992,0.011,1932,42456,0.011,2281,20475,4634.299999999999,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,528.0,0.0,0.01,5.05,5.39,0.007,-0.993,0.009,5075,95795,0.009,3765,33642,7956.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,529.0,0.0,0.01,6.06,6.39,0.006,-0.994,0.007,5313,74782,0.007,3388,30453,6090.700000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,530.0,0.0,0.01,7.01,7.39,0.006,-0.994,0.006,14426,109744,0.006,3559,33472,10791.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,531.0,0.0,0.01,8.11,8.74,0.005,-0.995,0.005,6806,76703,0.005,925,24258,3865.5,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,532.0,0.0,0.01,8.83,9.64,0.005,-0.995,0.004,12717,101376,0.004,1605,12220,5728.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,532.5,0.0,0.01,9.5,10.18,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,533.0,0.0,0.01,9.57,10.54,0.004,-0.996,0.003,3555,58878,0.003,1003,1853,1367.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,534.0,0.0,0.01,11.19,11.7,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,535.0,0.0,0.01,11.63,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,536.0,0.0,0.01,12.51,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,537.0,0.0,0.01,13.51,14.53,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,537.5,0.0,0.01,13.85,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,539.0,0.0,0.01,14.76,17.25,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,540.0,0.0,0.01,16.51,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,541.0,0.0,0.01,17.27,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,542.0,0.0,0.01,17.82,20.25,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,542.5,0.0,0.01,18.32,20.75,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1267598.4]
["2025-02-07T15:38:28.000000000",522.695,543.0,0.0,0.01,18.7,21.25,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1267598.4]
["2025-02-07T15:38:40.000000000",522.715,502.5,19.56,21.53,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,503.0,19.31,20.46,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,504.0,18.32,19.57,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,505.0,17.64,18.39,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,506.0,15.8,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,475,1659.6,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,507.0,15.58,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,525,513.3,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,507.5,14.93,15.91,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,403,393.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,508.0,14.65,15.34,0.01,0.02,1.0,-0.007,0.0,556,43,0.003,2740,978,822.0000000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,509.0,12.84,14.82,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,510.0,12.66,13.03,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4266,5534.400000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,511.0,11.43,12.44,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,512.0,10.03,11.41,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,512.5,9.91,10.86,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,513.0,9.48,10.0,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6456,3710.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,514.0,8.47,9.1,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,515.0,7.67,8.03,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,516.0,6.52,7.02,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7882,14195.499999999998,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,517.0,5.21,6.21,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,517.5,4.74,6.04,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3756,5380.500000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,518.0,4.66,5.07,0.01,0.02,1.0,-0.019,0.0,3987,719,0.02,8912,21640,17824.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,519.0,3.46,4.28,0.02,0.03,0.952,-0.032,0.015,1267,1252,0.036,11299,19467,42576.9,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,520.0,2.69,3.23,0.04,0.05,0.933,-0.06,0.057,6527,6429,0.068,19532,73420,170021.5,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,521.0,1.77,1.84,0.09,0.1,0.871,-0.127,0.134,2319,3957,0.139,4278,54301,90538.80000000002,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,522.0,0.96,0.98,0.25,0.26,0.701,-0.299,0.258,1893,22251,0.258,5033,87450,178690.80000000002,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,522.5,0.62,0.63,0.41,0.42,0.564,-0.436,0.3,850,15650,0.3,1696,45337,76380.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,523.0,0.37,0.38,0.66,0.67,0.408,-0.592,0.311,4003,68613,0.311,6559,127413,328478.2,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,524.0,0.1,0.11,1.37,1.42,0.157,-0.843,0.188,2871,106611,0.188,3741,133468,124305.6,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,525.0,0.03,0.04,2.26,2.5,0.057,-0.943,0.079,4627,162250,0.079,5959,127319,83629.40000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,526.0,0.01,0.02,3.02,3.35,0.024,-0.976,0.034,3731,134520,0.034,3695,70331,25248.400000000005,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,527.0,0.0,0.01,4.2,4.35,0.008,-0.992,0.013,3902,114950,0.013,5273,48566,11927.5,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,527.5,0.0,0.01,4.5,4.88,0.008,-0.992,0.011,1932,42456,0.011,2281,20475,4634.299999999999,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,528.0,0.0,0.01,5.25,5.39,0.007,-0.993,0.009,5075,95795,0.009,3765,33642,7956.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,529.0,0.0,0.01,6.26,6.39,0.006,-0.994,0.007,5313,74782,0.007,3388,30453,6090.700000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,530.0,0.0,0.01,7.19,7.34,0.006,-0.994,0.006,14426,109762,0.006,3559,33472,10791.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,531.0,0.0,0.01,8.11,8.7,0.005,-0.995,0.005,6806,76707,0.005,925,24258,3865.5,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,532.0,0.0,0.01,8.84,9.62,0.005,-0.995,0.004,12717,101376,0.004,1605,12220,5728.8,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,532.5,0.0,0.01,9.31,10.09,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,533.0,0.0,0.01,9.57,10.74,0.004,-0.996,0.003,3555,58878,0.003,1003,1853,1367.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,534.0,0.0,0.01,11.17,11.7,0.004,-0.996,0.003,4366,69177,0.003,214,464,1374.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,535.0,0.0,0.01,11.65,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,536.0,0.0,0.01,12.54,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,537.0,0.0,0.01,13.52,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22156,0.002,2701,2730,3639.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,21,714.4,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,540.0,0.0,0.01,16.52,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,541.0,0.0,0.01,17.37,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,542.0,0.0,0.01,17.82,20.29,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,542.5,0.0,0.01,18.32,20.79,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1285853.4]
["2025-02-07T15:38:40.000000000",522.715,543.0,0.0,0.01,18.7,21.29,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1285853.4]
["2025-02-07T15:38:51.000000000",522.775,502.5,19.56,21.67,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,503.0,19.31,20.45,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,504.0,18.32,19.57,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,505.0,17.64,18.38,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,506.0,15.81,18.2,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,475,1812.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,507.0,15.58,16.46,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,525,606.9,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,507.5,14.94,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,403,432.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,508.0,14.65,15.33,0.01,0.02,0.993,-0.007,0.003,556,43,0.003,2740,978,988.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,509.0,12.85,14.8,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,510.0,12.66,13.0,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4316,6068.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,511.0,11.44,12.43,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,512.0,10.06,11.38,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2385,3163.0000000000005,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,512.5,9.93,10.82,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1422,2197.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,513.0,9.49,10.0,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6456,4111.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,514.0,8.49,9.04,0.01,0.02,0.989,-0.011,0.008,1143,142,0.008,4451,6411,4475.2,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,515.0,7.67,8.0,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11890,14763.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,516.0,6.52,7.02,0.01,0.02,0.986,-0.014,0.011,1246,581,0.011,12905,7882,15566.099999999997,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,517.0,5.23,6.2,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,17000,21262.5,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,517.5,4.74,6.02,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3756,6225.400000000001,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,518.0,4.66,5.03,0.01,0.02,0.982,-0.018,0.02,3987,719,0.02,8912,21640,25798.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,519.0,3.06,4.28,0.02,0.03,0.968,-0.032,0.035,1267,1252,0.035,11299,19467,43981.00000000001,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,520.0,2.68,3.22,0.04,0.05,0.941,-0.059,0.067,6527,6429,0.067,19532,73420,174595.3,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,521.0,1.83,1.9,0.08,0.09,0.875,-0.125,0.134,2319,3957,0.134,4278,54301,88399.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,522.0,0.99,1.02,0.23,0.24,0.712,-0.288,0.251,1893,22253,0.251,5033,87451,173842.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,522.5,0.66,0.68,0.39,0.4,0.578,-0.422,0.298,850,15650,0.298,1696,45342,75870.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,523.0,0.4,0.41,0.62,0.64,0.425,-0.575,0.308,4003,68687,0.308,6559,127416,325309.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,524.0,0.11,0.12,1.31,1.37,0.168,-0.831,0.195,2871,106637,0.192,3741,133469,127811.7,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,525.0,0.03,0.04,2.2,2.5,0.058,-0.935,0.082,4627,162344,0.067,5959,127319,77866.70000000001,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,526.0,0.01,0.02,3.02,3.35,0.024,-0.954,0.035,3731,134520,0.003,3695,70336,14167.000000000002,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,527.0,0.0,0.01,4.14,4.35,0.008,-1.0,0.013,3902,114950,0.0,5273,48566,5072.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,527.5,0.0,0.01,4.5,4.84,0.008,-1.0,0.011,1932,42456,0.0,2281,20475,2125.2,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,528.0,0.0,0.01,5.2,5.34,0.007,-1.0,0.009,5075,95795,0.0,3765,33643,4567.5,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,529.0,0.0,0.01,6.13,6.34,0.006,-1.0,0.007,5313,74782,0.0,3388,30455,3719.1,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,530.0,0.0,0.01,7.08,7.34,0.006,-1.0,0.006,14426,109762,0.0,3559,33472,8655.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,531.0,0.0,0.01,8.1,8.67,0.005,-1.0,0.005,6806,76707,0.0,925,24258,3403.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,532.0,0.0,0.01,8.85,9.58,0.005,-1.0,0.004,12717,101377,0.0,1605,12220,5086.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,532.5,0.0,0.01,9.34,10.06,0.004,-1.0,0.003,2394,32954,0.0,883,1936,718.2,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,533.0,0.0,0.01,9.57,10.74,0.004,-1.0,0.003,3555,58878,0.0,1003,1853,1066.5,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,534.0,0.0,0.01,10.76,11.7,0.004,-1.0,0.003,4366,69177,0.0,214,464,1309.8000000000002,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,535.0,0.0,0.01,11.67,12.53,0.004,-1.0,0.002,27201,48070,0.0,711,2675,5440.2,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,536.0,0.0,0.01,12.54,13.7,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,537.0,0.0,0.01,13.52,14.73,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22206,0.0,2701,2730,3099.2000000000003,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,540.0,0.0,0.01,16.52,17.53,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,541.0,0.0,0.01,17.37,18.66,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,542.0,0.0,0.01,17.82,20.29,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,542.5,0.0,0.01,18.32,20.79,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1266554.6000000003]
["2025-02-07T15:38:51.000000000",522.775,543.0,0.0,0.01,18.7,21.29,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1266554.6000000003]
["2025-02-07T15:39:03.000000000",522.745,502.5,19.56,21.66,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,503.0,19.31,20.44,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,504.0,18.32,19.55,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,505.0,17.64,18.38,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,506.0,15.82,18.18,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,481,1659.6,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,507.0,15.58,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,507.5,14.95,15.87,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,407,393.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,508.0,14.65,15.32,0.01,0.02,1.0,-0.007,0.0,556,43,0.003,2740,978,822.0000000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,509.0,12.85,14.79,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,510.0,12.66,13.0,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,511.0,11.45,12.39,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,512.0,10.06,11.36,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,512.5,9.94,10.79,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,513.0,9.49,10.0,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,514.0,8.49,9.0,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,515.0,7.67,8.0,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,516.0,6.52,7.02,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7882,14195.499999999998,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,517.0,5.23,6.04,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,517.5,4.75,5.99,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3756,5380.500000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,518.0,4.66,4.99,0.01,0.02,1.0,-0.018,0.0,3987,719,0.02,8912,21867,17824.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,519.0,3.09,4.26,0.02,0.03,0.952,-0.032,0.015,1267,1252,0.035,11299,19471,41447.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,520.0,2.49,3.06,0.04,0.05,0.933,-0.06,0.056,6527,6429,0.068,19532,73456,169368.80000000002,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,521.0,1.81,1.87,0.09,0.1,0.872,-0.126,0.133,2319,3957,0.137,4278,54321,89451.3,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,522.0,0.98,1.0,0.24,0.25,0.703,-0.297,0.254,1893,22273,0.255,5033,87476,176423.7,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,522.5,0.64,0.66,0.4,0.41,0.569,-0.431,0.302,850,15652,0.302,1696,45344,76889.20000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,523.0,0.38,0.4,0.64,0.66,0.413,-0.586,0.31,4003,68734,0.31,6559,127420,327422.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,524.0,0.11,0.12,1.34,1.4,0.166,-0.834,0.19,2871,106637,0.19,3741,133484,125628.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,525.0,0.03,0.04,2.25,2.35,0.057,-0.943,0.08,4627,162344,0.08,5959,127319,84688.00000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,526.0,0.01,0.02,3.02,3.35,0.024,-0.976,0.034,3731,134520,0.034,3695,70336,25248.400000000005,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,527.0,0.0,0.01,4.16,4.35,0.008,-0.992,0.013,3902,114950,0.013,5273,48566,11927.5,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,527.5,0.0,0.01,4.5,4.86,0.008,-0.992,0.011,1932,42456,0.011,2281,20475,4634.299999999999,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,528.0,0.0,0.01,5.2,5.36,0.007,-0.993,0.009,5075,95797,0.009,3765,33651,7956.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,529.0,0.0,0.01,6.2,6.36,0.006,-0.994,0.007,5313,74782,0.007,3388,30455,6090.700000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,530.0,0.0,0.01,7.15,7.34,0.006,-0.994,0.006,14426,109762,0.006,3559,33472,10791.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,531.0,0.0,0.01,8.07,8.67,0.005,-0.995,0.005,6806,76707,0.005,925,24258,3865.5,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,532.0,0.0,0.01,8.87,9.56,0.005,-0.995,0.004,12717,101377,0.004,1605,12220,5728.8,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,532.5,0.0,0.01,9.36,10.06,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,533.0,0.0,0.01,9.58,10.73,0.004,-0.996,0.003,3555,58914,0.003,1003,1853,1367.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,534.0,0.0,0.01,11.18,11.7,0.004,-0.996,0.003,4366,69180,0.003,214,464,1374.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,535.0,0.0,0.01,11.74,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,536.0,0.0,0.01,12.56,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,537.0,0.0,0.01,13.52,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22206,0.002,2701,2730,3639.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,540.0,0.0,0.01,16.52,17.53,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,541.0,0.0,0.01,17.37,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,542.0,0.0,0.01,17.82,20.29,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,542.5,0.0,0.01,18.32,20.79,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1282550.2]
["2025-02-07T15:39:03.000000000",522.745,543.0,0.0,0.01,18.7,21.29,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,502.5,19.57,21.64,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,503.0,19.31,20.44,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,504.0,18.34,19.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,505.0,17.44,18.38,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,506.0,15.82,18.16,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,494,1659.6,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,507.0,15.38,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,507.5,14.77,15.85,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,407,393.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,508.0,14.56,15.31,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,978,822.0000000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,509.0,12.89,14.74,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,510.0,12.56,12.98,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,511.0,11.46,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,512.0,10.08,11.36,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,512.5,9.95,10.76,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,513.0,9.49,10.0,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,514.0,8.49,8.98,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,515.0,7.54,7.98,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,516.0,6.0,7.0,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7882,14195.499999999998,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,517.0,5.27,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,517.5,4.77,5.98,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3756,5380.500000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,518.0,4.54,4.93,0.01,0.02,1.0,-0.018,0.0,3987,719,0.02,8912,21867,17824.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,519.0,3.1,4.25,0.02,0.03,0.952,-0.032,0.015,1267,1252,0.035,11299,19481,41447.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,520.0,2.39,3.02,0.04,0.05,0.933,-0.06,0.056,6527,6444,0.068,19532,73456,169368.80000000002,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,521.0,1.7,1.76,0.1,0.11,0.872,-0.126,0.133,2319,3968,0.137,4278,54336,89451.3,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,522.0,0.88,0.91,0.27,0.28,0.703,-0.297,0.254,1893,22284,0.255,5033,87485,176423.7,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,522.5,0.57,0.58,0.45,0.46,0.569,-0.431,0.302,850,15653,0.302,1696,45349,76889.20000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,523.0,0.33,0.34,0.71,0.73,0.413,-0.586,0.31,4003,68859,0.31,6559,127496,327422.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,524.0,0.1,0.11,1.45,1.5,0.166,-0.834,0.19,2871,106743,0.19,3741,133497,125628.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,525.0,0.03,0.04,2.35,2.48,0.057,-0.943,0.08,4627,162365,0.08,5959,127370,84688.00000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,526.0,0.01,0.02,3.06,3.49,0.024,-0.976,0.034,3731,134524,0.034,3695,70336,25248.400000000005,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,527.0,0.0,0.01,4.16,4.58,0.008,-0.992,0.013,3902,114950,0.013,5273,48567,11927.5,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,527.5,0.0,0.01,4.52,5.06,0.008,-0.992,0.011,1932,42456,0.011,2281,20475,4634.299999999999,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,528.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,5075,95797,0.009,3765,33651,7956.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,529.0,0.0,0.01,6.2,6.56,0.006,-0.994,0.007,5313,74790,0.007,3388,30455,6090.700000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,530.0,0.0,0.01,7.15,7.57,0.006,-0.994,0.006,14426,109762,0.006,3559,33472,10791.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,531.0,0.0,0.01,8.19,8.9,0.005,-0.995,0.005,6806,76707,0.005,925,24258,3865.5,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,532.0,0.0,0.01,8.9,9.56,0.005,-0.995,0.004,12717,101377,0.004,1605,12220,5728.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,532.5,0.0,0.01,9.37,10.06,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,533.0,0.0,0.01,9.62,10.73,0.004,-0.996,0.003,3555,58914,0.003,1003,1853,1367.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,534.0,0.0,0.01,11.25,11.9,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,535.0,0.0,0.01,11.86,12.53,0.004,-0.996,0.002,27201,48070,0.002,711,2675,5582.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,536.0,0.0,0.01,12.71,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,537.0,0.0,0.01,13.52,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22206,0.002,2701,2730,3639.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,540.0,0.0,0.01,16.52,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,541.0,0.0,0.01,17.44,18.66,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,542.0,0.0,0.01,17.82,20.29,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,542.5,0.0,0.01,18.32,20.79,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1282550.2]
["2025-02-07T15:39:14.000000000",522.62,543.0,0.0,0.01,18.7,21.29,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1282550.2]
["2025-02-07T15:39:25.000000000",522.625,502.5,19.57,21.63,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,503.0,19.31,20.42,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,504.0,18.34,19.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,505.0,17.44,18.38,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,506.0,15.84,18.14,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,494,1659.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,507.0,15.38,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,507.5,14.77,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,508.0,14.56,15.3,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,978,822.0000000000001,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,509.0,12.9,14.72,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,510.0,12.56,12.97,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,511.0,11.46,12.34,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,512.0,10.08,11.35,0.01,0.02,1.0,-0.009,0.0,860,217,0.006,5466,2385,3279.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,512.5,9.95,10.73,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,513.0,9.49,9.98,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,514.0,8.49,8.92,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,515.0,7.54,7.94,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,516.0,6.06,6.93,0.01,0.02,1.0,-0.014,0.0,1246,581,0.012,12905,7882,15486.000000000002,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,517.0,5.28,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,517.5,4.8,5.95,0.01,0.02,1.0,-0.017,0.0,497,101,0.018,3165,3757,5697.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,518.0,4.54,4.9,0.01,0.02,1.0,-0.019,0.0,3987,719,0.021,8912,21867,18715.2,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,519.0,3.1,4.24,0.02,0.03,0.955,-0.032,0.021,1267,1252,0.037,11299,19481,44467.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,520.0,2.39,3.02,0.04,0.05,0.933,-0.062,0.063,6527,6444,0.072,19532,73460,181750.5,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,521.0,1.7,1.76,0.1,0.11,0.86,-0.139,0.146,2319,3968,0.149,4278,54338,97599.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,522.0,0.89,0.91,0.27,0.28,0.679,-0.321,0.272,1893,22304,0.272,5033,87486,188387.20000000004,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,522.5,0.57,0.58,0.45,0.46,0.535,-0.465,0.309,850,15656,0.309,1696,45351,78671.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,523.0,0.34,0.35,0.71,0.72,0.38,-0.62,0.3,4003,68888,0.3,6559,127998,316859.99999999994,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,524.0,0.1,0.11,1.43,1.49,0.151,-0.847,0.174,2871,106832,0.17,3741,133499,113552.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,525.0,0.03,0.04,2.32,2.47,0.056,-0.936,0.075,4627,162375,0.059,5959,127372,69860.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,526.0,0.01,0.02,3.2,3.48,0.024,-0.953,0.033,3731,134533,3.827,3695,70336,1426388.7999999998,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,527.0,0.0,0.01,4.22,4.58,0.008,-1.0,0.012,3902,114950,0.0,5273,48567,4682.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,527.5,0.0,0.01,4.75,4.94,0.008,-1.0,0.01,1932,42456,0.0,2281,20476,1932.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,528.0,0.0,0.01,5.25,5.56,0.007,-1.0,0.009,5075,95797,0.0,3765,33651,4567.5,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,529.0,0.0,0.01,6.25,6.56,0.006,-1.0,0.007,5313,74790,0.0,3388,30455,3719.1,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,530.0,0.0,0.01,7.2,7.57,0.005,-1.0,0.005,14426,109764,0.0,3559,33472,7213.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,531.0,0.0,0.01,8.19,8.88,0.005,-1.0,0.004,6806,76707,0.0,925,24258,2722.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,532.0,0.0,0.01,8.91,9.56,0.004,-1.0,0.004,12717,101377,0.0,1605,12220,5086.8,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,532.5,0.0,0.01,9.42,10.25,0.004,-1.0,0.003,2394,32954,0.0,883,1936,718.2,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,533.0,0.0,0.01,9.62,10.73,0.004,-1.0,0.003,3555,58914,0.0,1003,1853,1066.5,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,534.0,0.0,0.01,11.25,11.9,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,535.0,0.0,0.01,11.87,12.53,0.004,-1.0,0.002,27201,48071,0.0,711,2675,5440.2,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,536.0,0.0,0.01,12.72,13.7,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,537.0,0.0,0.01,13.56,14.73,0.003,-1.0,0.002,6125,11444,0.0,80,74,1225.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22206,0.0,2701,2730,3099.2000000000003,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,541.0,0.0,0.01,17.46,18.86,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,542.0,0.0,0.01,17.82,20.29,0.002,-1.0,0.001,7520,1864,0.0,8,9,752.0,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,542.5,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2664062.1]
["2025-02-07T15:39:25.000000000",522.625,543.0,0.0,0.01,18.7,21.29,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,2664062.1]
["2025-02-07T15:39:37.000000000",522.64,502.5,19.57,21.53,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,503.0,19.31,20.42,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,504.0,17.95,19.52,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,505.0,17.44,18.38,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,506.0,15.77,18.04,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,497,1659.6,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,507.0,15.38,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,507.5,14.78,15.8,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,508.0,14.54,15.29,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,978,822.0000000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,509.0,12.77,14.7,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,510.0,12.54,12.93,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,511.0,11.26,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,512.0,10.11,11.32,0.01,0.02,1.0,-0.009,0.0,860,217,0.006,5466,2385,3279.6,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,512.5,9.95,10.73,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,513.0,9.49,9.94,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,514.0,8.49,8.9,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,515.0,7.54,7.91,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,516.0,6.08,6.91,0.01,0.02,1.0,-0.014,0.0,1246,581,0.012,12905,7882,15486.000000000002,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,517.0,5.29,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,517.5,4.8,5.93,0.01,0.02,1.0,-0.017,0.0,497,101,0.018,3165,3757,5697.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,518.0,4.54,4.88,0.01,0.02,1.0,-0.019,0.0,3987,719,0.021,8912,21868,18715.2,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,519.0,3.1,4.24,0.02,0.03,0.952,-0.032,0.016,1267,1252,0.037,11299,19481,43833.5,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,520.0,2.38,3.02,0.04,0.05,0.932,-0.062,0.06,6527,6444,0.072,19532,73460,179792.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,521.0,1.71,1.76,0.09,0.1,0.86,-0.139,0.145,2319,3968,0.149,4278,54339,97367.7,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,522.0,0.9,0.91,0.27,0.28,0.675,-0.324,0.268,1893,22319,0.268,5033,87587,185616.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,522.5,0.58,0.59,0.44,0.46,0.534,-0.466,0.306,850,15678,0.306,1696,45361,77907.6,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,523.0,0.34,0.35,0.7,0.72,0.378,-0.622,0.302,4003,68905,0.302,6559,128276,318972.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,524.0,0.1,0.11,1.44,1.5,0.151,-0.849,0.174,2871,107004,0.174,3741,133508,115048.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,525.0,0.02,0.03,2.35,2.49,0.044,-0.956,0.067,4627,162381,0.067,5959,127385,70926.20000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,526.0,0.01,0.02,3.22,3.48,0.024,-0.976,0.033,3731,134543,0.033,3695,70336,24505.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,527.0,0.0,0.01,4.21,4.58,0.008,-0.992,0.012,3902,114950,0.012,5273,48567,11010.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,527.5,0.0,0.01,4.55,5.11,0.008,-0.992,0.01,1932,42456,0.01,2281,20476,4213.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,528.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,5075,95797,0.009,3765,33653,7956.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,529.0,0.0,0.01,6.25,6.56,0.006,-0.994,0.007,5313,74790,0.007,3388,30485,6090.700000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,530.0,0.0,0.01,7.2,7.57,0.005,-0.995,0.005,14426,109764,0.005,3559,33472,8992.5,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,531.0,0.0,0.01,8.17,8.89,0.005,-0.995,0.004,6806,76707,0.004,925,24258,3092.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,532.0,0.0,0.01,8.91,9.76,0.004,-0.995,0.004,12717,101377,0.004,1605,12220,5728.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,532.5,0.0,0.01,9.43,10.25,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,533.0,0.0,0.01,9.62,10.73,0.004,-0.996,0.003,3555,58914,0.003,1003,1853,1367.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,534.0,0.0,0.01,11.24,11.9,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,535.0,0.0,0.01,11.91,12.53,0.004,-0.996,0.002,27201,48071,0.002,711,2675,5582.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,536.0,0.0,0.01,12.76,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,537.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22206,0.002,2701,2730,3639.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,541.0,0.0,0.01,17.46,18.86,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,542.0,0.0,0.01,17.82,20.3,0.002,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,542.5,0.0,0.01,18.32,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1279089.4]
["2025-02-07T15:39:37.000000000",522.64,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1279089.4]
["2025-02-07T15:39:49.000000000",522.665,502.5,19.38,21.53,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,503.0,19.32,20.42,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,504.0,17.96,19.52,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,505.0,17.44,18.38,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,506.0,15.78,18.03,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,517,1659.6,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,507.0,15.39,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,507.5,14.8,15.78,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,508.0,14.54,15.27,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,983,822.0000000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,509.0,12.8,14.67,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,510.0,12.54,12.93,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,511.0,11.27,12.33,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,512.0,10.14,11.29,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,512.5,9.95,10.73,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,513.0,9.49,9.94,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,514.0,8.49,8.9,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,515.0,7.54,7.91,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,516.0,6.13,6.91,0.01,0.02,1.0,-0.014,0.0,1246,581,0.012,12905,7885,15486.000000000002,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,517.0,5.3,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,517.5,4.81,5.9,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3757,5380.500000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,518.0,4.54,4.88,0.01,0.02,1.0,-0.019,0.0,3987,719,0.02,8912,21868,17824.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,519.0,3.11,4.24,0.02,0.03,0.951,-0.032,0.015,1267,1252,0.036,11299,19482,42576.9,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,520.0,2.39,3.02,0.04,0.05,0.932,-0.061,0.058,6527,6444,0.07,19532,73460,174580.60000000003,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,521.0,1.72,1.79,0.09,0.1,0.869,-0.129,0.139,2319,3968,0.143,4278,54355,93409.5,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,522.0,0.91,0.94,0.26,0.27,0.689,-0.31,0.265,1893,22319,0.266,5033,87808,184042.3,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,522.5,0.59,0.61,0.43,0.44,0.549,-0.451,0.31,850,15679,0.31,1696,45386,78926.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,523.0,0.35,0.36,0.68,0.7,0.394,-0.606,0.301,4003,68928,0.301,6559,128289,317916.2,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,524.0,0.1,0.11,1.41,1.48,0.154,-0.846,0.18,2871,107007,0.18,3741,133508,119016.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,525.0,0.02,0.03,2.32,2.45,0.045,-0.955,0.068,4627,162381,0.068,5959,127390,71984.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,526.0,0.01,0.02,3.27,3.48,0.024,-0.976,0.033,3731,134543,0.033,3695,70436,24505.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,527.0,0.0,0.01,4.22,4.58,0.008,-0.992,0.013,3902,114950,0.013,5273,48567,11927.5,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,527.5,0.0,0.01,4.57,5.1,0.008,-0.992,0.011,1932,42456,0.011,2281,20476,4634.299999999999,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,528.0,0.0,0.01,5.2,5.56,0.007,-0.993,0.009,5075,95797,0.009,3765,33653,7956.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,529.0,0.0,0.01,6.25,6.56,0.006,-0.994,0.007,5313,74791,0.007,3388,30485,6090.700000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,530.0,0.0,0.01,7.2,7.57,0.005,-0.994,0.005,14426,109764,0.005,3559,33472,8992.5,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,531.0,0.0,0.01,8.16,8.86,0.005,-0.995,0.004,6806,76707,0.004,925,24258,3092.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,532.0,0.0,0.01,8.91,9.73,0.005,-0.995,0.004,12717,101377,0.004,1605,12220,5728.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,532.5,0.0,0.01,9.45,10.25,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,533.0,0.0,0.01,9.62,10.72,0.004,-0.996,0.003,3555,58914,0.003,1003,1853,1367.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,534.0,0.0,0.01,11.21,11.9,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,535.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,27201,48071,0.002,711,2675,5582.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,536.0,0.0,0.01,12.78,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,537.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22206,0.002,2701,2730,3639.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,541.0,0.0,0.01,17.46,18.86,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,542.0,0.0,0.01,17.82,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,542.5,0.0,0.01,18.32,20.9,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1271660.8]
["2025-02-07T15:39:49.000000000",522.665,543.0,0.0,0.01,18.7,21.49,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,502.5,19.39,21.52,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,503.0,19.32,20.42,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,504.0,17.96,19.51,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,505.0,17.49,18.31,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,506.0,15.8,18.0,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,517,1659.6,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,507.0,15.41,16.46,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,751,513.3,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,507.5,14.82,15.77,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,508.0,14.54,15.27,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,983,822.0000000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,509.0,12.79,14.68,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,510.0,12.54,12.93,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,511.0,11.28,12.36,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1420,2051.5,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,512.0,10.17,11.27,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,512.5,9.97,10.69,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,513.0,9.49,9.94,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,514.0,8.49,8.9,0.01,0.02,1.0,-0.011,0.0,1143,142,0.008,4451,6411,3560.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,515.0,7.54,7.91,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11890,12398.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,516.0,6.13,6.91,0.01,0.02,1.0,-0.014,0.0,1246,581,0.012,12905,7885,15486.000000000002,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,517.0,5.32,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17000,19273.5,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,517.5,4.8,5.92,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3757,5380.500000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,518.0,4.55,4.88,0.01,0.02,1.0,-0.019,0.0,3987,719,0.02,8912,21868,17824.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,519.0,3.13,4.24,0.02,0.03,0.951,-0.032,0.015,1267,1252,0.036,11299,19482,42576.9,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,520.0,2.39,3.02,0.03,0.04,0.932,-0.061,0.058,6527,6444,0.07,19532,73462,174580.60000000003,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,521.0,1.82,1.89,0.08,0.09,0.869,-0.129,0.139,2319,3968,0.143,4278,54358,93409.5,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,522.0,0.98,1.02,0.22,0.24,0.689,-0.31,0.265,1893,22330,0.266,5033,87810,184042.3,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,522.5,0.64,0.67,0.38,0.39,0.549,-0.451,0.31,850,16179,0.31,1696,45454,78926.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,523.0,0.39,0.4,0.61,0.63,0.394,-0.606,0.301,4003,68932,0.301,6559,128291,317916.2,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,524.0,0.11,0.12,1.32,1.39,0.154,-0.846,0.18,2871,107023,0.18,3741,133508,119016.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,525.0,0.02,0.03,2.21,2.45,0.045,-0.955,0.068,4627,162383,0.068,5959,127390,71984.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,526.0,0.01,0.02,3.16,3.45,0.024,-0.976,0.033,3731,134543,0.033,3695,70436,24505.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,527.0,0.0,0.01,4.17,4.61,0.008,-0.992,0.013,3902,114950,0.013,5273,48571,11927.5,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,527.5,0.0,0.01,4.5,4.94,0.008,-0.992,0.011,1932,42456,0.011,2281,20476,4634.299999999999,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,528.0,0.0,0.01,5.2,5.4,0.007,-0.993,0.009,5075,95797,0.009,3765,33653,7956.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,529.0,0.0,0.01,6.13,6.4,0.006,-0.994,0.007,5313,74791,0.007,3388,30485,6090.700000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,530.0,0.0,0.01,7.16,7.41,0.005,-0.994,0.005,14426,109764,0.005,3559,33472,8992.5,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,531.0,0.0,0.01,8.05,8.83,0.005,-0.995,0.004,6806,76707,0.004,925,24258,3092.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,532.0,0.0,0.01,8.91,9.49,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,532.5,0.0,0.01,9.42,10.25,0.004,-0.996,0.003,2394,32954,0.003,883,1936,983.1,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,533.0,0.0,0.01,9.62,10.72,0.004,-0.996,0.003,3555,58914,0.003,1003,1853,1367.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,534.0,0.0,0.01,11.13,11.9,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,535.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,27201,48071,0.002,711,2675,5582.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,536.0,0.0,0.01,12.78,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,537.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,6125,11444,0.002,80,74,1241.0,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,541.0,0.0,0.01,17.46,18.86,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,542.0,0.0,0.01,17.82,20.44,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,542.5,0.0,0.01,18.32,20.94,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1271660.8]
["2025-02-07T15:40:01.000000000",522.765,543.0,0.0,0.01,18.7,21.49,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1271660.8]
["2025-02-07T15:40:12.000000000",522.85,502.5,19.35,21.52,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,746,148.9,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,503.0,19.32,20.42,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,504.0,17.97,19.51,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,505.0,17.5,18.28,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,912,1065.3,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,506.0,15.64,18.02,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,517,1812.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,507.0,15.41,16.46,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,751,606.9,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,507.5,14.83,15.83,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,508.0,14.54,15.25,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,983,988.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,509.0,12.81,14.67,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,510.0,12.56,12.93,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4316,6068.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,511.0,11.28,12.35,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1420,2276.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,512.0,10.17,11.27,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2385,3163.0000000000005,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,512.5,10.03,10.64,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1422,2197.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,513.0,9.55,9.94,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6458,4111.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,514.0,8.53,8.93,0.01,0.02,0.989,-0.011,0.008,1143,142,0.008,4451,6411,4475.2,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,515.0,7.55,7.91,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11951,14763.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,516.0,6.13,6.91,0.01,0.02,0.986,-0.014,0.011,1246,581,0.011,12905,7885,15566.099999999997,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,517.0,5.33,6.0,0.01,0.02,0.984,-0.016,0.015,1326,436,0.015,12849,17013,21262.5,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,517.5,4.83,5.91,0.01,0.02,0.983,-0.017,0.017,497,101,0.017,3165,3761,6225.400000000001,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,518.0,4.59,4.92,0.01,0.02,0.982,-0.018,0.02,3987,719,0.02,8912,21868,25798.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,519.0,3.14,4.22,0.02,0.03,0.969,-0.031,0.035,1267,1252,0.035,11299,19482,43981.00000000001,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,520.0,2.4,3.02,0.03,0.04,0.95,-0.05,0.061,6527,6444,0.061,19532,73466,158959.9,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,521.0,1.87,1.95,0.07,0.08,0.883,-0.117,0.132,2319,3968,0.132,4278,54359,87080.40000000001,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,522.0,1.04,1.07,0.2,0.21,0.722,-0.277,0.256,1893,22390,0.256,5033,87810,177305.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,522.5,0.69,0.71,0.35,0.36,0.586,-0.414,0.308,850,16185,0.308,1696,45463,78416.79999999999,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,523.0,0.42,0.43,0.57,0.59,0.429,-0.571,0.309,4003,68948,0.309,6559,128297,326365.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,524.0,0.12,0.13,1.26,1.32,0.169,-0.83,0.197,2871,107036,0.194,3741,133516,129134.1,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,525.0,0.03,0.04,2.16,2.26,0.046,-0.944,0.073,4627,162433,0.052,5959,127400,64763.89999999999,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,526.0,0.01,0.02,3.11,3.3,0.025,-0.954,0.035,3731,134543,0.003,3695,70436,14167.000000000002,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,527.0,0.0,0.01,4.12,4.42,0.009,-1.0,0.013,3902,114950,0.0,5273,48571,5072.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,527.5,0.0,0.01,4.5,4.93,0.008,-1.0,0.011,1932,42456,0.0,2281,20476,2125.2,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,528.0,0.0,0.01,4.96,5.4,0.007,-1.0,0.009,5075,95797,0.0,3765,33727,4567.5,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,529.0,0.0,0.01,6.07,6.4,0.006,-1.0,0.007,5313,74811,0.0,3388,30485,3719.1,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,530.0,0.0,0.01,7.11,7.41,0.006,-1.0,0.006,14426,109791,0.0,3559,33472,8655.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,531.0,0.0,0.01,8.05,8.82,0.005,-1.0,0.005,6806,76707,0.0,925,24258,3403.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,532.0,0.0,0.01,8.72,9.69,0.005,-1.0,0.004,12717,101377,0.0,1605,12222,5086.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,532.5,0.0,0.01,9.43,10.25,0.004,-1.0,0.003,2394,32954,0.0,883,1936,718.2,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,533.0,0.0,0.01,9.62,10.72,0.004,-1.0,0.003,3555,58914,0.0,1003,1863,1066.5,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,534.0,0.0,0.01,10.94,11.9,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,535.0,0.0,0.01,11.93,12.53,0.004,-1.0,0.002,27201,48071,0.0,711,2675,5440.2,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,536.0,0.0,0.01,12.78,13.7,0.003,-1.0,0.002,4132,16822,0.0,483,426,826.4,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,537.0,0.0,0.01,13.56,14.73,0.003,-1.0,0.002,6125,11445,0.0,80,74,1225.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,541.0,0.0,0.01,17.46,18.86,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,542.0,0.0,0.01,17.82,20.44,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,542.5,0.0,0.01,18.32,20.94,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244884.6000000003]
["2025-02-07T15:40:12.000000000",522.85,543.0,0.0,0.01,18.7,21.49,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1244884.6000000003]
["2025-02-07T15:40:23.000000000",522.875,502.5,19.35,21.49,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,503.0,19.32,20.42,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,504.0,17.97,19.51,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,505.0,17.52,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,912,891.3000000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,506.0,15.64,18.02,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,517,1659.6,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,507.0,15.49,16.38,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,507.5,14.86,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,508.0,14.55,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,983,822.0000000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,509.0,12.81,14.67,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,510.0,12.57,12.94,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,511.0,11.3,12.32,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,512.0,10.19,11.23,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2385,2733.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,512.5,10.04,10.64,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1422,1484.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,513.0,9.55,9.94,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,514.0,8.55,8.94,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6411,3115.7,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,515.0,7.55,7.91,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11952,12398.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,516.0,6.13,6.91,0.01,0.02,1.0,-0.014,0.0,1246,581,0.011,12905,7885,14195.499999999998,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,517.0,5.35,6.0,0.01,0.02,1.0,-0.016,0.0,1326,436,0.015,12849,17013,19273.5,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,517.5,4.84,5.9,0.01,0.02,1.0,-0.017,0.0,497,101,0.017,3165,3761,5380.500000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,518.0,4.6,4.94,0.01,0.02,1.0,-0.018,0.0,3987,719,0.019,8912,21868,16932.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,519.0,3.17,4.19,0.02,0.03,0.952,-0.031,0.014,1267,1252,0.034,11299,19482,40190.40000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,520.0,2.41,3.02,0.03,0.04,0.941,-0.049,0.045,6527,6444,0.06,19532,73476,146563.49999999997,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,521.0,1.9,1.98,0.07,0.08,0.882,-0.115,0.123,2319,3968,0.128,4278,54359,83282.10000000002,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,522.0,1.06,1.09,0.2,0.21,0.727,-0.273,0.247,1893,22390,0.248,5033,87811,171575.5,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,522.5,0.71,0.73,0.34,0.35,0.594,-0.406,0.297,850,16225,0.297,1696,45473,75616.2,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,523.0,0.43,0.45,0.56,0.57,0.44,-0.56,0.311,4003,68965,0.311,6559,128316,328478.2,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,524.0,0.12,0.13,1.23,1.3,0.179,-0.821,0.202,2871,107036,0.202,3741,133516,133562.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,525.0,0.03,0.04,2.16,2.26,0.059,-0.941,0.084,4627,162433,0.084,5959,127400,88922.40000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,526.0,0.01,0.02,3.09,3.19,0.025,-0.975,0.036,3731,134543,0.036,3695,70440,26733.6,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,527.0,0.0,0.01,4.09,4.28,0.009,-0.991,0.013,3902,114950,0.013,5273,48574,11927.5,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,527.5,0.0,0.01,4.5,4.81,0.008,-0.992,0.011,1932,42456,0.011,2281,20476,4634.299999999999,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,528.0,0.0,0.01,5.06,5.32,0.007,-0.993,0.01,5075,95797,0.01,3765,33727,8840.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,529.0,0.0,0.01,6.07,6.32,0.006,-0.994,0.007,5313,74811,0.007,3388,30489,6090.700000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,530.0,0.0,0.01,7.08,7.27,0.006,-0.994,0.006,14426,109791,0.006,3559,33472,10791.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,531.0,0.0,0.01,8.05,8.82,0.005,-0.995,0.005,6806,76707,0.005,925,24258,3865.5,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,532.0,0.0,0.01,8.72,9.69,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,532.5,0.0,0.01,9.43,10.24,0.004,-0.996,0.004,2394,32954,0.004,883,1936,1310.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,533.0,0.0,0.01,9.62,10.72,0.004,-0.996,0.003,3555,58914,0.003,1003,1863,1367.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,534.0,0.0,0.01,10.87,11.9,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,535.0,0.0,0.01,11.93,12.53,0.004,-0.996,0.002,27201,48071,0.002,711,2675,5582.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,536.0,0.0,0.01,12.78,13.7,0.003,-0.997,0.002,4132,16822,0.002,483,426,923.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,537.0,0.0,0.01,13.56,14.73,0.003,-0.997,0.002,6125,11445,0.002,80,74,1241.0,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,541.0,0.0,0.01,17.46,18.86,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,542.0,0.0,0.01,17.82,20.44,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,542.5,0.0,0.01,18.32,20.94,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1260783.4999999998]
["2025-02-07T15:40:23.000000000",522.875,543.0,0.0,0.01,18.7,21.49,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1260783.4999999998]
["2025-02-07T15:40:34.000000000",523.06,503.0,19.32,20.42,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,504.0,18.07,19.51,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,505.0,17.54,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,932,1065.3,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,506.0,15.66,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,517,1812.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,507.0,15.55,16.35,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,507.5,14.88,15.79,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,983,988.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,509.0,12.84,14.64,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,510.0,12.58,13.37,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4316,6068.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,511.0,11.33,12.31,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,512.0,10.19,11.23,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2385,3163.0000000000005,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,512.5,10.07,10.64,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1422,2197.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,513.0,9.6,10.35,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6458,4111.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,514.0,8.59,9.2,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6431,3915.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,515.0,7.58,8.11,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11952,14763.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,516.0,6.34,7.09,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7885,15566.099999999997,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,517.0,5.4,6.28,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17013,19845.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,517.5,4.85,5.89,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3761,5859.2,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,518.0,4.72,5.45,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,21893,23218.2,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,519.0,3.2,4.19,0.02,0.03,0.97,-0.03,0.031,1267,1252,0.031,11299,19482,38954.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,520.0,2.43,3.3,0.03,0.04,0.953,-0.047,0.054,6527,6455,0.054,19532,73504,140718.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,521.0,2.07,2.16,0.06,0.07,0.908,-0.092,0.108,2319,3968,0.108,4278,54359,71247.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,522.0,1.2,1.23,0.16,0.17,0.782,-0.218,0.224,1893,22501,0.224,5033,87824,155142.4,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,522.5,0.83,0.84,0.28,0.29,0.659,-0.341,0.287,850,16433,0.287,1696,45485,73070.2,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,523.0,0.52,0.53,0.46,0.47,0.507,-0.493,0.321,4003,69018,0.321,6559,128828,339040.2,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,524.0,0.16,0.17,1.09,1.13,0.217,-0.782,0.235,2871,107118,0.234,3741,133517,155007.9,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,525.0,0.03,0.04,1.95,2.03,0.063,-0.93,0.096,4627,162675,0.081,5959,127453,92687.1,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,526.0,0.01,0.02,2.91,3.05,0.026,-0.954,0.04,3731,134543,0.007,3695,70452,17510.5,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,527.0,0.0,0.01,3.71,4.07,0.009,-1.0,0.014,3902,114950,0.0,5273,48576,5462.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,527.5,0.0,0.01,3.89,4.6,0.008,-1.0,0.012,1932,42456,0.0,2281,20477,2318.4,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,528.0,0.0,0.01,4.6,5.1,0.007,-1.0,0.01,5075,95797,0.0,3765,33732,5075.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,529.0,0.0,0.01,5.89,6.1,0.006,-1.0,0.008,5313,74811,0.0,3388,30490,4250.4,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,530.0,0.0,0.01,6.88,7.05,0.006,-1.0,0.006,14426,109793,0.0,3559,33476,8655.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,531.0,0.0,0.01,7.8,8.65,0.005,-1.0,0.005,6806,76727,0.0,925,24258,3403.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,532.0,0.0,0.01,8.31,9.69,0.005,-1.0,0.004,12717,101377,0.0,1605,12222,5086.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,532.5,0.0,0.01,8.78,10.23,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,533.0,0.0,0.01,9.63,10.72,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,534.0,0.0,0.01,10.35,11.72,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,535.0,0.0,0.01,11.88,12.53,0.004,-1.0,0.002,27201,48071,0.0,711,2675,5440.2,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,536.0,0.0,0.01,12.18,13.7,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,537.0,0.0,0.01,13.56,14.73,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,541.0,0.0,0.01,17.46,18.86,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,542.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,542.5,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,543.0,0.0,0.01,18.7,21.39,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1245204.7000000002]
["2025-02-07T15:40:34.000000000",523.06,544.0,0.0,0.01,19.77,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,503.0,19.32,20.4,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,504.0,18.08,19.51,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,505.0,17.54,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,932,1065.3,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,506.0,15.66,18.01,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,517,1812.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,507.0,15.56,16.35,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,507.5,14.89,15.79,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,993,988.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,509.0,12.86,14.63,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,510.0,12.6,13.37,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4316,6068.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,511.0,11.33,12.31,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,512.0,10.21,11.23,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,512.5,10.09,10.75,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,513.0,9.65,10.35,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6458,4111.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,514.0,8.62,9.2,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6431,3915.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,515.0,7.59,8.16,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11952,14763.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,516.0,6.36,7.17,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7885,15566.099999999997,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,517.0,5.41,6.28,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17013,19845.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,517.5,4.89,5.87,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3763,5859.2,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,518.0,4.76,5.45,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,21898,23218.2,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,519.0,3.35,4.57,0.02,0.03,0.97,-0.03,0.031,1267,1252,0.031,11299,19493,38954.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,520.0,2.46,3.3,0.02,0.03,0.953,-0.047,0.054,6527,6455,0.054,19532,73512,140718.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,521.0,2.05,2.15,0.05,0.06,0.908,-0.092,0.108,2319,3968,0.108,4278,54717,71247.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,522.0,1.18,1.21,0.16,0.17,0.782,-0.218,0.224,1893,22543,0.224,5033,87868,155142.4,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,522.5,0.81,0.83,0.28,0.29,0.659,-0.341,0.287,850,16843,0.287,1696,45487,73070.2,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,523.0,0.5,0.52,0.47,0.49,0.507,-0.493,0.321,4003,69099,0.321,6559,128842,339040.2,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,524.0,0.16,0.17,1.11,1.15,0.217,-0.782,0.235,2871,107141,0.234,3741,133525,155007.9,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,525.0,0.03,0.04,1.93,2.05,0.063,-0.93,0.096,4627,162675,0.081,5959,127453,92687.1,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,526.0,0.01,0.02,2.84,3.05,0.026,-0.954,0.04,3731,134543,0.007,3695,70452,17510.5,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,527.0,0.0,0.01,3.72,4.07,0.009,-1.0,0.014,3902,114950,0.0,5273,48577,5462.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,527.5,0.0,0.01,3.92,4.55,0.008,-1.0,0.012,1932,42456,0.0,2281,20477,2318.4,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,528.0,0.0,0.01,4.54,5.05,0.007,-1.0,0.01,5075,95799,0.0,3765,33732,5075.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,529.0,0.0,0.01,5.83,6.05,0.006,-1.0,0.008,5313,74811,0.0,3388,30490,4250.4,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,530.0,0.0,0.01,6.83,7.0,0.006,-1.0,0.006,14426,109793,0.0,3559,33477,8655.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,531.0,0.0,0.01,7.7,8.61,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,532.0,0.0,0.01,8.31,9.68,0.005,-1.0,0.004,12717,101377,0.0,1605,12222,5086.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,532.5,0.0,0.01,8.78,10.23,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,533.0,0.0,0.01,9.2,10.72,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,534.0,0.0,0.01,10.35,11.68,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,535.0,0.0,0.01,11.82,12.53,0.004,-1.0,0.002,27201,48079,0.0,711,2675,5440.2,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,536.0,0.0,0.01,12.19,13.7,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,537.0,0.0,0.01,13.56,14.73,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,541.0,0.0,0.01,17.46,18.86,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,542.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,542.5,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,543.0,0.0,0.01,18.7,21.39,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1245204.7000000002]
["2025-02-07T15:40:46.000000000",523.03,544.0,0.0,0.01,19.77,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1245204.7000000002]
["2025-02-07T15:40:57.000000000",523.095,503.0,19.32,20.4,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,504.0,17.98,19.47,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,505.0,17.52,18.27,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,933,1065.3,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,506.0,15.66,18.0,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,518,1812.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,507.0,15.58,16.34,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,507.5,14.84,15.79,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,993,988.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,509.0,12.86,14.62,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,510.0,12.61,13.36,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4316,6068.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,511.0,11.33,12.31,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,512.0,10.19,11.23,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,512.5,10.11,10.75,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,513.0,9.73,10.35,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6458,4111.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,514.0,8.68,9.2,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6431,3915.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,515.0,7.61,8.18,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11954,14763.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,516.0,6.41,7.16,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7885,15566.099999999997,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,517.0,5.39,6.28,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17013,18427.5,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,517.5,4.83,5.86,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3763,5859.2,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,518.0,4.79,5.44,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,21898,23218.2,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,519.0,3.36,4.56,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19501,38954.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,520.0,2.41,3.3,0.02,0.03,0.963,-0.037,0.047,6527,6459,0.047,19532,73512,122477.30000000002,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,521.0,2.11,2.2,0.05,0.06,0.918,-0.082,0.103,2319,3968,0.103,4278,54767,67949.1,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,522.0,1.23,1.26,0.15,0.16,0.784,-0.216,0.22,1893,22558,0.22,5033,87872,152372.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,522.5,0.85,0.87,0.26,0.27,0.666,-0.334,0.287,850,16843,0.287,1696,45537,73070.2,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,523.0,0.54,0.55,0.44,0.46,0.514,-0.486,0.324,4003,69145,0.324,6559,128852,342208.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,524.0,0.17,0.18,1.06,1.09,0.226,-0.774,0.237,2871,107146,0.236,3741,133525,156330.3,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,525.0,0.03,0.04,1.9,2.04,0.063,-0.93,0.097,4627,162680,0.083,5959,127454,94341.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,526.0,0.01,0.02,2.85,3.05,0.026,-0.954,0.04,3731,134677,0.008,3695,70452,17880.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,527.0,0.0,0.01,3.84,4.07,0.009,-1.0,0.015,3902,114960,0.0,5273,48613,5853.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,527.5,0.0,0.01,3.91,4.55,0.008,-1.0,0.012,1932,42456,0.0,2281,20514,2318.4,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,528.0,0.0,0.01,4.67,5.05,0.008,-1.0,0.01,5075,95799,0.0,3765,33732,5075.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,529.0,0.0,0.01,5.77,6.05,0.006,-1.0,0.008,5313,74811,0.0,3388,30490,4250.4,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,530.0,0.0,0.01,6.83,7.0,0.006,-1.0,0.006,14426,109793,0.0,3559,33477,8655.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,531.0,0.0,0.01,7.3,8.6,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,532.0,0.0,0.01,8.31,9.6,0.005,-1.0,0.004,12717,101377,0.0,1605,12222,5086.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,532.5,0.0,0.01,8.78,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1936,957.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,533.0,0.0,0.01,9.2,10.72,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,534.0,0.0,0.01,10.35,11.68,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,535.0,0.0,0.01,11.82,12.53,0.004,-1.0,0.003,27201,48079,0.0,711,2675,8160.300000000001,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,536.0,0.0,0.01,12.19,13.7,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,537.0,0.0,0.01,13.56,14.73,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,541.0,0.0,0.01,17.46,18.86,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,542.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,542.5,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,543.0,0.0,0.01,18.7,21.39,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1229102.3000000005]
["2025-02-07T15:40:57.000000000",523.095,544.0,0.0,0.01,19.77,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1229102.3000000005]
["2025-02-07T15:41:08.000000000",523.135,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,505.0,17.52,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,506.0,15.67,17.98,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,518,1659.6,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,507.0,15.6,16.34,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,507.5,14.85,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,509.0,12.86,14.6,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,510.0,12.61,13.41,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,511.0,11.34,12.56,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,512.0,10.41,11.81,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,512.5,10.14,10.94,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,513.0,9.79,10.35,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,514.0,8.76,9.21,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,515.0,7.61,8.18,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11956,12398.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,516.0,6.46,7.21,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7885,12905.000000000002,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,517.0,5.44,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,517.5,4.84,6.44,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3763,4747.5,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,518.0,4.83,5.43,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,21899,16041.6,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,519.0,3.42,4.56,0.02,0.03,0.952,-0.029,0.01,1267,1256,0.03,11299,19520,35164.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,520.0,2.46,3.3,0.02,0.03,0.949,-0.036,0.024,6527,6459,0.046,19532,73517,105512.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,521.0,2.13,2.23,0.05,0.06,0.915,-0.08,0.089,2319,3968,0.099,4278,54777,62991.3,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,522.0,1.26,1.29,0.14,0.15,0.801,-0.198,0.21,1893,22573,0.212,5033,87880,146452.59999999998,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,522.5,0.87,0.9,0.25,0.26,0.682,-0.317,0.276,850,17364,0.277,1696,45567,70439.20000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,523.0,0.56,0.57,0.42,0.44,0.535,-0.465,0.318,4003,69216,0.318,6559,128876,335871.60000000003,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,524.0,0.17,0.18,1.03,1.06,0.239,-0.761,0.248,2871,107166,0.248,3741,133529,163977.6,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,525.0,0.03,0.04,1.87,2.01,0.065,-0.935,0.102,4627,162697,0.102,5959,127455,107977.2,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,526.0,0.01,0.02,2.83,3.03,0.027,-0.973,0.041,3731,134688,0.041,3695,70462,30446.6,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,527.0,0.0,0.01,3.81,4.07,0.009,-0.991,0.015,3902,114960,0.015,5273,48613,13762.5,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,527.5,0.0,0.01,3.93,4.52,0.008,-0.992,0.012,1932,42456,0.012,2281,20514,5055.599999999999,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,528.0,0.0,0.01,4.58,5.02,0.008,-0.992,0.01,5075,95799,0.01,3765,33734,8840.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,529.0,0.0,0.01,5.79,6.05,0.007,-0.993,0.008,5313,74811,0.008,3388,30491,6960.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,530.0,0.0,0.01,6.8,7.0,0.006,-0.994,0.006,14426,109793,0.006,3559,33478,10791.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,531.0,0.0,0.01,7.32,8.59,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,532.0,0.0,0.01,8.31,9.59,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,532.5,0.0,0.01,8.78,10.08,0.004,-0.995,0.004,2394,32954,0.004,883,1936,1310.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,533.0,0.0,0.01,9.22,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,534.0,0.0,0.01,10.35,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,535.0,0.0,0.01,11.8,12.53,0.004,-0.996,0.003,27201,48079,0.003,711,2675,8373.6,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,536.0,0.0,0.01,12.47,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,542.5,0.0,0.01,18.32,20.89,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1225406.6000000003]
["2025-02-07T15:41:08.000000000",523.135,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1225406.6000000003]
["2025-02-07T15:41:20.000000000",523.145,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,505.0,17.52,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,506.0,15.68,17.98,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,520,1659.6,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,507.0,15.6,16.34,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,507.5,14.85,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,509.0,12.88,14.78,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,510.0,12.64,13.51,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4316,5534.400000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,511.0,11.35,12.54,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,512.0,10.42,11.79,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,512.5,10.14,10.94,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,513.0,9.82,10.35,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,514.0,8.78,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,515.0,7.62,8.21,0.01,0.02,1.0,-0.012,0.0,2628,564,0.008,13776,11957,11020.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,516.0,6.52,7.21,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7885,12905.000000000002,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,517.0,5.46,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,517.5,4.85,6.43,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3764,4747.5,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,518.0,4.83,5.43,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22037,15150.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,519.0,3.44,4.56,0.02,0.03,0.953,-0.029,0.01,1267,1256,0.03,11299,19520,35164.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,520.0,2.49,3.3,0.02,0.03,0.951,-0.036,0.024,6527,6469,0.045,19532,73522,103558.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,521.0,2.15,2.24,0.05,0.06,0.916,-0.079,0.088,2319,3969,0.097,4278,54777,61903.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,522.0,1.27,1.3,0.14,0.15,0.804,-0.195,0.204,1893,22575,0.206,5033,88111,142297.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,522.5,0.88,0.9,0.24,0.26,0.692,-0.308,0.272,850,17364,0.272,1696,45567,69251.20000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,523.0,0.56,0.57,0.42,0.43,0.547,-0.453,0.316,4003,69231,0.316,6559,128882,333759.20000000007,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,524.0,0.17,0.18,1.02,1.05,0.243,-0.757,0.256,2871,107169,0.256,3741,133529,169267.2,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,525.0,0.03,0.04,1.87,1.98,0.066,-0.934,0.104,4627,162704,0.104,5959,127459,110094.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,526.0,0.01,0.02,2.64,2.89,0.027,-0.973,0.042,3731,134688,0.042,3695,70473,31189.2,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,527.0,0.0,0.01,3.3,3.95,0.009,-0.991,0.015,3902,114960,0.015,5273,48617,13762.5,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,527.5,0.0,0.01,4.34,4.42,0.008,-0.992,0.013,1932,42456,0.013,2281,20521,5476.9,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,528.0,0.0,0.01,4.8,5.0,0.008,-0.992,0.011,5075,95799,0.011,3765,33734,9724.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,529.0,0.0,0.01,5.79,6.0,0.007,-0.993,0.008,5313,74811,0.008,3388,30491,6960.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,530.0,0.0,0.01,6.8,6.95,0.006,-0.994,0.006,14426,109793,0.006,3559,33480,10791.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,531.0,0.0,0.01,7.34,8.59,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,532.0,0.0,0.01,8.31,9.59,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,532.5,0.0,0.01,8.79,10.08,0.005,-0.995,0.004,2394,32954,0.004,883,1940,1310.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,533.0,0.0,0.01,9.22,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,534.0,0.0,0.01,10.43,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,535.0,0.0,0.01,11.79,12.53,0.004,-0.996,0.003,27201,48079,0.003,711,2675,8373.6,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,536.0,0.0,0.01,12.47,13.63,0.003,-0.996,0.002,4132,16824,0.002,483,426,923.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,542.5,0.0,0.01,18.32,20.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1221848.4]
["2025-02-07T15:41:20.000000000",523.145,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1221848.4]
["2025-02-07T15:41:32.000000000",523.05,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,505.0,17.52,18.27,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,506.0,15.74,17.98,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,520,1659.6,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,507.0,15.6,16.34,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,507.5,14.85,15.81,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,509.0,12.88,14.77,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,510.0,12.67,13.43,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4319,5534.400000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,511.0,11.37,12.54,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,512.0,10.43,11.77,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,512.5,10.16,10.94,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,513.0,9.82,10.35,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6458,3710.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,514.0,8.84,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,515.0,7.62,8.21,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11957,12398.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,516.0,6.6,7.21,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7885,14195.499999999998,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,517.0,5.46,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,517.5,4.88,6.41,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3764,5064.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,518.0,4.83,5.39,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22037,16041.6,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,519.0,3.45,4.55,0.02,0.03,0.953,-0.029,0.01,1267,1256,0.031,11299,19520,36293.9,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,520.0,2.57,3.3,0.02,0.03,0.951,-0.036,0.024,6527,6469,0.045,19532,73522,103558.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,521.0,2.06,2.24,0.05,0.06,0.916,-0.079,0.088,2319,3969,0.097,4278,54808,61903.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,522.0,1.19,1.22,0.16,0.17,0.804,-0.195,0.204,1893,22586,0.206,5033,88111,142297.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,522.5,0.81,0.83,0.27,0.29,0.692,-0.308,0.272,850,17368,0.272,1696,45567,69251.20000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,523.0,0.5,0.51,0.46,0.48,0.547,-0.453,0.316,4003,69262,0.316,6559,128902,333759.20000000007,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,524.0,0.15,0.16,1.09,1.12,0.243,-0.757,0.256,2871,107180,0.256,3741,133530,169267.2,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,525.0,0.03,0.04,1.88,2.0,0.066,-0.934,0.104,4627,162714,0.104,5959,127459,110094.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,526.0,0.01,0.02,2.88,3.01,0.026,-0.973,0.04,3731,134688,0.042,3695,70485,30443.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,527.0,0.0,0.01,3.81,4.04,0.009,-0.991,0.015,3902,114960,0.015,5273,48628,13762.5,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,527.5,0.0,0.01,4.33,4.52,0.008,-0.992,0.012,1932,42460,0.013,2281,20522,5283.700000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,528.0,0.0,0.01,4.84,5.02,0.008,-0.992,0.01,5075,95799,0.011,3765,33736,9216.5,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,529.0,0.0,0.01,5.83,6.02,0.006,-0.993,0.008,5313,74811,0.008,3388,30491,6960.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,530.0,0.0,0.01,6.8,7.0,0.006,-0.994,0.006,14426,109793,0.006,3559,33482,10791.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,531.0,0.0,0.01,7.36,8.58,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,532.0,0.0,0.01,8.31,9.59,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,532.5,0.0,0.01,8.79,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,533.0,0.0,0.01,9.22,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,534.0,0.0,0.01,10.43,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,535.0,0.0,0.01,11.86,12.52,0.004,-0.996,0.003,27201,48079,0.003,711,2695,8373.6,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,536.0,0.0,0.01,12.7,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,542.5,0.0,0.01,18.32,20.89,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1225654.6]
["2025-02-07T15:41:32.000000000",523.05,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1225654.6]
["2025-02-07T15:41:44.000000000",522.99,502.5,19.4,21.67,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,746,143.70000000000002,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,505.0,17.52,18.47,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,506.0,15.75,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,520,1659.6,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,507.0,15.6,16.34,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,507.5,14.88,15.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,509.0,12.9,14.75,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,510.0,12.69,13.34,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4320,5534.400000000001,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,511.0,11.38,12.55,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,512.0,10.43,11.8,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,512.5,10.18,10.93,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,513.0,9.82,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6498,3710.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,514.0,8.84,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,515.0,7.63,8.21,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,11959,12398.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,516.0,6.64,7.06,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7885,14195.499999999998,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,517.0,5.5,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,517.5,4.88,6.44,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3764,5064.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,518.0,4.83,5.36,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22062,16041.6,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,519.0,3.49,4.53,0.02,0.03,0.953,-0.029,0.011,1267,1256,0.031,11299,19520,36420.6,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,520.0,2.85,3.3,0.02,0.03,0.95,-0.037,0.026,6527,6479,0.047,19532,73547,108770.6,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,521.0,1.98,2.16,0.06,0.07,0.914,-0.082,0.094,2319,3977,0.103,4278,54808,65861.99999999999,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,522.0,1.14,1.17,0.17,0.18,0.783,-0.217,0.22,1893,22592,0.221,5033,88132,152875.30000000002,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,522.5,0.77,0.79,0.29,0.3,0.667,-0.335,0.29,850,17372,0.288,1696,45567,73494.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,523.0,0.47,0.48,0.49,0.5,0.513,-0.487,0.325,4003,69305,0.325,6559,128940,343265.00000000006,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,524.0,0.13,0.14,1.14,1.18,0.219,-0.781,0.239,2871,107197,0.239,3741,133530,158026.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,525.0,0.03,0.04,1.97,2.14,0.063,-0.937,0.097,4627,162718,0.097,5959,127460,102684.2,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,526.0,0.01,0.02,2.88,3.21,0.026,-0.974,0.04,3731,134688,0.04,3695,70495,29704.000000000004,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,527.0,0.0,0.01,3.95,4.15,0.009,-0.991,0.015,3902,114960,0.015,5273,48628,13762.5,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,527.5,0.0,0.01,4.33,4.63,0.008,-0.992,0.012,1932,42460,0.012,2281,20522,5055.599999999999,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,528.0,0.0,0.01,4.89,5.13,0.008,-0.992,0.01,5075,95799,0.01,3765,33736,8840.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,529.0,0.0,0.01,5.93,6.13,0.006,-0.993,0.008,5313,74811,0.008,3388,30491,6960.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,530.0,0.0,0.01,6.94,7.13,0.006,-0.994,0.006,14426,109793,0.006,3559,33483,10791.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,531.0,0.0,0.01,7.38,8.55,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,532.0,0.0,0.01,8.31,9.59,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,532.5,0.0,0.01,8.78,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,533.0,0.0,0.01,9.22,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,534.0,0.0,0.01,10.98,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,535.0,0.0,0.01,11.95,12.52,0.004,-0.996,0.003,27201,48079,0.003,711,2695,8373.6,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,536.0,0.0,0.01,12.5,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,542.5,0.0,0.01,18.32,20.89,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1239102.6000000003]
["2025-02-07T15:41:44.000000000",522.99,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1239102.6000000003]
["2025-02-07T15:41:56.000000000",523.06,503.0,19.32,20.58,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,504.0,18.26,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,505.0,17.52,18.47,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,933,1065.3,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,506.0,15.76,18.17,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,520,1812.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,507.0,15.6,16.54,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,507.5,14.85,16.01,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,509.0,12.92,14.74,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,510.0,12.69,13.34,0.01,0.02,0.992,-0.008,0.004,1334,131,0.004,13836,4320,6068.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,511.0,11.36,12.56,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,512.0,10.44,11.78,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,512.5,10.2,10.92,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,513.0,9.82,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6498,4111.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,514.0,8.84,9.22,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6448,3915.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,515.0,7.63,8.21,0.01,0.02,0.988,-0.012,0.009,2628,564,0.009,13776,11997,14763.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,516.0,6.66,7.16,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7885,15566.099999999997,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,517.0,5.51,6.48,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17013,19845.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,517.5,4.85,6.43,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3764,5859.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,518.0,4.83,5.34,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22262,23218.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,519.0,3.49,4.56,0.02,0.03,0.97,-0.03,0.032,1267,1256,0.032,11299,19520,40211.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,520.0,2.65,3.3,0.02,0.03,0.963,-0.037,0.048,6527,6481,0.048,19532,73547,125083.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,521.0,2.05,2.17,0.05,0.06,0.917,-0.083,0.106,2319,3977,0.106,4278,54808,69928.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,522.0,1.2,1.23,0.15,0.16,0.778,-0.222,0.23,1893,22642,0.23,5033,88133,159298.00000000003,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,522.5,0.82,0.83,0.27,0.28,0.656,-0.344,0.303,850,17377,0.303,1696,45578,77143.80000000002,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,523.0,0.5,0.52,0.45,0.47,0.496,-0.504,0.343,4003,69314,0.343,6559,128953,362276.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,524.0,0.15,0.16,1.08,1.11,0.208,-0.793,0.231,2871,107206,0.231,3741,133535,152737.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,525.0,0.03,0.04,1.92,2.14,0.062,-0.934,0.094,4627,162720,0.082,5959,127460,92357.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,526.0,0.01,0.02,2.87,3.11,0.026,-0.958,0.039,3731,134688,0.008,3695,70495,17506.899999999998,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,527.0,0.0,0.01,3.8,4.61,0.009,-1.0,0.014,3902,114960,0.0,5273,48628,5462.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,527.5,0.0,0.01,4.33,4.63,0.008,-1.0,0.012,1932,42460,0.0,2281,20522,2318.4,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,528.0,0.0,0.01,4.8,5.15,0.007,-1.0,0.01,5075,95799,0.0,3765,33741,5075.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,529.0,0.0,0.01,5.85,6.13,0.006,-1.0,0.008,5313,74812,0.0,3388,30495,4250.4,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,530.0,0.0,0.01,6.86,7.11,0.006,-1.0,0.006,14426,109794,0.0,3559,33483,8655.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,531.0,0.0,0.01,7.39,8.56,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,532.0,0.0,0.01,8.37,9.53,0.005,-1.0,0.004,12717,101377,0.0,1605,12222,5086.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,532.5,0.0,0.01,8.78,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,533.0,0.0,0.01,9.22,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,534.0,0.0,0.01,10.54,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,535.0,0.0,0.01,11.87,12.52,0.004,-1.0,0.002,27201,48079,0.0,711,2695,5440.2,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,536.0,0.0,0.01,12.7,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,542.0,0.0,0.01,17.82,20.39,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,542.5,0.0,0.01,18.32,20.89,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,543.0,0.0,0.01,18.7,21.39,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1258368.3000000005]
["2025-02-07T15:41:56.000000000",523.06,544.0,0.0,0.01,19.77,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1258368.3000000005]
["2025-02-07T15:42:07.000000000",523.055,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,505.0,17.54,18.46,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,506.0,15.77,18.17,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,520,1659.6,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,507.0,15.6,16.53,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,507.5,14.87,15.99,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,509.0,12.94,14.75,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,510.0,12.7,13.33,0.01,0.02,1.0,-0.008,0.0,1334,131,0.004,13836,4320,5534.400000000001,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,511.0,11.39,12.53,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,512.0,10.43,11.78,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,512.5,10.21,10.91,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,513.0,9.82,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6498,3710.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,514.0,8.84,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,515.0,8.03,8.21,0.01,0.02,1.0,-0.012,0.0,2628,564,0.009,13776,12007,12398.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,516.0,6.71,7.16,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7905,14195.499999999998,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,517.0,5.46,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,517.5,4.86,6.41,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3764,5064.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,518.0,4.83,5.32,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22262,16041.6,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,519.0,3.49,4.55,0.02,0.03,0.952,-0.029,0.01,1267,1256,0.031,11299,19520,36293.9,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,520.0,2.68,3.3,0.02,0.03,0.949,-0.037,0.026,6527,6481,0.047,19532,73547,108770.6,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,521.0,2.07,2.17,0.05,0.06,0.913,-0.082,0.093,2319,3977,0.103,4278,54809,65630.09999999999,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,522.0,1.2,1.23,0.15,0.16,0.783,-0.216,0.218,1893,22642,0.22,5033,88134,151993.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,522.5,0.81,0.84,0.27,0.28,0.666,-0.333,0.286,850,17400,0.286,1696,45599,72815.59999999999,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,523.0,0.5,0.52,0.45,0.47,0.515,-0.485,0.326,4003,69345,0.326,6559,129205,344321.2,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,524.0,0.14,0.15,1.07,1.11,0.213,-0.787,0.243,2871,107211,0.243,3741,133536,160671.59999999998,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,525.0,0.03,0.04,1.92,2.01,0.063,-0.937,0.097,4627,162728,0.097,5959,127462,102684.2,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,526.0,0.01,0.02,2.87,3.11,0.026,-0.974,0.04,3731,134689,0.04,3695,70495,29704.000000000004,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,527.0,0.0,0.01,3.88,4.31,0.009,-0.991,0.015,3902,114960,0.015,5273,48628,13762.5,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,527.5,0.0,0.01,4.33,4.55,0.008,-0.992,0.012,1932,42460,0.012,2281,20522,5055.599999999999,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,528.0,0.0,0.01,4.83,5.05,0.008,-0.992,0.01,5075,95799,0.01,3765,33761,8840.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,529.0,0.0,0.01,5.88,6.13,0.006,-0.993,0.008,5313,74817,0.008,3388,30495,6960.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,530.0,0.0,0.01,6.89,7.1,0.006,-0.994,0.006,14426,109794,0.006,3559,33483,10791.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,531.0,0.0,0.01,7.39,8.56,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,532.0,0.0,0.01,8.31,9.51,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,532.5,0.0,0.01,8.86,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,533.0,0.0,0.01,9.23,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,534.0,0.0,0.01,10.2,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,535.0,0.0,0.01,11.87,12.52,0.004,-0.996,0.003,27201,48079,0.003,711,2695,8373.6,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,536.0,0.0,0.01,12.52,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,542.5,0.0,0.01,18.32,20.89,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1241066.1]
["2025-02-07T15:42:07.000000000",523.055,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1241066.1]
["2025-02-07T15:42:19.000000000",523.035,503.0,19.32,20.57,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,504.0,18.26,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,505.0,17.54,18.46,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,506.0,15.78,18.15,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,545,1659.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,507.0,15.6,16.53,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,507.5,14.87,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,509.0,12.95,14.74,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,510.0,12.74,13.32,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4320,5534.400000000001,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,511.0,11.4,12.51,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,512.0,10.45,11.74,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,512.5,10.23,10.89,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,513.0,9.82,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6498,3710.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,514.0,8.84,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6448,3115.7,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,515.0,8.03,8.21,0.01,0.02,1.0,-0.012,0.0,2628,565,0.009,13776,12007,12398.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,516.0,6.75,7.16,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7905,14195.499999999998,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,517.0,5.46,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,17013,17988.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,517.5,4.89,6.39,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3764,5064.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,518.0,4.83,5.32,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22262,16041.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,519.0,3.5,4.54,0.02,0.03,0.953,-0.03,0.011,1267,1256,0.031,11299,19522,36420.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,520.0,2.72,3.3,0.02,0.03,0.95,-0.037,0.026,6527,6481,0.047,19532,73554,108770.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,521.0,2.05,2.17,0.05,0.06,0.913,-0.082,0.095,2319,3977,0.104,4278,54809,66521.7,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,522.0,1.18,1.2,0.16,0.17,0.782,-0.218,0.221,1893,22645,0.222,5033,88135,153567.90000000002,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,522.5,0.79,0.82,0.27,0.29,0.664,-0.336,0.29,850,17410,0.291,1696,45605,74003.59999999999,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,523.0,0.49,0.5,0.46,0.48,0.51,-0.49,0.328,4003,69357,0.328,6559,129217,346433.60000000003,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,524.0,0.14,0.15,1.1,1.14,0.212,-0.788,0.239,2871,107211,0.239,3741,133546,158026.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,525.0,0.03,0.04,1.92,2.02,0.063,-0.937,0.096,4627,162730,0.096,5959,127462,101625.6,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,526.0,0.01,0.02,2.94,3.11,0.026,-0.974,0.04,3731,134689,0.04,3695,70495,29704.000000000004,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,527.0,0.0,0.01,3.9,4.11,0.009,-0.991,0.014,3902,114962,0.014,5273,48628,12844.999999999998,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,527.5,0.0,0.01,4.33,4.55,0.008,-0.992,0.012,1932,42460,0.012,2281,20523,5055.599999999999,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,528.0,0.0,0.01,4.84,5.05,0.007,-0.992,0.01,5075,95801,0.01,3765,33761,8840.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,529.0,0.0,0.01,5.88,6.13,0.006,-0.994,0.008,5313,74817,0.008,3388,30496,6960.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,530.0,0.0,0.01,6.89,7.1,0.006,-0.994,0.006,14426,109797,0.006,3559,33483,10791.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,531.0,0.0,0.01,7.4,8.55,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,532.0,0.0,0.01,8.32,9.51,0.005,-0.995,0.004,12717,101377,0.004,1605,12222,5728.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,532.5,0.0,0.01,8.86,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,533.0,0.0,0.01,9.23,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,534.0,0.0,0.01,10.23,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,535.0,0.0,0.01,11.87,12.52,0.004,-0.996,0.002,27201,48079,0.002,711,2695,5582.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,536.0,0.0,0.01,12.72,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,542.5,0.0,0.01,18.32,20.89,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1240832.1]
["2025-02-07T15:42:19.000000000",523.035,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,504.0,18.28,19.43,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,505.0,17.55,18.45,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,933,891.3000000000001,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,506.0,15.78,18.12,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,545,1659.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,507.0,15.6,16.53,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,507.5,14.88,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,509.0,12.98,14.72,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,510.0,13.02,13.35,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4320,5534.400000000001,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,511.0,11.42,12.51,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,512.0,10.43,11.74,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,512.5,10.25,10.89,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,513.0,9.84,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6498,3710.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,514.0,8.85,9.22,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6453,3115.7,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,515.0,8.03,8.21,0.01,0.02,1.0,-0.012,0.0,2628,565,0.009,13776,12011,12398.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,516.0,6.79,7.19,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7905,14195.499999999998,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,517.0,5.46,6.28,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,17013,17988.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,517.5,4.86,6.38,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3764,5064.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,518.0,4.84,5.32,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22262,16041.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,519.0,3.5,4.52,0.02,0.03,0.953,-0.03,0.011,1267,1256,0.031,11299,19522,36420.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,520.0,2.76,3.3,0.02,0.03,0.95,-0.037,0.026,6527,6481,0.047,19532,73554,108770.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,521.0,2.12,2.21,0.05,0.06,0.913,-0.082,0.095,2319,3977,0.104,4278,54832,66521.7,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,522.0,1.24,1.28,0.14,0.15,0.782,-0.218,0.221,1893,22651,0.222,5033,88155,153567.90000000002,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,522.5,0.86,0.88,0.25,0.26,0.664,-0.336,0.29,850,17677,0.291,1696,45617,74003.59999999999,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,523.0,0.54,0.55,0.42,0.43,0.51,-0.49,0.328,4003,69359,0.328,6559,129220,346433.60000000003,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,524.0,0.16,0.17,1.03,1.06,0.212,-0.788,0.239,2871,107229,0.239,3741,133559,158026.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,525.0,0.03,0.04,1.9,1.97,0.063,-0.937,0.096,4627,162731,0.096,5959,127462,101625.6,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,526.0,0.01,0.02,2.85,3.11,0.026,-0.974,0.04,3731,134689,0.04,3695,70515,29704.000000000004,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,527.0,0.0,0.01,3.81,3.98,0.009,-0.991,0.014,3902,114962,0.014,5273,48631,12844.999999999998,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,527.5,0.0,0.01,4.31,4.5,0.008,-0.992,0.012,1932,42460,0.012,2281,20523,5055.599999999999,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,528.0,0.0,0.01,4.81,5.02,0.007,-0.992,0.01,5075,95801,0.01,3765,33761,8840.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,529.0,0.0,0.01,5.82,6.02,0.006,-0.994,0.008,5313,74818,0.008,3388,30496,6960.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,530.0,0.0,0.01,6.82,6.97,0.006,-0.994,0.006,14426,109797,0.006,3559,33483,10791.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,531.0,0.0,0.01,7.41,8.54,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,532.0,0.0,0.01,8.33,9.51,0.005,-0.995,0.004,12717,101377,0.004,1605,12232,5728.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,532.5,0.0,0.01,8.86,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,533.0,0.0,0.01,9.23,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,534.0,0.0,0.01,10.73,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,535.0,0.0,0.01,11.84,12.52,0.004,-0.996,0.002,27201,48079,0.002,711,2695,5582.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,536.0,0.0,0.01,12.69,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,537.0,0.0,0.01,13.56,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22207,0.002,2701,2730,3639.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5647,0.001,62,127,1408.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,542.0,0.0,0.01,17.82,20.39,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,542.5,0.0,0.01,18.32,20.89,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,543.0,0.0,0.01,18.7,21.39,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1240832.1]
["2025-02-07T15:42:30.000000000",523.125,544.0,0.0,0.01,19.77,22.38,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1240832.1]
["2025-02-07T15:42:41.000000000",523.065,503.0,19.32,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,151,250.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,504.0,18.28,19.43,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,506.0,15.79,18.1,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,545,1659.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,507.0,15.6,16.53,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,507.5,14.89,15.94,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,509.0,12.99,14.71,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2484,2436.8,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,510.0,12.82,13.51,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4321,5534.400000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,511.0,11.43,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,512.0,10.46,11.73,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,512.5,10.27,10.88,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,513.0,9.87,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6498,3710.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,514.0,8.86,9.37,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6453,3115.7,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,515.0,8.03,8.21,0.01,0.02,1.0,-0.012,0.0,2628,565,0.009,13776,12011,12398.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,516.0,6.81,7.2,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7905,12905.000000000002,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,517.0,5.46,6.23,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17013,16703.7,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,517.5,4.87,6.36,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3764,4747.5,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,518.0,4.85,5.32,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22302,16041.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,519.0,3.51,4.53,0.02,0.03,0.956,-0.029,0.013,1267,1256,0.031,11299,19522,36674.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,520.0,2.78,3.25,0.02,0.03,0.953,-0.036,0.029,6527,6481,0.046,19532,73599,108775.5,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,521.0,2.06,2.23,0.05,0.06,0.916,-0.081,0.093,2319,3977,0.099,4278,54842,63918.90000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,522.0,1.2,1.23,0.15,0.16,0.8,-0.199,0.213,1893,22651,0.214,5033,88155,148027.1,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,522.5,0.82,0.84,0.26,0.27,0.685,-0.315,0.284,850,17927,0.284,1696,45619,72306.39999999998,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,523.0,0.5,0.52,0.44,0.46,0.533,-0.467,0.328,4003,69383,0.328,6559,129497,346433.60000000003,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,524.0,0.15,0.16,1.06,1.1,0.229,-0.771,0.251,2871,107350,0.249,3741,133561,165213.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,525.0,0.03,0.04,1.89,2.0,0.065,-0.928,0.101,4627,162751,0.085,5959,127476,97384.2,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,526.0,0.01,0.02,2.85,3.1,0.027,-0.953,0.041,3731,134690,0.008,3695,70515,18253.1,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,527.0,0.0,0.01,3.81,4.0,0.009,-1.0,0.015,3902,114962,0.0,5273,48633,5853.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,527.5,0.0,0.01,4.31,4.5,0.008,-1.0,0.012,1932,42460,0.0,2281,20523,2318.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,528.0,0.0,0.01,4.82,5.0,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,529.0,0.0,0.01,5.82,6.02,0.007,-1.0,0.008,5313,74818,0.0,3388,30496,4250.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,530.0,0.0,0.01,6.8,6.99,0.006,-1.0,0.006,14426,109797,0.0,3559,33483,8655.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,531.0,0.0,0.01,7.43,8.51,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,532.0,0.0,0.01,8.34,9.5,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,532.5,0.0,0.01,8.86,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,533.0,0.0,0.01,9.23,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,534.0,0.0,0.01,10.92,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,535.0,0.0,0.01,11.85,12.51,0.004,-1.0,0.003,27201,48086,0.0,711,2695,8160.300000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,536.0,0.0,0.01,12.69,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,542.0,0.0,0.01,17.82,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1201605.3000000005]
["2025-02-07T15:42:41.000000000",523.065,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1201605.3000000005]
["2025-02-07T15:42:53.000000000",523.025,503.0,19.32,20.58,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,151,277.1,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,504.0,18.28,19.43,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,506.0,15.79,18.1,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,507.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,507.5,14.89,15.93,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,509.0,13.02,14.66,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,510.0,12.82,13.47,0.01,0.02,0.992,-0.008,0.004,1334,132,0.004,13836,4321,6068.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,511.0,11.43,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,512.0,10.48,11.69,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,512.5,10.28,10.86,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,513.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6498,4111.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,514.0,8.86,9.34,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6453,3915.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,515.0,8.03,8.21,0.01,0.02,0.988,-0.012,0.009,2628,565,0.009,13776,12011,14763.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,516.0,6.81,7.2,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7905,15566.099999999997,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,517.0,5.46,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17013,18427.5,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,517.5,4.89,6.32,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3764,5859.2,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,518.0,4.85,5.32,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22308,23218.2,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,519.0,3.54,4.51,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19522,38954.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,520.0,2.78,3.25,0.02,0.03,0.963,-0.037,0.047,6527,6491,0.047,19532,73599,122477.30000000002,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,521.0,2.04,2.23,0.05,0.06,0.918,-0.082,0.103,2319,3977,0.103,4278,54842,67949.1,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,522.0,1.16,1.19,0.15,0.16,0.79,-0.21,0.222,1893,22651,0.222,5033,88175,153757.2,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,522.5,0.79,0.81,0.27,0.28,0.671,-0.329,0.295,850,17927,0.295,1696,45619,75107.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,523.0,0.48,0.49,0.46,0.47,0.515,-0.485,0.334,4003,69430,0.338,6559,129524,355394.4,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,524.0,0.14,0.15,1.11,1.13,0.213,-0.787,0.242,2871,107403,0.241,3741,133561,159636.3,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,525.0,0.03,0.04,1.91,2.05,0.063,-0.93,0.097,4627,162764,0.083,5959,127477,94341.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,526.0,0.01,0.02,2.85,3.08,0.026,-0.954,0.04,3731,134690,0.008,3695,70515,17880.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,527.0,0.0,0.01,3.82,4.14,0.009,-1.0,0.015,3902,114967,0.0,5273,48635,5853.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,527.5,0.0,0.01,4.31,4.54,0.008,-1.0,0.012,1932,42460,0.0,2281,20523,2318.4,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,528.0,0.0,0.01,4.84,5.03,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,529.0,0.0,0.01,5.84,6.03,0.006,-1.0,0.008,5313,74819,0.0,3388,30496,4250.4,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,530.0,0.0,0.01,6.8,7.03,0.006,-1.0,0.006,14426,109797,0.0,3559,33483,8655.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,531.0,0.0,0.01,7.44,8.5,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,532.0,0.0,0.01,8.34,9.5,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,532.5,0.0,0.01,8.86,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,533.0,0.0,0.01,9.23,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,534.0,0.0,0.01,10.73,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,535.0,0.0,0.01,11.87,12.51,0.004,-1.0,0.003,27201,48086,0.0,711,2695,8160.300000000001,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,536.0,0.0,0.01,12.72,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,542.0,0.0,0.01,17.82,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1249015.9]
["2025-02-07T15:42:53.000000000",523.025,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1249015.9]
["2025-02-07T15:43:04.000000000",523.105,503.0,19.32,20.58,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,504.0,18.28,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,506.0,15.83,18.1,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,507.0,15.6,16.53,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,507.5,14.89,15.92,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,509.0,13.03,14.83,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,510.0,12.96,13.52,0.01,0.02,0.992,-0.008,0.004,1334,132,0.004,13836,4322,6068.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,511.0,11.45,12.49,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,512.0,10.46,11.74,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,512.5,10.28,10.85,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,513.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6498,4111.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,514.0,8.86,9.32,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6453,3915.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,515.0,7.96,8.21,0.01,0.02,0.988,-0.012,0.009,2628,567,0.009,13776,12013,14763.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,516.0,6.82,7.2,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7905,14151.000000000002,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,517.0,5.46,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17014,18427.5,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,517.5,4.87,6.31,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3764,5493.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,518.0,4.85,5.29,0.01,0.02,0.983,-0.017,0.018,3987,720,0.018,8912,22308,23218.2,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,519.0,3.55,4.49,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19522,38954.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,520.0,2.92,3.25,0.02,0.03,0.964,-0.036,0.046,6527,6496,0.046,19532,73602,119871.4,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,521.0,2.11,2.23,0.05,0.06,0.919,-0.081,0.1,2319,3977,0.1,4278,54843,65970.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,522.0,1.23,1.26,0.14,0.15,0.8,-0.2,0.215,1893,22652,0.215,5033,88190,148909.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,522.5,0.84,0.86,0.25,0.26,0.686,-0.314,0.289,850,17929,0.289,1696,45742,73579.4,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,523.0,0.52,0.54,0.42,0.44,0.532,-0.468,0.334,4003,69447,0.334,6559,130145,352770.80000000005,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,524.0,0.15,0.16,1.04,1.07,0.225,-0.775,0.25,2871,107477,0.249,3741,133661,164925.9,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,525.0,0.03,0.04,1.87,1.98,0.065,-0.929,0.101,4627,162816,0.086,5959,127483,97980.1,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,526.0,0.01,0.02,2.85,3.08,0.027,-0.954,0.041,3731,134692,0.008,3695,70515,18253.1,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,527.0,0.0,0.01,3.84,4.11,0.009,-1.0,0.015,3902,114967,0.0,5273,48635,5853.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,527.5,0.0,0.01,4.31,4.55,0.008,-1.0,0.012,1932,42460,0.0,2281,20523,2318.4,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,528.0,0.0,0.01,4.81,5.05,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,529.0,0.0,0.01,5.78,6.06,0.007,-1.0,0.008,5313,74819,0.0,3388,30496,4250.4,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,530.0,0.0,0.01,6.84,7.05,0.006,-1.0,0.006,14426,109797,0.0,3559,33483,8655.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,531.0,0.0,0.01,7.43,8.52,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,532.0,0.0,0.01,8.36,9.48,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,532.5,0.0,0.01,8.86,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,533.0,0.0,0.01,9.23,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,534.0,0.0,0.01,10.53,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,535.0,0.0,0.01,11.82,12.51,0.004,-1.0,0.003,27201,48086,0.0,711,2695,8160.300000000001,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,536.0,0.0,0.01,12.34,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,542.0,0.0,0.01,17.82,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1242951.4000000004]
["2025-02-07T15:43:04.000000000",523.105,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,503.0,19.33,20.56,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,504.0,18.31,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,506.0,15.86,18.09,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,507.5,14.91,15.89,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,509.0,13.04,14.82,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,510.0,12.96,13.5,0.01,0.02,0.992,-0.008,0.004,1334,132,0.004,13836,4330,6068.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,511.0,11.48,12.48,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,512.0,10.47,11.74,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,512.5,10.3,10.85,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,513.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6498,4111.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,514.0,8.86,9.32,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6456,3915.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,515.0,7.96,8.21,0.01,0.02,0.988,-0.012,0.009,2628,567,0.009,13776,12013,14763.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,516.0,6.82,7.2,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7905,14151.000000000002,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,517.0,5.51,6.23,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17014,18427.5,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,517.5,4.87,6.31,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3765,5493.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,518.0,4.85,5.29,0.01,0.02,0.983,-0.017,0.018,3987,720,0.018,8912,22308,23218.2,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,519.0,3.57,4.45,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19522,38954.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,520.0,2.92,3.25,0.02,0.03,0.964,-0.036,0.046,6527,6496,0.046,19532,73602,119871.4,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,521.0,2.06,2.23,0.05,0.06,0.919,-0.081,0.1,2319,3977,0.1,4278,54843,65970.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,522.0,1.19,1.22,0.15,0.16,0.8,-0.2,0.215,1893,22653,0.215,5033,88190,148909.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,522.5,0.8,0.83,0.26,0.28,0.686,-0.314,0.289,850,18029,0.289,1696,45742,73579.4,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,523.0,0.5,0.51,0.45,0.47,0.532,-0.468,0.334,4003,69448,0.334,6559,130145,352770.80000000005,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,524.0,0.14,0.15,1.08,1.11,0.225,-0.775,0.25,2871,107539,0.249,3741,133667,164925.9,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,525.0,0.03,0.04,1.89,2.01,0.065,-0.929,0.101,4627,162818,0.086,5959,127483,97980.1,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,526.0,0.01,0.02,2.92,3.01,0.027,-0.954,0.041,3731,134692,0.008,3695,70516,18253.1,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,527.0,0.0,0.01,3.87,4.19,0.009,-1.0,0.015,3902,114968,0.0,5273,48635,5853.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,527.5,0.0,0.01,4.31,4.52,0.008,-1.0,0.012,1932,42460,0.0,2281,20523,2318.4,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,528.0,0.0,0.01,4.81,5.03,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,529.0,0.0,0.01,5.85,6.03,0.007,-1.0,0.008,5313,74819,0.0,3388,30502,4250.4,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,530.0,0.0,0.01,6.86,7.0,0.006,-1.0,0.006,14426,109798,0.0,3559,33488,8655.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,531.0,0.0,0.01,7.44,8.49,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,532.0,0.0,0.01,8.4,9.43,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,532.5,0.0,0.01,8.87,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,533.0,0.0,0.01,9.23,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,534.0,0.0,0.01,10.93,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,535.0,0.0,0.01,11.86,12.51,0.004,-1.0,0.003,27201,48088,0.0,711,2695,8160.300000000001,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,536.0,0.0,0.01,12.34,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22207,0.0,2701,2730,3099.2000000000003,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,542.0,0.0,0.01,17.82,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1242951.4000000004]
["2025-02-07T15:43:15.000000000",523.055,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1242951.4000000004]
["2025-02-07T15:43:26.000000000",523.045,503.0,19.33,20.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,504.0,18.32,19.43,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,506.0,15.88,18.08,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,507.5,14.94,15.85,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,509.0,13.05,14.8,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2484,2505.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,510.0,12.94,13.51,0.01,0.02,0.992,-0.008,0.004,1334,132,0.004,13836,4330,6068.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,511.0,11.48,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,512.0,10.48,11.74,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,512.5,10.3,10.83,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,513.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,514.0,8.86,9.31,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6456,3915.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,515.0,7.95,8.21,0.01,0.02,0.988,-0.012,0.009,2628,567,0.009,13776,12013,14763.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,516.0,6.82,7.12,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7905,15566.099999999997,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,517.0,5.55,6.11,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17014,18427.5,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,517.5,4.89,6.27,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3765,5859.2,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,518.0,4.85,5.29,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22308,23218.2,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,519.0,3.58,4.44,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19522,38954.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,520.0,2.79,3.09,0.02,0.03,0.963,-0.037,0.047,6527,6496,0.047,19532,73602,122477.30000000002,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,521.0,2.03,2.16,0.05,0.06,0.918,-0.082,0.103,2319,3982,0.103,4278,54843,67949.1,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,522.0,1.19,1.22,0.16,0.17,0.79,-0.21,0.222,1893,22658,0.222,5033,88193,153757.2,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,522.5,0.8,0.82,0.27,0.28,0.672,-0.328,0.294,850,18029,0.294,1696,45742,74852.4,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,523.0,0.49,0.51,0.46,0.47,0.516,-0.484,0.336,4003,69452,0.336,6559,130646,354883.2,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,524.0,0.14,0.15,1.09,1.12,0.213,-0.786,0.243,2871,107559,0.241,3741,133667,159923.4,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,525.0,0.03,0.04,1.92,2.01,0.063,-0.93,0.097,4627,162818,0.083,5959,127483,94341.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,526.0,0.01,0.02,2.91,3.2,0.026,-0.954,0.04,3731,134692,0.007,3695,70516,17510.5,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,527.0,0.0,0.01,3.89,4.11,0.009,-1.0,0.015,3902,114968,0.0,5273,48635,5853.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,527.5,0.0,0.01,4.31,4.55,0.008,-1.0,0.012,1932,42460,0.0,2281,20523,2318.4,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,528.0,0.0,0.01,4.83,5.05,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,529.0,0.0,0.01,5.9,6.15,0.006,-1.0,0.008,5313,74819,0.0,3388,30506,4250.4,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,530.0,0.0,0.01,6.88,7.1,0.006,-1.0,0.006,14426,109798,0.0,3559,33491,8655.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,531.0,0.0,0.01,7.44,8.47,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,532.0,0.0,0.01,8.4,9.43,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,532.5,0.0,0.01,8.87,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,533.0,0.0,0.01,9.27,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,534.0,0.0,0.01,10.93,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,535.0,0.0,0.01,11.89,12.51,0.004,-1.0,0.003,27201,48088,0.0,711,2695,8160.300000000001,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,536.0,0.0,0.01,12.74,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5647,0.0,62,127,1402.6,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,542.0,0.0,0.01,17.8,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1248167.7000000002]
["2025-02-07T15:43:26.000000000",523.045,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1248167.7000000002]
["2025-02-07T15:43:38.000000000",523.135,503.0,19.33,20.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,504.0,18.31,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,506.0,15.89,18.07,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,507.5,14.95,16.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,509.0,13.05,14.92,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2485,2505.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,510.0,12.94,13.46,0.01,0.02,0.992,-0.008,0.004,1334,132,0.004,13836,4330,6068.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,511.0,11.5,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,512.0,10.51,11.72,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,512.5,10.31,10.83,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,513.0,9.87,10.27,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,514.0,8.86,9.31,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6456,3915.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,515.0,7.95,8.21,0.01,0.02,0.988,-0.012,0.009,2628,567,0.009,13776,12093,14763.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,516.0,6.85,7.33,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7905,14151.000000000002,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,517.0,5.55,6.19,0.01,0.02,0.985,-0.015,0.013,1326,436,0.013,12849,17014,18427.5,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,517.5,4.88,6.31,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3765,5493.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,518.0,4.86,5.29,0.01,0.02,0.983,-0.017,0.018,3987,720,0.018,8912,22309,23218.2,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,519.0,3.58,4.42,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19522,38954.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,520.0,2.82,3.2,0.02,0.03,0.964,-0.036,0.045,6527,6502,0.046,19532,73603,119218.69999999998,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,521.0,2.1,2.22,0.05,0.06,0.92,-0.081,0.098,2319,3982,0.1,4278,54853,65506.2,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,522.0,1.25,1.29,0.14,0.15,0.803,-0.2,0.209,1893,22678,0.215,5033,88194,147773.2,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,522.5,0.86,0.89,0.24,0.25,0.689,-0.317,0.277,850,18041,0.286,1696,45744,72050.59999999999,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,523.0,0.54,0.55,0.42,0.43,0.541,-0.459,0.319,4003,69465,0.319,6559,130691,336927.80000000005,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,524.0,0.16,0.17,1.01,1.05,0.228,-0.771,0.258,2871,107560,0.257,3741,133678,170215.50000000003,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,525.0,0.03,0.04,1.88,1.96,0.065,-0.929,0.103,4627,162818,0.088,5959,127484,100097.3,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,526.0,0.01,0.02,2.71,3.15,0.026,-0.954,0.041,3731,134692,0.009,3695,70516,18622.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,527.0,0.0,0.01,3.8,4.08,0.009,-1.0,0.015,3902,114972,0.0,5273,48641,5853.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,527.5,0.0,0.01,4.32,4.49,0.008,-1.0,0.012,1932,42460,0.0,2281,20528,2318.4,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,528.0,0.0,0.01,4.78,5.05,0.008,-1.0,0.01,5075,95801,0.0,3765,33764,5075.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,529.0,0.0,0.01,5.81,6.15,0.007,-1.0,0.008,5313,74820,0.0,3388,30506,4250.4,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,530.0,0.0,0.01,6.78,7.1,0.006,-1.0,0.006,14426,109798,0.0,3559,33491,8655.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,531.0,0.0,0.01,7.47,8.46,0.005,-1.0,0.005,6806,76727,0.0,925,24265,3403.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,532.0,0.0,0.01,8.4,9.43,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,532.5,0.0,0.01,8.87,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,533.0,0.0,0.01,9.27,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,534.0,0.0,0.01,10.56,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,535.0,0.0,0.01,11.82,12.51,0.004,-1.0,0.003,27201,48088,0.0,711,2695,8160.300000000001,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,536.0,0.0,0.01,12.54,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,537.0,0.0,0.01,13.56,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5816,0.0,62,127,1402.6,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,542.0,0.0,0.01,17.8,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,499,0.0,1,0,253.7,1231103.6000000003]
["2025-02-07T15:43:38.000000000",523.135,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1231103.6000000003]
["2025-02-07T15:43:49.000000000",523.13,503.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,504.0,18.32,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,506.0,15.9,18.07,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,507.0,15.6,16.52,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,507.5,14.95,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,509.0,13.07,14.9,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2485,2436.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,510.0,12.95,13.45,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4330,5534.400000000001,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,511.0,11.5,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,512.0,10.53,11.71,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,512.5,10.33,10.83,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,513.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,514.0,8.9,9.31,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6456,3115.7,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,515.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,2628,567,0.008,13776,12093,11020.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,516.0,6.89,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7905,12905.000000000002,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,517.0,5.58,6.21,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17014,16703.7,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,517.5,4.9,6.31,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,518.0,4.88,5.29,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22309,15150.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,519.0,3.58,4.6,0.02,0.03,0.954,-0.029,0.01,1267,1256,0.03,11299,19528,35164.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,520.0,2.86,3.2,0.02,0.03,0.951,-0.036,0.024,6527,6502,0.045,19532,73603,103558.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,521.0,2.13,2.26,0.05,0.06,0.917,-0.079,0.087,2319,3982,0.096,4278,54867,61244.100000000006,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,522.0,1.24,1.29,0.14,0.15,0.813,-0.187,0.203,1893,22710,0.204,5033,88197,141101.1,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,522.5,0.85,0.89,0.24,0.25,0.703,-0.297,0.276,850,18041,0.276,1696,45801,70269.60000000002,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,523.0,0.53,0.55,0.42,0.43,0.555,-0.445,0.322,4003,69495,0.322,6559,130775,340096.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,524.0,0.16,0.17,1.01,1.05,0.239,-0.761,0.265,2871,107665,0.265,3741,133679,175218.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,525.0,0.03,0.04,1.84,1.94,0.066,-0.934,0.106,4627,162819,0.106,5959,127489,112211.6,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,526.0,0.01,0.02,2.71,3.11,0.027,-0.973,0.042,3731,134992,0.042,3695,70516,31189.2,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,527.0,0.0,0.01,3.76,4.05,0.009,-0.991,0.015,3902,114972,0.015,5273,48641,13762.5,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,527.5,0.0,0.01,4.14,4.49,0.008,-0.992,0.013,1932,42460,0.013,2281,20528,5476.9,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,528.0,0.0,0.01,4.7,5.01,0.008,-0.992,0.011,5075,95821,0.011,3765,33767,9724.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,529.0,0.0,0.01,5.76,6.09,0.007,-0.993,0.008,5313,74820,0.008,3388,30506,6960.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,530.0,0.0,0.01,6.71,7.04,0.006,-0.994,0.006,14426,109798,0.006,3559,33491,10791.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,531.0,0.0,0.01,7.49,8.41,0.005,-0.995,0.005,6806,76727,0.005,925,24265,3865.5,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,532.0,0.0,0.01,8.42,9.42,0.005,-0.995,0.004,12717,101377,0.004,1605,12242,5728.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,532.5,0.0,0.01,8.89,10.08,0.005,-0.995,0.004,2394,32954,0.004,883,1940,1310.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,533.0,0.0,0.01,9.27,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,534.0,0.0,0.01,10.36,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,535.0,0.0,0.01,11.79,12.51,0.004,-0.996,0.003,27201,48088,0.003,711,2813,8373.6,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,536.0,0.0,0.01,12.5,13.63,0.003,-0.996,0.002,4132,16824,0.002,483,426,923.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,537.0,0.0,0.01,13.36,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5817,0.001,62,127,1408.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,542.0,0.0,0.01,17.8,20.35,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,542.5,0.0,0.01,18.32,20.85,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,543.0,0.0,0.01,18.7,21.35,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1235416.4]
["2025-02-07T15:43:49.000000000",523.13,544.0,0.0,0.01,19.77,22.35,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,503.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,504.0,18.32,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,506.0,15.92,18.07,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,507.0,15.6,16.52,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,507.5,14.96,16.0,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,509.0,13.08,14.89,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2485,2436.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,510.0,12.95,13.42,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4330,5534.400000000001,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,511.0,11.5,12.5,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,512.0,10.54,11.68,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,512.5,10.33,10.83,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,513.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,514.0,8.9,9.31,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6456,3115.7,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,515.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,2628,567,0.008,13776,12093,11020.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,516.0,6.89,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7905,12905.000000000002,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,517.0,5.59,6.18,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17014,16703.7,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,517.5,4.92,6.27,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,518.0,4.88,5.29,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22309,15150.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,519.0,3.58,4.59,0.02,0.03,0.954,-0.029,0.01,1267,1256,0.03,11299,19529,35164.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,520.0,2.86,3.2,0.02,0.03,0.951,-0.036,0.024,6527,6502,0.045,19532,73604,103558.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,521.0,2.07,2.26,0.05,0.06,0.917,-0.079,0.087,2319,3982,0.096,4278,54867,61244.100000000006,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,522.0,1.21,1.24,0.15,0.16,0.813,-0.187,0.203,1893,22813,0.204,5033,88247,141101.1,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,522.5,0.82,0.85,0.25,0.27,0.703,-0.297,0.276,850,18041,0.276,1696,45801,70269.60000000002,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,523.0,0.51,0.52,0.45,0.46,0.555,-0.445,0.322,4003,69534,0.322,6559,130776,340096.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,524.0,0.14,0.15,1.05,1.09,0.239,-0.761,0.265,2871,107671,0.265,3741,133685,175218.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,525.0,0.03,0.04,1.91,2.0,0.066,-0.934,0.106,4627,162844,0.106,5959,127489,112211.6,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,526.0,0.01,0.02,2.71,3.11,0.027,-0.973,0.042,3731,134992,0.042,3695,70516,31189.2,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,527.0,0.0,0.01,3.84,4.05,0.009,-0.991,0.015,3902,114973,0.015,5273,48641,13762.5,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,527.5,0.0,0.01,4.18,4.53,0.008,-0.992,0.013,1932,42460,0.013,2281,20528,5476.9,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,528.0,0.0,0.01,4.66,5.01,0.008,-0.992,0.011,5075,95821,0.011,3765,33771,9724.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,529.0,0.0,0.01,5.87,6.09,0.007,-0.993,0.008,5313,74820,0.008,3388,30506,6960.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,530.0,0.0,0.01,6.83,7.04,0.006,-0.994,0.006,14426,109798,0.006,3559,33491,10791.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,531.0,0.0,0.01,7.49,8.41,0.005,-0.995,0.005,6806,76738,0.005,925,24265,3865.5,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,532.0,0.0,0.01,8.42,9.42,0.005,-0.995,0.004,12717,101377,0.004,1605,12242,5728.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,532.5,0.0,0.01,8.89,10.08,0.005,-0.995,0.004,2394,32954,0.004,883,1940,1310.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,533.0,0.0,0.01,9.27,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,534.0,0.0,0.01,10.7,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,535.0,0.0,0.01,11.79,12.51,0.004,-0.996,0.003,27201,48088,0.003,711,2813,8373.6,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,536.0,0.0,0.01,12.64,13.63,0.003,-0.996,0.002,4132,16824,0.002,483,426,923.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,537.0,0.0,0.01,13.36,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5817,0.001,62,127,1408.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,542.0,0.0,0.01,17.8,20.35,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,542.5,0.0,0.01,18.32,20.85,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,543.0,0.0,0.01,18.7,21.35,0.002,-0.998,0.001,2537,499,0.001,1,0,253.8,1235416.4]
["2025-02-07T15:44:01.000000000",523.085,544.0,0.0,0.01,19.77,22.35,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1235416.4]
["2025-02-07T15:44:12.000000000",523.07,503.0,19.34,20.56,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,504.0,18.32,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,506.0,15.92,18.07,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,507.0,15.6,16.52,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,507.5,14.97,15.98,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,509.0,13.11,14.87,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2485,2436.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,510.0,12.96,13.4,0.01,0.02,1.0,-0.008,0.0,1334,132,0.004,13836,4330,5534.400000000001,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,511.0,11.51,12.49,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,512.0,10.57,11.67,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,512.5,10.33,10.83,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,513.0,9.92,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,514.0,8.9,9.31,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6456,3115.7,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,515.0,7.95,8.24,0.01,0.02,1.0,-0.012,0.0,2628,567,0.009,13776,12093,12398.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,516.0,6.89,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7905,14195.499999999998,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,517.0,5.59,6.18,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17014,16703.7,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,517.5,4.94,6.26,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3765,5064.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,518.0,4.88,5.29,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22509,16041.6,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,519.0,3.59,4.59,0.02,0.03,0.953,-0.029,0.01,1267,1256,0.031,11299,19537,36293.9,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,520.0,2.86,3.2,0.02,0.03,0.95,-0.037,0.026,6527,6502,0.047,19532,73605,108770.6,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,521.0,2.07,2.26,0.05,0.06,0.914,-0.081,0.092,2319,3982,0.101,4278,54872,64542.600000000006,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,522.0,1.2,1.23,0.15,0.16,0.791,-0.208,0.216,1893,22814,0.218,5033,88254,150608.19999999998,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,522.5,0.81,0.84,0.25,0.27,0.676,-0.324,0.287,850,18045,0.288,1696,45801,73239.79999999999,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,523.0,0.5,0.51,0.44,0.45,0.523,-0.477,0.325,4003,69556,0.325,6559,130796,343265.00000000006,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,524.0,0.14,0.15,1.06,1.1,0.216,-0.784,0.248,2871,107728,0.248,3741,133685,163977.6,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,525.0,0.03,0.04,1.91,1.99,0.064,-0.936,0.099,4627,162844,0.099,5959,127489,104801.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,526.0,0.01,0.02,2.71,3.11,0.026,-0.974,0.04,3731,134992,0.04,3695,70516,29704.000000000004,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,527.0,0.0,0.01,3.84,4.09,0.009,-0.991,0.015,3902,114973,0.015,5273,48642,13762.5,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,527.5,0.0,0.01,4.18,4.5,0.008,-0.992,0.012,1932,42460,0.012,2281,20528,5055.599999999999,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,528.0,0.0,0.01,4.78,5.01,0.008,-0.992,0.01,5075,95821,0.01,3765,33771,8840.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,529.0,0.0,0.01,5.87,6.09,0.007,-0.993,0.008,5313,74820,0.008,3388,30506,6960.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,530.0,0.0,0.01,6.83,7.04,0.006,-0.994,0.006,14426,109798,0.006,3559,33491,10791.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,531.0,0.0,0.01,7.51,8.39,0.005,-0.995,0.005,6806,76738,0.005,925,24265,3865.5,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,532.0,0.0,0.01,8.42,9.42,0.005,-0.995,0.004,12717,101377,0.004,1605,12242,5728.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,532.5,0.0,0.01,8.89,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,533.0,0.0,0.01,9.27,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,534.0,0.0,0.01,10.92,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,535.0,0.0,0.01,11.79,12.51,0.004,-0.996,0.003,27201,48088,0.003,711,2813,8373.6,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,536.0,0.0,0.01,12.64,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,537.0,0.0,0.01,13.36,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5817,0.001,62,127,1408.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,542.0,0.0,0.01,17.8,20.35,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,542.5,0.0,0.01,18.32,20.85,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,543.0,0.0,0.01,18.7,21.35,0.002,-0.998,0.001,2537,529,0.001,1,0,253.8,1243384.6]
["2025-02-07T15:44:12.000000000",523.07,544.0,0.0,0.01,19.77,22.35,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1243384.6]
["2025-02-07T15:44:24.000000000",522.95,502.5,19.41,21.57,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,503.0,19.35,20.57,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,504.0,18.32,19.45,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,506.0,15.92,18.07,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,507.0,15.6,16.52,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,752,513.3,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,507.5,14.98,15.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,508.0,14.6,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1028,822.0000000000001,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,509.0,13.12,14.85,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2485,2436.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,510.0,12.76,13.37,0.01,0.02,1.0,-0.008,0.0,1334,136,0.004,13836,4330,5534.400000000001,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,511.0,11.53,12.46,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1421,2051.5,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,512.0,10.6,11.68,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2450,2733.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,512.5,10.15,10.75,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,513.0,9.89,10.23,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,514.0,8.89,9.28,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6456,3115.7,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,515.0,7.89,8.24,0.01,0.02,1.0,-0.012,0.0,2628,571,0.009,13776,12093,12398.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,516.0,6.7,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7905,14195.499999999998,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,517.0,5.59,6.18,0.01,0.02,1.0,-0.015,0.0,1326,436,0.014,12849,17015,17988.6,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,517.5,4.88,6.28,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,518.0,4.88,5.26,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22509,16041.6,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,519.0,3.59,4.56,0.02,0.03,0.952,-0.03,0.011,1267,1256,0.032,11299,19537,37550.5,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,520.0,2.84,3.2,0.02,0.03,0.949,-0.037,0.027,6527,6502,0.048,19532,73605,111376.5,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,521.0,1.99,2.25,0.06,0.07,0.912,-0.083,0.096,2319,3982,0.106,4278,54875,67609.2,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,522.0,1.1,1.14,0.17,0.18,0.778,-0.221,0.227,1893,22814,0.229,5033,88262,158226.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,522.5,0.73,0.75,0.3,0.31,0.656,-0.344,0.297,850,18053,0.297,1696,45804,75616.2,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,523.0,0.44,0.45,0.5,0.52,0.499,-0.501,0.343,4003,69575,0.343,6559,130838,362276.6,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,524.0,0.12,0.13,1.15,1.2,0.202,-0.798,0.235,2871,107732,0.235,3741,133685,155382.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,525.0,0.03,0.04,1.99,2.1,0.062,-0.938,0.094,4627,162887,0.094,5959,127497,99508.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,526.0,0.01,0.02,2.77,3.11,0.026,-0.974,0.039,3731,135023,0.039,3695,70517,28961.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,527.0,0.0,0.01,3.97,4.16,0.009,-0.991,0.014,3902,114973,0.014,5273,48643,12844.999999999998,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,527.5,0.0,0.01,4.28,4.62,0.008,-0.992,0.012,1932,42460,0.012,2281,20528,5055.599999999999,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,528.0,0.0,0.01,4.87,5.14,0.007,-0.993,0.01,5075,95821,0.01,3765,33813,8840.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,529.0,0.0,0.01,6.0,6.14,0.006,-0.994,0.008,5313,74820,0.008,3388,30507,6960.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,530.0,0.0,0.01,6.95,7.15,0.006,-0.994,0.006,14426,109798,0.006,3559,33491,10791.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,531.0,0.0,0.01,7.52,8.38,0.005,-0.995,0.005,6806,76738,0.005,925,24265,3865.5,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,532.0,0.0,0.01,8.42,9.42,0.005,-0.995,0.004,12717,101377,0.004,1605,12242,5728.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,532.5,0.0,0.01,8.89,10.08,0.004,-0.996,0.004,2394,32954,0.004,883,1940,1310.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,533.0,0.0,0.01,9.27,10.61,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,534.0,0.0,0.01,10.82,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,464,1374.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,535.0,0.0,0.01,11.79,12.51,0.004,-0.996,0.002,27201,48088,0.002,711,2813,5582.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,536.0,0.0,0.01,12.64,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,537.0,0.0,0.01,13.36,14.63,0.003,-0.997,0.002,6125,11455,0.002,80,74,1241.0,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5817,0.001,62,127,1408.8,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,542.0,0.0,0.01,17.8,20.35,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,542.5,0.0,0.01,18.32,20.85,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1262083.1]
["2025-02-07T15:44:24.000000000",522.95,543.0,0.0,0.01,18.7,21.35,0.002,-0.998,0.001,2537,529,0.001,1,0,253.8,1262083.1]
["2025-02-07T15:44:35.000000000",522.98,502.5,19.42,21.56,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,747,148.9,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,503.0,19.35,20.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,504.0,18.32,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,506.0,15.92,18.07,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,507.5,14.97,16.04,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,509.0,13.15,14.83,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2485,2505.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,510.0,12.76,13.34,0.01,0.02,0.992,-0.008,0.004,1334,136,0.004,13836,4330,6068.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,511.0,11.52,12.49,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,512.0,10.61,11.66,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,512.5,10.19,10.74,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,513.0,9.89,10.23,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,514.0,8.89,9.27,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6456,3915.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,515.0,7.89,8.23,0.01,0.02,0.988,-0.012,0.009,2628,571,0.009,13776,12094,14763.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,516.0,6.71,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7905,15566.099999999997,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,517.0,5.59,6.18,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17015,19845.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,517.5,4.89,6.27,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3765,5859.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,518.0,4.88,5.24,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22509,23218.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,519.0,3.62,4.53,0.02,0.03,0.97,-0.03,0.032,1267,1256,0.032,11299,19537,40211.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,520.0,2.73,3.2,0.02,0.03,0.963,-0.037,0.048,6527,6502,0.048,19532,73605,125083.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,521.0,1.99,2.25,0.06,0.07,0.907,-0.093,0.111,2319,3982,0.111,4278,54885,73226.70000000001,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,522.0,1.13,1.16,0.17,0.18,0.772,-0.228,0.229,1893,22814,0.229,5033,88263,158605.40000000002,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,522.5,0.75,0.78,0.29,0.3,0.65,-0.35,0.296,850,18053,0.296,1696,45804,75361.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,523.0,0.46,0.47,0.5,0.51,0.494,-0.506,0.332,4003,69732,0.332,6559,130838,350658.4,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,524.0,0.13,0.14,1.14,1.19,0.2,-0.799,0.232,2871,107742,0.23,3741,133686,152650.19999999998,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,525.0,0.03,0.04,1.99,2.1,0.062,-0.931,0.093,4627,162984,0.079,5959,127497,90107.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,526.0,0.01,0.02,2.8,3.11,0.026,-0.954,0.039,3731,135024,0.006,3695,70527,16767.899999999998,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,527.0,0.0,0.01,3.96,4.12,0.009,-1.0,0.014,3902,114973,0.0,5273,48643,5462.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,527.5,0.0,0.01,4.29,4.6,0.008,-1.0,0.012,1932,42460,0.0,2281,20528,2318.4,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,528.0,0.0,0.01,4.88,5.1,0.007,-1.0,0.01,5075,95821,0.0,3765,33813,5075.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,529.0,0.0,0.01,5.95,6.1,0.006,-1.0,0.008,5313,74820,0.0,3388,30508,4250.4,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,530.0,0.0,0.01,6.99,7.11,0.006,-1.0,0.006,14426,109798,0.0,3559,33491,8655.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,531.0,0.0,0.01,7.55,8.36,0.005,-1.0,0.005,6806,76738,0.0,925,24265,3403.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,532.0,0.0,0.01,8.42,9.42,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,532.5,0.0,0.01,8.89,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,533.0,0.0,0.01,9.27,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,534.0,0.0,0.01,10.62,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,535.0,0.0,0.01,11.8,12.51,0.004,-1.0,0.002,27201,48089,0.0,711,2813,5440.2,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,536.0,0.0,0.01,12.64,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,537.0,0.0,0.01,13.36,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5817,0.0,62,127,1402.6,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,542.0,0.0,0.01,17.8,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244320.6]
["2025-02-07T15:44:35.000000000",522.98,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,529,0.0,1,0,253.7,1244320.6]
["2025-02-07T15:44:46.000000000",523.0,503.0,19.35,20.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,504.0,18.32,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,506.0,15.92,18.06,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,507.5,14.99,16.02,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,509.0,13.15,14.83,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2485,2505.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,510.0,12.89,13.34,0.01,0.02,0.992,-0.008,0.004,1334,136,0.004,13836,4330,6068.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,511.0,11.53,12.5,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,512.0,10.63,11.64,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,512.5,10.21,10.74,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,513.0,9.89,10.23,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,514.0,8.89,9.27,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6456,3915.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,515.0,7.89,8.23,0.01,0.02,0.988,-0.012,0.009,2628,571,0.009,13776,12094,14763.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,516.0,6.71,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7905,15566.099999999997,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,517.0,5.61,6.18,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17015,19845.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,517.5,4.9,6.26,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3765,5859.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,518.0,4.88,5.24,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22709,23218.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,519.0,3.64,4.51,0.02,0.03,0.97,-0.03,0.032,1267,1256,0.032,11299,19537,40211.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,520.0,2.76,3.2,0.02,0.03,0.963,-0.037,0.048,6527,6502,0.048,19532,73607,125083.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,521.0,2.04,2.25,0.05,0.06,0.907,-0.093,0.111,2319,3982,0.111,4278,54886,73226.70000000001,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,522.0,1.15,1.18,0.16,0.17,0.772,-0.228,0.229,1893,22814,0.229,5033,88289,158605.40000000002,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,522.5,0.77,0.79,0.28,0.29,0.65,-0.35,0.296,850,18064,0.296,1696,45804,75361.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,523.0,0.48,0.49,0.47,0.49,0.494,-0.506,0.332,4003,69732,0.332,6559,130843,350658.4,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,524.0,0.13,0.14,1.12,1.15,0.2,-0.799,0.232,2871,107812,0.23,3741,133686,152650.19999999998,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,525.0,0.03,0.04,1.94,2.1,0.062,-0.931,0.093,4627,163035,0.079,5959,127497,90107.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,526.0,0.01,0.02,2.8,3.11,0.026,-0.954,0.039,3731,135027,0.006,3695,70527,16767.899999999998,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,527.0,0.0,0.01,3.88,4.12,0.009,-1.0,0.014,3902,114973,0.0,5273,48643,5462.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,527.5,0.0,0.01,4.29,4.6,0.008,-1.0,0.012,1932,42460,0.0,2281,20528,2318.4,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,528.0,0.0,0.01,4.82,5.1,0.007,-1.0,0.01,5075,95821,0.0,3765,33813,5075.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,529.0,0.0,0.01,5.88,6.1,0.006,-1.0,0.008,5313,74820,0.0,3388,30508,4250.4,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,530.0,0.0,0.01,6.87,7.11,0.006,-1.0,0.006,14426,109798,0.0,3559,33493,8655.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,531.0,0.0,0.01,7.56,8.35,0.005,-1.0,0.005,6806,76738,0.0,925,24265,3403.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,532.0,0.0,0.01,8.42,9.42,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,532.5,0.0,0.01,8.89,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,533.0,0.0,0.01,9.27,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,534.0,0.0,0.01,10.62,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,535.0,0.0,0.01,11.8,12.51,0.004,-1.0,0.002,27201,48089,0.0,711,2813,5440.2,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,536.0,0.0,0.01,12.64,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,537.0,0.0,0.01,13.36,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5817,0.0,62,127,1402.6,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,542.0,0.0,0.01,17.8,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,529,0.0,1,0,253.7,1244497.4]
["2025-02-07T15:44:46.000000000",523.0,544.0,0.0,0.01,19.77,22.35,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1244497.4]
["2025-02-07T15:44:57.000000000",523.02,502.5,19.47,21.53,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,747,148.9,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,503.0,19.35,20.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,504.0,18.32,19.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,506.0,15.92,18.06,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,546,1812.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,507.0,15.6,16.52,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,752,606.9,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,507.5,14.99,16.03,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,508.0,14.6,15.22,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1028,988.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,509.0,13.18,14.81,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2485,2505.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,510.0,12.89,13.32,0.01,0.02,0.992,-0.008,0.004,1334,136,0.004,13836,4330,6068.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,511.0,11.54,12.48,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1421,2276.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,512.0,10.65,11.62,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2450,3163.0000000000005,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,512.5,10.22,10.74,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,513.0,9.89,10.23,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,514.0,8.89,9.27,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6458,3915.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,515.0,7.89,8.23,0.01,0.02,0.988,-0.012,0.009,2628,571,0.009,13776,12094,14763.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,516.0,6.38,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7905,15566.099999999997,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,517.0,5.63,6.18,0.01,0.02,0.985,-0.015,0.014,1326,436,0.014,12849,17015,19845.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,517.5,4.91,6.24,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3765,5859.2,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,518.0,4.88,5.24,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22709,23218.2,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,519.0,3.66,4.48,0.02,0.03,0.97,-0.03,0.032,1267,1256,0.032,11299,19552,40211.2,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,520.0,2.77,3.2,0.02,0.03,0.963,-0.037,0.049,6527,6502,0.049,19532,73607,127689.1,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,521.0,2.0,2.25,0.05,0.06,0.906,-0.094,0.112,2319,3983,0.112,4278,54892,73886.40000000001,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,522.0,1.16,1.2,0.16,0.17,0.77,-0.23,0.233,1893,22815,0.233,5033,88345,161375.80000000002,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,522.5,0.78,0.81,0.27,0.29,0.646,-0.354,0.302,850,18064,0.302,1696,45804,76889.20000000001,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,523.0,0.48,0.5,0.47,0.48,0.488,-0.512,0.332,4003,69753,0.331,6559,130899,350002.5,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,524.0,0.14,0.15,1.1,1.14,0.198,-0.801,0.228,2871,107862,0.225,3741,133686,149631.30000000002,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,525.0,0.03,0.04,1.98,2.1,0.062,-0.931,0.092,4627,163036,0.077,5959,127497,88452.70000000001,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,526.0,0.01,0.02,2.91,3.1,0.026,-0.953,0.038,3731,135027,0.005,3695,70527,16025.3,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,527.0,0.0,0.01,3.93,4.2,0.009,-1.0,0.014,3902,114973,0.0,5273,48643,5462.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,527.5,0.0,0.01,4.29,4.6,0.008,-1.0,0.012,1932,42460,0.0,2281,20528,2318.4,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,528.0,0.0,0.01,4.82,5.1,0.007,-1.0,0.01,5075,95821,0.0,3765,33813,5075.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,529.0,0.0,0.01,5.88,6.1,0.006,-1.0,0.007,5313,74820,0.0,3388,30508,3719.1,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,530.0,0.0,0.01,6.87,7.19,0.006,-1.0,0.006,14426,109798,0.0,3559,33493,8655.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,531.0,0.0,0.01,7.57,8.34,0.005,-1.0,0.005,6806,76738,0.0,925,24265,3403.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,532.0,0.0,0.01,8.42,9.42,0.005,-1.0,0.004,12717,101377,0.0,1605,12242,5086.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,532.5,0.0,0.01,8.89,10.08,0.004,-1.0,0.004,2394,32954,0.0,883,1940,957.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,533.0,0.0,0.01,9.27,10.61,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,534.0,0.0,0.01,10.95,11.6,0.004,-1.0,0.003,4366,69183,0.0,214,464,1309.8000000000002,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,535.0,0.0,0.01,11.8,12.5,0.004,-1.0,0.002,27201,48089,0.0,711,2813,5440.2,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,536.0,0.0,0.01,12.65,13.63,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,537.0,0.0,0.01,13.36,14.63,0.003,-1.0,0.002,6125,11455,0.0,80,74,1225.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,538.0,0.0,0.01,14.54,15.54,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,540.0,0.0,0.01,16.54,17.55,0.003,-1.0,0.001,14026,5817,0.0,62,127,1402.6,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,541.0,0.0,0.01,17.46,18.76,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,542.0,0.0,0.01,17.8,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,542.5,0.0,0.01,18.32,20.85,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1245281.0000000005]
["2025-02-07T15:44:57.000000000",523.02,543.0,0.0,0.01,18.7,21.35,0.002,-1.0,0.001,2537,529,0.0,1,0,253.7,1245281.0000000005]
["2025-02-07T15:45:09.000000000",523.24,503.0,19.35,20.57,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,504.0,18.32,19.64,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,506.0,15.93,18.05,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,507.0,15.6,16.52,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,507.5,14.99,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,508.0,14.6,15.29,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1029,822.0000000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,509.0,13.2,15.01,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,510.0,12.9,13.32,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,511.0,11.54,12.48,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1422,2051.5,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,512.0,10.65,11.62,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,512.5,10.24,10.94,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,513.0,9.93,10.33,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,514.0,8.92,9.35,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,515.0,7.92,8.3,0.01,0.02,1.0,-0.012,0.0,2628,572,0.008,13776,12096,11020.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,516.0,6.44,7.6,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7915,12905.000000000002,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,517.0,5.66,6.32,0.01,0.02,1.0,-0.015,0.0,1326,436,0.013,12849,17017,16703.7,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,517.5,4.94,6.24,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,518.0,4.88,5.35,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22709,16041.6,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,519.0,3.66,4.68,0.02,0.03,0.952,-0.029,0.01,1267,1256,0.03,11299,19554,35164.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,520.0,3.04,3.3,0.02,0.03,0.95,-0.036,0.024,6527,6506,0.045,19532,73617,103558.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,521.0,2.23,2.35,0.05,0.06,0.916,-0.079,0.087,2319,3992,0.097,4278,54900,61671.90000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,522.0,1.35,1.37,0.12,0.13,0.804,-0.195,0.204,1893,22862,0.207,5033,88459,142800.3,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,522.5,0.94,0.97,0.21,0.22,0.696,-0.304,0.277,850,18083,0.277,1696,45814,70524.20000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,523.0,0.6,0.62,0.37,0.38,0.548,-0.452,0.326,4003,69834,0.326,6559,130939,344321.2,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,524.0,0.18,0.19,0.94,0.96,0.237,-0.763,0.259,2871,107931,0.259,3741,133690,171250.80000000002,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,525.0,0.04,0.05,1.78,1.92,0.066,-0.934,0.104,4627,163150,0.104,5959,127504,110094.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,526.0,0.01,0.02,2.7,3.07,0.027,-0.973,0.042,3731,135027,0.042,3695,70537,31189.2,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,527.0,0.0,0.01,3.69,4.12,0.009,-0.991,0.015,3902,114978,0.015,5273,48661,13762.5,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,527.5,0.0,0.01,4.19,4.55,0.008,-0.992,0.013,1932,42460,0.013,2281,20528,5476.9,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,528.0,0.0,0.01,4.65,5.08,0.008,-0.992,0.011,5075,95848,0.011,3765,33816,9724.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,529.0,0.0,0.01,5.67,6.1,0.007,-0.993,0.008,5313,74821,0.008,3388,30508,6960.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,530.0,0.0,0.01,6.66,7.1,0.006,-0.994,0.006,14426,109798,0.006,3559,33494,10791.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,531.0,0.0,0.01,7.5,8.32,0.005,-0.995,0.005,6806,76738,0.005,925,24265,3865.5,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,532.0,0.0,0.01,8.7,9.11,0.005,-0.995,0.004,12717,101389,0.004,1605,12242,5728.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,532.5,0.0,0.01,9.17,10.08,0.005,-0.995,0.004,2394,32964,0.004,883,1940,1310.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,533.0,0.0,0.01,9.27,10.59,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,534.0,0.0,0.01,10.5,11.6,0.004,-0.996,0.003,4366,69183,0.003,214,468,1374.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,535.0,0.0,0.01,11.73,12.5,0.004,-0.996,0.003,27201,48089,0.003,711,2813,8373.6,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,536.0,0.0,0.01,12.64,13.63,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,537.0,0.0,0.01,13.36,14.63,0.003,-0.997,0.002,6125,11462,0.002,80,74,1241.0,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,538.0,0.0,0.01,14.54,15.54,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,540.0,0.0,0.01,16.54,17.55,0.003,-0.997,0.001,14026,5818,0.001,62,127,1408.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,541.0,0.0,0.01,17.46,18.76,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,542.0,0.0,0.01,17.8,20.33,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,542.5,0.0,0.01,18.32,20.83,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,543.0,0.0,0.01,18.7,21.33,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1237077.0]
["2025-02-07T15:45:09.000000000",523.24,544.0,0.0,0.01,19.77,22.33,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1237077.0]
["2025-02-07T15:45:20.000000000",523.205,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,504.0,18.32,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,506.0,15.93,18.27,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,507.5,14.99,16.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,508.0,14.6,15.35,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1029,822.0000000000001,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,509.0,13.21,15.2,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,510.0,12.93,13.38,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,511.0,11.56,12.62,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1433,1641.1999999999998,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,512.0,10.67,11.62,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,512.5,10.26,10.94,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,513.0,10.0,10.38,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,514.0,8.96,9.55,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,515.0,7.92,8.36,0.01,0.02,1.0,-0.012,0.0,2628,572,0.008,13776,12101,11020.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,516.0,6.5,7.61,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7924,12905.000000000002,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,517.0,5.67,6.92,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17017,16703.7,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,517.5,4.96,6.21,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,518.0,4.89,5.38,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22811,15150.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,519.0,3.66,4.67,0.02,0.03,0.953,-0.029,0.009,1267,1256,0.029,11299,19556,33907.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,520.0,2.95,3.35,0.02,0.03,0.951,-0.035,0.023,6527,6517,0.043,19532,73629,98999.7,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,521.0,2.06,2.38,0.04,0.05,0.926,-0.068,0.077,2319,3992,0.088,4278,55039,55502.7,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,522.0,1.29,1.35,0.13,0.14,0.824,-0.176,0.194,1893,22874,0.196,5033,88970,135371.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,522.5,0.9,0.94,0.22,0.23,0.719,-0.279,0.267,850,18087,0.27,1696,45817,68487.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,523.0,0.57,0.59,0.38,0.4,0.575,-0.425,0.322,4003,69980,0.325,6559,131021,342064.10000000003,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,524.0,0.17,0.18,0.96,1.0,0.256,-0.742,0.274,2871,107999,0.272,3741,133697,180420.6,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,525.0,0.04,0.05,1.78,1.89,0.079,-0.921,0.118,4627,163298,0.118,5959,127515,124914.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,526.0,0.01,0.02,2.47,3.0,0.027,-0.973,0.044,3731,135027,0.044,3695,70538,32674.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,527.0,0.0,0.01,3.61,4.12,0.009,-0.991,0.016,3902,114978,0.016,5273,48686,14680.000000000002,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,527.5,0.0,0.01,4.02,4.34,0.008,-0.992,0.013,1932,42460,0.013,2281,20528,5476.9,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,528.0,0.0,0.01,4.48,4.99,0.008,-0.992,0.011,5075,95848,0.011,3765,33816,9724.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,529.0,0.0,0.01,5.65,6.0,0.007,-0.993,0.008,5313,74821,0.008,3388,30508,6960.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,530.0,0.0,0.01,6.6,7.03,0.006,-0.994,0.006,14426,109798,0.006,3559,33495,10791.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,531.0,0.0,0.01,7.3,8.33,0.005,-0.995,0.005,6806,76738,0.005,925,24265,3865.5,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,532.0,0.0,0.01,8.1,8.89,0.005,-0.995,0.004,12717,101396,0.004,1605,12246,5728.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,532.5,0.0,0.01,8.77,10.03,0.005,-0.995,0.004,2394,32964,0.004,883,1940,1310.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,533.0,0.0,0.01,9.27,10.48,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,534.0,0.0,0.01,10.3,11.52,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,535.0,0.0,0.01,11.1,12.42,0.004,-0.996,0.003,27201,48090,0.003,711,2813,8373.6,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,536.0,0.0,0.01,12.06,13.5,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,537.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,6125,11469,0.002,80,74,1241.0,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,540.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,14026,5818,0.001,62,127,1408.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,541.0,0.0,0.01,17.26,18.64,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,542.5,0.0,0.01,18.27,20.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1238212.4999999998]
["2025-02-07T15:45:20.000000000",523.205,544.0,0.0,0.01,19.76,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,504.0,18.32,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,506.0,15.93,18.26,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,546,1659.6,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,507.5,14.99,16.05,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,508.0,14.6,15.35,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1029,822.0000000000001,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,509.0,13.15,15.18,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,510.0,12.77,13.37,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,511.0,11.55,12.61,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1433,1641.1999999999998,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,512.0,10.68,11.61,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,512.5,10.27,10.92,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,513.0,9.11,10.37,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,514.0,8.59,9.53,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,515.0,7.76,8.36,0.01,0.02,1.0,-0.012,0.0,2628,572,0.008,13776,12101,11020.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,516.0,6.51,7.57,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7924,12905.000000000002,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,517.0,5.67,6.91,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17017,16703.7,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,517.5,4.96,6.2,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,518.0,4.76,5.37,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22811,15150.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,519.0,3.67,4.63,0.02,0.03,0.953,-0.029,0.009,1267,1256,0.029,11299,19556,33907.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,520.0,2.85,3.35,0.02,0.03,0.951,-0.035,0.023,6527,6517,0.043,19532,73829,98999.7,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,521.0,2.03,2.37,0.05,0.06,0.926,-0.068,0.077,2319,3992,0.088,4278,55041,55502.7,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,522.0,1.25,1.28,0.14,0.15,0.824,-0.176,0.194,1893,22874,0.196,5033,89020,135371.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,522.5,0.85,0.87,0.24,0.26,0.719,-0.279,0.267,850,18131,0.27,1696,45836,68487.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,523.0,0.52,0.54,0.42,0.43,0.575,-0.425,0.322,4003,69985,0.325,6559,131049,342064.10000000003,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,524.0,0.15,0.16,1.03,1.06,0.256,-0.742,0.274,2871,108347,0.272,3741,133723,180420.6,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,525.0,0.04,0.05,1.86,1.98,0.079,-0.921,0.118,4627,163298,0.118,5959,127518,124914.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,526.0,0.01,0.02,2.5,3.02,0.027,-0.973,0.044,3731,135028,0.044,3695,70538,32674.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,527.0,0.0,0.01,3.67,4.04,0.009,-0.991,0.016,3902,114980,0.016,5273,48686,14680.000000000002,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,527.5,0.0,0.01,4.04,4.52,0.008,-0.992,0.013,1932,42460,0.013,2281,20528,5476.9,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,528.0,0.0,0.01,4.55,4.99,0.008,-0.992,0.011,5075,95855,0.011,3765,33818,9724.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,529.0,0.0,0.01,5.65,6.02,0.007,-0.993,0.008,5313,74826,0.008,3388,30508,6960.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,530.0,0.0,0.01,6.61,7.03,0.006,-0.994,0.006,14426,109798,0.006,3559,33495,10791.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,531.0,0.0,0.01,7.3,8.31,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,532.0,0.0,0.01,8.17,9.08,0.005,-0.995,0.004,12717,101396,0.004,1605,12254,5728.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,532.5,0.0,0.01,8.77,10.03,0.005,-0.995,0.004,2394,32964,0.004,883,1940,1310.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,533.0,0.0,0.01,9.27,10.48,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,534.0,0.0,0.01,10.3,11.52,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,535.0,0.0,0.01,11.22,12.42,0.004,-0.996,0.003,27201,48090,0.003,711,2813,8373.6,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,536.0,0.0,0.01,12.06,13.5,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,537.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,6125,11469,0.002,80,74,1241.0,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,540.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,14026,5818,0.001,62,127,1408.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,541.0,0.0,0.01,17.26,18.64,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,542.5,0.0,0.01,18.23,20.8,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1238212.4999999998]
["2025-02-07T15:45:32.000000000",523.115,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1238212.4999999998]
["2025-02-07T15:45:43.000000000",523.065,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,504.0,18.32,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,506.0,15.95,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,548,1659.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,507.5,15.01,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,508.0,14.62,15.33,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,509.0,13.18,15.14,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,510.0,12.83,13.37,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,511.0,11.57,12.59,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,512.0,10.7,11.59,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,512.5,10.28,10.91,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,513.0,9.25,10.37,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,514.0,8.61,9.51,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,515.0,7.83,8.36,0.01,0.02,1.0,-0.012,0.0,2628,572,0.008,13776,12101,11020.8,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,516.0,6.54,7.33,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7945,12905.000000000002,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,517.0,5.7,6.88,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17017,16703.7,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,517.5,4.98,6.18,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3765,4747.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,518.0,4.82,5.37,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22812,16041.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,519.0,3.69,4.62,0.02,0.03,0.957,-0.029,0.015,1267,1256,0.03,11299,19556,35797.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,520.0,2.89,3.3,0.02,0.03,0.954,-0.036,0.03,6527,6517,0.045,19532,73832,107475.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,521.0,1.99,2.37,0.04,0.05,0.926,-0.07,0.085,2319,3992,0.092,4278,55063,59069.100000000006,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,522.0,1.18,1.22,0.14,0.15,0.807,-0.192,0.207,1893,22883,0.208,5033,89520,143871.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,522.5,0.8,0.83,0.25,0.27,0.699,-0.301,0.283,850,18131,0.283,1696,45857,72051.79999999999,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,523.0,0.49,0.5,0.44,0.46,0.547,-0.453,0.331,4003,70030,0.331,6559,131053,349602.2,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,524.0,0.13,0.15,1.07,1.11,0.236,-0.763,0.258,2871,108369,0.256,3741,133726,169841.40000000002,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,525.0,0.04,0.05,1.88,2.0,0.077,-0.917,0.111,4627,163301,0.099,5959,127528,110353.8,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,526.0,0.01,0.02,2.8,3.02,0.027,-0.953,0.042,3731,135028,0.008,3695,70554,18626.2,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,527.0,0.0,0.01,3.76,4.04,0.009,-1.0,0.015,3902,114989,0.0,5273,48686,5853.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,527.5,0.0,0.01,4.14,4.52,0.008,-1.0,0.013,1932,42460,0.0,2281,20528,2511.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,528.0,0.0,0.01,4.6,4.99,0.008,-1.0,0.011,5075,95857,0.0,3765,33818,5582.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,529.0,0.0,0.01,5.8,6.02,0.007,-1.0,0.008,5313,74826,0.0,3388,30646,4250.4,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,530.0,0.0,0.01,6.75,7.03,0.006,-1.0,0.006,14426,109798,0.0,3559,33495,8655.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,531.0,0.0,0.01,7.31,8.29,0.005,-1.0,0.005,6806,76738,0.0,925,24270,3403.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,532.0,0.0,0.01,8.18,9.28,0.005,-1.0,0.004,12717,101417,0.0,1605,12254,5086.8,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,532.5,0.0,0.01,8.77,10.03,0.005,-1.0,0.004,2394,32964,0.0,883,1940,957.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,533.0,0.0,0.01,9.27,10.48,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,534.0,0.0,0.01,10.3,11.52,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,535.0,0.0,0.01,11.22,12.42,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,536.0,0.0,0.01,12.18,13.5,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,537.0,0.0,0.01,13.36,14.51,0.003,-1.0,0.002,6125,11490,0.0,80,74,1225.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,537.5,0.0,0.01,13.87,15.05,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,538.0,0.0,0.01,14.54,15.52,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,540.0,0.0,0.01,16.34,17.52,0.003,-1.0,0.001,14026,5828,0.0,62,127,1402.6,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,541.0,0.0,0.01,17.26,18.64,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1210631.1000000003]
["2025-02-07T15:45:43.000000000",523.065,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1210631.1000000003]
["2025-02-07T15:45:55.000000000",523.005,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,504.0,18.33,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,506.0,15.95,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,548,1659.6,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,507.5,15.02,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,508.0,14.72,15.29,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,509.0,13.2,15.12,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,510.0,12.84,13.36,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,511.0,11.57,12.6,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,512.0,10.7,11.6,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,512.5,10.28,10.9,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,513.0,9.32,10.33,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,514.0,8.62,9.5,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,515.0,7.83,8.32,0.01,0.02,1.0,-0.012,0.0,2628,572,0.009,13776,12101,12398.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,516.0,6.54,7.33,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,517.0,5.74,6.88,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17017,17988.6,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,517.5,4.99,6.18,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3765,5064.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,518.0,4.82,5.33,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22812,16041.6,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,519.0,3.71,4.6,0.02,0.03,0.954,-0.03,0.011,1267,1256,0.031,11299,19556,36420.6,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,520.0,2.89,3.3,0.02,0.03,0.951,-0.037,0.027,6527,6517,0.047,19532,73832,109423.3,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,521.0,2.0,2.13,0.05,0.06,0.914,-0.082,0.096,2319,3997,0.104,4278,55063,66753.59999999999,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,522.0,1.14,1.17,0.15,0.16,0.788,-0.212,0.224,1893,22884,0.225,5033,89520,155645.69999999998,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,522.5,0.75,0.78,0.27,0.28,0.665,-0.335,0.294,850,18132,0.294,1696,45859,74852.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,523.0,0.46,0.47,0.47,0.48,0.509,-0.491,0.329,4003,70039,0.329,6559,131053,347489.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,524.0,0.12,0.14,1.11,1.15,0.205,-0.795,0.241,2871,108371,0.241,3741,133732,159349.19999999998,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,525.0,0.03,0.04,1.96,2.07,0.063,-0.937,0.096,4627,163343,0.096,5959,127529,101625.6,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,526.0,0.01,0.02,2.84,3.08,0.026,-0.974,0.04,3731,135028,0.04,3695,70554,29704.000000000004,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,527.0,0.0,0.01,3.83,4.2,0.009,-0.991,0.014,3902,114989,0.014,5273,48686,12844.999999999998,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,527.5,0.0,0.01,4.31,4.57,0.008,-0.992,0.012,1932,42464,0.012,2281,20532,5055.599999999999,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,528.0,0.0,0.01,4.77,5.07,0.007,-0.992,0.01,5075,95918,0.01,3765,33821,8840.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,529.0,0.0,0.01,5.8,6.07,0.006,-0.994,0.008,5313,74826,0.008,3388,30646,6960.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,530.0,0.0,0.01,6.77,7.19,0.006,-0.994,0.006,14426,109798,0.006,3559,33495,10791.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,531.0,0.0,0.01,7.31,8.28,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,532.0,0.0,0.01,8.84,9.43,0.005,-0.995,0.004,12717,101417,0.004,1605,12254,5728.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,532.5,0.0,0.01,9.31,10.03,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,533.0,0.0,0.01,9.27,10.48,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,534.0,0.0,0.01,10.3,11.52,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,535.0,0.0,0.01,11.23,12.42,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,536.0,0.0,0.01,12.18,13.5,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,537.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,6125,11490,0.002,80,74,1241.0,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,540.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,14026,5828,0.001,62,127,1408.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,541.0,0.0,0.01,17.26,18.64,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1247021.9]
["2025-02-07T15:45:55.000000000",523.005,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1247021.9]
["2025-02-07T15:46:06.000000000",523.005,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,504.0,18.33,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,506.0,15.93,18.26,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,548,1659.6,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,507.5,15.04,15.99,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,508.0,14.75,15.28,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,509.0,13.19,15.1,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,510.0,12.84,13.35,0.01,0.02,1.0,-0.008,0.0,1334,137,0.004,13836,4332,5534.400000000001,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,511.0,11.58,12.6,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,512.0,10.7,11.6,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,512.5,10.28,10.88,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,513.0,9.36,10.33,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,514.0,8.63,9.48,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,515.0,7.83,8.29,0.01,0.02,1.0,-0.012,0.0,2628,572,0.009,13776,12101,12398.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,516.0,6.54,7.31,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,517.0,5.54,6.74,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17017,17988.6,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,517.5,5.0,6.18,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,518.0,4.82,5.31,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22812,16041.6,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,519.0,3.52,4.59,0.02,0.03,0.954,-0.03,0.011,1267,1256,0.032,11299,19556,37550.5,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,520.0,2.81,3.3,0.02,0.03,0.951,-0.037,0.028,6527,6517,0.048,19532,73832,112029.2,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,521.0,1.99,2.11,0.05,0.06,0.914,-0.083,0.098,2319,3999,0.106,4278,55065,68073.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,522.0,1.13,1.17,0.15,0.16,0.782,-0.218,0.229,1893,22884,0.23,5033,89520,159108.7,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,522.5,0.75,0.78,0.27,0.28,0.658,-0.342,0.3,850,18132,0.3,1696,45880,76380.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,523.0,0.46,0.47,0.47,0.48,0.499,-0.501,0.349,4003,70086,0.349,6559,131079,368613.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,524.0,0.12,0.14,1.11,1.18,0.194,-0.805,0.237,2871,108382,0.237,3741,133737,156704.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,525.0,0.03,0.04,1.97,2.07,0.062,-0.938,0.094,4627,163344,0.094,5959,127534,99508.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,526.0,0.01,0.02,2.85,3.08,0.026,-0.974,0.039,3731,135031,0.039,3695,70555,28961.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,527.0,0.0,0.01,3.91,4.11,0.009,-0.991,0.014,3902,114992,0.014,5273,48689,12844.999999999998,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,527.5,0.0,0.01,4.31,4.59,0.008,-0.992,0.012,1932,42470,0.012,2281,20532,5055.599999999999,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,528.0,0.0,0.01,4.81,5.25,0.007,-0.993,0.01,5075,95949,0.01,3765,33821,8840.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,529.0,0.0,0.01,5.91,6.1,0.006,-0.994,0.008,5313,74826,0.008,3388,30646,6960.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,530.0,0.0,0.01,6.89,7.21,0.006,-0.994,0.006,14426,109798,0.006,3559,33525,10791.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,531.0,0.0,0.01,7.34,8.28,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,532.0,0.0,0.01,8.71,9.43,0.005,-0.995,0.004,12717,101417,0.004,1605,12254,5728.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,532.5,0.0,0.01,9.38,10.03,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,533.0,0.0,0.01,9.27,10.48,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,534.0,0.0,0.01,10.3,11.52,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,535.0,0.0,0.01,11.26,12.42,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,536.0,0.0,0.01,12.26,13.5,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,537.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,6125,11490,0.002,80,74,1241.0,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,540.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,14026,5828,0.001,62,127,1408.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,541.0,0.0,0.01,17.26,18.64,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1272687.0999999996]
["2025-02-07T15:46:06.000000000",523.005,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1272687.0999999996]
["2025-02-07T15:46:17.000000000",522.91,502.5,19.51,21.71,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,503.0,19.35,20.58,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,504.0,18.33,19.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,506.0,15.93,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,507.0,15.6,16.72,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,507.5,15.05,16.03,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,508.0,14.75,15.25,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,509.0,13.05,15.1,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,510.0,12.8,13.31,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4336,5534.400000000001,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,511.0,11.6,12.59,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,512.0,10.51,11.59,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,512.5,10.28,10.86,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,513.0,9.37,10.31,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,514.0,8.64,9.47,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,515.0,7.79,8.28,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12101,12398.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,516.0,6.54,7.31,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,517.0,5.55,6.65,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17017,17988.6,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,517.5,5.0,6.18,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,518.0,4.79,5.27,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22812,16041.6,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,519.0,3.54,4.6,0.02,0.03,0.954,-0.03,0.011,1267,1256,0.032,11299,19556,37550.5,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,520.0,2.74,3.3,0.02,0.03,0.951,-0.037,0.028,6527,6517,0.048,19532,73835,112029.2,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,521.0,1.85,2.05,0.05,0.06,0.914,-0.083,0.098,2319,4001,0.106,4278,55065,68073.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,522.0,1.06,1.09,0.17,0.18,0.782,-0.218,0.229,1893,22886,0.23,5033,89563,159108.7,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,522.5,0.68,0.71,0.29,0.31,0.658,-0.342,0.3,850,18133,0.3,1696,45898,76380.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,523.0,0.4,0.42,0.51,0.53,0.499,-0.501,0.349,4003,70149,0.349,6559,131126,368613.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,524.0,0.11,0.12,1.19,1.27,0.194,-0.805,0.237,2871,108398,0.237,3741,133745,156704.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,525.0,0.03,0.04,2.07,2.2,0.062,-0.938,0.094,4627,163346,0.094,5959,127556,99508.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,526.0,0.01,0.02,2.94,3.2,0.026,-0.974,0.039,3731,135032,0.039,3695,70556,28961.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,527.0,0.0,0.01,4.03,4.2,0.009,-0.991,0.014,3902,114992,0.014,5273,48689,12844.999999999998,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,527.5,0.0,0.01,4.33,4.7,0.008,-0.992,0.012,1932,42471,0.012,2281,20532,5055.599999999999,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,528.0,0.0,0.01,4.98,5.2,0.007,-0.993,0.01,5075,95950,0.01,3765,33821,8840.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,529.0,0.0,0.01,6.01,6.23,0.006,-0.994,0.008,5313,74826,0.008,3388,30646,6960.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,530.0,0.0,0.01,6.98,7.2,0.006,-0.994,0.006,14426,109798,0.006,3559,33525,10791.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,531.0,0.0,0.01,7.81,8.48,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,532.0,0.0,0.01,8.74,9.48,0.005,-0.995,0.004,12717,101417,0.004,1605,12254,5728.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,532.5,0.0,0.01,9.21,10.03,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,533.0,0.0,0.01,9.27,10.48,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,534.0,0.0,0.01,10.3,11.52,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,535.0,0.0,0.01,11.44,12.42,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,536.0,0.0,0.01,12.26,13.5,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,537.0,0.0,0.01,13.36,14.51,0.003,-0.997,0.002,6125,11490,0.002,80,74,1241.0,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,537.5,0.0,0.01,13.87,15.05,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,540.0,0.0,0.01,16.34,17.52,0.003,-0.997,0.001,14026,5838,0.001,62,127,1408.8,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,541.0,0.0,0.01,17.26,18.64,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1272504.9]
["2025-02-07T15:46:17.000000000",522.91,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1272504.9]
["2025-02-07T15:46:29.000000000",522.97,502.5,19.51,21.71,0.0,0.01,0.998,-0.002,0.001,52,1,0.001,1437,747,148.9,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,503.0,19.15,20.76,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,504.0,18.13,19.82,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,505.0,17.55,18.41,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,506.0,15.9,18.24,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,558,1812.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,507.0,15.59,16.91,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,754,606.9,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,507.5,15.08,16.0,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,508.0,14.75,15.25,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,509.0,13.08,15.07,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2488,2505.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,510.0,12.8,13.29,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4336,6068.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,511.0,11.59,12.6,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1433,2276.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,512.0,10.34,11.95,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2454,3163.0000000000005,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,512.5,10.28,10.85,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,513.0,9.41,10.28,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,514.0,8.67,9.44,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6458,3915.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,515.0,7.79,8.27,0.01,0.02,0.988,-0.012,0.009,2628,573,0.009,13776,12101,14763.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,516.0,5.97,7.29,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7945,15566.099999999997,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,517.0,4.89,6.93,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17017,19845.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,517.5,4.72,6.38,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3765,5859.2,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,518.0,4.79,5.26,0.01,0.02,0.982,-0.018,0.019,3987,720,0.019,8912,22812,24508.1,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,519.0,2.87,4.8,0.02,0.03,0.97,-0.03,0.032,1267,1256,0.032,11299,19556,40211.2,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,520.0,2.67,3.3,0.02,0.03,0.962,-0.038,0.049,6527,6517,0.049,19532,73847,127689.1,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,521.0,1.85,2.08,0.05,0.06,0.915,-0.085,0.109,2319,4001,0.109,4278,55075,71907.3,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,522.0,1.11,1.14,0.16,0.17,0.778,-0.222,0.239,1893,22887,0.239,5033,89564,165531.4,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,522.5,0.73,0.76,0.28,0.3,0.647,-0.353,0.311,850,18133,0.311,1696,45931,79180.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,523.0,0.44,0.46,0.48,0.5,0.484,-0.516,0.339,4003,70421,0.338,6559,131143,357395.9,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,524.0,0.12,0.13,1.14,1.21,0.19,-0.809,0.227,2871,108404,0.225,3741,133775,149344.2,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,525.0,0.03,0.04,2.01,2.2,0.062,-0.931,0.092,4627,163371,0.076,5959,127556,87856.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,526.0,0.01,0.02,2.95,3.2,0.026,-0.953,0.038,3731,135090,0.005,3695,70556,16025.3,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,527.0,0.0,0.01,3.96,4.17,0.009,-1.0,0.014,3902,114992,0.0,5273,48789,5462.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,527.5,0.0,0.01,4.33,4.66,0.008,-1.0,0.012,1932,42471,0.0,2281,20532,2318.4,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,528.0,0.0,0.01,4.87,5.16,0.007,-1.0,0.01,5075,95955,0.0,3765,33821,5075.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,529.0,0.0,0.01,5.95,6.21,0.006,-1.0,0.007,5313,74826,0.0,3388,30646,3719.1,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,530.0,0.0,0.01,6.95,7.16,0.006,-1.0,0.006,14426,109798,0.0,3559,33525,8655.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,531.0,0.0,0.01,7.62,8.44,0.005,-1.0,0.005,6806,76738,0.0,925,24270,3403.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,532.0,0.0,0.01,8.54,9.63,0.005,-1.0,0.004,12717,101417,0.0,1605,12264,5086.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,532.5,0.0,0.01,9.01,10.27,0.004,-1.0,0.004,2394,32964,0.0,883,1940,957.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,533.0,0.0,0.01,9.09,10.73,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,534.0,0.0,0.01,10.3,11.52,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,535.0,0.0,0.01,11.44,12.42,0.004,-1.0,0.002,27201,48090,0.0,711,2813,5440.2,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,536.0,0.0,0.01,12.29,13.94,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,537.0,0.0,0.01,12.91,15.11,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,537.5,0.0,0.01,13.85,15.25,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,538.0,0.0,0.01,14.54,15.52,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,540.0,0.0,0.01,16.34,17.52,0.003,-1.0,0.001,14026,5838,0.0,62,127,1402.6,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,541.0,0.0,0.01,17.06,18.84,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1257549.2000000002]
["2025-02-07T15:46:29.000000000",522.97,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1257549.2000000002]
["2025-02-07T15:46:40.000000000",522.9,502.5,19.51,21.71,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,503.0,19.15,20.76,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,504.0,18.13,19.81,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,506.0,15.9,18.24,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,507.0,15.0,16.91,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,507.5,14.49,16.39,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,508.0,14.75,15.25,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,509.0,13.1,15.05,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,510.0,12.8,13.27,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4336,5534.400000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,511.0,11.05,12.79,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,512.0,10.14,11.93,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,512.5,10.28,10.82,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,513.0,9.44,10.27,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,514.0,8.68,9.43,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,515.0,7.79,8.27,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12101,12398.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,516.0,5.97,7.33,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,517.0,4.89,6.91,0.01,0.02,1.0,-0.016,0.0,1326,437,0.014,12849,17017,17988.6,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,517.5,4.62,6.37,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,518.0,4.79,5.23,0.01,0.02,1.0,-0.018,0.0,3987,720,0.019,8912,22812,16932.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,519.0,2.89,4.79,0.02,0.03,0.953,-0.03,0.012,1267,1256,0.032,11299,19556,37677.2,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,520.0,2.73,3.3,0.02,0.03,0.95,-0.038,0.029,6527,6517,0.049,19532,73847,114635.1,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,521.0,1.91,2.01,0.05,0.06,0.911,-0.085,0.101,2319,4003,0.11,4278,55075,70479.9,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,522.0,1.06,1.09,0.17,0.18,0.771,-0.229,0.237,1893,22897,0.238,5033,89564,164649.5,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,522.5,0.7,0.72,0.3,0.32,0.643,-0.357,0.307,850,18133,0.307,1696,45933,78162.20000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,523.0,0.42,0.43,0.52,0.53,0.481,-0.519,0.343,4003,70441,0.343,6559,131194,362276.6,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,524.0,0.11,0.12,1.19,1.24,0.19,-0.81,0.226,2871,108404,0.226,3741,133775,149431.19999999998,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,525.0,0.03,0.04,2.04,2.19,0.061,-0.939,0.091,4627,163371,0.091,5959,127560,96332.6,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,526.0,0.01,0.02,2.95,3.2,0.026,-0.974,0.038,3731,135090,0.038,3695,70556,28218.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,527.0,0.0,0.01,3.97,4.2,0.009,-0.991,0.014,3902,115002,0.014,5273,48792,12844.999999999998,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,527.5,0.0,0.01,4.33,4.66,0.008,-0.992,0.012,1932,42471,0.012,2281,20532,5055.599999999999,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,528.0,0.0,0.01,4.93,5.19,0.007,-0.993,0.01,5075,95955,0.01,3765,33821,8840.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,529.0,0.0,0.01,6.04,6.21,0.006,-0.994,0.007,5313,74826,0.007,3388,30648,6090.700000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,530.0,0.0,0.01,6.99,7.19,0.006,-0.994,0.006,14426,109798,0.006,3559,33525,10791.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,531.0,0.0,0.01,7.51,8.41,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,532.0,0.0,0.01,9.02,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12264,5728.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,532.5,0.0,0.01,9.49,10.43,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,533.0,0.0,0.01,9.09,10.88,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,534.0,0.0,0.01,10.3,11.92,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,535.0,0.0,0.01,11.44,12.42,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,536.0,0.0,0.01,12.09,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,537.0,0.0,0.01,12.91,15.11,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,537.5,0.0,0.01,13.67,15.45,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,538.0,0.0,0.01,14.54,15.52,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,540.0,0.0,0.01,16.14,17.53,0.003,-0.997,0.001,14026,5838,0.001,62,127,1408.8,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,541.0,0.0,0.01,17.06,19.04,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,542.5,0.0,0.01,18.23,20.8,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1267459.7000000002]
["2025-02-07T15:46:40.000000000",522.9,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1267459.7000000002]
["2025-02-07T15:46:51.000000000",522.89,502.5,19.51,21.74,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,503.0,18.95,20.96,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,504.0,17.94,19.82,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,505.0,17.55,18.41,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,506.0,15.89,18.24,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,507.0,15.0,17.09,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,754,513.3,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,507.5,14.49,16.38,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,508.0,14.75,15.23,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,509.0,13.13,15.01,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,510.0,12.8,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4336,5534.400000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,511.0,11.05,12.98,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,512.0,10.16,11.91,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,512.5,10.28,10.82,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,513.0,9.44,10.26,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,514.0,8.68,9.61,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,515.0,7.79,8.27,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12101,12398.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,516.0,5.87,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,517.0,4.92,6.88,0.01,0.02,1.0,-0.016,0.0,1326,437,0.014,12849,17017,17988.6,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,517.5,4.64,6.36,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,518.0,4.79,5.23,0.01,0.02,1.0,-0.018,0.0,3987,720,0.019,8912,22812,16932.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,519.0,2.91,4.78,0.02,0.03,0.953,-0.03,0.012,1267,1256,0.033,11299,19556,38807.100000000006,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,520.0,2.73,3.2,0.02,0.03,0.95,-0.038,0.029,6527,6517,0.05,19532,73848,116588.3,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,521.0,1.9,2.01,0.05,0.06,0.911,-0.086,0.103,2319,4003,0.111,4278,55075,71371.5,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,522.0,1.04,1.08,0.17,0.18,0.765,-0.235,0.241,1893,22897,0.242,5033,89564,167419.9,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,522.5,0.68,0.71,0.31,0.32,0.633,-0.367,0.306,850,18133,0.306,1696,45936,77907.6,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,523.0,0.41,0.42,0.52,0.54,0.472,-0.528,0.349,4003,70451,0.345,6559,131219,365990.2,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,524.0,0.11,0.12,1.2,1.24,0.18,-0.82,0.222,2871,108405,0.222,3741,133785,146786.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,525.0,0.02,0.03,2.05,2.19,0.048,-0.952,0.08,4627,163399,0.08,5959,127560,84688.00000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,526.0,0.01,0.02,2.95,3.2,0.025,-0.975,0.038,3731,135090,0.038,3695,70556,28218.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,527.0,0.0,0.01,3.97,4.2,0.009,-0.991,0.014,3902,115002,0.014,5273,48792,12844.999999999998,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,527.5,0.0,0.01,4.35,4.66,0.008,-0.992,0.012,1932,42471,0.012,2281,20532,5055.599999999999,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,528.0,0.0,0.01,4.92,5.19,0.007,-0.993,0.01,5075,95955,0.01,3765,33821,8840.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,529.0,0.0,0.01,5.97,6.21,0.006,-0.994,0.007,5313,74826,0.007,3388,30650,6090.700000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,530.0,0.0,0.01,6.92,7.19,0.006,-0.994,0.006,14426,109798,0.006,3559,33527,10791.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,531.0,0.0,0.01,7.52,8.6,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,532.0,0.0,0.01,9.02,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12264,5728.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,532.5,0.0,0.01,9.51,10.43,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,533.0,0.0,0.01,8.94,10.93,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,534.0,0.0,0.01,10.1,12.12,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,535.0,0.0,0.01,11.44,12.42,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,536.0,0.0,0.01,12.29,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,537.0,0.0,0.01,12.91,15.11,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,537.5,0.0,0.01,13.65,15.45,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,538.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,540.0,0.0,0.01,16.14,17.53,0.003,-0.997,0.001,14026,5838,0.001,62,127,1408.8,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,541.0,0.0,0.01,16.91,19.13,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,542.5,0.0,0.01,18.23,20.8,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1263374.4]
["2025-02-07T15:46:51.000000000",522.89,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,502.5,19.51,21.74,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,503.0,18.85,21.06,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,504.0,17.85,19.82,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,505.0,17.32,18.61,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,506.0,15.83,18.25,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,507.0,15.0,17.09,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,507.5,14.49,16.4,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,508.0,14.75,15.22,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,509.0,13.14,15.01,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,510.0,12.8,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,511.0,11.07,13.06,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,512.0,10.16,11.94,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,512.5,10.28,10.82,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,513.0,9.44,10.26,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,514.0,8.69,9.57,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,515.0,7.79,8.25,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12115,12398.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,516.0,5.88,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,517.0,4.86,6.94,0.01,0.02,1.0,-0.016,0.0,1326,437,0.014,12849,17017,17988.6,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,517.5,4.65,6.53,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,518.0,4.79,5.21,0.01,0.02,1.0,-0.018,0.0,3987,720,0.019,8912,22812,16932.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,519.0,2.91,4.97,0.02,0.03,0.953,-0.03,0.012,1267,1256,0.033,11299,19561,38807.100000000006,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,520.0,2.71,3.2,0.02,0.03,0.95,-0.038,0.029,6527,6519,0.05,19532,73949,116588.3,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,521.0,1.89,2.06,0.05,0.06,0.911,-0.086,0.103,2319,4004,0.111,4278,55075,71371.5,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,522.0,1.06,1.09,0.17,0.18,0.765,-0.235,0.241,1893,22898,0.242,5033,89565,167419.9,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,522.5,0.7,0.72,0.3,0.31,0.633,-0.367,0.306,850,18134,0.306,1696,45938,77907.6,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,523.0,0.42,0.43,0.51,0.53,0.472,-0.528,0.349,4003,70469,0.345,6559,131282,365990.2,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,524.0,0.12,0.13,1.19,1.24,0.18,-0.82,0.222,2871,108426,0.222,3741,133785,146786.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,525.0,0.02,0.03,2.06,2.17,0.048,-0.952,0.08,4627,163405,0.08,5959,127560,84688.00000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,526.0,0.01,0.02,2.95,3.19,0.025,-0.975,0.038,3731,135090,0.038,3695,70556,28218.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,527.0,0.0,0.01,3.95,4.2,0.009,-0.991,0.014,3902,115002,0.014,5273,48792,12844.999999999998,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,527.5,0.0,0.01,4.36,4.66,0.008,-0.992,0.012,1932,42471,0.012,2281,20533,5055.599999999999,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,528.0,0.0,0.01,4.91,5.19,0.007,-0.993,0.01,5075,95955,0.01,3765,33826,8840.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,529.0,0.0,0.01,5.99,6.21,0.006,-0.994,0.007,5313,74826,0.007,3388,30650,6090.700000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,530.0,0.0,0.01,6.94,7.19,0.006,-0.994,0.006,14426,109798,0.006,3559,33527,10791.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,531.0,0.0,0.01,7.12,8.82,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,532.0,0.0,0.01,8.22,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,532.5,0.0,0.01,8.71,10.43,0.004,-0.996,0.004,2394,32964,0.004,883,1940,1310.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,533.0,0.0,0.01,8.94,11.08,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,534.0,0.0,0.01,9.94,12.02,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,535.0,0.0,0.01,11.44,12.41,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,536.0,0.0,0.01,11.93,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,537.0,0.0,0.01,12.91,15.11,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,537.5,0.0,0.01,13.47,15.63,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,538.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,540.0,0.0,0.01,16.14,17.53,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,541.0,0.0,0.01,16.91,19.17,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,542.5,0.0,0.01,18.23,20.8,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1263374.4]
["2025-02-07T15:47:03.000000000",522.915,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1263374.4]
["2025-02-07T15:47:15.000000000",522.92,502.5,19.51,21.73,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,503.0,18.85,21.05,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,504.0,17.85,19.82,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,505.0,17.32,18.81,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,506.0,15.84,18.22,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,507.0,15.0,17.08,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,507.5,14.52,16.34,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,508.0,14.75,15.2,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,509.0,13.15,15.01,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,510.0,12.8,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,511.0,11.07,13.02,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,512.0,10.18,11.9,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,512.5,10.28,10.79,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,513.0,9.44,10.26,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,514.0,8.63,9.54,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,515.0,7.79,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12115,12398.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,516.0,5.9,7.22,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,517.0,4.88,6.93,0.01,0.02,1.0,-0.016,0.0,1326,437,0.014,12849,17017,17988.6,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,517.5,4.67,6.53,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,518.0,4.79,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.019,8912,22813,16932.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,519.0,2.94,4.95,0.02,0.03,0.952,-0.031,0.012,1267,1256,0.033,11299,19561,38807.100000000006,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,520.0,2.74,3.2,0.02,0.03,0.948,-0.038,0.029,6527,6519,0.05,19532,73960,116588.3,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,521.0,1.89,2.06,0.05,0.06,0.91,-0.086,0.104,2319,4004,0.113,4278,55075,72458.99999999999,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,522.0,1.07,1.1,0.16,0.18,0.763,-0.237,0.244,1893,22898,0.245,5033,89570,169497.7,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,522.5,0.71,0.73,0.3,0.31,0.631,-0.369,0.314,850,18174,0.314,1696,45940,79944.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,523.0,0.43,0.44,0.51,0.53,0.467,-0.533,0.334,4003,70472,0.335,6559,131282,353426.70000000007,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,524.0,0.11,0.12,1.18,1.24,0.186,-0.814,0.218,2871,108432,0.218,3741,133788,144141.6,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,525.0,0.02,0.03,2.06,2.18,0.048,-0.952,0.079,4627,163405,0.079,5959,127586,83629.40000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,526.0,0.01,0.02,3.02,3.19,0.025,-0.975,0.037,3731,135090,0.037,3695,70557,27476.2,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,527.0,0.0,0.01,3.98,4.13,0.009,-0.991,0.014,3902,115002,0.014,5273,48802,12844.999999999998,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,527.5,0.0,0.01,4.36,4.66,0.008,-0.992,0.011,1932,42471,0.011,2281,20533,4634.299999999999,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,528.0,0.0,0.01,4.9,5.18,0.007,-0.993,0.01,5075,95955,0.01,3765,33826,8840.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,529.0,0.0,0.01,6.02,6.18,0.006,-0.994,0.007,5313,74828,0.007,3388,30653,6090.700000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,530.0,0.0,0.01,6.97,7.57,0.006,-0.994,0.006,14426,109800,0.006,3559,33528,10791.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,531.0,0.0,0.01,7.03,8.79,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,532.0,0.0,0.01,8.22,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,532.5,0.0,0.01,8.72,10.43,0.004,-0.996,0.004,2394,32964,0.004,883,1942,1310.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,533.0,0.0,0.01,8.94,11.08,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,534.0,0.0,0.01,9.94,12.02,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,535.0,0.0,0.01,11.44,12.41,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,536.0,0.0,0.01,11.93,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,537.0,0.0,0.01,12.91,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,537.5,0.0,0.01,13.47,15.63,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,538.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,540.0,0.0,0.01,16.14,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,541.0,0.0,0.01,16.91,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,542.5,0.0,0.01,18.23,20.8,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1251145.7]
["2025-02-07T15:47:15.000000000",522.92,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1251145.7]
["2025-02-07T15:47:26.000000000",523.08,503.0,18.86,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,504.0,17.86,20.01,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,505.0,17.15,18.81,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,506.0,15.85,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,507.0,15.0,17.08,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,507.5,14.55,16.32,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,508.0,14.77,15.2,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,509.0,13.18,14.97,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,510.0,12.8,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,511.0,11.1,12.99,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1433,2051.5,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,512.0,10.18,11.89,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,512.5,10.3,10.78,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,513.0,9.44,10.26,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,514.0,8.63,9.53,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,515.0,7.8,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12115,12398.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,516.0,5.9,7.22,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,517.0,4.92,6.88,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17017,17988.6,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,517.5,4.56,6.48,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3765,5064.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,518.0,4.82,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22813,16041.6,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,519.0,2.96,4.92,0.02,0.03,0.952,-0.03,0.011,1267,1256,0.032,11299,19561,37550.5,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,520.0,2.56,3.2,0.02,0.03,0.949,-0.037,0.026,6527,6519,0.048,19532,73968,110723.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,521.0,1.84,2.15,0.04,0.05,0.913,-0.083,0.095,2319,4005,0.105,4278,55085,66949.5,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,522.0,1.19,1.24,0.13,0.14,0.787,-0.214,0.225,1893,22900,0.228,5033,89628,157344.9,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,522.5,0.81,0.84,0.24,0.26,0.664,-0.336,0.296,850,18174,0.302,1696,45961,76379.2,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,523.0,0.5,0.52,0.43,0.45,0.507,-0.493,0.338,4003,70473,0.342,6559,132010,359619.20000000007,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,524.0,0.14,0.15,1.04,1.1,0.204,-0.796,0.24,2871,108440,0.24,3741,133788,158688.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,525.0,0.03,0.04,1.92,2.03,0.051,-0.949,0.086,4627,163595,0.086,5959,127589,91039.6,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,526.0,0.01,0.02,2.83,3.19,0.026,-0.974,0.039,3731,135095,0.04,3695,70557,29330.9,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,527.0,0.0,0.01,3.83,4.13,0.009,-0.991,0.014,3902,115002,0.014,5273,48803,12844.999999999998,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,527.5,0.0,0.01,4.36,4.54,0.008,-0.992,0.012,1932,42471,0.012,2281,20533,5055.599999999999,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,528.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,5075,95955,0.01,3765,33831,8840.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,529.0,0.0,0.01,5.88,6.17,0.006,-0.994,0.008,5313,74828,0.008,3388,30653,6960.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,530.0,0.0,0.01,6.88,7.12,0.006,-0.994,0.006,14426,109800,0.006,3559,33529,10791.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,531.0,0.0,0.01,7.04,8.82,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,532.0,0.0,0.01,8.22,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,532.5,0.0,0.01,8.72,10.43,0.004,-0.996,0.004,2394,32970,0.004,883,1942,1310.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,533.0,0.0,0.01,8.94,11.08,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,534.0,0.0,0.01,9.94,12.02,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,535.0,0.0,0.01,11.45,12.41,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,536.0,0.0,0.01,12.29,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,537.0,0.0,0.01,12.91,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,537.5,0.0,0.01,13.47,15.63,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,538.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,540.0,0.0,0.01,15.94,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,541.0,0.0,0.01,16.91,19.19,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1253383.3]
["2025-02-07T15:47:26.000000000",523.08,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1253383.3]
["2025-02-07T15:47:37.000000000",523.095,503.0,18.86,21.04,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,504.0,17.85,20.02,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,505.0,17.15,18.81,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,506.0,15.85,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,558,1812.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,507.0,15.0,17.08,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,507.5,14.56,16.31,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,508.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,509.0,13.19,14.96,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2488,2505.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,510.0,12.8,13.21,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,511.0,11.1,12.97,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1433,2276.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,512.0,10.19,11.87,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2454,3163.0000000000005,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,512.5,10.32,10.78,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,513.0,9.44,10.26,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,514.0,8.63,9.53,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6458,3915.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,515.0,7.81,8.24,0.01,0.02,0.988,-0.012,0.009,2628,573,0.009,13776,12116,14763.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,516.0,5.92,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7945,15566.099999999997,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,517.0,4.94,6.86,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17017,18427.5,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,517.5,4.58,6.46,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3765,5859.2,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,518.0,4.82,5.2,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22814,23218.2,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,519.0,2.97,4.91,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19561,38954.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,520.0,2.66,3.2,0.02,0.03,0.963,-0.037,0.047,6527,6519,0.047,19532,73971,122477.30000000002,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,521.0,2.0,2.18,0.04,0.05,0.928,-0.072,0.097,2319,4007,0.097,4278,55085,63990.9,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,522.0,1.2,1.24,0.13,0.14,0.804,-0.196,0.223,1893,22930,0.223,5033,89628,154449.80000000002,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,522.5,0.82,0.84,0.24,0.25,0.682,-0.318,0.3,850,18174,0.3,1696,45961,76380.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,523.0,0.51,0.52,0.42,0.44,0.522,-0.478,0.345,4003,70478,0.345,6559,132020,364389.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,524.0,0.14,0.15,1.03,1.09,0.215,-0.785,0.246,2871,108444,0.244,3741,133789,161907.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,525.0,0.03,0.04,1.91,2.01,0.064,-0.929,0.098,4627,163597,0.083,5959,127594,94804.30000000002,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,526.0,0.01,0.02,2.83,3.19,0.026,-0.953,0.04,3731,135122,0.007,3695,70557,17510.5,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,527.0,0.0,0.01,3.84,3.97,0.009,-1.0,0.015,3902,115002,0.0,5273,48803,5853.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,527.5,0.0,0.01,4.29,4.5,0.008,-1.0,0.012,1932,42471,0.0,2281,20533,2318.4,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,528.0,0.0,0.01,4.77,5.08,0.008,-1.0,0.01,5075,95955,0.0,3765,33851,5075.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,529.0,0.0,0.01,5.8,6.13,0.007,-1.0,0.008,5313,74828,0.0,3388,30653,4250.4,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,530.0,0.0,0.01,6.77,7.27,0.006,-1.0,0.006,14426,109800,0.0,3559,33530,8655.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,531.0,0.0,0.01,7.05,8.81,0.005,-1.0,0.005,6806,76738,0.0,925,24270,3403.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,532.0,0.0,0.01,8.22,9.83,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,532.5,0.0,0.01,8.72,10.43,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,533.0,0.0,0.01,8.94,11.08,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,534.0,0.0,0.01,9.94,12.02,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,535.0,0.0,0.01,11.45,12.41,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,536.0,0.0,0.01,12.3,13.94,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,537.0,0.0,0.01,12.91,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,537.5,0.0,0.01,13.47,15.63,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,538.0,0.0,0.01,14.34,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,540.0,0.0,0.01,15.94,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,541.0,0.0,0.01,16.91,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1258381.8000000005]
["2025-02-07T15:47:37.000000000",523.095,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,503.0,18.86,21.04,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,504.0,17.85,20.02,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,505.0,17.15,19.01,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,934,1065.3,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,506.0,15.84,18.21,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,558,1812.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,507.0,14.87,17.08,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,507.5,14.58,16.29,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,508.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,509.0,13.19,14.95,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2488,2505.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,510.0,12.81,13.21,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,511.0,11.13,12.95,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1433,2276.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,512.0,10.21,11.85,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2454,3163.0000000000005,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,512.5,10.32,10.78,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,513.0,9.44,10.26,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,514.0,8.67,9.5,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6458,3915.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,515.0,7.81,8.24,0.01,0.02,0.988,-0.012,0.009,2628,573,0.009,13776,12116,14763.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,516.0,5.97,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7945,15566.099999999997,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,517.0,4.96,6.86,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17017,18427.5,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,517.5,4.58,6.45,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3765,5859.2,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,518.0,4.83,5.2,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22815,23218.2,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,519.0,2.98,4.89,0.02,0.03,0.971,-0.029,0.031,1267,1256,0.031,11299,19561,38954.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,520.0,2.7,3.2,0.02,0.03,0.963,-0.037,0.047,6527,6519,0.047,19532,73982,122477.30000000002,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,521.0,1.83,2.18,0.04,0.05,0.928,-0.072,0.097,2319,4007,0.097,4278,55116,63990.9,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,522.0,1.14,1.18,0.14,0.15,0.804,-0.196,0.223,1893,22937,0.223,5033,89669,154449.80000000002,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,522.5,0.76,0.79,0.25,0.26,0.682,-0.318,0.3,850,18177,0.3,1696,45962,76380.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,523.0,0.46,0.47,0.44,0.46,0.522,-0.478,0.345,4003,72470,0.345,6559,132030,364389.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,524.0,0.12,0.13,1.08,1.14,0.215,-0.785,0.246,2871,108449,0.244,3741,133790,161907.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,525.0,0.03,0.04,1.98,2.09,0.064,-0.929,0.098,4627,163597,0.083,5959,127594,94804.30000000002,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,526.0,0.01,0.02,2.85,3.17,0.026,-0.953,0.04,3731,135124,0.007,3695,70560,17510.5,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,527.0,0.0,0.01,3.94,4.12,0.009,-1.0,0.015,3902,115006,0.0,5273,48806,5853.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,527.5,0.0,0.01,4.3,4.58,0.008,-1.0,0.012,1932,42473,0.0,2281,20533,2318.4,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,528.0,0.0,0.01,4.83,5.12,0.008,-1.0,0.01,5075,95955,0.0,3765,33851,5075.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,529.0,0.0,0.01,5.83,6.13,0.007,-1.0,0.008,5313,74828,0.0,3388,30653,4250.4,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,530.0,0.0,0.01,6.83,7.12,0.006,-1.0,0.006,14426,109800,0.0,3559,33536,8655.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,531.0,0.0,0.01,7.75,8.76,0.005,-1.0,0.005,6806,76738,0.0,925,24270,3403.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,532.0,0.0,0.01,8.02,9.83,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,532.5,0.0,0.01,8.72,10.43,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,533.0,0.0,0.01,8.94,11.08,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,534.0,0.0,0.01,9.94,11.17,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,535.0,0.0,0.01,11.47,12.39,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,536.0,0.0,0.01,12.11,13.94,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,537.0,0.0,0.01,12.91,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,537.5,0.0,0.01,13.47,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,538.0,0.0,0.01,14.34,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,540.0,0.0,0.01,15.94,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,541.0,0.0,0.01,16.91,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1258381.8000000005]
["2025-02-07T15:47:49.000000000",523.02,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1258381.8000000005]
["2025-02-07T15:48:00.000000000",523.105,503.0,18.86,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,504.0,17.86,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,505.0,17.16,19.0,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,934,891.3000000000001,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,506.0,15.86,18.21,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,507.0,14.87,17.09,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,507.5,14.6,16.31,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,508.0,14.77,15.2,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,509.0,13.24,14.91,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,510.0,12.81,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,511.0,11.13,12.95,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,512.0,10.24,11.82,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,512.5,10.32,10.78,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,513.0,9.44,10.26,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,514.0,8.68,9.48,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,515.0,7.81,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12116,12398.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,516.0,5.98,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7945,14195.499999999998,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,517.0,4.97,7.02,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17017,17988.6,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,517.5,4.61,6.43,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3765,5064.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,518.0,4.83,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22815,16041.6,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,519.0,3.0,4.87,0.02,0.03,0.953,-0.03,0.011,1267,1256,0.031,11299,19562,36420.6,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,520.0,2.65,3.2,0.02,0.03,0.95,-0.037,0.027,6527,6519,0.047,19532,74012,109423.3,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,521.0,1.85,2.18,0.04,0.05,0.913,-0.082,0.096,2319,4007,0.104,4278,55121,66753.59999999999,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,522.0,1.19,1.24,0.12,0.13,0.792,-0.205,0.23,1893,22937,0.227,5033,89670,157788.1,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,522.5,0.81,0.84,0.22,0.24,0.669,-0.328,0.311,850,18182,0.305,1696,45962,78163.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,523.0,0.5,0.52,0.4,0.41,0.503,-0.49,0.35,4003,72471,0.343,6559,132031,365078.7,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,524.0,0.13,0.14,1.02,1.08,0.196,-0.803,0.239,2871,108454,0.244,3741,133790,159897.3,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,525.0,0.03,0.04,1.91,2.09,0.063,-0.937,0.095,4627,163702,0.096,5959,127594,101162.9,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,526.0,0.01,0.02,2.85,3.17,0.026,-0.974,0.04,3731,135124,0.04,3695,70560,29704.000000000004,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,527.0,0.0,0.01,3.77,4.2,0.009,-0.991,0.014,3902,115006,0.014,5273,48807,12844.999999999998,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,527.5,0.0,0.01,4.3,4.51,0.008,-0.992,0.012,1932,42473,0.012,2281,20533,5055.599999999999,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,528.0,0.0,0.01,4.76,5.05,0.007,-0.992,0.01,5075,95955,0.01,3765,33851,8840.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,529.0,0.0,0.01,5.83,6.05,0.006,-0.994,0.008,5313,74828,0.008,3388,30653,6960.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,530.0,0.0,0.01,6.78,7.0,0.006,-0.994,0.006,14426,109800,0.006,3559,33536,10791.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,531.0,0.0,0.01,7.75,8.73,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,532.0,0.0,0.01,8.02,9.83,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,532.5,0.0,0.01,8.72,10.43,0.004,-0.996,0.004,2394,32973,0.004,883,1942,1310.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,533.0,0.0,0.01,8.92,11.1,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,534.0,0.0,0.01,9.94,11.77,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,535.0,0.0,0.01,11.47,12.39,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,536.0,0.0,0.01,12.12,13.94,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,537.0,0.0,0.01,12.91,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,537.5,0.0,0.01,13.47,15.23,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,538.0,0.0,0.01,14.34,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,540.0,0.0,0.01,15.94,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,541.0,0.0,0.01,16.91,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1270149.2]
["2025-02-07T15:48:00.000000000",523.105,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1270149.2]
["2025-02-07T15:48:11.000000000",523.06,503.0,18.89,21.04,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,504.0,17.86,20.09,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,505.0,17.16,18.97,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,938,1065.3,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,506.0,15.84,18.2,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,558,1812.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,507.0,14.88,17.09,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,507.5,14.6,16.43,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,508.0,14.77,15.2,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,509.0,13.26,14.88,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2488,2505.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,510.0,12.84,13.21,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,511.0,11.14,12.95,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1434,2276.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,512.0,10.26,11.83,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2454,3163.0000000000005,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,512.5,10.26,10.98,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,513.0,9.33,10.26,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,514.0,8.49,9.48,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6458,3915.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,515.0,7.82,8.24,0.01,0.02,0.988,-0.012,0.009,2628,573,0.009,13776,12116,14763.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,516.0,5.98,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7945,15566.099999999997,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,517.0,4.98,7.09,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17017,18427.5,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,517.5,4.62,6.42,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3766,5493.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,518.0,4.84,5.2,0.01,0.02,0.982,-0.017,0.018,3987,720,0.018,8912,22815,23218.2,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,519.0,3.01,4.86,0.01,0.02,0.971,-0.029,0.031,1267,1256,0.031,11299,19663,38954.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,520.0,2.64,3.2,0.02,0.03,0.964,-0.036,0.046,6527,6519,0.046,19532,74012,119871.4,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,521.0,1.87,2.19,0.04,0.05,0.929,-0.071,0.096,2319,4007,0.096,4278,55123,63331.2,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,522.0,1.15,1.21,0.13,0.14,0.813,-0.187,0.22,1893,22938,0.22,5033,89680,152372.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,522.5,0.78,0.81,0.23,0.25,0.692,-0.308,0.302,850,18182,0.302,1696,45995,76889.20000000001,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,523.0,0.48,0.49,0.42,0.44,0.53,-0.47,0.352,4003,72474,0.352,6559,132031,371782.4,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,524.0,0.13,0.14,1.05,1.11,0.214,-0.786,0.253,2871,108456,0.252,3741,133790,166909.5,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,525.0,0.03,0.04,1.94,2.04,0.064,-0.931,0.1,4627,163728,0.087,5959,127600,98113.3,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,526.0,0.01,0.02,2.85,3.17,0.026,-0.956,0.041,3731,135125,0.009,3695,70560,18622.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,527.0,0.0,0.01,3.78,4.2,0.009,-1.0,0.015,3902,115006,0.0,5273,48807,5853.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,527.5,0.0,0.01,4.3,4.59,0.008,-1.0,0.012,1932,42473,0.0,2281,20533,2318.4,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,528.0,0.0,0.01,4.8,5.0,0.008,-1.0,0.01,5075,95955,0.0,3765,33851,5075.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,529.0,0.0,0.01,5.82,6.05,0.007,-1.0,0.008,5313,74828,0.0,3388,30653,4250.4,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,530.0,0.0,0.01,6.8,7.0,0.006,-1.0,0.006,14426,109800,0.0,3559,33538,8655.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,531.0,0.0,0.01,7.36,8.7,0.005,-1.0,0.005,6806,76738,0.0,925,24270,3403.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,532.0,0.0,0.01,8.02,9.83,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,532.5,0.0,0.01,8.52,10.43,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,533.0,0.0,0.01,8.92,11.1,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,534.0,0.0,0.01,9.94,11.13,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,535.0,0.0,0.01,11.47,12.38,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,536.0,0.0,0.01,12.32,13.94,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,537.0,0.0,0.01,12.91,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,537.5,0.0,0.01,13.47,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,538.0,0.0,0.01,14.14,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,540.0,0.0,0.01,15.92,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,541.0,0.0,0.01,16.91,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1269998.4]
["2025-02-07T15:48:11.000000000",523.06,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1269998.4]
["2025-02-07T15:48:22.000000000",523.01,502.5,19.39,21.71,0.0,0.01,1.0,-0.002,0.0,52,1,0.001,1437,747,143.70000000000002,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,503.0,18.89,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,504.0,17.87,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,505.0,17.16,18.97,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,506.0,15.84,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,507.0,14.88,17.1,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,507.5,14.59,16.51,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,508.0,14.67,15.39,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,509.0,13.27,15.07,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,510.0,12.84,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,511.0,11.16,12.96,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,512.0,10.09,11.84,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,512.5,10.12,11.17,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,513.0,9.34,10.46,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,514.0,8.29,9.57,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,515.0,7.82,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12116,12398.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,516.0,5.98,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7947,14195.499999999998,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,517.0,4.93,7.15,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17022,17988.6,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,517.5,4.64,6.4,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3766,5064.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,518.0,4.84,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22815,16041.6,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,519.0,2.94,4.88,0.01,0.02,1.0,-0.021,0.0,1267,1256,0.026,11299,19664,29377.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,520.0,2.68,3.2,0.02,0.03,0.951,-0.037,0.029,6527,6519,0.049,19532,74012,114635.1,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,521.0,1.95,2.16,0.04,0.05,0.923,-0.074,0.092,2319,4008,0.102,4278,55124,64970.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,522.0,1.1,1.15,0.14,0.15,0.79,-0.21,0.237,1893,22938,0.238,5033,89686,164649.5,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,522.5,0.73,0.77,0.25,0.26,0.659,-0.341,0.315,850,18193,0.315,1696,46006,80199.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,523.0,0.44,0.46,0.44,0.46,0.492,-0.508,0.356,4003,72567,0.355,6559,132055,375351.3,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,524.0,0.11,0.13,1.05,1.16,0.185,-0.815,0.234,2871,108578,0.234,3741,133790,154720.80000000002,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,525.0,0.02,0.03,1.97,2.1,0.05,-0.95,0.084,4627,163748,0.084,5959,127601,88922.40000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,526.0,0.01,0.02,2.86,3.17,0.026,-0.974,0.039,3731,135125,0.039,3695,70560,28961.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,527.0,0.0,0.01,3.92,4.2,0.009,-0.991,0.014,3902,115006,0.014,5273,48807,12844.999999999998,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,527.5,0.0,0.01,4.09,4.69,0.008,-0.992,0.012,1932,42473,0.012,2281,20546,5055.599999999999,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,528.0,0.0,0.01,4.85,5.19,0.007,-0.993,0.01,5075,95955,0.01,3765,33851,8840.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,529.0,0.0,0.01,5.85,6.24,0.006,-0.994,0.008,5313,74828,0.008,3388,30653,6960.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,530.0,0.0,0.01,6.9,7.19,0.006,-0.994,0.006,14426,109800,0.006,3559,33539,10791.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,531.0,0.0,0.01,6.99,8.73,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,532.0,0.0,0.01,7.92,10.03,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,532.5,0.0,0.01,8.52,10.57,0.004,-0.996,0.004,2394,32973,0.004,883,1942,1310.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,533.0,0.0,0.01,8.91,11.1,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,534.0,0.0,0.01,9.85,11.33,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,535.0,0.0,0.01,11.47,12.38,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,536.0,0.0,0.01,12.32,14.07,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,537.0,0.0,0.01,12.91,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,537.5,0.0,0.01,13.44,15.23,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,538.0,0.0,0.01,14.14,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,540.0,0.0,0.01,15.92,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,541.0,0.0,0.01,16.9,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1267362.7999999998]
["2025-02-07T15:48:22.000000000",523.01,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1267362.7999999998]
["2025-02-07T15:48:34.000000000",523.09,503.0,18.91,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,504.0,17.86,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,505.0,17.16,18.97,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,506.0,15.85,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,507.0,14.95,17.08,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,507.5,14.61,16.49,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,508.0,14.68,15.38,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,509.0,13.27,15.04,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,510.0,12.85,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,511.0,11.18,12.94,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,512.0,10.1,11.83,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,512.5,10.18,11.11,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,513.0,9.36,10.44,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,514.0,8.31,9.53,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,515.0,7.83,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12116,12398.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,516.0,6.0,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7947,14195.499999999998,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,517.0,4.96,7.12,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17022,17988.6,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,517.5,4.67,6.38,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3766,5064.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,518.0,4.84,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22815,16041.6,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,519.0,2.97,4.84,0.01,0.02,1.0,-0.021,0.0,1267,1256,0.026,11299,19764,29377.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,520.0,2.79,3.2,0.02,0.03,0.951,-0.037,0.029,6527,6519,0.049,19532,74028,114635.1,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,521.0,1.95,2.19,0.04,0.05,0.923,-0.074,0.092,2319,4008,0.102,4278,55134,64970.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,522.0,1.18,1.23,0.11,0.12,0.79,-0.21,0.237,1893,22948,0.238,5033,89688,164649.5,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,522.5,0.8,0.82,0.22,0.23,0.659,-0.341,0.315,850,18205,0.315,1696,46006,80199.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,523.0,0.48,0.5,0.39,0.42,0.492,-0.508,0.356,4003,72591,0.355,6559,132057,375351.3,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,524.0,0.13,0.14,1.02,1.08,0.185,-0.815,0.234,2871,108596,0.234,3741,133794,154720.80000000002,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,525.0,0.03,0.04,1.88,2.1,0.05,-0.95,0.084,4627,163749,0.084,5959,127602,88922.40000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,526.0,0.01,0.02,2.86,3.17,0.026,-0.974,0.039,3731,135125,0.039,3695,70560,28961.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,527.0,0.0,0.01,3.81,4.19,0.009,-0.991,0.014,3902,115006,0.014,5273,48817,12844.999999999998,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,527.5,0.0,0.01,4.01,4.67,0.008,-0.992,0.012,1932,42473,0.012,2281,20546,5055.599999999999,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,528.0,0.0,0.01,4.8,5.18,0.007,-0.993,0.01,5075,95955,0.01,3765,33851,8840.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,529.0,0.0,0.01,5.8,6.23,0.006,-0.994,0.008,5313,74828,0.008,3388,30653,6960.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,530.0,0.0,0.01,6.8,7.18,0.006,-0.994,0.006,14426,109800,0.006,3559,33541,10791.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,531.0,0.0,0.01,7.01,8.88,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,532.0,0.0,0.01,7.92,10.03,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,532.5,0.0,0.01,8.52,10.57,0.004,-0.996,0.004,2394,32973,0.004,883,1942,1310.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,533.0,0.0,0.01,8.91,11.1,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,534.0,0.0,0.01,9.85,11.19,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,535.0,0.0,0.01,11.47,12.38,0.004,-0.996,0.002,27201,48090,0.002,711,2813,5582.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,536.0,0.0,0.01,12.12,14.07,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,537.0,0.0,0.01,12.91,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,537.5,0.0,0.01,13.44,15.23,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,538.0,0.0,0.01,14.14,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,540.0,0.0,0.01,15.92,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,541.0,0.0,0.01,16.86,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1267544.9999999998]
["2025-02-07T15:48:34.000000000",523.09,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1267544.9999999998]
["2025-02-07T15:48:45.000000000",523.09,503.0,18.91,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,504.0,17.88,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,505.0,17.16,18.97,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,506.0,15.86,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,507.0,14.97,17.08,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,507.5,14.62,16.47,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,508.0,14.49,15.57,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,509.0,13.27,15.03,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,510.0,12.85,13.21,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,511.0,11.2,12.91,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,512.0,10.1,11.82,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,512.5,10.21,11.08,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,513.0,9.37,10.43,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,514.0,8.32,9.51,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6458,3115.7,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,515.0,7.84,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12117,12398.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,516.0,6.01,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7947,14195.499999999998,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,517.0,4.97,7.1,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17022,16703.7,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,517.5,4.68,6.37,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3766,5064.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,518.0,4.84,5.2,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22815,16041.6,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,519.0,2.98,4.84,0.01,0.02,1.0,-0.021,0.0,1267,1256,0.025,11299,19764,28247.500000000004,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,520.0,2.84,3.2,0.02,0.03,0.95,-0.036,0.025,6527,6519,0.046,19532,74032,106164.7,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,521.0,1.95,2.19,0.04,0.05,0.923,-0.071,0.084,2319,4008,0.096,4278,55135,60548.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,522.0,1.16,1.22,0.12,0.13,0.812,-0.187,0.219,1893,22948,0.221,5033,89691,152686.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,522.5,0.78,0.82,0.22,0.23,0.693,-0.306,0.306,850,18205,0.306,1696,46053,77907.6,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,523.0,0.47,0.49,0.4,0.41,0.528,-0.472,0.354,4003,72601,0.354,6559,132058,373894.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,524.0,0.12,0.14,1.03,1.08,0.206,-0.794,0.254,2871,108598,0.254,3741,133802,167944.80000000002,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,525.0,0.03,0.04,1.89,1.99,0.064,-0.936,0.1,4627,163802,0.1,5959,127605,105860.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,526.0,0.01,0.02,2.88,3.17,0.026,-0.974,0.041,3731,135125,0.041,3695,70561,30446.6,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,527.0,0.0,0.01,3.82,4.18,0.009,-0.991,0.015,3902,115006,0.015,5273,48818,13762.5,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,527.5,0.0,0.01,4.07,4.67,0.008,-0.992,0.012,1932,42473,0.012,2281,20546,5055.599999999999,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,528.0,0.0,0.01,4.78,5.17,0.008,-0.992,0.01,5075,95955,0.01,3765,33851,8840.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,529.0,0.0,0.01,5.82,6.2,0.007,-0.993,0.008,5313,74828,0.008,3388,30653,6960.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,530.0,0.0,0.01,6.81,7.17,0.006,-0.994,0.006,14426,109800,0.006,3559,33541,10791.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,531.0,0.0,0.01,7.03,8.86,0.005,-0.995,0.005,6806,76738,0.005,925,24270,3865.5,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,532.0,0.0,0.01,8.77,10.03,0.005,-0.995,0.004,12717,101417,0.004,1605,12279,5728.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,532.5,0.0,0.01,9.24,10.57,0.004,-0.995,0.004,2394,32973,0.004,883,1942,1310.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,533.0,0.0,0.01,8.91,11.1,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,534.0,0.0,0.01,9.85,11.13,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,535.0,0.0,0.01,11.47,12.38,0.004,-0.996,0.003,27201,48090,0.003,711,2813,8373.6,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,536.0,0.0,0.01,12.32,14.07,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,537.0,0.0,0.01,12.9,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,537.5,0.0,0.01,13.36,15.23,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,538.0,0.0,0.01,13.94,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,540.0,0.0,0.01,15.92,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,541.0,0.0,0.01,16.86,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1271881.9000000004]
["2025-02-07T15:48:45.000000000",523.09,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1271881.9000000004]
["2025-02-07T15:48:57.000000000",523.08,503.0,18.91,21.04,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,504.0,17.88,20.09,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,505.0,17.16,18.96,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,938,1065.3,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,506.0,15.87,18.18,0.01,0.02,0.993,-0.007,0.003,508,13,0.003,5532,558,1812.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,507.0,14.97,17.08,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,507.5,14.64,16.47,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,508.0,14.5,15.56,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,509.0,13.29,15.01,0.01,0.02,0.992,-0.008,0.004,172,43,0.004,6092,2488,2505.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,510.0,12.85,13.23,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,511.0,11.22,12.9,0.01,0.02,0.991,-0.009,0.005,449,23,0.005,4103,1434,2276.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,512.0,10.11,11.8,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2454,3163.0000000000005,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,512.5,10.22,11.07,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,513.0,9.38,10.41,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,514.0,8.32,9.51,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6460,3915.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,515.0,7.84,8.24,0.01,0.02,0.988,-0.012,0.009,2628,573,0.009,13776,12117,14763.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,516.0,6.01,7.23,0.01,0.02,0.987,-0.013,0.011,1246,581,0.011,12905,7947,15566.099999999997,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,517.0,5.01,7.18,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17022,18427.5,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,517.5,4.7,6.36,0.01,0.02,0.984,-0.016,0.016,497,101,0.016,3165,3766,5859.2,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,518.0,4.88,5.22,0.01,0.02,0.982,-0.018,0.018,3987,720,0.018,8912,22816,23218.2,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,519.0,3.0,4.86,0.01,0.02,0.979,-0.021,0.025,1267,1256,0.025,11299,19765,31415.000000000004,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,520.0,2.92,3.2,0.02,0.03,0.963,-0.037,0.047,6527,6519,0.047,19532,74033,122477.30000000002,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,521.0,1.95,2.2,0.04,0.05,0.928,-0.072,0.097,2319,4008,0.097,4278,55185,63990.9,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,522.0,1.17,1.22,0.12,0.13,0.812,-0.188,0.224,1893,22949,0.224,5033,89695,155142.4,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,522.5,0.79,0.82,0.22,0.23,0.691,-0.309,0.311,850,18205,0.311,1696,46065,79180.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,523.0,0.48,0.5,0.4,0.42,0.523,-0.477,0.36,4003,72661,0.36,6559,132590,380232.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,524.0,0.13,0.14,1.04,1.08,0.205,-0.795,0.251,2871,108616,0.249,3741,133828,165213.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,525.0,0.03,0.04,1.92,1.99,0.064,-0.931,0.099,4627,163802,0.085,5959,127621,96458.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,526.0,0.01,0.02,2.6,3.16,0.026,-0.955,0.04,3731,135125,0.008,3695,70562,17880.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,527.0,0.0,0.01,3.85,4.04,0.009,-1.0,0.015,3902,115006,0.0,5273,48822,5853.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,527.5,0.0,0.01,4.05,4.53,0.008,-1.0,0.012,1932,42473,0.0,2281,20546,2318.4,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,528.0,0.0,0.01,4.78,5.03,0.008,-1.0,0.01,5075,95956,0.0,3765,33853,5075.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,529.0,0.0,0.01,5.83,6.08,0.007,-1.0,0.008,5313,74828,0.0,3388,30653,4250.4,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,530.0,0.0,0.01,6.82,7.03,0.006,-1.0,0.006,14426,109802,0.0,3559,33541,8655.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,531.0,0.0,0.01,7.66,8.85,0.005,-1.0,0.005,6806,76738,0.0,925,24272,3403.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,532.0,0.0,0.01,8.58,10.03,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,532.5,0.0,0.01,9.25,10.57,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,533.0,0.0,0.01,8.91,11.1,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,534.0,0.0,0.01,9.85,11.28,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,535.0,0.0,0.01,11.48,12.37,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,536.0,0.0,0.01,12.13,14.07,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,537.0,0.0,0.01,12.9,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,537.5,0.0,0.01,13.36,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,538.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,540.0,0.0,0.01,15.92,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,541.0,0.0,0.01,16.85,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1275508.4]
["2025-02-07T15:48:57.000000000",523.08,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1275508.4]
["2025-02-07T15:49:09.000000000",523.09,503.0,18.93,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,504.0,17.87,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,505.0,17.16,18.96,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,506.0,15.92,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,507.0,14.97,17.2,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,507.5,14.66,16.46,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,508.0,14.52,15.52,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,509.0,13.29,15.18,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,510.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,511.0,11.25,12.87,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,512.0,9.97,11.84,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2454,2733.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,512.5,10.27,11.05,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,513.0,9.18,10.6,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,514.0,8.35,9.49,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6460,3115.7,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,515.0,7.84,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12117,12398.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,516.0,5.96,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7947,12905.000000000002,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,517.0,4.99,7.15,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17022,16703.7,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,517.5,4.5,6.34,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3766,4747.5,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,518.0,4.88,5.22,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22816,16041.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,519.0,2.99,4.86,0.01,0.02,1.0,-0.02,0.0,1267,1256,0.025,11299,19767,28247.500000000004,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,520.0,2.55,3.2,0.02,0.03,0.953,-0.036,0.029,6527,6519,0.046,19532,74113,108775.5,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,521.0,1.95,2.2,0.04,0.05,0.925,-0.071,0.086,2319,4008,0.095,4278,55185,60584.40000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,522.0,1.17,1.23,0.12,0.13,0.818,-0.182,0.216,1893,22950,0.218,5033,89701,150608.19999999998,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,522.5,0.79,0.83,0.22,0.23,0.699,-0.301,0.302,850,18206,0.302,1696,46065,76889.20000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,523.0,0.48,0.5,0.41,0.42,0.536,-0.464,0.353,4003,72682,0.353,6559,132850,372838.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,524.0,0.13,0.14,1.03,1.08,0.212,-0.787,0.258,2871,108618,0.256,3741,133869,169841.40000000002,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,525.0,0.03,0.04,1.9,1.99,0.065,-0.928,0.101,4627,163821,0.085,5959,127644,97384.2,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,526.0,0.01,0.02,2.28,3.2,0.027,-0.953,0.041,3731,135125,0.008,3695,70563,18253.1,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,527.0,0.0,0.01,3.85,4.1,0.009,-1.0,0.015,3902,115006,0.0,5273,48822,5853.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,527.5,0.0,0.01,4.02,4.6,0.008,-1.0,0.012,1932,42473,0.0,2281,20546,2318.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,528.0,0.0,0.01,4.76,5.41,0.008,-1.0,0.01,5075,95956,0.0,3765,33853,5075.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,529.0,0.0,0.01,5.83,6.01,0.007,-1.0,0.008,5313,74832,0.0,3388,30653,4250.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,530.0,0.0,0.01,6.59,7.06,0.006,-1.0,0.006,14426,109802,0.0,3559,33559,8655.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,531.0,0.0,0.01,7.03,8.87,0.005,-1.0,0.005,6806,76738,0.0,925,24283,3403.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,532.0,0.0,0.01,8.55,10.04,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,532.5,0.0,0.01,9.22,10.57,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,533.0,0.0,0.01,8.81,11.1,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,534.0,0.0,0.01,9.81,11.68,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,536.0,0.0,0.01,11.93,14.07,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,537.0,0.0,0.01,12.81,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,537.5,0.0,0.01,13.31,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,538.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,540.0,0.0,0.01,15.81,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,541.0,0.0,0.01,16.81,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1228041.6]
["2025-02-07T15:49:09.000000000",523.09,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,503.0,18.93,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,504.0,17.91,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,505.0,17.16,18.96,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,506.0,15.93,18.2,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,507.0,14.97,17.2,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,507.5,14.68,16.45,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,508.0,14.52,15.52,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,509.0,13.31,15.16,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,510.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,511.0,11.27,12.85,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,512.0,9.99,11.84,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,512.5,10.3,11.02,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,513.0,9.23,10.52,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,514.0,8.38,9.45,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6460,3115.7,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,515.0,7.84,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12117,12398.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,516.0,5.96,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7947,12905.000000000002,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,517.0,5.0,7.17,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17022,16703.7,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,517.5,4.52,6.32,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3766,4747.5,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,518.0,4.88,5.22,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22816,16041.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,519.0,2.99,5.04,0.01,0.02,1.0,-0.02,0.0,1267,1256,0.025,11299,19767,28247.500000000004,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,520.0,2.25,3.2,0.02,0.03,0.953,-0.036,0.029,6527,6519,0.046,19532,74164,108775.5,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,521.0,1.95,2.2,0.04,0.05,0.925,-0.071,0.086,2319,4008,0.095,4278,55185,60584.40000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,522.0,1.15,1.22,0.12,0.13,0.818,-0.182,0.216,1893,22954,0.218,5033,89806,150608.19999999998,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,522.5,0.77,0.82,0.22,0.23,0.699,-0.301,0.302,850,18211,0.302,1696,46066,76889.20000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,523.0,0.47,0.49,0.4,0.42,0.536,-0.464,0.353,4003,72701,0.353,6559,133366,372838.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,524.0,0.12,0.14,1.03,1.09,0.212,-0.787,0.258,2871,108687,0.256,3741,133901,169841.40000000002,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,525.0,0.03,0.04,1.91,2.0,0.065,-0.928,0.101,4627,163822,0.085,5959,127645,97384.2,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,526.0,0.0,0.01,2.31,3.2,0.027,-0.953,0.041,3731,135193,0.008,3695,70563,18253.1,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,527.0,0.0,0.01,3.85,4.03,0.009,-1.0,0.015,3902,115006,0.0,5273,48823,5853.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,527.5,0.0,0.01,4.01,4.51,0.008,-1.0,0.012,1932,42473,0.0,2281,20546,2318.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,528.0,0.0,0.01,4.77,5.01,0.008,-1.0,0.01,5075,95956,0.0,3765,33853,5075.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,529.0,0.0,0.01,5.83,6.01,0.007,-1.0,0.008,5313,74832,0.0,3388,30653,4250.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,530.0,0.0,0.01,6.78,7.02,0.006,-1.0,0.006,14426,109802,0.0,3559,33561,8655.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,531.0,0.0,0.01,7.02,8.86,0.005,-1.0,0.005,6806,76738,0.0,925,24283,3403.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,532.0,0.0,0.01,8.84,10.04,0.005,-1.0,0.004,12717,101417,0.0,1605,12279,5086.8,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,532.5,0.0,0.01,9.31,10.57,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,533.0,0.0,0.01,8.81,11.1,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,534.0,0.0,0.01,9.81,11.15,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,536.0,0.0,0.01,12.34,14.07,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,537.0,0.0,0.01,12.8,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,537.5,0.0,0.01,13.31,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,538.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,539.0,0.0,0.01,14.76,17.29,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,540.0,0.0,0.01,15.81,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,541.0,0.0,0.01,16.81,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,542.0,0.0,0.01,17.73,20.3,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,542.5,0.0,0.01,18.23,20.8,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,543.0,0.0,0.01,18.7,21.3,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1228041.6]
["2025-02-07T15:49:21.000000000",523.075,544.0,0.0,0.01,19.73,22.3,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1228041.6]
["2025-02-07T15:49:33.000000000",523.13,503.0,18.93,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,504.0,17.92,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,505.0,16.98,18.96,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,506.0,15.94,18.19,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,507.0,14.97,17.2,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,507.5,14.67,16.64,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,508.0,14.47,15.51,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,509.0,13.32,15.16,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,510.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,511.0,11.29,12.84,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,512.0,10.0,11.82,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,512.5,10.3,11.01,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,513.0,9.23,10.51,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,514.0,8.4,9.43,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6460,3115.7,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,515.0,7.84,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12117,12398.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,516.0,5.96,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7947,14195.499999999998,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,517.0,4.98,7.16,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17022,16703.7,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,517.5,4.48,6.33,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3766,4747.5,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,518.0,4.88,5.41,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22816,16041.6,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,519.0,3.01,5.02,0.01,0.02,1.0,-0.021,0.0,1267,1256,0.025,11299,19777,28247.500000000004,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,520.0,2.21,3.2,0.02,0.03,0.95,-0.036,0.025,6527,6519,0.046,19532,74164,106164.7,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,521.0,2.06,2.2,0.04,0.05,0.924,-0.071,0.084,2319,4008,0.096,4278,55185,60548.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,522.0,1.2,1.27,0.11,0.12,0.813,-0.187,0.218,1893,22954,0.22,5033,89906,151993.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,522.5,0.81,0.85,0.2,0.21,0.694,-0.306,0.304,850,18212,0.305,1696,46066,77568.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,523.0,0.49,0.51,0.37,0.38,0.53,-0.47,0.352,4003,72739,0.352,6559,133869,371782.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,524.0,0.13,0.15,0.99,1.03,0.207,-0.793,0.255,2871,108711,0.255,3741,133907,168606.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,525.0,0.03,0.04,1.87,1.96,0.064,-0.936,0.1,4627,163832,0.1,5959,127645,105860.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,526.0,0.0,0.01,2.28,3.17,0.011,-0.989,0.023,3731,135245,0.023,3695,70563,17079.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,527.0,0.0,0.01,3.85,4.1,0.009,-0.991,0.015,3902,115006,0.015,5273,48823,13762.5,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,527.5,0.0,0.01,4.01,4.51,0.008,-0.992,0.012,1932,42473,0.012,2281,20546,5055.599999999999,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,528.0,0.0,0.01,4.72,5.01,0.008,-0.992,0.01,5075,95956,0.01,3765,33853,8840.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,529.0,0.0,0.01,5.8,6.01,0.007,-0.993,0.008,5313,74832,0.008,3388,30653,6960.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,530.0,0.0,0.01,6.75,7.09,0.006,-0.994,0.006,14426,109802,0.006,3559,33561,10791.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,531.0,0.0,0.01,7.03,8.85,0.005,-0.995,0.005,6806,76739,0.005,925,24283,3865.5,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,532.0,0.0,0.01,8.24,10.04,0.005,-0.995,0.004,12717,101417,0.004,1605,12289,5728.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,532.5,0.0,0.01,9.11,10.57,0.004,-0.995,0.004,2394,32973,0.004,883,1942,1310.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,533.0,0.0,0.01,8.81,11.1,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,534.0,0.0,0.01,9.8,11.11,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,535.0,0.0,0.01,11.49,12.35,0.004,-0.996,0.003,27201,48090,0.003,711,2813,8373.6,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,536.0,0.0,0.01,12.14,14.07,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,537.0,0.0,0.01,12.8,15.21,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,537.5,0.0,0.01,13.31,15.23,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,538.0,0.0,0.01,13.94,15.72,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,539.0,0.0,0.01,14.76,17.29,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,540.0,0.0,0.01,15.8,17.55,0.003,-0.997,0.001,14026,5849,0.001,62,127,1408.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,541.0,0.0,0.01,16.8,19.21,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,542.0,0.0,0.01,17.73,20.3,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,542.5,0.0,0.01,18.23,20.8,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,543.0,0.0,0.01,18.7,21.3,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1255715.2000000002]
["2025-02-07T15:49:33.000000000",523.13,544.0,0.0,0.01,19.73,22.3,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1255715.2000000002]
["2025-02-07T15:49:46.000000000",523.155,503.0,18.93,21.04,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,504.0,17.94,20.09,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,505.0,16.98,18.96,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,506.0,15.99,18.16,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,558,1659.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,507.0,15.01,17.17,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,507.5,14.69,16.62,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,508.0,14.5,15.69,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,509.0,13.36,15.14,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,510.0,12.85,13.23,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,511.0,11.32,12.99,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,512.0,10.01,11.82,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,512.5,10.31,10.99,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,513.0,9.26,10.44,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,514.0,8.41,9.42,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6460,3115.7,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,515.0,7.88,8.24,0.01,0.02,1.0,-0.012,0.0,2628,573,0.008,13776,12117,11020.8,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,516.0,6.04,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7947,12905.000000000002,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,517.0,4.99,7.15,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17023,16703.7,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,517.5,4.5,6.5,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3766,4747.5,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,518.0,4.88,5.41,0.01,0.02,1.0,-0.017,0.0,3987,720,0.018,8912,22816,16041.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,519.0,3.04,4.97,0.01,0.02,1.0,-0.02,5.212,1267,1256,0.024,11299,19777,687478.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,520.0,2.31,3.2,0.02,0.03,0.953,-0.036,0.03,6527,6519,0.046,19532,74164,109428.2,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,521.0,2.1,2.24,0.04,0.05,0.926,-0.071,0.086,2319,4013,0.094,4278,55186,60156.600000000006,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,522.0,1.22,1.28,0.1,0.11,0.823,-0.177,0.214,1893,22954,0.213,5033,90006,147713.09999999998,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,522.5,0.81,0.87,0.19,0.2,0.709,-0.291,0.306,850,20358,0.306,1696,46077,77907.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,523.0,0.5,0.52,0.35,0.37,0.542,-0.457,0.363,4003,72914,0.363,6559,133870,383400.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,524.0,0.13,0.15,0.97,1.0,0.214,-0.786,0.262,2871,108734,0.259,3741,133924,172112.1,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,525.0,0.03,0.04,1.84,1.95,0.065,-0.928,0.102,4627,163832,0.086,5959,127645,98442.8,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,526.0,0.0,0.01,2.3,3.2,0.012,-1.0,0.024,3731,135245,0.0,3695,70564,8954.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,527.0,0.0,0.01,3.8,4.01,0.009,-1.0,0.015,3902,115006,0.0,5273,48869,5853.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,527.5,0.0,0.01,4.02,4.48,0.008,-1.0,0.012,1932,42473,0.0,2281,20551,2318.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,528.0,0.0,0.01,4.71,4.98,0.008,-1.0,0.01,5075,95956,0.0,3765,33853,5075.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,529.0,0.0,0.01,5.8,5.98,0.007,-1.0,0.008,5313,74832,0.0,3388,30654,4250.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,530.0,0.0,0.01,6.75,7.0,0.006,-1.0,0.006,14426,109802,0.0,3559,33562,8655.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,531.0,0.0,0.01,7.01,8.84,0.005,-1.0,0.005,6806,76739,0.0,925,24283,3403.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,532.0,0.0,0.01,8.04,10.04,0.005,-1.0,0.004,12717,101417,0.0,1605,12289,5086.8,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,532.5,0.0,0.01,8.71,10.57,0.004,-1.0,0.004,2394,32973,0.0,883,1942,957.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,533.0,0.0,0.01,8.81,11.1,0.004,-1.0,0.003,3555,58914,0.0,1003,1864,1066.5,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,534.0,0.0,0.01,9.8,11.1,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,535.0,0.0,0.01,11.49,12.35,0.004,-1.0,0.003,27201,48090,0.0,711,2813,8160.300000000001,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,536.0,0.0,0.01,11.94,14.07,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,537.0,0.0,0.01,12.8,15.21,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,537.5,0.0,0.01,13.31,15.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,538.0,0.0,0.01,13.94,15.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,539.0,0.0,0.01,14.76,17.26,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,540.0,0.0,0.01,15.8,17.55,0.003,-1.0,0.001,14026,5849,0.0,62,127,1402.6,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,541.0,0.0,0.01,16.8,19.21,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,542.0,0.0,0.01,17.73,20.26,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,542.5,0.0,0.01,18.23,20.76,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,543.0,0.0,0.01,18.7,21.26,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1888835.3000000005]
["2025-02-07T15:49:46.000000000",523.155,544.0,0.0,0.01,19.73,22.26,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1888835.3000000005]
["2025-02-07T15:49:58.000000000",523.025,503.0,18.04,21.46,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,504.0,17.03,20.47,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,505.0,16.04,19.47,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,938,891.3000000000001,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,506.0,15.5,18.47,0.01,0.02,1.0,-0.007,0.0,508,13,0.003,5532,568,1659.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,507.0,14.03,17.47,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,507.5,13.68,16.96,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,508.0,13.05,16.47,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1031,822.0000000000001,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,509.0,12.03,15.47,0.01,0.02,1.0,-0.008,0.0,172,43,0.004,6092,2488,2436.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,510.0,11.47,13.55,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,511.0,10.05,13.46,0.01,0.02,1.0,-0.009,0.0,449,23,0.005,4103,1434,2051.5,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,512.0,9.03,12.01,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,512.5,8.53,12.01,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,513.0,8.03,11.52,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,514.0,7.03,10.52,0.01,0.02,1.0,-0.011,0.0,1143,142,0.007,4451,6460,3115.7,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,515.0,7.7,9.51,0.01,0.02,1.0,-0.012,0.0,2628,573,0.009,13776,12117,12398.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,516.0,5.06,7.23,0.01,0.02,1.0,-0.013,0.0,1246,581,0.011,12905,7947,14195.499999999998,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,517.0,4.04,7.59,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17023,16703.7,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,517.5,3.55,7.09,0.01,0.02,1.0,-0.016,0.0,497,101,0.016,3165,3766,5064.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,518.0,4.74,5.43,0.01,0.02,1.0,-0.018,0.0,3987,720,0.018,8912,22816,16041.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,519.0,2.07,5.62,0.01,0.02,1.0,-0.021,0.0,1267,1256,0.025,11299,19778,28247.500000000004,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,520.0,1.4,3.2,0.02,0.03,0.95,-0.037,0.026,6527,6519,0.047,19532,74164,108770.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,521.0,1.97,2.24,0.04,0.05,0.923,-0.072,0.087,2319,4016,0.098,4278,55193,62099.7,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,522.0,1.1,1.17,0.12,0.13,0.809,-0.191,0.227,1893,22954,0.229,5033,90033,158226.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,522.5,0.72,0.77,0.22,0.24,0.684,-0.316,0.316,850,20358,0.316,1696,46101,80453.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,523.0,0.42,0.44,0.41,0.43,0.514,-0.486,0.362,4003,72932,0.362,6559,133876,382344.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,524.0,0.11,0.12,1.05,1.24,0.191,-0.809,0.248,2871,108738,0.248,3741,133928,163977.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,525.0,0.03,0.04,1.93,2.1,0.063,-0.937,0.097,4627,163832,0.097,5959,127646,102684.2,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,526.0,0.0,0.01,2.25,3.2,0.011,-0.989,0.023,3731,135245,0.023,3695,70565,17079.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,527.0,0.0,0.01,3.92,4.1,0.009,-0.991,0.015,3902,115006,0.015,5273,48869,13762.5,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,527.5,0.0,0.01,4.0,4.63,0.008,-0.992,0.012,1932,42474,0.012,2281,20552,5055.599999999999,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,528.0,0.0,0.01,4.8,5.76,0.008,-0.992,0.01,5075,95957,0.01,3765,33853,8840.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,529.0,0.0,0.01,5.8,6.0,0.006,-0.993,0.008,5313,74832,0.008,3388,30654,6960.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,530.0,0.0,0.01,6.92,7.09,0.006,-0.994,0.006,14426,109802,0.006,3559,33562,10791.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,531.0,0.0,0.01,6.51,8.82,0.005,-0.995,0.005,6806,76739,0.005,925,24286,3865.5,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,532.0,0.0,0.01,7.49,10.95,0.005,-0.995,0.004,12717,101417,0.004,1605,12299,5728.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,532.5,0.0,0.01,8.06,11.45,0.004,-0.996,0.004,2394,32973,0.004,883,1942,1310.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,533.0,0.0,0.01,8.56,11.98,0.004,-0.996,0.003,3555,58914,0.003,1003,1864,1367.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,534.0,0.0,0.01,9.56,12.98,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,535.0,0.0,0.01,10.55,13.98,0.004,-0.996,0.003,27201,48090,0.003,711,2813,8373.6,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,536.0,0.0,0.01,11.55,14.95,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,537.0,0.0,0.01,12.55,15.98,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,537.5,0.0,0.01,13.05,16.29,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,538.0,0.0,0.01,13.54,16.78,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,539.0,0.0,0.01,14.48,17.98,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,540.0,0.0,0.01,15.48,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,541.0,0.0,0.01,16.48,19.98,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,542.0,0.0,0.01,17.48,20.98,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,542.5,0.0,0.01,17.95,21.48,0.002,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,543.0,0.0,0.01,18.48,21.98,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1272065.7000000002]
["2025-02-07T15:49:58.000000000",523.025,544.0,0.0,0.01,19.39,22.98,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1272065.7000000002]
["2025-02-07T15:50:10.000000000",523.31,503.0,18.23,21.59,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,504.0,17.24,20.59,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,505.0,16.24,19.59,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,938,1065.3,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,506.0,15.5,18.59,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,568,1812.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,507.0,14.24,17.59,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,507.5,13.75,17.14,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,508.0,13.25,16.59,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1031,988.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,509.0,12.24,15.6,0.01,0.02,0.992,-0.008,0.003,172,43,0.003,6092,2488,1879.2000000000005,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,510.0,11.24,14.57,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,511.0,10.24,13.63,0.01,0.02,0.991,-0.009,0.004,449,23,0.004,4103,1434,1820.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,512.0,9.24,12.65,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2456,3163.0000000000005,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,512.5,8.74,12.08,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1487,1831.5,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,513.0,8.24,11.65,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6499,4111.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,514.0,7.24,10.68,0.01,0.02,0.989,-0.011,0.007,1143,142,0.007,4451,6460,3915.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,515.0,7.91,9.59,0.01,0.02,0.988,-0.012,0.008,2628,573,0.008,13776,12117,13123.2,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,516.0,5.24,8.7,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7947,14151.000000000002,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,517.0,4.24,7.59,0.01,0.02,0.986,-0.014,0.013,1326,437,0.013,12849,17024,18427.5,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,517.5,3.74,7.09,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3766,5493.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,518.0,4.94,5.6,0.01,0.02,0.983,-0.017,0.017,3987,720,0.017,8912,22816,21928.300000000003,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,519.0,2.24,5.63,0.01,0.02,0.98,-0.02,0.023,1267,1256,0.023,11299,19779,28901.800000000003,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,520.0,1.4,3.5,0.02,0.03,0.965,-0.035,0.042,6527,6525,0.042,19532,74171,109447.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,521.0,1.83,3.0,0.02,0.03,0.955,-0.045,0.069,2319,4016,0.069,4278,55297,45519.3,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,522.0,1.32,1.43,0.07,0.08,0.871,-0.129,0.181,1893,23012,0.181,5033,90299,125360.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,522.5,0.91,0.99,0.14,0.16,0.772,-0.228,0.277,850,20365,0.277,1696,46131,70524.20000000001,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,523.0,0.56,0.61,0.28,0.31,0.618,-0.382,0.364,4003,73067,0.364,6559,133988,384456.8000000001,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,524.0,0.15,0.17,0.82,0.89,0.265,-0.735,0.3,2871,108935,0.299,3741,134123,197985.9,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,525.0,0.03,0.04,1.67,1.93,0.082,-0.914,0.125,4627,163961,0.114,5959,127672,125770.1,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,526.0,0.01,0.02,2.11,3.2,0.027,-0.954,0.045,3731,135246,0.011,3695,70566,20854.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,527.0,0.0,0.01,3.3,4.1,0.009,-1.0,0.016,3902,115007,0.0,5273,48889,6243.2,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,527.5,0.0,0.01,4.0,4.63,0.009,-1.0,0.013,1932,42474,0.0,2281,20558,2511.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,528.0,0.0,0.01,4.3,5.0,0.008,-1.0,0.011,5075,95957,0.0,3765,33855,5582.5,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,529.0,0.0,0.01,5.3,6.0,0.007,-1.0,0.008,5313,74843,0.0,3388,30916,4250.4,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,530.0,0.0,0.01,5.71,7.56,0.006,-1.0,0.006,14426,109809,0.0,3559,33576,8655.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,531.0,0.0,0.01,6.44,8.9,0.005,-1.0,0.005,6806,76739,0.0,925,24286,3403.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,532.0,0.0,0.01,7.43,10.67,0.005,-1.0,0.004,12717,101418,0.0,1605,12299,5086.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,532.5,0.0,0.01,7.93,11.27,0.005,-1.0,0.004,2394,32977,0.0,883,1942,957.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,533.0,0.0,0.01,8.4,11.68,0.004,-1.0,0.004,3555,58915,0.0,1003,1864,1422.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,534.0,0.0,0.01,9.43,12.77,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,535.0,0.0,0.01,10.44,13.66,0.004,-1.0,0.003,27201,48093,0.0,711,2813,8160.300000000001,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,536.0,0.0,0.01,11.4,14.59,0.004,-1.0,0.002,4132,16824,0.0,483,426,826.4,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,537.0,0.0,0.01,12.38,15.77,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,537.5,0.0,0.01,12.88,16.23,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,538.0,0.0,0.01,13.38,16.72,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,539.0,0.0,0.01,14.39,17.77,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,540.0,0.0,0.01,15.37,17.55,0.003,-1.0,0.001,14026,5850,0.0,62,127,1402.6,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,541.0,0.0,0.01,16.39,19.77,0.003,-1.0,0.001,5828,2940,0.0,5,4,582.8000000000001,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,542.0,0.0,0.01,17.39,20.77,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,542.5,0.0,0.01,17.95,21.27,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,543.0,0.0,0.01,18.39,21.77,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1267625.8000000005]
["2025-02-07T15:50:10.000000000",523.31,544.0,0.0,0.01,19.39,22.77,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1267625.8000000005]
["2025-02-07T15:50:22.000000000",523.505,503.0,18.29,21.63,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,504.0,17.93,20.62,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,505.0,17.18,19.59,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,506.0,15.5,18.79,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,568,1659.6,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,507.0,14.35,17.63,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,507.5,14.68,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,508.0,14.15,16.58,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1032,822.0000000000001,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,509.0,13.14,15.6,0.01,0.02,1.0,-0.007,0.0,172,43,0.003,6092,2488,1827.6,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,510.0,12.14,14.53,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,511.0,11.15,13.62,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1434,1641.1999999999998,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,512.0,10.14,12.65,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,512.5,9.64,12.13,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,513.0,9.14,11.64,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,514.0,8.14,10.67,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6461,3115.7,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,515.0,7.98,9.57,0.01,0.02,1.0,-0.011,0.0,2628,573,0.008,13776,12117,11020.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,516.0,6.14,8.07,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7947,12905.000000000002,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,517.0,5.14,7.67,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17024,15418.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,517.5,4.64,7.08,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3766,4431.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,518.0,5.04,5.58,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22856,14259.2,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,519.0,3.14,5.63,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19779,24857.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,520.0,2.2,4.6,0.01,0.02,1.0,-0.023,0.0,6527,6527,0.031,19532,74302,60549.2,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,521.0,1.89,3.0,0.02,0.03,0.947,-0.043,0.041,2319,4023,0.062,4278,55329,36031.5,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,522.0,1.47,1.57,0.05,0.06,0.899,-0.1,0.14,1893,23038,0.15,5033,90366,101997.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,522.5,1.03,1.12,0.1,0.11,0.823,-0.179,0.234,850,20615,0.241,1696,46632,60763.6,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,523.0,0.66,0.7,0.2,0.22,0.687,-0.313,0.333,4003,73325,0.333,6559,134059,351714.6,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,524.0,0.18,0.2,0.69,0.75,0.308,-0.692,0.366,2871,109161,0.366,3741,134188,241999.2,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,525.0,0.04,0.05,1.52,1.67,0.089,-0.911,0.147,4627,163966,0.147,5959,127685,155614.19999999998,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,526.0,0.0,0.01,2.06,2.9,0.013,-0.987,0.029,3731,135246,0.03,3695,70566,21904.9,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,527.0,0.0,0.01,3.43,4.1,0.01,-0.99,0.017,3902,115007,0.018,5273,48889,16124.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,527.5,0.0,0.01,2.85,4.19,0.009,-0.991,0.014,1932,42474,0.014,2281,20559,5898.2,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,528.0,0.0,0.01,4.44,4.65,0.008,-0.992,0.012,5075,95958,0.012,3765,33860,10608.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,529.0,0.0,0.01,5.46,5.97,0.007,-0.993,0.009,5313,74844,0.009,3388,30916,7830.9,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,530.0,0.0,0.01,6.42,7.09,0.006,-0.994,0.007,14426,109812,0.007,3559,33576,12589.5,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,531.0,0.0,0.01,6.43,8.9,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,532.0,0.0,0.01,7.38,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,532.5,0.0,0.01,7.93,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,533.0,0.0,0.01,8.4,10.87,0.004,-0.996,0.004,3555,58915,0.004,1003,1864,1823.2,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,534.0,0.0,0.01,9.4,11.87,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,535.0,0.0,0.01,10.44,12.87,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,536.0,0.0,0.01,11.4,14.59,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,537.0,0.0,0.01,12.38,14.87,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,540.0,0.0,0.01,15.37,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,541.0,0.0,0.01,16.39,19.27,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,542.0,0.0,0.01,17.39,20.27,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,542.5,0.0,0.01,17.89,20.77,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,543.0,0.0,0.01,18.39,21.27,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1224075.4999999998]
["2025-02-07T15:50:22.000000000",523.505,544.0,0.0,0.01,19.39,22.27,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,503.0,18.38,21.64,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,504.0,17.93,20.6,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,505.0,17.18,19.59,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,506.0,15.5,18.66,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,570,1659.6,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,507.0,14.39,17.63,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,507.5,14.69,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,508.0,14.15,16.58,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1032,822.0000000000001,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,509.0,13.17,15.62,0.01,0.02,1.0,-0.007,0.0,172,43,0.003,6092,2488,1827.6,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,510.0,12.14,14.53,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,511.0,10.96,13.6,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1434,1641.1999999999998,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,512.0,10.16,12.64,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,512.5,9.65,12.13,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,513.0,9.17,11.62,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,514.0,8.17,10.64,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6466,3115.7,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,515.0,8.0,8.83,0.01,0.02,1.0,-0.011,0.0,2628,573,0.008,13776,12119,11020.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,516.0,6.16,8.07,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,517.0,5.15,7.66,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17025,15418.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,517.5,4.65,7.03,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3766,4431.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,518.0,5.09,5.58,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22875,14259.2,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,519.0,2.94,5.68,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19779,24857.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,520.0,2.22,4.77,0.01,0.02,1.0,-0.023,0.0,6527,6527,0.031,19532,74556,60549.2,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,521.0,1.9,2.98,0.02,0.03,0.947,-0.043,0.041,2319,4033,0.062,4278,55342,36031.5,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,522.0,1.46,1.55,0.05,0.06,0.899,-0.1,0.14,1893,23038,0.15,5033,90444,101997.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,522.5,1.0,1.1,0.1,0.11,0.823,-0.179,0.234,850,20620,0.241,1696,46771,60763.6,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,523.0,0.64,0.69,0.2,0.22,0.687,-0.313,0.333,4003,73393,0.333,6559,134092,351714.6,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,524.0,0.17,0.2,0.7,0.76,0.308,-0.692,0.366,2871,109182,0.366,3741,134221,241999.2,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,525.0,0.04,0.05,1.5,1.64,0.089,-0.911,0.147,4627,163970,0.147,5959,127687,155614.19999999998,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,526.0,0.01,0.02,2.5,3.07,0.013,-0.987,0.029,3731,135296,0.03,3695,70568,21904.9,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,527.0,0.0,0.01,3.3,3.71,0.01,-0.99,0.017,3902,115008,0.018,5273,48891,16124.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,527.5,0.0,0.01,2.87,4.15,0.009,-0.991,0.014,1932,42475,0.014,2281,20559,5898.2,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,528.0,0.0,0.01,4.43,4.65,0.008,-0.992,0.012,5075,95959,0.012,3765,33860,10608.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,529.0,0.0,0.01,5.43,5.72,0.007,-0.993,0.009,5313,74844,0.009,3388,30917,7830.9,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,530.0,0.0,0.01,6.38,6.7,0.006,-0.994,0.007,14426,109812,0.007,3559,33576,12589.5,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,531.0,0.0,0.01,6.52,8.87,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,532.0,0.0,0.01,7.38,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,532.5,0.0,0.01,7.93,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,533.0,0.0,0.01,8.4,10.87,0.004,-0.996,0.004,3555,58915,0.004,1003,1864,1823.2,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,534.0,0.0,0.01,9.4,11.24,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,535.0,0.0,0.01,10.44,12.87,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,536.0,0.0,0.01,11.4,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,537.0,0.0,0.01,12.37,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,537.5,0.0,0.01,12.87,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,540.0,0.0,0.01,15.37,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,543.0,0.0,0.01,18.39,21.19,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1224075.4999999998]
["2025-02-07T15:50:34.000000000",523.475,544.0,0.0,0.01,19.39,22.19,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1224075.4999999998]
["2025-02-07T15:50:46.000000000",523.375,503.0,18.34,21.62,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,504.0,17.93,20.59,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,505.0,17.18,19.59,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,506.0,15.5,18.65,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,630,1659.6,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,507.0,14.31,17.63,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,507.5,14.68,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,508.0,14.17,16.56,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1032,822.0000000000001,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,509.0,12.98,15.6,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,510.0,12.16,14.49,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,511.0,10.77,13.58,0.01,0.02,1.0,-0.008,0.0,449,23,0.004,4103,1434,1641.1999999999998,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,512.0,10.16,12.61,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,512.5,9.65,12.13,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,513.0,9.19,11.58,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,514.0,8.17,10.61,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6468,3115.7,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,515.0,8.01,8.82,0.01,0.02,1.0,-0.011,0.0,2628,573,0.008,13776,12219,11020.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,516.0,6.17,7.88,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,517.0,5.17,7.67,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17026,15418.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,517.5,4.48,7.01,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3766,4431.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,518.0,5.1,5.58,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22875,14259.2,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,519.0,2.76,5.66,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19779,24857.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,520.0,2.14,3.85,0.01,0.02,1.0,-0.023,0.0,6527,6527,0.032,19532,74558,62502.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,521.0,1.93,2.48,0.02,0.03,0.947,-0.043,0.045,2319,4053,0.065,4278,55348,38242.49999999999,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,522.0,1.37,1.47,0.05,0.06,0.896,-0.102,0.151,1893,23041,0.157,5033,90548,107602.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,522.5,0.94,1.02,0.11,0.12,0.807,-0.193,0.252,850,20620,0.254,1696,46787,64498.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,523.0,0.59,0.62,0.23,0.26,0.664,-0.336,0.354,4003,73474,0.354,6559,134127,373894.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,524.0,0.15,0.17,0.77,0.82,0.284,-0.716,0.343,2871,109307,0.343,3741,134227,226791.6,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,525.0,0.03,0.04,1.63,1.72,0.086,-0.914,0.137,4627,163973,0.137,5959,128699,145028.2,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,526.0,0.0,0.01,2.5,2.95,0.028,-0.972,0.048,3731,135296,0.048,3695,70570,35644.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,527.0,0.0,0.01,3.49,3.98,0.01,-0.99,0.017,3902,115008,0.017,5273,48901,15597.500000000002,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,527.5,0.0,0.01,2.86,4.29,0.009,-0.991,0.014,1932,42475,0.014,2281,20561,5898.2,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,528.0,0.0,0.01,4.5,4.75,0.008,-0.992,0.012,5075,95959,0.012,3765,33870,10608.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,529.0,0.0,0.01,5.53,5.75,0.007,-0.993,0.009,5313,74844,0.009,3388,30917,7830.9,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,530.0,0.0,0.01,6.48,6.77,0.006,-0.994,0.007,14426,109812,0.007,3559,33586,12589.5,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,531.0,0.0,0.01,6.52,8.86,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,532.5,0.0,0.01,7.87,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58915,0.004,1003,1864,1823.2,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,534.0,0.0,0.01,9.34,11.64,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,535.0,0.0,0.01,10.44,12.87,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,536.0,0.0,0.01,11.32,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,537.0,0.0,0.01,12.32,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,537.5,0.0,0.01,12.82,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,542.5,0.0,0.01,17.82,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1247179.1]
["2025-02-07T15:50:46.000000000",523.375,544.0,0.0,0.01,19.32,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1247179.1]
["2025-02-07T15:50:58.000000000",523.45,503.0,18.34,21.6,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,504.0,17.93,20.59,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,505.0,17.18,19.59,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,506.0,15.5,18.65,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,637,1659.6,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,507.0,15.04,17.62,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,507.5,14.68,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,508.0,14.19,16.55,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1032,822.0000000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,509.0,12.99,15.57,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,510.0,12.18,14.45,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,511.0,10.77,13.57,0.01,0.02,1.0,-0.009,0.0,449,23,0.004,4103,1435,1641.1999999999998,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,512.0,10.19,12.58,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,512.5,9.65,12.12,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,513.0,9.2,11.56,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,514.0,8.19,10.59,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6468,3115.7,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,515.0,8.01,8.82,0.01,0.02,1.0,-0.011,0.0,2628,573,0.008,13776,12220,11020.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,516.0,6.18,7.85,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,517.0,5.19,7.62,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17026,15418.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,517.5,4.49,7.21,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3766,4431.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,518.0,5.12,5.57,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22876,14259.2,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,519.0,2.77,5.66,0.01,0.02,1.0,-0.02,0.0,1267,1256,0.022,11299,19779,24857.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,520.0,2.16,3.85,0.01,0.02,1.0,-0.024,0.0,6527,6527,0.033,19532,74558,64455.600000000006,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,521.0,1.93,2.52,0.02,0.03,0.947,-0.044,0.047,2319,4053,0.067,4278,55350,39561.9,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,522.0,1.45,1.53,0.05,0.06,0.894,-0.105,0.159,1893,23047,0.165,5033,90554,113143.2,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,522.5,1.0,1.08,0.1,0.11,0.801,-0.199,0.268,850,20625,0.269,1696,46801,68402.40000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,523.0,0.64,0.67,0.21,0.23,0.643,-0.355,0.362,4003,74147,0.366,6559,135183,384968.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,524.0,0.17,0.19,0.71,0.77,0.262,-0.738,0.333,2871,109315,0.333,3741,134267,220179.60000000003,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,525.0,0.03,0.04,1.55,1.65,0.072,-0.928,0.123,4627,163973,0.123,5959,128706,130207.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,526.0,0.0,0.01,2.17,2.7,0.012,-0.988,0.028,3731,135296,0.028,3695,70572,20792.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,527.0,0.0,0.01,3.45,3.81,0.01,-0.99,0.017,3902,115008,0.017,5273,48902,15597.500000000002,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,527.5,0.0,0.01,2.86,4.25,0.009,-0.991,0.014,1932,42475,0.014,2281,20561,5898.2,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,528.0,0.0,0.01,4.44,4.75,0.008,-0.992,0.011,5075,95959,0.011,3765,33873,9724.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,529.0,0.0,0.01,5.5,5.75,0.007,-0.993,0.008,5313,74844,0.008,3388,30917,6960.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,530.0,0.0,0.01,6.44,6.77,0.006,-0.994,0.006,14426,109812,0.006,3559,33586,10791.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,531.0,0.0,0.01,6.61,8.85,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58915,0.004,1003,1864,1823.2,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,534.0,0.0,0.01,9.38,11.11,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,535.0,0.0,0.01,10.44,12.86,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,536.0,0.0,0.01,11.32,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2940,0.001,5,4,583.3000000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1231132.7000000002]
["2025-02-07T15:50:58.000000000",523.45,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1231132.7000000002]
["2025-02-07T15:51:09.000000000",523.38,503.0,18.34,21.6,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,504.0,17.93,20.59,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,505.0,17.19,19.59,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,506.0,15.5,18.63,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,637,1659.6,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,507.0,14.85,17.62,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,507.5,14.68,17.15,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,508.0,14.2,16.54,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,509.0,12.99,15.56,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,510.0,12.18,14.45,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,511.0,11.67,13.56,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1436,1641.1999999999998,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,512.0,10.21,12.56,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,512.5,9.68,12.06,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,513.0,9.22,11.56,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,514.0,8.2,10.58,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6468,3115.7,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,515.0,8.02,8.46,0.01,0.02,1.0,-0.011,0.0,2628,573,0.008,13776,12220,11020.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,516.0,6.19,7.87,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,517.0,5.2,7.62,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17026,15418.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,517.5,4.51,7.16,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3766,4431.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,518.0,5.13,5.57,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22876,14259.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,519.0,2.79,5.63,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19888,24857.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,520.0,2.16,3.84,0.01,0.02,1.0,-0.024,0.0,6527,6527,0.032,19532,74608,62502.4,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,521.0,1.97,2.54,0.02,0.03,0.947,-0.044,0.046,2319,4053,0.066,4278,55438,38902.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,522.0,1.4,1.47,0.05,0.06,0.894,-0.104,0.157,1893,23051,0.163,5033,90573,111758.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,522.5,0.95,1.03,0.12,0.13,0.795,-0.205,0.262,850,20625,0.262,1696,46812,66705.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,523.0,0.59,0.64,0.24,0.27,0.644,-0.356,0.354,4003,74259,0.354,6559,137192,373894.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,524.0,0.16,0.17,0.76,0.82,0.27,-0.73,0.331,2871,109355,0.331,3741,134272,218857.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,525.0,0.03,0.04,1.63,1.7,0.072,-0.928,0.124,4627,163976,0.124,5959,128710,131266.4,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,526.0,0.0,0.01,2.5,2.88,0.012,-0.988,0.028,3731,135297,0.028,3695,70574,20792.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,527.0,0.0,0.01,3.46,3.77,0.01,-0.99,0.017,3902,115009,0.017,5273,48905,15597.500000000002,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,527.5,0.0,0.01,2.87,4.25,0.009,-0.991,0.014,1932,42475,0.014,2281,20561,5898.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,528.0,0.0,0.01,4.49,4.75,0.008,-0.992,0.011,5075,95959,0.011,3765,33873,9724.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,529.0,0.0,0.01,5.5,5.75,0.007,-0.993,0.008,5313,74846,0.008,3388,30917,6960.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,530.0,0.0,0.01,6.45,6.76,0.006,-0.994,0.006,14426,109812,0.006,3559,33586,10791.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,531.0,0.0,0.01,6.63,8.83,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,534.0,0.0,0.01,9.38,11.26,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,535.0,0.0,0.01,10.44,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,536.0,0.0,0.01,11.32,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1214100.4]
["2025-02-07T15:51:09.000000000",523.38,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,503.0,18.34,21.6,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,504.0,17.93,20.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,505.0,17.18,19.54,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,506.0,15.5,18.63,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,699,1659.6,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,507.0,14.85,17.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,507.5,14.69,17.14,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,508.0,14.22,16.48,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,509.0,13.01,15.52,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,510.0,12.22,13.67,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,511.0,11.49,13.53,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1436,1641.1999999999998,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,512.0,10.21,12.55,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,512.5,9.69,12.03,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,513.0,9.23,11.54,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6499,3710.4,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,514.0,8.23,10.55,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6469,3115.7,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,515.0,8.02,8.46,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12220,11020.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,516.0,6.2,7.75,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,517.0,5.23,7.52,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17026,15418.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,517.5,4.53,7.14,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3766,4431.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,518.0,5.09,5.47,0.01,0.02,1.0,-0.017,0.0,3987,720,0.016,8912,22876,14259.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,519.0,2.82,5.61,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19888,24857.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,520.0,2.17,3.75,0.01,0.02,1.0,-0.024,0.0,6527,6527,0.032,19532,74609,62502.4,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,521.0,1.97,2.54,0.02,0.03,0.947,-0.044,0.046,2319,4053,0.066,4278,55448,38902.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,522.0,1.22,1.4,0.07,0.08,0.894,-0.104,0.157,1893,23054,0.163,5033,90685,111758.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,522.5,0.89,0.96,0.13,0.14,0.795,-0.205,0.262,850,20636,0.262,1696,46812,66705.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,523.0,0.55,0.59,0.27,0.29,0.644,-0.356,0.354,4003,74306,0.354,6559,137309,373894.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,524.0,0.14,0.15,0.83,0.88,0.27,-0.73,0.331,2871,109529,0.331,3741,134290,218857.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,525.0,0.02,0.03,1.7,1.92,0.072,-0.928,0.124,4627,164049,0.124,5959,128710,131266.4,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,526.0,0.0,0.01,2.5,3.0,0.012,-0.988,0.028,3731,135297,0.028,3695,70587,20792.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,527.0,0.0,0.01,3.58,3.99,0.01,-0.99,0.017,3902,115009,0.017,5273,48905,15597.500000000002,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,527.5,0.0,0.01,2.87,4.47,0.009,-0.991,0.014,1932,42475,0.014,2281,20561,5898.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,528.0,0.0,0.01,4.62,4.97,0.008,-0.992,0.011,5075,95959,0.011,3765,33877,9724.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,529.0,0.0,0.01,5.62,5.97,0.007,-0.993,0.008,5313,74846,0.008,3388,30917,6960.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,530.0,0.0,0.01,6.57,6.98,0.006,-0.994,0.006,14426,109812,0.006,3559,33611,10791.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,531.0,0.0,0.01,6.64,8.82,0.005,-0.995,0.005,6806,76740,0.005,925,24286,3865.5,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,534.0,0.0,0.01,9.38,11.66,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,535.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,536.0,0.0,0.01,11.32,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1214100.4]
["2025-02-07T15:51:22.000000000",523.315,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1214100.4]
["2025-02-07T15:51:34.000000000",523.435,503.0,18.37,21.59,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,504.0,17.97,20.53,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,505.0,17.19,19.54,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,506.0,15.51,18.61,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,699,1659.6,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,507.0,14.85,17.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,507.5,14.7,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,508.0,14.23,16.47,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,509.0,13.03,15.51,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,510.0,12.22,13.66,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,511.0,11.51,13.5,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1436,1641.1999999999998,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,512.0,10.22,12.54,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,512.5,9.71,12.0,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,513.0,9.24,11.53,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6500,3710.4,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,514.0,8.24,10.54,0.01,0.02,1.0,-0.01,0.0,1143,142,0.007,4451,6469,3115.7,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,515.0,8.03,8.66,0.01,0.02,1.0,-0.012,0.0,2628,576,0.008,13776,12220,11020.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,516.0,6.21,7.53,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7948,12905.000000000002,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,517.0,5.26,7.49,0.01,0.02,1.0,-0.014,0.0,1326,437,0.013,12849,17026,16703.7,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,517.5,4.57,7.1,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3841,4747.5,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,518.0,5.09,5.52,0.01,0.02,1.0,-0.017,0.0,3987,720,0.017,8912,22876,15150.4,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,519.0,2.83,5.6,0.01,0.02,1.0,-0.02,0.0,1267,1256,0.023,11299,19889,25987.7,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,520.0,2.19,3.5,0.01,0.02,1.0,-0.024,2.759,6527,6527,0.033,19532,74619,1865254.9,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,521.0,1.99,2.5,0.02,0.03,0.946,-0.045,0.048,2319,4053,0.068,4278,55450,40221.6,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,522.0,1.43,1.53,0.06,0.07,0.881,-0.118,0.169,1893,23054,0.175,5033,90962,120069.2,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,522.5,0.98,1.07,0.11,0.12,0.781,-0.219,0.273,850,20646,0.274,1696,46834,69675.40000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,523.0,0.62,0.67,0.22,0.24,0.625,-0.375,0.359,4003,74329,0.359,6559,137324,379175.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,524.0,0.17,0.18,0.73,0.79,0.252,-0.748,0.321,2871,109584,0.321,3741,134304,212245.2,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,525.0,0.02,0.03,1.57,1.66,0.057,-0.943,0.108,4627,164053,0.108,5959,128710,114328.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,526.0,0.0,0.01,2.55,2.99,0.012,-0.988,0.027,3731,135301,0.027,3695,70588,20050.2,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,527.0,0.0,0.01,3.47,3.99,0.01,-0.99,0.016,3902,115009,0.016,5273,48908,14680.000000000002,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,527.5,0.0,0.01,2.88,4.41,0.009,-0.991,0.013,1932,42475,0.013,2281,20561,5476.9,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,528.0,0.0,0.01,4.5,4.92,0.008,-0.992,0.011,5075,95959,0.011,3765,33877,9724.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,529.0,0.0,0.01,5.5,5.93,0.007,-0.993,0.008,5313,74846,0.008,3388,30917,6960.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,530.0,0.0,0.01,6.46,6.97,0.006,-0.994,0.006,14426,109812,0.006,3559,33611,10791.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,531.0,0.0,0.01,6.64,8.82,0.005,-0.995,0.005,6806,76742,0.005,925,24286,3865.5,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,534.0,0.0,0.01,9.38,10.88,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,535.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,536.0,0.0,0.01,11.32,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,3012726.199999999]
["2025-02-07T15:51:34.000000000",523.435,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,3012726.199999999]
["2025-02-07T15:51:46.000000000",523.34,503.0,18.37,21.56,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,504.0,17.98,20.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,505.0,17.19,19.54,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,506.0,15.51,18.6,0.01,0.02,1.0,-0.006,0.0,508,13,0.003,5532,699,1659.6,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,507.0,14.85,17.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,507.5,14.7,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,508.0,14.23,16.47,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,509.0,13.06,15.49,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,510.0,12.24,13.65,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,511.0,11.24,13.48,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1436,1641.1999999999998,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,512.0,10.26,12.52,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,512.5,9.74,11.99,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,513.0,9.25,11.52,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6500,3710.4,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,514.0,8.26,10.52,0.0,0.01,1.0,-0.01,0.0,1143,142,0.007,4451,6470,3115.7,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,515.0,8.04,8.64,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12220,11020.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,516.0,6.21,7.53,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7949,12905.000000000002,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,517.0,5.24,7.49,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17026,15418.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,517.5,4.6,7.07,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3841,4431.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,518.0,5.1,5.52,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22876,14259.2,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,519.0,2.85,5.57,0.01,0.02,1.0,-0.02,0.0,1267,1256,0.022,11299,19889,24857.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,520.0,2.24,3.5,0.01,0.02,1.0,-0.024,2.396,6527,6528,0.033,19532,74621,1628324.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,521.0,2.01,2.5,0.02,0.03,0.946,-0.044,0.047,2319,4053,0.067,4278,55690,39561.9,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,522.0,1.35,1.44,0.06,0.07,0.882,-0.116,0.166,1893,23059,0.172,5033,90967,117991.4,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,522.5,0.93,0.99,0.12,0.14,0.787,-0.209,0.268,850,20646,0.271,1696,46835,68741.6,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,523.0,0.58,0.61,0.25,0.27,0.635,-0.365,0.362,4003,74362,0.362,6559,137375,382344.4,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,524.0,0.14,0.16,0.8,0.84,0.256,-0.741,0.329,2871,109585,0.326,3741,134335,216412.5,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,525.0,0.02,0.03,1.66,1.82,0.057,-0.943,0.11,4627,164053,0.11,5959,128710,116446.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,526.0,0.0,0.01,2.6,2.99,0.012,-0.988,0.027,3731,135301,0.027,3695,70588,20050.2,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,527.0,0.0,0.01,3.51,4.09,0.01,-0.99,0.017,3902,115023,0.017,5273,48908,15597.500000000002,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,527.5,0.0,0.01,2.88,4.43,0.009,-0.991,0.014,1932,42475,0.014,2281,20561,5898.2,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,528.0,0.0,0.01,4.52,4.93,0.008,-0.992,0.011,5075,95960,0.011,3765,33877,9724.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,529.0,0.0,0.01,5.55,5.93,0.007,-0.993,0.008,5313,74850,0.008,3388,30917,6960.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,530.0,0.0,0.01,6.5,7.07,0.006,-0.994,0.006,14426,109812,0.006,3559,33611,10791.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,531.0,0.0,0.01,6.61,8.81,0.005,-0.995,0.005,6806,76742,0.005,925,24286,3865.5,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,534.0,0.0,0.01,9.38,11.28,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,535.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,536.0,0.0,0.01,11.38,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11490,0.002,80,84,1241.0,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,540.0,0.0,0.01,15.36,17.55,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,2779294.1999999997]
["2025-02-07T15:51:46.000000000",523.34,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,2779294.1999999997]
["2025-02-07T15:51:58.000000000",523.37,503.0,18.37,21.56,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,504.0,18.01,20.52,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,505.0,17.2,19.54,0.0,0.01,0.997,-0.003,0.001,1740,60,0.001,8913,939,1065.3,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,506.0,15.51,18.56,0.01,0.02,0.994,-0.006,0.003,508,13,0.003,5532,699,1812.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,507.0,14.85,17.61,0.01,0.02,0.993,-0.007,0.003,312,31,0.003,1711,755,606.9,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,507.5,14.7,17.13,0.01,0.02,0.993,-0.007,0.003,132,49,0.003,1310,412,432.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,508.0,14.24,16.46,0.01,0.02,0.993,-0.007,0.003,556,49,0.003,2740,1033,988.8,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,509.0,13.09,15.46,0.01,0.02,0.992,-0.008,0.003,172,43,0.003,6092,2488,1879.2000000000005,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,510.0,12.24,13.65,0.01,0.02,0.992,-0.008,0.004,1334,158,0.004,13836,4337,6068.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,511.0,11.25,13.47,0.01,0.02,0.991,-0.009,0.004,449,24,0.004,4103,1436,1820.8,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,512.0,10.29,12.49,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2456,3163.0000000000005,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,512.5,9.74,11.97,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1487,1831.5,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,513.0,9.29,11.48,0.01,0.02,0.99,-0.01,0.006,669,67,0.006,6184,6500,4111.8,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,514.0,8.32,10.47,0.0,0.01,0.996,-0.004,0.004,1143,142,0.004,4451,6470,2237.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,515.0,8.05,8.62,0.01,0.02,0.988,-0.012,0.008,2628,576,0.008,13776,12220,13123.2,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,516.0,6.21,7.53,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7953,14151.000000000002,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,517.0,5.26,7.48,0.01,0.02,0.986,-0.014,0.013,1326,437,0.013,12849,17026,18427.5,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,517.5,4.61,7.07,0.01,0.02,0.984,-0.016,0.015,497,101,0.015,3165,3841,5493.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,518.0,5.1,5.54,0.01,0.02,0.983,-0.017,0.017,3987,721,0.017,8912,22876,21928.300000000003,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,519.0,2.86,5.55,0.01,0.02,0.98,-0.02,0.023,1267,1256,0.023,11299,19889,28901.800000000003,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,520.0,2.28,3.5,0.01,0.02,0.976,-0.024,0.034,6527,6528,0.034,19532,74621,88600.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,521.0,2.3,2.43,0.02,0.03,0.955,-0.045,0.069,2319,4056,0.069,4278,55692,45519.3,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,522.0,1.38,1.46,0.06,0.07,0.881,-0.119,0.179,1893,23061,0.179,5033,90967,123975.4,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,522.5,0.95,1.01,0.12,0.13,0.782,-0.218,0.282,850,20646,0.282,1696,46840,71797.2,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,523.0,0.59,0.63,0.24,0.26,0.622,-0.378,0.378,4003,74380,0.378,6559,137383,399243.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,524.0,0.15,0.17,0.79,0.81,0.249,-0.751,0.313,2871,109588,0.312,3741,134383,206581.5,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,525.0,0.02,0.03,1.64,1.81,0.056,-0.936,0.107,4627,164067,0.086,5959,128716,100756.3,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,526.0,0.0,0.01,2.6,3.0,0.012,-1.0,0.027,3731,135302,0.0,3695,70588,10073.7,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,527.0,0.0,0.01,3.54,4.08,0.009,-1.0,0.016,3902,115023,0.0,5273,48923,6243.2,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,527.5,0.0,0.01,2.89,4.36,0.009,-1.0,0.013,1932,42475,0.0,2281,20561,2511.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,528.0,0.0,0.01,4.55,4.93,0.008,-1.0,0.011,5075,95960,0.0,3765,33880,5582.5,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,529.0,0.0,0.01,5.58,5.93,0.007,-1.0,0.008,5313,74851,0.0,3388,30917,4250.4,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,530.0,0.0,0.01,6.53,7.07,0.006,-1.0,0.006,14426,109812,0.0,3559,33611,8655.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,531.0,0.0,0.01,6.65,8.77,0.005,-1.0,0.005,6806,76742,0.0,925,24286,3403.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,532.0,0.0,0.01,7.33,9.87,0.005,-1.0,0.004,12717,101418,0.0,1605,12299,5086.8,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,532.5,0.0,0.01,7.88,10.37,0.005,-1.0,0.004,2394,32977,0.0,883,1942,957.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,533.0,0.0,0.01,8.36,10.87,0.004,-1.0,0.004,3555,58924,0.0,1003,1864,1422.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,534.0,0.0,0.01,9.38,11.2,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,535.0,0.0,0.01,10.53,12.85,0.004,-1.0,0.003,27201,48093,0.0,711,2813,8160.300000000001,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,536.0,0.0,0.01,11.38,14.18,0.004,-1.0,0.002,4132,16824,0.0,483,426,826.4,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,537.0,0.0,0.01,12.38,15.07,0.003,-1.0,0.002,6125,11490,0.0,80,84,1225.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,537.5,0.0,0.01,12.88,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,538.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,15496,22208,0.0,2701,2730,3099.2000000000003,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,539.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,540.0,0.0,0.01,15.36,17.55,0.003,-1.0,0.001,14026,5850,0.0,62,127,1402.6,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,541.0,0.0,0.01,16.31,19.2,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,542.0,0.0,0.01,17.32,20.18,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,542.5,0.0,0.01,17.89,20.69,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,543.0,0.0,0.01,18.31,21.19,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1232576.5000000005]
["2025-02-07T15:51:58.000000000",523.37,544.0,0.0,0.01,19.38,22.2,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1232576.5000000005]
["2025-02-07T15:52:10.000000000",523.44,503.0,18.38,21.56,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,504.0,17.97,20.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,505.0,17.2,19.53,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,506.0,15.51,18.59,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,707,553.2,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,507.0,14.85,17.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,507.5,14.7,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,508.0,14.24,16.46,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,509.0,13.1,15.5,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,510.0,12.25,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,511.0,11.25,13.45,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1437,1641.1999999999998,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,512.0,10.23,12.54,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,512.5,9.77,11.92,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,513.0,9.31,11.47,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6500,3710.4,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,514.0,8.35,10.46,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,515.0,8.05,8.61,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12221,11020.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,516.0,6.23,7.53,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7953,12905.000000000002,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,517.0,5.27,7.47,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,517.5,4.62,7.1,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3841,4431.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,518.0,5.03,5.64,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22877,14259.2,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,519.0,4.04,5.55,0.01,0.02,1.0,-0.019,0.0,1267,1256,0.022,11299,19889,24857.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,520.0,2.29,3.5,0.01,0.02,1.0,-0.023,2.231,6527,6528,0.032,19532,74631,1518676.1,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,521.0,2.12,2.54,0.02,0.03,0.945,-0.044,0.044,2319,4057,0.065,4278,55693,38010.6,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,522.0,1.42,1.52,0.05,0.06,0.884,-0.113,0.156,1893,23062,0.163,5033,90998,111568.69999999998,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,522.5,0.99,1.05,0.11,0.12,0.805,-0.194,0.255,850,20650,0.257,1696,46853,65262.2,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,523.0,0.62,0.67,0.22,0.24,0.66,-0.34,0.36,4003,74386,0.36,6559,137463,380232.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,524.0,0.16,0.18,0.73,0.78,0.279,-0.721,0.34,2871,109616,0.34,3741,134434,224808.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,525.0,0.02,0.03,1.58,1.67,0.059,-0.941,0.116,4627,164068,0.116,5959,128719,122797.6,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,526.0,0.0,0.01,2.5,3.0,0.013,-0.987,0.028,3731,135302,0.028,3695,70591,20792.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,527.0,0.0,0.01,3.38,3.99,0.01,-0.99,0.017,3902,115023,0.017,5273,48923,15597.500000000002,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,527.5,0.0,0.01,2.9,4.43,0.009,-0.991,0.014,1932,42475,0.014,2281,20565,5898.2,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,528.0,0.0,0.01,4.5,4.93,0.008,-0.992,0.012,5075,95960,0.012,3765,33881,10608.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,529.0,0.0,0.01,5.51,5.93,0.007,-0.993,0.008,5313,74851,0.008,3388,30917,6960.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,530.0,0.0,0.01,6.46,6.98,0.006,-0.994,0.007,14426,109812,0.007,3559,33611,12589.5,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,531.0,0.0,0.01,6.58,8.76,0.005,-0.995,0.005,6806,76742,0.005,925,24296,3865.5,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,534.0,0.0,0.01,9.38,11.6,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,535.0,0.0,0.01,10.53,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,536.0,0.0,0.01,11.38,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,537.0,0.0,0.01,12.38,15.07,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,540.0,0.0,0.01,15.36,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,541.0,0.0,0.01,16.31,19.2,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,542.0,0.0,0.01,17.32,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,542.5,0.0,0.01,17.89,20.69,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,543.0,0.0,0.01,18.31,21.19,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,2671810.199999999]
["2025-02-07T15:52:10.000000000",523.44,544.0,0.0,0.01,19.38,22.2,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,503.0,18.36,21.54,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,504.0,17.97,20.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,505.0,17.21,19.54,0.0,0.01,1.0,-0.003,0.0,1740,60,0.001,8913,939,891.3000000000001,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,506.0,15.51,18.59,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,507.0,14.85,17.61,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,507.5,14.7,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,508.0,14.24,16.48,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,509.0,13.13,15.52,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,511.0,11.25,13.45,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1437,1641.1999999999998,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,512.0,10.25,12.51,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,512.5,9.77,11.92,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,513.0,9.29,11.47,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6500,3710.4,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,514.0,8.29,10.54,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,515.0,8.1,8.61,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12221,11020.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,516.0,6.25,7.53,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7953,12905.000000000002,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,517.0,5.27,7.5,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,517.5,4.66,7.09,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3843,4431.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,518.0,5.04,5.65,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22877,14259.2,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,519.0,4.02,5.6,0.01,0.02,1.0,-0.019,0.0,1267,1258,0.022,11299,19889,24857.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,520.0,2.3,3.5,0.01,0.02,1.0,-0.023,2.231,6527,6528,0.032,19532,74632,1518676.1,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,521.0,2.16,2.54,0.02,0.03,0.945,-0.044,0.044,2319,4057,0.065,4278,55693,38010.6,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,522.0,1.43,1.53,0.05,0.07,0.884,-0.113,0.156,1893,23073,0.163,5033,90998,111568.69999999998,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,522.5,0.99,1.08,0.11,0.12,0.805,-0.194,0.255,850,20900,0.257,1696,47399,65262.2,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,523.0,0.63,0.67,0.22,0.24,0.66,-0.34,0.36,4003,74406,0.36,6559,137467,380232.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,524.0,0.16,0.18,0.72,0.76,0.279,-0.721,0.34,2871,109655,0.34,3741,134439,224808.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,525.0,0.02,0.03,1.56,1.67,0.059,-0.941,0.116,4627,164096,0.116,5959,128730,122797.6,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,526.0,0.0,0.01,2.06,3.0,0.013,-0.987,0.028,3731,135302,0.028,3695,70594,20792.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,527.0,0.0,0.01,3.51,4.09,0.01,-0.99,0.017,3902,115025,0.017,5273,48923,15597.500000000002,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,527.5,0.0,0.01,2.91,4.2,0.009,-0.991,0.014,1932,42475,0.014,2281,20565,5898.2,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,528.0,0.0,0.01,4.5,4.7,0.008,-0.992,0.012,5075,95960,0.012,3765,33881,10608.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,529.0,0.0,0.01,5.5,6.0,0.007,-0.993,0.008,5313,74851,0.008,3388,30917,6960.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,530.0,0.0,0.01,6.5,7.08,0.006,-0.994,0.007,14426,109812,0.007,3559,33611,12589.5,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,531.0,0.0,0.01,7.43,8.74,0.005,-0.995,0.005,6806,76742,0.005,925,24296,3865.5,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12299,5728.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,533.0,0.0,0.01,8.36,10.87,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,534.0,0.0,0.01,9.38,11.71,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,535.0,0.0,0.01,10.52,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,536.0,0.0,0.01,11.38,14.01,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,537.0,0.0,0.01,12.38,15.01,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22208,0.002,2701,2730,3639.4,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,540.0,0.0,0.01,15.36,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,541.0,0.0,0.01,16.31,19.02,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,542.0,0.0,0.01,17.32,20.02,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,542.5,0.0,0.01,17.89,20.52,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,543.0,0.0,0.01,18.31,21.02,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,2671810.199999999]
["2025-02-07T15:52:22.000000000",523.445,544.0,0.0,0.01,19.38,22.02,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,2671810.199999999]
["2025-02-07T15:52:34.000000000",523.475,503.0,18.37,21.54,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,504.0,17.98,20.54,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,505.0,17.22,19.53,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,506.0,15.52,18.56,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,507.0,14.86,17.6,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,507.5,14.7,17.13,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,508.0,14.24,16.46,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,509.0,13.13,15.51,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,511.0,11.27,13.43,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1437,1641.1999999999998,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,512.0,10.26,12.5,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,512.5,9.81,11.88,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,513.0,9.3,11.46,0.01,0.02,1.0,-0.01,0.0,669,67,0.006,6184,6500,3710.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,514.0,8.3,10.53,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,515.0,8.2,8.61,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12221,11020.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,516.0,6.25,7.73,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7953,12905.000000000002,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,517.0,5.27,7.5,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,517.5,4.67,7.09,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3843,4431.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,518.0,5.08,5.65,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22877,14259.2,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,519.0,4.03,5.58,0.01,0.02,1.0,-0.019,0.0,1267,1258,0.022,11299,19889,24857.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,520.0,2.84,3.75,0.01,0.02,1.0,-0.023,0.0,6527,6530,0.032,19532,74632,62502.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,521.0,2.19,2.54,0.02,0.03,0.948,-0.043,0.044,2319,4057,0.064,4278,55746,37582.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,522.0,1.47,1.55,0.05,0.06,0.897,-0.101,0.148,1893,23124,0.155,5033,91001,106027.9,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,522.5,1.02,1.1,0.11,0.12,0.809,-0.191,0.247,850,20901,0.249,1696,47409,63225.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,523.0,0.65,0.68,0.21,0.23,0.668,-0.332,0.346,4003,74422,0.346,6559,137967,365445.2,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,524.0,0.17,0.18,0.69,0.73,0.285,-0.715,0.355,2871,109688,0.355,3741,134480,234726.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,525.0,0.02,0.03,1.52,1.64,0.059,-0.941,0.12,4627,164105,0.12,5959,128837,127032.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,526.0,0.0,0.01,2.06,3.0,0.013,-0.987,0.029,3731,135302,0.029,3695,70595,21535.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,527.0,0.0,0.01,3.4,4.0,0.01,-0.99,0.017,3902,115025,0.017,5273,48923,15597.500000000002,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,527.5,0.0,0.01,2.92,4.1,0.009,-0.991,0.014,1932,42475,0.014,2281,20565,5898.2,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,528.0,0.0,0.01,4.5,4.6,0.008,-0.992,0.012,5075,95960,0.012,3765,33881,10608.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,529.0,0.0,0.01,5.5,5.6,0.007,-0.993,0.009,5313,74851,0.009,3388,30917,7830.9,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,530.0,0.0,0.01,6.5,6.94,0.006,-0.994,0.007,14426,109812,0.007,3559,33611,12589.5,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,531.0,0.0,0.01,7.05,8.71,0.005,-0.995,0.005,6806,76742,0.005,925,24296,3865.5,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32977,0.004,883,1942,1310.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,533.0,0.0,0.01,8.36,10.85,0.004,-0.996,0.004,3555,58924,0.004,1003,1864,1823.2,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,534.0,0.0,0.01,9.38,11.27,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,535.0,0.0,0.01,10.52,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,536.0,0.0,0.01,11.38,14.01,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,537.0,0.0,0.01,12.38,15.01,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,540.0,0.0,0.01,15.36,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,541.0,0.0,0.01,16.31,19.02,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,542.0,0.0,0.01,17.32,20.02,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,542.5,0.0,0.01,17.89,20.52,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,543.0,0.0,0.01,18.31,21.02,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1208609.4]
["2025-02-07T15:52:34.000000000",523.475,544.0,0.0,0.01,19.38,22.02,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1208609.4]
["2025-02-07T15:52:45.000000000",523.485,503.0,18.41,21.54,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,504.0,17.98,20.53,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,505.0,17.22,18.63,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,506.0,15.52,18.56,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,507.0,14.86,17.6,0.01,0.02,1.0,-0.007,0.0,312,31,0.003,1711,755,513.3,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,507.5,14.71,17.12,0.01,0.02,1.0,-0.007,0.0,132,49,0.003,1310,412,393.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,508.0,14.25,16.44,0.01,0.02,1.0,-0.007,0.0,556,49,0.003,2740,1033,822.0000000000001,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,509.0,13.14,15.5,0.01,0.02,1.0,-0.008,0.0,172,43,0.003,6092,2488,1827.6,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,511.0,11.27,13.46,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1438,1641.1999999999998,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,512.0,10.27,12.48,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,512.5,9.83,11.86,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,513.0,9.31,11.45,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,514.0,8.32,10.51,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,515.0,8.21,8.61,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12231,11020.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,516.0,6.26,7.78,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7953,12905.000000000002,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,517.0,5.27,7.54,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,517.5,4.69,7.08,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3843,4431.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,518.0,5.12,5.65,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22877,14259.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,519.0,4.02,5.57,0.01,0.02,1.0,-0.019,0.0,1267,1258,0.021,11299,19889,23727.9,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,520.0,2.87,3.75,0.01,0.02,1.0,-0.023,0.0,6527,6530,0.031,19532,74632,60549.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,521.0,2.2,2.74,0.02,0.03,0.947,-0.043,0.043,2319,4057,0.063,4278,55751,36923.1,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,522.0,1.48,1.57,0.05,0.06,0.898,-0.1,0.145,1893,23130,0.151,5033,91056,103446.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,522.5,1.03,1.12,0.1,0.12,0.811,-0.188,0.242,850,20941,0.242,1696,47420,61613.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,523.0,0.66,0.71,0.21,0.23,0.677,-0.321,0.345,4003,74482,0.341,6559,138390,361765.4,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,524.0,0.18,0.19,0.71,0.74,0.295,-0.703,0.356,2871,109777,0.36,3741,134483,236883.6,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,525.0,0.03,0.04,1.49,1.61,0.06,-0.94,0.122,4627,164113,0.123,5959,128844,129745.1,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,526.0,0.0,0.01,2.05,2.73,0.013,-0.987,0.029,3731,135303,0.029,3695,70595,21535.4,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,527.0,0.0,0.01,3.4,3.63,0.01,-0.99,0.018,3902,115025,0.018,5273,48927,16514.999999999996,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,527.5,0.0,0.01,2.95,4.1,0.009,-0.991,0.014,1932,42475,0.014,2281,20565,5898.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,528.0,0.0,0.01,4.42,4.6,0.008,-0.992,0.012,5075,95961,0.012,3765,33905,10608.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,529.0,0.0,0.01,5.41,5.6,0.007,-0.993,0.009,5313,74852,0.009,3388,31317,7830.9,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,530.0,0.0,0.01,6.36,6.62,0.006,-0.994,0.007,14426,109812,0.007,3559,33612,12589.5,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,531.0,0.0,0.01,7.08,8.68,0.005,-0.995,0.005,6806,76745,0.005,925,24296,3865.5,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,533.0,0.0,0.01,8.36,10.85,0.004,-0.996,0.004,3555,58924,0.004,1003,1865,1823.2,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,534.0,0.0,0.01,9.38,11.27,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,535.0,0.0,0.01,10.52,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,536.0,0.0,0.01,11.38,13.93,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,537.0,0.0,0.01,12.38,14.93,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,540.0,0.0,0.01,15.36,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,541.0,0.0,0.01,16.31,18.94,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,542.0,0.0,0.01,17.32,19.94,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,542.5,0.0,0.01,17.89,20.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,543.0,0.0,0.01,18.31,20.94,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1200926.4999999998]
["2025-02-07T15:52:45.000000000",523.485,544.0,0.0,0.01,19.38,21.94,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1200926.4999999998]
["2025-02-07T15:52:57.000000000",523.555,503.0,18.42,21.55,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,504.0,17.98,20.6,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,505.0,17.25,18.63,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,506.0,15.52,18.64,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,507.0,14.87,17.61,0.0,0.01,1.0,-0.007,0.0,312,31,0.003,1711,862,513.3,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,507.5,14.71,17.12,0.0,0.01,1.0,-0.007,0.0,132,49,0.003,1310,487,393.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,508.0,14.26,16.43,0.0,0.01,1.0,-0.007,0.0,556,49,0.003,2740,1143,822.0000000000001,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,509.0,13.17,15.47,0.0,0.01,1.0,-0.007,0.0,172,43,0.003,6092,2637,1827.6,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,511.0,11.29,13.61,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1438,1641.1999999999998,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,512.0,10.28,12.66,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,512.5,9.84,12.05,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,513.0,9.33,11.44,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,514.0,8.33,10.49,0.0,0.01,1.0,-0.004,0.0,1143,142,0.003,4451,6470,1335.3,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,515.0,8.22,8.81,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12231,11020.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,516.0,6.26,7.73,0.01,0.02,1.0,-0.012,0.0,1246,581,0.009,12905,7953,11614.5,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,517.0,5.28,7.53,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,517.5,4.71,7.06,0.01,0.02,1.0,-0.015,0.0,497,101,0.013,3165,3853,4114.5,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,518.0,5.14,5.65,0.01,0.02,1.0,-0.016,0.0,3987,721,0.016,8912,22878,14259.2,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,519.0,4.05,5.54,0.01,0.02,1.0,-0.019,0.0,1267,1258,0.021,11299,19892,23727.9,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,520.0,2.89,3.7,0.01,0.02,1.0,-0.023,0.0,6527,6530,0.03,19532,74634,58595.99999999999,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,521.0,2.22,2.74,0.02,0.03,0.947,-0.042,0.039,2319,4057,0.06,4278,55751,34712.1,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,522.0,1.55,1.64,0.05,0.06,0.901,-0.096,0.131,1893,23206,0.141,5033,91058,95763.6,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,522.5,1.09,1.19,0.09,0.11,0.832,-0.168,0.219,850,21044,0.224,1696,47427,56605.4,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,523.0,0.72,0.77,0.2,0.21,0.704,-0.297,0.314,4003,74672,0.318,6559,138492,334270.4,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,524.0,0.2,0.22,0.64,0.68,0.334,-0.669,0.381,2871,109856,0.376,3741,134526,250046.7,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,525.0,0.03,0.04,1.43,1.53,0.078,-0.922,0.147,4627,164132,0.146,5959,128871,155018.3,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,526.0,0.0,0.01,2.06,2.6,0.013,-0.987,0.031,3731,135303,0.031,3695,70595,23020.6,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,527.0,0.0,0.01,3.4,3.5,0.01,-0.99,0.018,3902,115026,0.018,5273,48927,16514.999999999996,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,527.5,0.0,0.01,2.94,4.03,0.009,-0.991,0.015,1932,42475,0.015,2281,20565,6319.499999999999,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,528.0,0.0,0.01,4.35,4.54,0.008,-0.992,0.012,5075,95961,0.012,3765,33905,10608.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,529.0,0.0,0.01,5.36,5.54,0.007,-0.993,0.009,5313,74852,0.009,3388,31317,7830.9,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,530.0,0.0,0.01,6.31,6.55,0.006,-0.994,0.007,14426,109812,0.007,3559,33612,12589.5,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,531.0,0.0,0.01,7.38,8.68,0.005,-0.995,0.005,6806,76745,0.005,925,24296,3865.5,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,532.5,0.0,0.01,7.88,10.37,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,533.0,0.0,0.01,8.36,10.85,0.004,-0.995,0.004,3555,58924,0.004,1003,1865,1823.2,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,534.0,0.0,0.01,9.38,10.75,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,535.0,0.0,0.01,10.52,12.85,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,536.0,0.0,0.01,11.38,13.93,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,537.0,0.0,0.01,12.38,14.93,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,537.5,0.0,0.01,12.88,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,540.0,0.0,0.01,15.36,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,541.0,0.0,0.01,16.31,18.94,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,542.0,0.0,0.01,17.32,19.94,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,542.5,0.0,0.01,17.89,20.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,543.0,0.0,0.01,18.31,20.94,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1194867.0000000002]
["2025-02-07T15:52:57.000000000",523.555,544.0,0.0,0.01,19.32,21.94,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1194867.0000000002]
["2025-02-07T15:53:10.000000000",523.46,503.0,18.43,21.65,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,504.0,17.98,20.76,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,505.0,17.25,18.63,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,506.0,15.52,18.64,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,507.0,14.86,17.63,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,862,171.1,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,507.5,14.71,17.12,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,508.0,14.27,16.43,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,509.0,13.18,15.44,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,511.0,11.31,13.59,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1438,1641.1999999999998,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,512.0,10.25,12.66,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,512.5,9.86,12.04,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,513.0,9.34,11.43,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,514.0,8.34,10.49,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,515.0,8.22,8.81,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12231,11020.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,516.0,6.27,7.73,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7958,12905.000000000002,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,517.0,5.31,7.49,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,517.5,4.72,7.05,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3853,4431.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,518.0,5.11,5.65,0.01,0.02,0.97,-0.017,0.002,3987,721,0.016,8912,22878,15056.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,519.0,4.02,5.63,0.01,0.02,0.971,-0.019,0.01,1267,1258,0.022,11299,19892,26124.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,520.0,2.92,3.7,0.01,0.02,0.971,-0.023,0.022,6527,6530,0.031,19532,74634,74908.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,521.0,1.83,2.74,0.02,0.03,0.955,-0.043,0.059,2319,4057,0.063,4278,55751,40633.5,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,522.0,1.47,1.56,0.05,0.06,0.899,-0.101,0.152,1893,23208,0.153,5033,91283,105778.5,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,522.5,1.02,1.1,0.11,0.12,0.811,-0.189,0.245,850,21044,0.245,1696,47432,62377.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,523.0,0.65,0.69,0.22,0.24,0.671,-0.327,0.34,4003,74702,0.344,6559,138511,361731.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,524.0,0.17,0.19,0.71,0.76,0.294,-0.706,0.353,2871,109912,0.352,3741,134564,233029.5,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,525.0,0.03,0.04,1.48,1.62,0.074,-0.92,0.133,4627,164134,0.118,5959,128872,131855.3,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,526.0,0.0,0.01,2.4,2.75,0.013,-1.0,0.029,3731,135703,0.0,3695,70597,10819.9,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,527.0,0.0,0.01,3.4,3.65,0.01,-1.0,0.017,3902,115051,0.0,5273,48932,6633.400000000001,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,527.5,0.0,0.01,2.92,4.18,0.009,-1.0,0.014,1932,42480,0.0,2281,20565,2704.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,528.0,0.0,0.01,4.43,4.6,0.008,-1.0,0.012,5075,95961,0.0,3765,33905,6090.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,529.0,0.0,0.01,5.43,5.6,0.007,-1.0,0.009,5313,74852,0.0,3388,31317,4781.699999999999,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,530.0,0.0,0.01,6.37,6.64,0.006,-1.0,0.007,14426,109812,0.0,3559,33612,10098.2,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,531.0,0.0,0.01,7.46,8.66,0.005,-1.0,0.005,6806,76745,0.0,925,24296,3403.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,532.0,0.0,0.01,7.33,9.87,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,532.5,0.0,0.01,7.87,10.42,0.005,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,533.0,0.0,0.01,8.36,10.85,0.004,-1.0,0.004,3555,58924,0.0,1003,1865,1422.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,534.0,0.0,0.01,9.38,11.15,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,535.0,0.0,0.01,10.52,12.93,0.004,-1.0,0.003,27201,48093,0.0,711,2813,8160.300000000001,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,536.0,0.0,0.01,11.38,13.93,0.004,-1.0,0.002,4132,16824,0.0,483,426,826.4,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,537.0,0.0,0.01,12.38,14.93,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,537.5,0.0,0.01,12.88,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,538.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,539.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,540.0,0.0,0.01,15.31,16.8,0.003,-1.0,0.001,14026,5850,0.0,62,127,1402.6,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,541.0,0.0,0.01,16.28,18.94,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,542.0,0.0,0.01,17.32,19.94,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,542.5,0.0,0.01,17.82,20.44,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,543.0,0.0,0.01,18.24,20.94,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1185374.2]
["2025-02-07T15:53:10.000000000",523.46,544.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,503.0,18.43,21.65,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,504.0,17.98,20.73,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,505.0,17.26,18.63,0.0,0.01,1.0,-0.002,0.0,1740,60,0.001,8913,939,891.3000000000001,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,506.0,15.52,18.64,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,507.0,14.86,17.63,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,862,171.1,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,507.5,14.71,17.12,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,508.0,14.27,16.43,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,509.0,13.2,15.4,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,510.0,12.27,13.64,0.01,0.02,1.0,-0.008,0.0,1334,158,0.004,13836,4337,5534.400000000001,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,511.0,11.32,13.58,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1438,1641.1999999999998,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,512.0,10.26,12.65,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,512.5,9.88,11.99,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,513.0,9.37,11.4,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,514.0,8.37,10.46,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,515.0,8.22,8.8,0.01,0.02,1.0,-0.011,0.0,2628,576,0.008,13776,12234,11020.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,516.0,6.28,7.68,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7958,12905.000000000002,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,517.0,5.32,7.48,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,517.5,4.75,7.01,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3853,4431.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,518.0,5.11,5.62,0.01,0.02,0.97,-0.017,0.002,3987,721,0.016,8912,22878,15056.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,519.0,4.04,5.59,0.01,0.02,0.971,-0.019,0.01,1267,1258,0.022,11299,19892,26124.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,520.0,3.09,3.65,0.01,0.02,0.971,-0.023,0.022,6527,6533,0.031,19532,74634,74908.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,521.0,1.84,2.74,0.02,0.03,0.955,-0.043,0.059,2319,4057,0.063,4278,55752,40633.5,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,522.0,1.39,1.5,0.06,0.07,0.899,-0.101,0.152,1893,23209,0.153,5033,91301,105778.5,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,522.5,0.97,1.06,0.12,0.13,0.811,-0.189,0.245,850,21044,0.245,1696,47438,62377.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,523.0,0.61,0.67,0.23,0.25,0.671,-0.327,0.34,4003,74715,0.344,6559,138691,361731.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,524.0,0.16,0.18,0.75,0.79,0.294,-0.706,0.353,2871,110042,0.352,3741,134602,233029.5,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,525.0,0.03,0.04,1.57,1.79,0.074,-0.92,0.133,4627,164134,0.118,5959,128872,131855.3,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,526.0,0.0,0.01,2.4,2.85,0.013,-1.0,0.029,3731,135703,0.0,3695,70598,10819.9,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,527.0,0.0,0.01,3.45,3.75,0.01,-1.0,0.017,3902,115051,0.0,5273,48932,6633.400000000001,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,527.5,0.0,0.01,3.23,4.2,0.009,-1.0,0.014,1932,42480,0.0,2281,20567,2704.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,528.0,0.0,0.01,4.48,4.7,0.008,-1.0,0.012,5075,95961,0.0,3765,33905,6090.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,529.0,0.0,0.01,5.48,5.68,0.007,-1.0,0.009,5313,74852,0.0,3388,31319,4781.699999999999,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,530.0,0.0,0.01,6.41,6.74,0.006,-1.0,0.007,14426,109812,0.0,3559,33612,10098.2,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,531.0,0.0,0.01,7.51,8.66,0.005,-1.0,0.005,6806,76745,0.0,925,24302,3403.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,532.0,0.0,0.01,7.33,9.87,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,532.5,0.0,0.01,7.87,10.42,0.005,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,533.0,0.0,0.01,8.36,10.85,0.004,-1.0,0.004,3555,58924,0.0,1003,1865,1422.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,534.0,0.0,0.01,9.38,11.23,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,535.0,0.0,0.01,10.52,12.93,0.004,-1.0,0.003,27201,48093,0.0,711,2813,8160.300000000001,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,536.0,0.0,0.01,11.38,13.93,0.004,-1.0,0.002,4132,16824,0.0,483,426,826.4,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,537.0,0.0,0.01,12.38,14.93,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,537.5,0.0,0.01,12.88,15.31,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,538.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,539.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,540.0,0.0,0.01,15.32,16.8,0.003,-1.0,0.001,14026,5850,0.0,62,127,1402.6,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,541.0,0.0,0.01,16.28,18.94,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,542.0,0.0,0.01,17.32,19.94,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,542.5,0.0,0.01,17.82,20.44,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,543.0,0.0,0.01,18.24,20.94,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1185374.2]
["2025-02-07T15:53:22.000000000",523.415,544.0,0.0,0.01,19.31,21.94,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1185374.2]
["2025-02-07T15:53:34.000000000",523.43,503.0,18.39,21.66,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,504.0,17.98,20.67,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,505.0,17.28,18.63,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,939,891.3000000000001,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,506.0,15.52,18.79,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,507.0,14.85,17.65,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,862,171.1,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,507.5,14.51,17.13,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,508.0,14.27,16.4,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,509.0,13.01,15.59,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,510.0,12.28,13.64,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4337,5534.400000000001,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,511.0,11.33,13.68,0.01,0.02,1.0,-0.009,0.0,449,24,0.004,4103,1438,1641.1999999999998,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,512.0,10.09,12.63,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,512.5,9.6,12.13,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,513.0,9.38,11.38,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,514.0,8.39,10.43,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,515.0,8.22,8.79,0.01,0.02,1.0,-0.011,0.0,2628,577,0.008,13776,12239,11020.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,516.0,6.28,7.63,0.01,0.02,1.0,-0.013,0.0,1246,581,0.01,12905,7958,12905.000000000002,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,517.0,5.35,7.5,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17027,15418.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,517.5,4.77,7.0,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3853,4431.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,518.0,5.12,5.61,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22878,14259.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,519.0,4.03,5.68,0.01,0.02,1.0,-0.019,0.0,1267,1258,0.022,11299,19892,24857.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,520.0,2.93,3.6,0.01,0.02,1.0,-0.023,0.0,6527,6533,0.032,19532,74635,62502.4,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,521.0,1.84,2.73,0.02,0.03,0.946,-0.044,0.046,2319,4057,0.066,4278,55752,38902.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,522.0,1.39,1.52,0.06,0.07,0.884,-0.114,0.161,1893,23209,0.165,5033,91301,113521.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,522.5,0.99,1.07,0.11,0.13,0.795,-0.203,0.261,850,21044,0.258,1696,47438,65941.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,523.0,0.63,0.67,0.23,0.25,0.647,-0.35,0.356,4003,74734,0.35,6559,138741,372071.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,524.0,0.16,0.18,0.73,0.78,0.271,-0.729,0.333,2871,110137,0.333,3741,134932,220179.60000000003,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,525.0,0.03,0.04,1.57,1.71,0.072,-0.928,0.125,4627,164238,0.125,5959,128873,132325.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,526.0,0.0,0.01,2.22,2.83,0.013,-0.988,0.028,3731,135703,0.028,3695,70616,20792.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,527.0,0.0,0.01,3.46,3.73,0.01,-0.99,0.017,3902,115051,0.017,5273,48942,15597.500000000002,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,527.5,0.0,0.01,3.26,4.18,0.009,-0.991,0.014,1932,42480,0.014,2281,20567,5898.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,528.0,0.0,0.01,4.45,4.68,0.008,-0.992,0.012,5075,95961,0.011,3765,33945,10231.5,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,529.0,0.0,0.01,5.5,5.68,0.007,-0.993,0.008,5313,74852,0.008,3388,31320,6960.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,530.0,0.0,0.01,6.45,6.72,0.006,-0.994,0.007,14426,109815,0.007,3559,33622,12589.5,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,531.0,0.0,0.01,7.51,8.65,0.005,-0.995,0.005,6806,76745,0.005,925,24302,3865.5,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,532.0,0.0,0.01,7.33,9.87,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,532.5,0.0,0.01,7.83,10.42,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,533.0,0.0,0.01,8.36,10.85,0.004,-0.996,0.004,3555,58924,0.004,1003,1865,1823.2,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,534.0,0.0,0.01,9.34,10.91,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,535.0,0.0,0.01,10.47,12.93,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,536.0,0.0,0.01,11.38,13.93,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,537.0,0.0,0.01,12.32,14.93,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,537.5,0.0,0.01,12.82,15.43,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,540.0,0.0,0.01,15.32,16.8,0.003,-0.997,0.001,14026,5850,0.001,62,127,1408.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,541.0,0.0,0.01,16.33,18.94,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,542.0,0.0,0.01,17.31,19.94,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,542.5,0.0,0.01,17.83,20.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,543.0,0.0,0.01,18.31,20.94,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1212180.5000000002]
["2025-02-07T15:53:34.000000000",523.43,544.0,0.0,0.01,19.31,21.94,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1212180.5000000002]
["2025-02-07T15:53:46.000000000",523.575,503.0,18.43,21.66,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,504.0,17.97,20.67,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,505.0,17.28,18.64,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,939,1065.3,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,506.0,15.53,18.77,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,507.0,14.84,17.67,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,507.5,14.51,17.13,0.0,0.01,0.997,-0.003,0.001,132,49,0.001,1310,487,144.20000000000002,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,508.0,14.29,16.39,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,509.0,13.01,15.59,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,510.0,12.28,13.64,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4337,6068.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,511.0,11.35,13.66,0.01,0.02,0.991,-0.009,0.004,449,24,0.004,4103,1438,1820.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,512.0,10.1,12.63,0.01,0.02,0.991,-0.009,0.005,860,217,0.005,5466,2456,3163.0000000000005,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,512.5,9.6,12.13,0.01,0.02,0.991,-0.009,0.005,1189,62,0.005,2474,1487,1831.5,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,513.0,9.41,11.33,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,514.0,8.4,10.42,0.0,0.01,0.996,-0.004,0.004,1143,142,0.004,4451,6470,2237.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,515.0,8.23,8.78,0.01,0.02,0.989,-0.011,0.008,2628,577,0.008,13776,12269,13123.2,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,516.0,6.3,8.03,0.01,0.02,0.987,-0.013,0.01,1246,581,0.01,12905,7958,14151.000000000002,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,517.0,5.36,7.48,0.01,0.02,0.986,-0.014,0.012,1326,437,0.012,12849,17027,17010.000000000004,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,517.5,4.79,6.97,0.01,0.02,0.984,-0.016,0.014,497,101,0.014,3165,3853,5126.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,518.0,5.14,5.64,0.01,0.02,0.983,-0.017,0.016,3987,721,0.016,8912,22878,20638.4,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,519.0,4.09,5.63,0.01,0.02,0.98,-0.02,0.022,1267,1258,0.022,11299,19892,27645.2,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,520.0,2.75,3.6,0.01,0.02,0.976,-0.024,0.033,6527,6533,0.033,19532,74651,85994.70000000001,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,521.0,1.85,2.73,0.02,0.03,0.956,-0.044,0.067,2319,4057,0.067,4278,55752,44199.9,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,522.0,1.43,1.66,0.05,0.06,0.884,-0.116,0.17,1893,23209,0.17,5033,91577,117742.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,522.5,1.11,1.2,0.1,0.11,0.793,-0.207,0.267,850,21044,0.267,1696,47445,67978.2,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,523.0,0.73,0.78,0.2,0.21,0.642,-0.358,0.363,4003,74736,0.363,6559,138793,383400.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,524.0,0.21,0.23,0.64,0.67,0.265,-0.735,0.329,2871,110203,0.328,3741,135909,217160.7,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,525.0,0.03,0.04,1.37,1.53,0.071,-0.923,0.123,4627,164241,0.108,5959,128894,121269.3,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,526.0,0.0,0.01,2.2,2.78,0.012,-1.0,0.027,3731,135703,0.0,3695,70616,10073.7,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,527.0,0.0,0.01,3.33,3.7,0.01,-1.0,0.017,3902,115051,0.0,5273,48943,6633.400000000001,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,527.5,0.0,0.01,3.26,4.18,0.009,-1.0,0.014,1932,42480,0.0,2281,20567,2704.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,528.0,0.0,0.01,4.35,4.68,0.008,-1.0,0.011,5075,95962,0.0,3765,33945,5582.5,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,529.0,0.0,0.01,5.35,5.68,0.007,-1.0,0.008,5313,74852,0.0,3388,31320,4250.4,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,530.0,0.0,0.01,6.36,6.89,0.006,-1.0,0.006,14426,109815,0.0,3559,33622,8655.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,531.0,0.0,0.01,7.2,8.65,0.005,-1.0,0.005,6806,76745,0.0,925,24312,3403.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,532.0,0.0,0.01,7.33,9.87,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,532.5,0.0,0.01,7.83,10.42,0.005,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,533.0,0.0,0.01,8.36,10.85,0.004,-1.0,0.004,3555,58924,0.0,1003,1865,1422.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,534.0,0.0,0.01,9.34,10.87,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,535.0,0.0,0.01,10.47,12.93,0.004,-1.0,0.003,27201,48093,0.0,711,2813,8160.300000000001,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,536.0,0.0,0.01,11.38,13.93,0.004,-1.0,0.002,4132,16824,0.0,483,426,826.4,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,537.0,0.0,0.01,12.32,14.93,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,537.5,0.0,0.01,12.82,15.43,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,538.0,0.0,0.01,13.38,15.87,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,539.0,0.0,0.01,14.39,16.87,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,540.0,0.0,0.01,15.32,16.7,0.003,-1.0,0.001,14026,5850,0.0,62,127,1402.6,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,541.0,0.0,0.01,16.13,18.94,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,542.0,0.0,0.01,17.31,19.94,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,542.5,0.0,0.01,17.83,20.44,0.003,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,543.0,0.0,0.01,18.11,20.94,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1225188.3]
["2025-02-07T15:53:46.000000000",523.575,544.0,0.0,0.01,19.27,21.94,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1225188.3]
["2025-02-07T15:53:58.000000000",523.62,503.0,18.48,21.66,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,504.0,17.99,20.67,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,505.0,17.28,18.68,0.0,0.01,1.0,-0.002,0.0,1740,61,0.001,8913,939,891.3000000000001,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,506.0,15.53,18.76,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,507.0,14.84,17.66,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,507.5,14.51,17.13,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,508.0,14.32,16.34,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,509.0,13.03,15.57,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,510.0,12.28,13.84,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4341,5534.400000000001,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,511.0,11.38,13.63,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1663,1641.1999999999998,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,512.0,10.13,12.59,0.01,0.02,1.0,-0.009,0.0,860,217,0.005,5466,2456,2733.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,512.5,9.62,12.11,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,513.0,9.42,11.32,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,514.0,8.4,10.42,0.0,0.01,1.0,-0.004,0.0,1143,142,0.003,4451,6470,1335.3,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,515.0,8.24,8.78,0.01,0.02,1.0,-0.011,0.0,2628,577,0.008,13776,12269,11020.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,516.0,7.17,7.96,0.01,0.02,1.0,-0.012,0.0,1246,581,0.009,12905,7958,11614.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,517.0,5.39,7.46,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17077,15418.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,517.5,4.82,6.94,0.01,0.02,1.0,-0.015,0.0,497,101,0.013,3165,3853,4114.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,518.0,5.26,5.69,0.01,0.02,1.0,-0.016,0.0,3987,721,0.015,8912,22878,13368.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,519.0,4.03,5.62,0.01,0.02,1.0,-0.019,0.0,1267,1259,0.021,11299,19892,23727.9,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,520.0,2.94,3.94,0.01,0.02,1.0,-0.022,0.0,6527,6535,0.03,19532,74651,58595.99999999999,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,521.0,1.85,2.73,0.02,0.03,0.947,-0.041,0.038,2319,4057,0.059,4278,55769,34052.4,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,522.0,1.58,1.7,0.04,0.05,0.911,-0.084,0.121,1893,23213,0.132,5033,91623,89340.9,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,522.5,1.16,1.24,0.1,0.11,0.83,-0.169,0.214,850,21044,0.217,1696,47455,54993.2,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,523.0,0.78,0.82,0.19,0.2,0.713,-0.287,0.313,4003,74768,0.314,6559,138827,331246.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,524.0,0.23,0.25,0.61,0.66,0.351,-0.649,0.364,2871,110228,0.364,3741,136504,240676.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,525.0,0.04,0.05,1.41,1.48,0.093,-0.907,0.158,4627,164274,0.158,5959,128894,167258.80000000002,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,526.0,0.01,0.02,2.2,2.65,0.03,-0.97,0.054,3731,135705,0.054,3695,70616,40100.4,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,527.0,0.0,0.01,3.3,3.55,0.01,-0.99,0.019,3902,115052,0.019,5273,48943,17432.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,527.5,0.0,0.01,3.3,4.0,0.009,-0.991,0.015,1932,42480,0.015,2281,20567,6319.499999999999,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,528.0,0.0,0.01,4.3,4.5,0.008,-0.992,0.012,5075,95962,0.012,3765,33945,10608.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,529.0,0.0,0.01,5.33,5.59,0.007,-0.993,0.009,5313,74852,0.009,3388,31320,7830.9,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,530.0,0.0,0.01,6.28,6.54,0.006,-0.994,0.007,14426,109819,0.007,3559,33622,12589.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,531.0,0.0,0.01,7.2,8.65,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,532.0,0.0,0.01,7.33,9.81,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,532.5,0.0,0.01,7.83,10.42,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,533.0,0.0,0.01,8.36,10.85,0.004,-0.995,0.004,3555,58924,0.004,1003,1865,1823.2,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,534.0,0.0,0.01,9.34,10.72,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,535.0,0.0,0.01,10.47,12.93,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,536.0,0.0,0.01,11.38,13.93,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,537.0,0.0,0.01,12.32,14.93,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,537.5,0.0,0.01,12.82,15.43,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,538.0,0.0,0.01,13.38,15.87,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,539.0,0.0,0.01,14.39,16.87,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,540.0,0.0,0.01,15.32,16.7,0.003,-0.997,0.002,14026,5850,0.002,62,127,2817.6,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,541.0,0.0,0.01,16.13,18.94,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,542.0,0.0,0.01,17.31,19.94,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,542.5,0.0,0.01,17.83,20.44,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,543.0,0.0,0.01,18.11,20.94,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1203046.6]
["2025-02-07T15:53:58.000000000",523.62,544.0,0.0,0.01,19.27,21.94,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1203046.6]
["2025-02-07T15:54:10.000000000",523.495,503.0,18.54,21.86,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,504.0,18.0,20.86,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,505.0,17.27,19.85,0.0,0.01,1.0,-0.002,0.0,1740,61,0.001,8913,940,891.3000000000001,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,506.0,15.57,18.96,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,507.0,14.66,17.86,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,507.5,14.75,17.32,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,508.0,14.35,16.29,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,509.0,13.07,15.84,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,510.0,12.28,13.84,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4341,5534.400000000001,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,511.0,11.41,13.79,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1663,1641.1999999999998,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,512.0,10.15,12.73,0.0,0.01,1.0,-0.009,0.0,860,217,0.005,5466,2489,2733.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,512.5,9.63,12.35,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,513.0,9.43,11.31,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,514.0,8.41,10.42,0.0,0.01,1.0,-0.004,0.0,1143,142,0.003,4451,6470,1335.3,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,515.0,8.28,8.78,0.01,0.02,1.0,-0.011,0.0,2628,577,0.008,13776,12269,11020.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,516.0,7.16,8.53,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,7959,6452.500000000001,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,517.0,5.39,7.87,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17077,15418.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,517.5,4.82,7.32,0.01,0.02,1.0,-0.015,0.0,497,101,0.013,3165,3853,4114.5,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,518.0,5.26,5.78,0.01,0.02,1.0,-0.016,0.0,3987,721,0.015,8912,22878,13368.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,519.0,4.03,5.88,0.01,0.02,1.0,-0.019,0.0,1267,1259,0.021,11299,19892,23727.9,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,520.0,3.14,4.51,0.01,0.02,1.0,-0.023,0.0,6527,6535,0.03,19532,74661,58595.99999999999,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,521.0,1.91,2.91,0.02,0.03,0.948,-0.041,0.039,2319,4087,0.059,4278,55784,34284.3,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,522.0,1.44,1.71,0.05,0.06,0.902,-0.096,0.131,1893,23250,0.138,5033,91682,94253.7,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,522.5,1.11,1.13,0.1,0.13,0.83,-0.17,0.217,850,21052,0.219,1696,47456,55587.4,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,523.0,0.73,0.74,0.2,0.23,0.707,-0.293,0.31,4003,74992,0.31,6559,138894,327422.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,524.0,0.22,0.23,0.67,0.68,0.345,-0.655,0.37,2871,111316,0.369,3741,136546,244269.9,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,525.0,0.04,0.05,1.35,1.52,0.092,-0.908,0.157,4627,164522,0.157,5959,128908,166200.19999999998,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,526.0,0.01,0.02,2.2,3.0,0.03,-0.97,0.053,3731,135705,0.053,3695,70617,39357.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,527.0,0.0,0.01,3.3,3.77,0.01,-0.99,0.018,3902,115052,0.018,5273,48943,16514.999999999996,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,527.5,0.0,0.01,3.29,5.22,0.009,-0.991,0.015,1932,42480,0.015,2281,20567,6319.499999999999,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,528.0,0.0,0.01,4.32,4.51,0.008,-0.992,0.012,5075,95962,0.012,3765,33948,10608.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,529.0,0.0,0.01,5.32,5.59,0.007,-0.993,0.009,5313,74852,0.009,3388,31322,7830.9,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,530.0,0.0,0.01,6.37,6.74,0.006,-0.994,0.007,14426,109819,0.007,3559,33672,12589.5,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,531.0,0.0,0.01,7.2,8.73,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,532.0,0.0,0.01,7.33,9.73,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,532.5,0.0,0.01,7.83,10.23,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,533.0,0.0,0.01,8.36,10.73,0.004,-0.995,0.004,3555,58924,0.004,1003,1865,1823.2,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,534.0,0.0,0.01,9.34,10.75,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,535.0,0.0,0.01,10.15,12.74,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,536.0,0.0,0.01,11.2,13.74,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,537.0,0.0,0.01,12.32,14.74,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,537.5,0.0,0.01,12.64,15.24,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,538.0,0.0,0.01,13.38,15.75,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,539.0,0.0,0.01,14.39,16.75,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,540.0,0.0,0.01,15.32,16.5,0.003,-0.997,0.002,14026,5850,0.002,62,129,2817.6,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,541.0,0.0,0.01,16.09,18.74,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,542.0,0.0,0.01,17.1,19.75,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,542.5,0.0,0.01,17.63,20.25,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,543.0,0.0,0.01,17.99,20.75,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1200673.4]
["2025-02-07T15:54:10.000000000",523.495,544.0,0.0,0.01,19.1,21.75,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,503.0,19.18,21.87,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,504.0,17.8,20.87,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,505.0,17.27,19.73,0.0,0.01,1.0,-0.002,0.0,1740,61,0.001,8913,940,891.3000000000001,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,506.0,15.53,18.87,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,507.0,14.64,17.87,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,507.5,14.55,17.33,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,508.0,14.39,16.36,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,509.0,13.09,15.87,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,510.0,12.35,13.8,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4342,5534.400000000001,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,511.0,11.44,13.84,0.01,0.02,1.0,-0.008,0.0,449,24,0.004,4103,1663,1641.1999999999998,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,512.0,10.16,12.79,0.0,0.01,1.0,-0.009,0.0,860,217,0.005,5466,2489,2733.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,512.5,9.64,12.34,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,513.0,9.45,11.3,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,514.0,8.41,10.42,0.0,0.01,1.0,-0.004,0.0,1143,142,0.003,4451,6470,1335.3,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,515.0,8.28,8.76,0.01,0.02,1.0,-0.011,0.0,2628,577,0.008,13776,12269,11020.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,516.0,7.16,8.48,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,7959,6452.500000000001,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,517.0,5.39,7.84,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17077,15418.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,517.5,4.84,7.32,0.01,0.02,1.0,-0.015,0.0,497,101,0.013,3165,3853,4114.5,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,518.0,5.17,5.67,0.01,0.02,1.0,-0.016,0.0,3987,721,0.015,8912,22878,13368.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,519.0,4.02,5.87,0.01,0.02,1.0,-0.019,0.0,1267,1259,0.021,11299,19892,23727.9,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,520.0,3.13,4.71,0.01,0.02,1.0,-0.023,0.0,6527,6537,0.03,19532,74661,58595.99999999999,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,521.0,2.34,2.91,0.02,0.03,0.948,-0.041,0.039,2319,4087,0.059,4278,55784,34284.3,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,522.0,1.46,1.61,0.05,0.06,0.902,-0.096,0.131,1893,23251,0.138,5033,91682,94253.7,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,522.5,1.08,1.16,0.1,0.11,0.83,-0.17,0.217,850,21052,0.219,1696,47497,55587.4,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,523.0,0.7,0.75,0.2,0.22,0.707,-0.293,0.31,4003,75089,0.31,6559,138897,327422.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,524.0,0.19,0.22,0.67,0.71,0.345,-0.655,0.37,2871,111613,0.369,3741,136556,244269.9,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,525.0,0.03,0.04,1.46,1.59,0.092,-0.908,0.157,4627,164531,0.157,5959,128928,166200.19999999998,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,526.0,0.0,0.01,2.2,2.8,0.03,-0.97,0.053,3731,135708,0.053,3695,70619,39357.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,527.0,0.0,0.01,3.41,3.7,0.01,-0.99,0.018,3902,115052,0.018,5273,48944,16514.999999999996,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,527.5,0.0,0.01,3.32,4.15,0.009,-0.991,0.015,1932,42480,0.015,2281,20567,6319.499999999999,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,528.0,0.0,0.01,4.38,4.65,0.008,-0.992,0.012,5075,95962,0.012,3765,33948,10608.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,529.0,0.0,0.01,5.41,5.65,0.007,-0.993,0.009,5313,74854,0.009,3388,31322,7830.9,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,530.0,0.0,0.01,6.41,6.69,0.006,-0.994,0.007,14426,109819,0.007,3559,33672,12589.5,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,531.0,0.0,0.01,7.2,8.73,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,532.0,0.0,0.01,7.33,9.73,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,532.5,0.0,0.01,7.83,10.43,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,533.0,0.0,0.01,8.36,10.73,0.004,-0.995,0.004,3555,58924,0.004,1003,1865,1823.2,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,534.0,0.0,0.01,9.34,11.24,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,535.0,0.0,0.01,10.24,12.94,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,536.0,0.0,0.01,11.2,13.94,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,537.0,0.0,0.01,12.32,14.74,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,537.5,0.0,0.01,12.74,15.44,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,538.0,0.0,0.01,13.38,15.75,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,539.0,0.0,0.01,14.39,16.75,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,540.0,0.0,0.01,15.28,17.5,0.003,-0.997,0.002,14026,5850,0.002,62,129,2817.6,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,541.0,0.0,0.01,16.07,18.95,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,542.0,0.0,0.01,17.26,19.98,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,542.5,0.0,0.01,17.73,20.45,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,543.0,0.0,0.01,17.99,20.93,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1200673.4]
["2025-02-07T15:54:22.000000000",523.535,544.0,0.0,0.01,19.07,21.98,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1200673.4]
["2025-02-07T15:54:34.000000000",523.48,503.0,19.19,21.73,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,504.0,18.19,20.72,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,505.0,17.19,19.73,0.0,0.01,1.0,-0.002,0.0,1740,61,0.001,8913,940,891.3000000000001,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,506.0,16.19,18.74,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,507.0,15.19,17.74,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,507.5,14.69,17.24,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,508.0,14.19,16.74,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,509.0,13.19,15.74,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,510.0,12.33,13.93,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4342,5534.400000000001,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,511.0,11.19,13.74,0.0,0.01,1.0,-0.008,0.0,449,24,0.004,4103,1683,1641.1999999999998,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,512.0,10.2,12.74,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2489,1639.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,512.5,9.69,12.24,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,513.0,9.2,11.68,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,514.0,8.42,10.41,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,515.0,8.41,8.6,0.01,0.02,1.0,-0.011,0.0,2628,578,0.008,13776,12271,11020.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,516.0,6.58,8.72,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,7959,6452.500000000001,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,517.0,5.2,7.74,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17077,15418.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,517.5,4.84,7.24,0.01,0.02,1.0,-0.015,0.0,497,101,0.014,3165,3853,4431.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,518.0,4.2,5.66,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22878,14259.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,519.0,4.02,5.74,0.01,0.02,1.0,-0.019,0.0,1267,1259,0.021,11299,19902,23727.9,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,520.0,2.55,4.7,0.01,0.02,1.0,-0.023,0.0,6527,6537,0.031,19532,74662,60549.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,521.0,1.94,2.87,0.02,0.03,0.948,-0.043,0.043,2319,4087,0.063,4278,55786,36923.1,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,522.0,1.35,1.68,0.05,0.06,0.898,-0.1,0.144,1893,23254,0.151,5033,91682,103257.5,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,522.5,1.03,1.11,0.11,0.12,0.812,-0.187,0.239,850,21053,0.241,1696,47497,61188.6,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,523.0,0.67,0.7,0.22,0.24,0.675,-0.325,0.333,4003,75090,0.333,6559,138950,351714.6,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,524.0,0.18,0.2,0.7,0.75,0.303,-0.697,0.354,2871,111662,0.354,3741,136623,234064.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,525.0,0.03,0.04,1.5,1.63,0.075,-0.925,0.135,4627,164631,0.135,5959,128929,142911.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,526.0,0.0,0.01,2.2,3.04,0.013,-0.987,0.029,3731,135708,0.029,3695,70619,21535.4,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,527.0,0.0,0.01,3.32,3.94,0.01,-0.99,0.018,3902,115052,0.018,5273,48944,16514.999999999996,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,527.5,0.0,0.01,3.33,4.4,0.009,-0.991,0.014,1932,42480,0.014,2281,20567,5898.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,528.0,0.0,0.01,4.4,4.89,0.008,-0.992,0.012,5075,95962,0.012,3765,33949,10608.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,529.0,0.0,0.01,5.43,5.9,0.007,-0.993,0.009,5313,74854,0.009,3388,31322,7830.9,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,530.0,0.0,0.01,6.38,6.87,0.006,-0.994,0.007,14426,109819,0.007,3559,33672,12589.5,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,531.0,0.0,0.01,7.2,8.81,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,532.0,0.0,0.01,7.33,9.73,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,532.5,0.0,0.01,7.77,10.31,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,533.0,0.0,0.01,8.27,10.81,0.004,-0.996,0.004,3555,58924,0.004,1003,1865,1823.2,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,534.0,0.0,0.01,9.27,11.35,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,535.0,0.0,0.01,10.27,12.81,0.004,-0.996,0.003,27201,48093,0.003,711,2813,8373.6,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,536.0,0.0,0.01,11.27,13.81,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,537.0,0.0,0.01,12.27,14.81,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,537.5,0.0,0.01,12.77,15.31,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,538.0,0.0,0.01,13.27,15.81,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,539.0,0.0,0.01,14.38,16.81,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,540.0,0.0,0.01,15.27,17.5,0.003,-0.997,0.001,14026,5850,0.001,62,129,1408.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,541.0,0.0,0.01,16.27,18.81,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,542.0,0.0,0.01,17.27,19.81,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,542.5,0.0,0.01,17.77,20.31,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,543.0,0.0,0.01,18.27,20.81,0.002,-0.997,0.001,2537,531,0.001,1,0,253.8,1191575.7999999998]
["2025-02-07T15:54:34.000000000",523.48,544.0,0.0,0.01,19.27,21.81,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1191575.7999999998]
["2025-02-07T15:54:46.000000000",523.25,503.0,18.94,21.51,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,504.0,17.92,20.49,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,505.0,17.01,19.51,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,506.0,16.01,18.54,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,507.0,15.01,17.51,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,507.5,14.51,17.05,0.0,0.01,1.0,-0.003,0.0,132,49,0.001,1310,487,131.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,508.0,14.01,16.51,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,509.0,13.0,15.56,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,510.0,12.0,14.26,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4373,5534.400000000001,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,511.0,11.0,13.51,0.0,0.01,1.0,-0.003,0.0,449,24,0.002,4103,1683,820.5999999999999,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,512.0,10.02,12.55,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2489,1639.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,512.5,9.51,12.01,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,513.0,9.02,11.51,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,514.0,8.01,10.52,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,515.0,7.89,9.0,0.01,0.02,1.0,-0.011,0.0,2628,578,0.008,13776,12271,11020.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,516.0,6.01,8.51,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,8141,6452.500000000001,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,517.0,5.01,7.5,0.01,0.02,1.0,-0.014,0.0,1326,437,0.012,12849,17077,15418.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,517.5,4.51,7.06,0.01,0.02,1.0,-0.016,0.0,497,101,0.014,3165,3853,4431.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,518.0,4.02,5.54,0.01,0.02,1.0,-0.017,0.0,3987,721,0.016,8912,22878,14259.2,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,519.0,4.02,5.5,0.01,0.02,1.0,-0.019,0.0,1267,1259,0.022,11299,19902,24857.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,520.0,2.02,4.53,0.01,0.02,1.0,-0.023,0.0,6527,6542,0.032,19532,74662,62502.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,521.0,1.83,3.0,0.02,0.03,0.946,-0.043,0.047,2319,4087,0.064,4278,55787,38278.5,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,522.0,1.21,1.39,0.07,0.08,0.892,-0.102,0.16,1893,23264,0.156,5033,91814,108802.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,522.5,0.84,0.9,0.15,0.16,0.796,-0.195,0.256,850,21053,0.249,1696,47503,63990.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,523.0,0.51,0.56,0.3,0.32,0.652,-0.337,0.353,4003,75251,0.341,6559,139001,364967.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,524.0,0.12,0.14,0.85,0.91,0.262,-0.722,0.314,2871,111724,0.329,3741,137060,213228.3,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,525.0,0.02,0.03,1.46,1.88,0.071,-0.928,0.122,4627,164652,0.125,5959,128955,130936.9,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,526.0,0.0,0.01,2.2,3.79,0.013,-0.987,0.029,3731,135708,0.028,3695,70619,21165.9,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,527.0,0.0,0.01,3.54,4.09,0.01,-0.99,0.017,3902,115052,0.017,5273,48944,15597.500000000002,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,527.5,0.0,0.01,2.96,4.62,0.009,-0.991,0.014,1932,42480,0.014,2281,20567,5898.2,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,528.0,0.0,0.01,4.58,5.98,0.008,-0.992,0.012,5075,95962,0.012,3765,33949,10608.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,529.0,0.0,0.01,5.58,6.12,0.007,-0.993,0.009,5313,74854,0.008,3388,31322,7492.099999999999,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,530.0,0.0,0.01,5.53,7.07,0.006,-0.994,0.007,14426,109819,0.007,3559,33672,12589.5,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,531.0,0.0,0.01,7.2,8.89,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,532.0,0.0,0.01,7.5,9.99,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,532.5,0.0,0.01,8.0,10.5,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,533.0,0.0,0.01,8.5,11.0,0.004,-0.996,0.004,3555,58924,0.004,1003,1865,1823.2,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,534.0,0.0,0.01,9.5,12.0,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,535.0,0.0,0.01,10.5,13.0,0.004,-0.996,0.003,27201,48094,0.003,711,2813,8373.6,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,536.0,0.0,0.01,11.49,14.0,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,537.0,0.0,0.01,12.49,15.0,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,537.5,0.0,0.01,12.99,15.5,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,538.0,0.0,0.01,13.49,15.99,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,539.0,0.0,0.01,14.5,16.99,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,540.0,0.0,0.01,15.49,18.0,0.003,-0.997,0.001,14026,5850,0.001,62,129,1408.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,541.0,0.0,0.01,16.49,19.0,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,542.0,0.0,0.01,17.49,20.0,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,542.5,0.0,0.01,18.01,20.58,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,543.0,0.0,0.01,18.51,21.0,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1182357.6]
["2025-02-07T15:54:46.000000000",523.25,544.0,0.0,0.01,19.49,22.0,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1182357.6]
["2025-02-07T15:54:58.000000000",523.26,503.0,18.97,21.46,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,504.0,17.97,20.46,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,505.0,17.01,19.46,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,506.0,15.97,18.46,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,507.0,14.98,17.46,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,507.5,14.48,16.96,0.0,0.01,1.0,-0.003,0.0,132,49,0.002,1310,487,262.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,508.0,13.98,16.46,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,509.0,12.98,15.46,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,510.0,12.01,14.03,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4373,5534.400000000001,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,511.0,10.93,13.46,0.0,0.01,1.0,-0.004,0.0,449,24,0.002,4103,1683,820.5999999999999,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,512.0,10.02,12.46,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2489,1639.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,512.5,9.52,11.96,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,513.0,9.03,11.46,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,514.0,8.01,10.46,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,515.0,7.87,9.0,0.01,0.02,1.0,-0.012,0.0,2628,578,0.008,13776,12271,11020.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,516.0,6.0,8.46,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,8231,6452.500000000001,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,517.0,4.99,7.45,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17077,16703.7,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,517.5,4.48,6.97,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3853,4747.5,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,518.0,4.05,5.53,0.01,0.02,1.0,-0.017,0.0,3987,721,0.017,8912,22878,15150.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,519.0,4.02,5.47,0.01,0.02,1.0,-0.02,0.0,1267,1259,0.023,11299,19904,25987.7,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,520.0,1.99,4.48,0.01,0.02,0.955,-0.024,0.003,6527,6542,0.035,19532,74662,70320.10000000002,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,521.0,1.83,3.0,0.02,0.03,0.945,-0.046,0.052,2319,4087,0.072,4278,55792,42860.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,522.0,1.28,1.38,0.07,0.08,0.865,-0.133,0.188,1893,23314,0.193,5033,91818,132725.30000000002,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,522.5,0.87,0.93,0.14,0.16,0.755,-0.244,0.293,850,21053,0.294,1696,47508,74767.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,523.0,0.53,0.56,0.28,0.3,0.592,-0.408,0.38,4003,75255,0.38,6559,139078,401356.00000000006,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,524.0,0.12,0.14,0.87,0.9,0.224,-0.775,0.298,2871,111757,0.298,3741,138096,197037.6,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,525.0,0.02,0.03,1.32,1.89,0.055,-0.945,0.101,4627,164653,0.101,5959,128955,106918.60000000002,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,526.0,0.0,0.01,2.49,3.19,0.012,-0.988,0.025,3731,135708,0.025,3695,70619,18565.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,527.0,0.0,0.01,3.62,4.09,0.009,-0.991,0.016,3902,115052,0.016,5273,48949,14680.000000000002,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,527.5,0.0,0.01,3.05,4.61,0.008,-0.992,0.013,1932,42480,0.013,2281,20567,5476.9,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,528.0,0.0,0.01,4.58,5.11,0.008,-0.992,0.011,5075,95962,0.011,3765,33949,9724.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,529.0,0.0,0.01,5.62,6.11,0.007,-0.993,0.008,5313,74854,0.008,3388,31322,6960.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,530.0,0.0,0.01,6.61,7.08,0.006,-0.994,0.006,14426,109819,0.006,3559,33699,10791.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,531.0,0.0,0.01,7.2,8.89,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,532.0,0.0,0.01,7.55,9.99,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,532.5,0.0,0.01,8.05,10.58,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,533.0,0.0,0.01,8.55,11.03,0.004,-0.996,0.003,3555,58924,0.003,1003,1865,1367.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,534.0,0.0,0.01,9.55,11.02,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,535.0,0.0,0.01,10.55,13.03,0.004,-0.996,0.003,27201,48094,0.003,711,2813,8373.6,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,536.0,0.0,0.01,11.55,14.03,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,537.0,0.0,0.01,12.55,15.03,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,537.5,0.0,0.01,13.05,15.58,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,538.0,0.0,0.01,13.55,16.03,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,539.0,0.0,0.01,14.55,17.03,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,540.0,0.0,0.01,15.55,18.03,0.003,-0.997,0.001,14026,5850,0.001,62,129,1408.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,541.0,0.0,0.01,16.55,19.03,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,542.0,0.0,0.01,17.55,20.03,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,542.5,0.0,0.01,18.05,20.53,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,543.0,0.0,0.01,18.55,21.0,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1221780.1]
["2025-02-07T15:54:58.000000000",523.26,544.0,0.0,0.01,19.55,22.03,0.002,-0.998,0.001,3257,1744,0.001,2,0,325.9,1221780.1]
["2025-02-07T15:55:10.000000000",522.965,502.5,19.2,21.77,0.0,0.01,1.0,-0.002,0.0,52,11,0.001,1437,747,143.70000000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,503.0,18.66,21.27,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,504.0,17.7,20.27,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,505.0,16.7,19.27,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,506.0,15.7,18.27,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,507.0,14.67,17.26,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,507.5,14.15,16.77,0.0,0.01,1.0,-0.003,0.0,132,49,0.002,1310,487,262.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,508.0,13.83,16.26,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,509.0,12.84,15.27,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,510.0,11.84,14.27,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4373,5534.400000000001,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,511.0,10.83,13.27,0.0,0.01,1.0,-0.004,0.0,449,24,0.002,4103,1683,820.5999999999999,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,512.0,9.83,12.28,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2489,1639.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,512.5,9.34,11.77,0.01,0.02,1.0,-0.009,0.0,1189,62,0.005,2474,1487,1237.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,513.0,8.83,11.28,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,514.0,7.83,10.28,0.0,0.01,1.0,-0.004,0.0,1143,142,0.004,4451,6470,1780.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,515.0,7.71,9.0,0.01,0.02,1.0,-0.012,0.0,2628,578,0.008,13776,12271,11020.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,516.0,6.0,8.28,0.0,0.01,1.0,-0.005,0.0,1246,581,0.005,12905,8241,6452.500000000001,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,517.0,4.85,7.28,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17087,16703.7,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,517.5,3.94,6.78,0.01,0.02,1.0,-0.016,0.0,497,101,0.015,3165,3853,4747.5,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,518.0,3.84,5.36,0.01,0.02,1.0,-0.017,0.0,3987,721,0.017,8912,22878,15150.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,519.0,2.84,5.28,0.01,0.02,1.0,-0.02,0.0,1267,1292,0.023,11299,19904,25987.7,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,520.0,1.97,4.29,0.01,0.02,0.955,-0.024,0.003,6527,6544,0.035,19532,74737,70320.10000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,521.0,1.83,3.0,0.03,0.04,0.945,-0.046,0.052,2319,4087,0.072,4278,55826,42860.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,522.0,1.02,1.12,0.1,0.11,0.865,-0.133,0.188,1893,23349,0.193,5033,91919,132725.30000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,522.5,0.65,0.7,0.2,0.23,0.755,-0.244,0.293,850,21138,0.294,1696,47514,74767.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,523.0,0.36,0.38,0.39,0.43,0.592,-0.408,0.38,4003,75311,0.38,6559,141204,401356.00000000006,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,524.0,0.06,0.07,1.08,1.16,0.224,-0.775,0.298,2871,111977,0.298,3741,138327,197037.6,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,525.0,0.01,0.02,1.26,2.3,0.055,-0.945,0.101,4627,164698,0.101,5959,129023,106918.60000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,526.0,0.0,0.01,2.73,3.94,0.012,-0.988,0.025,3731,135708,0.025,3695,70624,18565.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,527.0,0.0,0.01,3.84,5.15,0.009,-0.991,0.016,3902,115052,0.016,5273,48955,14680.000000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,527.5,0.0,0.01,3.23,5.68,0.008,-0.992,0.013,1932,42481,0.013,2281,20567,5476.9,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,528.0,0.0,0.01,4.82,5.52,0.008,-0.992,0.011,5075,95962,0.011,3765,33949,9724.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,529.0,0.0,0.01,5.82,6.32,0.007,-0.993,0.008,5313,74854,0.008,3388,31322,6960.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,530.0,0.0,0.01,6.83,7.27,0.006,-0.994,0.006,14426,109819,0.006,3559,33706,10791.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,531.0,0.0,0.01,7.4,8.89,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,532.0,0.0,0.01,7.73,10.18,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,532.5,0.0,0.01,8.23,10.68,0.005,-0.995,0.004,2394,32981,0.004,883,1942,1310.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,533.0,0.0,0.01,8.73,11.18,0.004,-0.996,0.003,3555,58924,0.003,1003,1865,1367.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,534.0,0.0,0.01,9.73,12.0,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,535.0,0.0,0.01,10.73,13.18,0.004,-0.996,0.003,27201,48094,0.003,711,2813,8373.6,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,536.0,0.0,0.01,11.73,14.18,0.004,-0.996,0.002,4132,16824,0.002,483,426,923.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,537.0,0.0,0.01,12.73,15.18,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,537.5,0.0,0.01,13.23,15.68,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,538.0,0.0,0.01,13.73,16.3,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,539.0,0.0,0.01,14.73,17.18,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,540.0,0.0,0.01,15.73,18.18,0.003,-0.997,0.001,14026,5850,0.001,62,129,1408.8,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,541.0,0.0,0.01,16.73,19.18,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,542.0,0.0,0.01,17.73,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,542.5,0.0,0.01,18.23,20.68,0.003,-0.997,0.001,1487,234,0.001,0,0,148.70000000000002,1221597.9]
["2025-02-07T15:55:10.000000000",522.965,543.0,0.0,0.01,18.73,21.18,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1221597.9]
["2025-02-07T15:55:22.000000000",522.96,502.5,19.2,21.77,0.0,0.01,1.0,-0.002,0.0,52,11,0.001,1437,747,143.70000000000002,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,503.0,18.66,21.27,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,504.0,17.7,20.27,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,505.0,16.7,19.27,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,506.0,15.7,18.27,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,507.0,14.52,17.25,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,507.5,14.15,16.77,0.0,0.01,1.0,-0.003,0.0,132,49,0.002,1310,487,262.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,508.0,13.85,16.24,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,509.0,12.83,15.26,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,510.0,11.85,13.52,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4373,5534.400000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,511.0,10.85,13.23,0.0,0.01,1.0,-0.004,0.0,449,24,0.002,4103,1683,820.5999999999999,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,512.0,9.87,12.26,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2489,1639.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,512.5,9.19,11.74,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,513.0,8.83,11.27,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,514.0,7.85,10.27,0.0,0.01,1.0,-0.005,0.0,1143,142,0.004,4451,6470,1780.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,515.0,7.73,9.0,0.01,0.02,1.0,-0.012,0.0,2628,578,0.009,13776,12272,12398.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,516.0,6.01,8.27,0.0,0.01,1.0,-0.006,0.0,1246,581,0.006,12905,8241,7743.000000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,517.0,4.86,7.27,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17111,17988.6,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,517.5,3.96,6.76,0.01,0.02,1.0,-0.017,0.0,497,101,0.016,3165,3853,5064.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,518.0,3.88,5.3,0.01,0.02,1.0,-0.018,0.0,3987,721,0.018,8912,22882,16041.6,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,519.0,2.85,5.26,0.01,0.02,1.0,-0.021,0.0,1267,1292,0.026,11299,19904,29377.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,520.0,2.03,4.28,0.01,0.02,0.953,-0.026,0.007,6527,6545,0.04,19532,74737,82696.9,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,521.0,1.83,2.96,0.03,0.04,0.93,-0.063,0.081,2319,4087,0.096,4278,55830,59852.7,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,522.0,1.03,1.1,0.09,0.11,0.817,-0.182,0.246,1893,23380,0.249,5033,91921,171889.5,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,522.5,0.66,0.69,0.2,0.22,0.675,-0.325,0.355,850,21144,0.355,1696,47518,90383.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,523.0,0.36,0.37,0.4,0.41,0.484,-0.516,0.407,4003,75332,0.407,6559,141760,429873.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,524.0,0.07,0.08,1.07,1.14,0.137,-0.863,0.231,2871,112041,0.231,3741,138346,152737.2,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,525.0,0.01,0.02,1.77,2.1,0.034,-0.966,0.068,4627,164724,0.068,5959,129025,71984.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,526.0,0.0,0.01,2.96,3.38,0.011,-0.989,0.022,3731,135708,0.022,3695,70624,16337.2,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,527.0,0.0,0.01,3.93,4.35,0.009,-0.991,0.014,3902,115052,0.014,5273,48955,12844.999999999998,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,527.5,0.0,0.01,3.25,4.88,0.008,-0.992,0.012,1932,42481,0.012,2281,20567,5055.599999999999,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,528.0,0.0,0.01,4.88,5.3,0.007,-0.993,0.01,5075,95962,0.01,3765,33982,8840.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,529.0,0.0,0.01,5.94,6.32,0.006,-0.994,0.007,5313,74854,0.007,3388,31326,6090.700000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,530.0,0.0,0.01,6.89,7.27,0.006,-0.994,0.006,14426,109819,0.006,3559,33706,10791.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,531.0,0.0,0.01,7.4,8.89,0.005,-0.995,0.005,6806,76745,0.005,925,24312,3865.5,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,532.0,0.0,0.01,7.73,10.18,0.005,-0.995,0.004,12717,101418,0.004,1605,12302,5728.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,532.5,0.0,0.01,8.23,10.68,0.004,-0.996,0.004,2394,32981,0.004,883,1942,1310.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,533.0,0.0,0.01,8.73,11.18,0.004,-0.996,0.003,3555,58924,0.003,1003,1865,1367.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,534.0,0.0,0.01,9.73,12.0,0.004,-0.996,0.003,4366,69184,0.003,214,468,1374.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,535.0,0.0,0.01,10.73,13.18,0.004,-0.996,0.002,27201,48094,0.002,711,2813,5582.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,536.0,0.0,0.01,11.73,14.18,0.003,-0.997,0.002,4132,16824,0.002,483,426,923.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,537.0,0.0,0.01,12.73,15.18,0.003,-0.997,0.002,6125,11495,0.002,80,84,1241.0,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,537.5,0.0,0.01,13.23,15.68,0.003,-0.997,0.002,1474,3761,0.002,0,33,294.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,538.0,0.0,0.01,13.73,16.3,0.003,-0.997,0.002,15496,22218,0.002,2701,2730,3639.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,539.0,0.0,0.01,14.73,17.18,0.003,-0.997,0.002,3568,7817,0.002,4,22,714.4,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,540.0,0.0,0.01,15.73,17.2,0.003,-0.997,0.001,14026,5850,0.001,62,129,1408.8,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,541.0,0.0,0.01,16.73,19.18,0.003,-0.997,0.001,5828,2960,0.001,5,4,583.3000000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,542.0,0.0,0.01,17.73,20.18,0.003,-0.997,0.001,7520,1864,0.001,8,9,752.8000000000001,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,542.5,0.0,0.01,18.23,20.68,0.002,-0.998,0.001,1487,234,0.001,0,0,148.70000000000002,1254798.4]
["2025-02-07T15:55:22.000000000",522.96,543.0,0.0,0.01,18.73,21.18,0.002,-0.998,0.001,2537,531,0.001,1,0,253.8,1254798.4]
["2025-02-07T15:55:34.000000000",522.905,502.5,19.2,21.77,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,503.0,18.66,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,504.0,17.7,20.27,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,505.0,16.7,19.26,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,506.0,15.7,18.27,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,507.0,14.51,17.25,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,507.5,14.18,16.65,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,508.0,13.85,16.24,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,509.0,12.84,15.24,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,510.0,11.83,13.45,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4373,6068.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,511.0,10.86,13.2,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1683,910.4,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,512.0,9.84,12.24,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2489,1897.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,512.5,9.19,11.71,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,513.0,8.84,11.25,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,514.0,7.88,10.25,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,515.0,7.73,9.0,0.01,0.02,0.988,-0.012,0.009,2628,578,0.009,13776,12272,14763.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,516.0,6.0,8.26,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,517.0,4.85,7.23,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17112,19845.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,517.5,4.12,6.72,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3853,5859.2,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,518.0,3.85,5.28,0.01,0.02,0.982,-0.018,0.019,3987,721,0.019,8912,22884,24508.1,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,519.0,2.86,5.23,0.01,0.02,0.979,-0.021,0.026,1267,1292,0.026,11299,20004,32671.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,520.0,2.01,4.26,0.01,0.02,0.974,-0.026,0.04,6527,6545,0.04,19532,74739,104236.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,521.0,1.83,2.4,0.03,0.04,0.936,-0.064,0.099,2319,4087,0.099,4278,55830,65310.3,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,522.0,0.98,1.04,0.1,0.11,0.814,-0.186,0.26,1893,23380,0.26,5033,91921,180076.00000000003,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,522.5,0.61,0.64,0.2,0.22,0.664,-0.336,0.37,850,21145,0.37,1696,47539,94202.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,523.0,0.32,0.33,0.41,0.43,0.466,-0.534,0.411,4003,75393,0.411,6559,142787,434098.2,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,524.0,0.05,0.06,1.12,1.2,0.133,-0.865,0.221,2871,112125,0.215,3741,138368,143880.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,525.0,0.01,0.02,1.8,2.2,0.034,-0.951,0.066,4627,164729,0.032,5959,129027,49607.00000000001,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,526.0,0.0,0.01,2.29,3.6,0.011,-1.0,0.021,3731,135711,0.0,3695,70625,7835.1,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,527.0,0.0,0.01,3.8,4.37,0.009,-1.0,0.014,3902,115072,0.0,5273,48955,5462.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,527.5,0.0,0.01,3.27,4.9,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,528.0,0.0,0.01,4.95,5.32,0.007,-1.0,0.01,5075,95962,0.0,3765,33982,5075.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,529.0,0.0,0.01,6.03,6.32,0.006,-1.0,0.007,5313,74854,0.0,3388,31326,3719.1,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,530.0,0.0,0.01,6.98,7.27,0.006,-1.0,0.006,14426,109819,0.0,3559,33714,8655.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,531.0,0.0,0.01,7.4,8.89,0.005,-1.0,0.005,6806,76745,0.0,925,24312,3403.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,532.0,0.0,0.01,7.73,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,532.5,0.0,0.01,8.23,10.68,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,533.0,0.0,0.01,8.73,11.18,0.004,-1.0,0.003,3555,58924,0.0,1003,1865,1066.5,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,534.0,0.0,0.01,9.73,12.0,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,535.0,0.0,0.01,10.73,13.18,0.004,-1.0,0.002,27201,48094,0.0,711,2813,5440.2,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,536.0,0.0,0.01,11.73,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,537.0,0.0,0.01,12.73,15.18,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,537.5,0.0,0.01,13.23,15.68,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,538.0,0.0,0.01,13.73,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,539.0,0.0,0.01,14.73,17.18,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,540.0,0.0,0.01,15.73,17.2,0.003,-1.0,0.001,14026,5850,0.0,62,129,1402.6,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,541.0,0.0,0.01,16.73,19.18,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,542.0,0.0,0.01,17.73,20.18,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,542.5,0.0,0.01,18.23,20.68,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1257544.6000000006]
["2025-02-07T15:55:34.000000000",522.905,543.0,0.0,0.01,18.73,21.18,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1257544.6000000006]
["2025-02-07T15:55:46.000000000",522.955,502.5,19.2,21.77,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,503.0,18.66,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,504.0,17.61,20.27,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,505.0,16.7,19.25,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,506.0,15.69,18.27,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,507.0,14.51,17.25,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,507.5,14.17,16.62,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,508.0,13.85,16.24,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,509.0,12.87,15.21,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,510.0,11.83,13.63,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4373,6068.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,511.0,10.84,13.18,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,512.0,9.74,12.24,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2489,1897.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,512.5,9.19,11.69,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,513.0,8.84,11.24,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,514.0,7.92,10.23,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,515.0,7.73,8.98,0.01,0.02,0.988,-0.012,0.009,2628,578,0.009,13776,12273,14763.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,516.0,6.0,8.23,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,517.0,4.63,7.22,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17112,19845.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,517.5,4.14,6.71,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3853,5859.2,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,518.0,3.85,5.28,0.01,0.02,0.982,-0.018,0.019,3987,721,0.019,8912,22884,24508.1,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,519.0,2.67,5.21,0.01,0.02,0.979,-0.021,0.027,1267,1292,0.027,11299,20018,33928.2,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,520.0,2.0,4.25,0.01,0.02,0.974,-0.026,0.041,6527,6545,0.041,19532,74740,106841.9,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,521.0,1.83,2.35,0.03,0.04,0.935,-0.065,0.102,2319,4087,0.102,4278,55834,67289.4,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,522.0,1.01,1.07,0.08,0.1,0.81,-0.19,0.27,1893,23391,0.27,5033,92183,187002.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,522.5,0.64,0.66,0.18,0.2,0.656,-0.344,0.385,850,21546,0.386,1696,47552,98190.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,523.0,0.34,0.35,0.37,0.4,0.451,-0.549,0.42,4003,75438,0.42,6559,143297,443604.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,524.0,0.06,0.07,1.07,1.15,0.119,-0.879,0.21,2871,112230,0.203,3741,138410,136233.30000000002,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,525.0,0.01,0.02,1.84,2.2,0.033,-0.952,0.064,4627,164730,0.031,5959,129029,48085.7,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,526.0,0.0,0.01,2.26,3.38,0.011,-1.0,0.021,3731,135715,0.0,3695,70649,7835.1,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,527.0,0.0,0.01,3.95,4.37,0.009,-1.0,0.014,3902,115072,0.0,5273,48972,5462.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,527.5,0.0,0.01,3.28,4.9,0.008,-1.0,0.011,1932,42481,0.0,2281,20570,2125.2,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,528.0,0.0,0.01,4.9,5.32,0.007,-1.0,0.01,5075,95962,0.0,3765,33982,5075.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,529.0,0.0,0.01,5.99,6.32,0.006,-1.0,0.007,5313,74854,0.0,3388,31326,3719.1,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,530.0,0.0,0.01,6.94,7.27,0.006,-1.0,0.006,14426,109821,0.0,3559,33714,8655.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,531.0,0.0,0.01,7.9,8.89,0.005,-1.0,0.005,6806,76745,0.0,925,24312,3403.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,532.0,0.0,0.01,7.73,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,532.5,0.0,0.01,8.23,10.69,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,533.0,0.0,0.01,8.73,11.19,0.004,-1.0,0.003,3555,58924,0.0,1003,1865,1066.5,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,534.0,0.0,0.01,9.73,12.14,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,535.0,0.0,0.01,10.73,13.38,0.004,-1.0,0.002,27201,48094,0.0,711,2813,5440.2,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,536.0,0.0,0.01,11.73,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,537.0,0.0,0.01,12.73,15.38,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,537.5,0.0,0.01,13.23,15.7,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,538.0,0.0,0.01,13.73,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,539.0,0.0,0.01,14.73,17.18,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,540.0,0.0,0.01,15.73,17.2,0.003,-1.0,0.001,14026,5850,0.0,62,129,1402.6,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,541.0,0.0,0.01,16.73,19.34,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,542.0,0.0,0.01,17.73,20.38,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,542.5,0.0,0.01,18.23,20.88,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1274444.8000000005]
["2025-02-07T15:55:46.000000000",522.955,543.0,0.0,0.01,18.73,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1274444.8000000005]
["2025-02-07T15:55:58.000000000",522.925,502.5,19.11,21.77,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,503.0,18.66,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,504.0,17.64,20.29,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,505.0,16.66,19.25,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,506.0,15.65,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,507.0,14.47,17.27,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,507.5,14.17,16.6,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,508.0,13.65,16.23,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,509.0,12.69,15.2,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,510.0,11.64,13.65,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4373,6068.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,511.0,10.63,13.24,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,512.0,9.73,12.21,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2489,1897.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,512.5,8.99,11.69,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,513.0,8.85,11.23,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,514.0,7.83,10.18,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,515.0,7.68,8.96,0.01,0.02,0.988,-0.012,0.009,2628,578,0.009,13776,12273,14763.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,516.0,6.0,8.22,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,517.0,4.63,7.21,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17112,19845.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,517.5,4.13,6.69,0.01,0.02,0.983,-0.017,0.016,497,101,0.016,3165,3853,5859.2,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,518.0,3.67,5.26,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22884,23218.2,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,519.0,2.62,5.21,0.01,0.02,0.979,-0.021,0.026,1267,1292,0.026,11299,20018,32671.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,520.0,2.0,4.23,0.01,0.02,0.974,-0.026,0.039,6527,6545,0.039,19532,74744,101630.1,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,521.0,1.83,2.35,0.02,0.03,0.949,-0.051,0.087,2319,4087,0.087,4278,55987,57393.9,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,522.0,0.99,1.08,0.08,0.1,0.837,-0.163,0.25,1893,23392,0.25,5033,92183,173150.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,522.5,0.61,0.64,0.18,0.2,0.694,-0.306,0.382,850,21584,0.382,1696,47580,97257.19999999998,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,523.0,0.32,0.34,0.37,0.4,0.485,-0.515,0.426,4003,75495,0.426,6559,143311,449941.2,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,524.0,0.05,0.06,1.06,1.16,0.137,-0.863,0.232,2871,112247,0.228,3741,138432,151902.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,525.0,0.01,0.02,1.56,2.2,0.034,-0.953,0.068,4627,164823,0.036,5959,129031,52916.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,526.0,0.0,0.01,2.37,3.95,0.011,-1.0,0.022,3731,135716,0.0,3695,70650,8208.199999999999,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,527.0,0.0,0.01,3.55,4.32,0.009,-1.0,0.014,3902,115075,0.0,5273,48973,5462.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,527.5,0.0,0.01,3.09,4.77,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,528.0,0.0,0.01,4.8,5.27,0.007,-1.0,0.01,5075,95963,0.0,3765,33982,5075.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,529.0,0.0,0.01,5.3,6.32,0.006,-1.0,0.007,5313,74854,0.0,3388,31328,3719.1,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,530.0,0.0,0.01,6.61,7.27,0.006,-1.0,0.006,14426,109821,0.0,3559,33714,8655.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,531.0,0.0,0.01,7.9,8.89,0.005,-1.0,0.005,6806,76761,0.0,925,24312,3403.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,532.5,0.0,0.01,8.21,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,533.0,0.0,0.01,8.71,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,534.0,0.0,0.01,9.71,12.33,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,535.0,0.0,0.01,10.71,13.34,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,536.0,0.0,0.01,11.71,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,537.0,0.0,0.01,12.71,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,538.0,0.0,0.01,13.71,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,539.0,0.0,0.01,14.71,17.19,0.003,-1.0,0.002,3568,7817,0.0,4,22,713.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,540.0,0.0,0.01,15.71,17.2,0.003,-1.0,0.001,14026,5850,0.0,62,129,1402.6,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,541.0,0.0,0.01,16.71,19.33,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,542.0,0.0,0.01,17.71,20.36,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,542.5,0.0,0.01,18.21,20.86,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1269408.1000000003]
["2025-02-07T15:55:58.000000000",522.925,543.0,0.0,0.01,18.71,21.33,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,502.5,19.0,21.79,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,503.0,18.66,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,504.0,17.5,20.27,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,505.0,16.5,19.25,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,506.0,15.64,18.45,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,507.0,14.48,17.21,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,507.5,14.18,16.64,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,508.0,13.65,16.23,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,509.0,12.69,15.19,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,510.0,11.66,13.35,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4383,6068.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,511.0,10.63,13.24,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,512.0,9.56,12.17,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,512.5,9.0,11.82,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,513.0,8.85,11.2,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,514.0,7.7,10.15,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,515.0,7.7,8.94,0.0,0.01,0.988,-0.012,0.009,2628,578,0.009,13776,12361,14763.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,516.0,6.0,8.21,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,517.0,4.63,7.21,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17112,19845.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,517.5,3.94,6.69,0.0,0.01,0.983,-0.017,0.016,497,101,0.016,3165,3855,5859.2,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,518.0,3.63,5.33,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22884,23218.2,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,519.0,2.62,5.19,0.01,0.02,0.979,-0.021,0.026,1267,1292,0.026,11299,20018,32671.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,520.0,1.76,4.27,0.01,0.02,0.974,-0.026,0.039,6527,6545,0.039,19532,74744,101630.1,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,521.0,1.83,2.34,0.02,0.03,0.949,-0.051,0.087,2319,4087,0.087,4278,55987,57393.9,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,522.0,1.02,1.1,0.07,0.09,0.837,-0.163,0.25,1893,23392,0.25,5033,92213,173150.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,522.5,0.64,0.67,0.16,0.18,0.694,-0.306,0.382,850,21658,0.382,1696,47590,97257.19999999998,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,523.0,0.34,0.35,0.35,0.37,0.485,-0.515,0.426,4003,75535,0.426,6559,143552,449941.2,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,524.0,0.05,0.06,1.03,1.12,0.137,-0.863,0.232,2871,112256,0.228,3741,138432,151902.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,525.0,0.01,0.02,1.37,2.3,0.034,-0.953,0.068,4627,164903,0.036,5959,129032,52916.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,526.0,0.0,0.01,2.21,3.99,0.011,-1.0,0.022,3731,135716,0.0,3695,70650,8208.199999999999,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,527.0,0.0,0.01,3.55,4.32,0.009,-1.0,0.014,3902,115095,0.0,5273,48973,5462.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,527.5,0.0,0.01,3.09,4.77,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,528.0,0.0,0.01,4.77,5.27,0.007,-1.0,0.01,5075,95963,0.0,3765,33982,5075.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,529.0,0.0,0.01,5.57,6.31,0.006,-1.0,0.007,5313,74854,0.0,3388,31328,3719.1,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,530.0,0.0,0.01,6.61,7.27,0.006,-1.0,0.006,14426,109821,0.0,3559,33714,8655.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,531.0,0.0,0.01,7.9,8.89,0.005,-1.0,0.005,6806,76761,0.0,925,24312,3403.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,532.5,0.0,0.01,8.16,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,533.0,0.0,0.01,8.53,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,534.0,0.0,0.01,9.66,12.33,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,535.0,0.0,0.01,10.81,13.34,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,536.0,0.0,0.01,11.53,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,537.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,539.0,0.0,0.01,14.59,17.19,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,540.0,0.0,0.01,15.81,17.2,0.003,-1.0,0.001,14026,5850,0.0,62,129,1402.6,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,541.0,0.0,0.01,16.79,19.38,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,542.0,0.0,0.01,17.79,20.38,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,542.5,0.0,0.01,18.31,20.88,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1269408.1000000003]
["2025-02-07T15:56:10.000000000",522.975,543.0,0.0,0.01,18.81,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1269408.1000000003]
["2025-02-07T15:56:23.000000000",522.92,502.5,18.95,21.66,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,503.0,18.41,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,504.0,17.41,20.19,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,505.0,16.47,19.25,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,506.0,15.63,18.45,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,507.0,14.48,17.27,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,507.5,14.18,16.64,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,508.0,13.69,16.21,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,509.0,12.69,15.13,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,510.0,11.65,13.3,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4383,6068.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,511.0,10.63,13.23,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,512.0,9.55,12.16,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,512.5,8.93,11.69,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,513.0,8.86,11.17,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,514.0,7.69,10.13,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,515.0,7.7,8.94,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,516.0,6.0,8.17,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,517.0,4.64,7.19,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17112,19845.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,517.5,3.91,6.67,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,3855,3295.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,518.0,3.65,5.26,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22892,23218.2,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,519.0,2.62,5.18,0.01,0.02,0.979,-0.021,0.026,1267,1292,0.026,11299,20018,32671.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,520.0,1.76,4.2,0.01,0.02,0.974,-0.026,0.039,6527,6545,0.039,19532,74745,101630.1,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,521.0,1.83,2.32,0.02,0.03,0.95,-0.05,0.086,2319,4087,0.086,4278,55987,56734.2,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,522.0,0.99,1.04,0.07,0.08,0.842,-0.158,0.248,1893,23392,0.248,5033,92336,171764.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,522.5,0.6,0.63,0.16,0.18,0.698,-0.305,0.383,850,21671,0.378,1696,47712,96663.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,523.0,0.3,0.31,0.35,0.36,0.488,-0.512,0.443,4003,75866,0.443,6559,143954,467896.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,524.0,0.04,0.05,1.08,1.14,0.125,-0.874,0.231,2871,112495,0.224,3741,138520,150118.5,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,525.0,0.01,0.02,1.39,2.25,0.034,-0.952,0.068,4627,164914,0.035,5959,129032,52320.100000000006,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,526.0,0.0,0.01,2.2,3.92,0.011,-1.0,0.022,3731,135716,0.0,3695,70654,8208.199999999999,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,527.0,0.0,0.01,3.3,4.32,0.009,-1.0,0.014,3902,115095,0.0,5273,48973,5462.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,527.5,0.0,0.01,3.09,4.77,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,528.0,0.0,0.01,4.81,5.27,0.007,-1.0,0.01,5075,95963,0.0,3765,33982,5075.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,529.0,0.0,0.01,5.65,6.31,0.006,-1.0,0.008,5313,74855,0.0,3388,31328,4250.4,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,530.0,0.0,0.01,6.94,7.27,0.006,-1.0,0.006,14426,109826,0.0,3559,33714,8655.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,531.0,0.0,0.01,8.04,8.89,0.005,-1.0,0.005,6806,76761,0.0,925,24312,3403.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,532.5,0.0,0.01,8.16,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,533.0,0.0,0.01,8.53,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,534.0,0.0,0.01,9.66,12.31,0.004,-1.0,0.003,4366,69184,0.0,214,468,1309.8000000000002,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,535.0,0.0,0.01,10.81,13.34,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,536.0,0.0,0.01,11.53,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,537.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,539.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,540.0,0.0,0.01,15.81,17.78,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,541.0,0.0,0.01,16.53,19.5,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,542.0,0.0,0.01,17.48,20.38,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,542.5,0.0,0.01,18.31,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1273752.1000000003]
["2025-02-07T15:56:23.000000000",522.92,543.0,0.0,0.01,18.81,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1273752.1000000003]
["2025-02-07T15:56:35.000000000",523.035,503.0,18.41,21.27,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,504.0,17.41,20.19,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,505.0,16.47,19.25,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,506.0,15.63,18.45,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,507.0,14.48,17.27,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,507.5,14.2,16.62,0.0,0.01,1.0,-0.003,0.0,132,49,0.002,1310,487,262.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,508.0,13.69,16.21,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,509.0,12.69,15.13,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,510.0,11.66,13.42,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4383,5534.400000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,511.0,10.65,13.2,0.0,0.01,1.0,-0.004,0.0,449,24,0.002,4103,1703,820.5999999999999,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,512.0,9.55,12.15,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2499,1639.8,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,512.5,8.95,11.66,0.01,0.02,1.0,-0.009,0.0,1189,62,0.006,2474,1487,1484.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,513.0,8.86,11.15,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,514.0,7.71,10.1,0.0,0.01,1.0,-0.005,0.0,1143,142,0.004,4451,6470,1780.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,515.0,7.74,8.94,0.0,0.01,1.0,-0.005,0.0,2628,578,0.005,13776,12381,6888.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,516.0,6.0,8.14,0.0,0.01,1.0,-0.006,0.0,1246,581,0.006,12905,8241,7743.000000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,517.0,4.64,7.18,0.01,0.02,1.0,-0.015,0.0,1326,437,0.013,12849,17112,16703.7,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,517.5,3.92,6.67,0.0,0.01,1.0,-0.007,0.0,497,101,0.008,3165,3855,2532.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,518.0,3.65,5.26,0.01,0.02,1.0,-0.018,0.0,3987,721,0.018,8912,22892,16041.6,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,519.0,2.63,4.14,0.01,0.02,1.0,-0.021,0.0,1267,1292,0.025,11299,20019,28247.500000000004,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,520.0,1.77,4.19,0.01,0.02,0.956,-0.025,0.008,6527,6545,0.038,19532,74746,79443.2,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,521.0,1.83,2.31,0.02,0.03,0.942,-0.049,0.064,2319,4087,0.082,4278,55988,49921.2,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,522.0,1.07,1.14,0.06,0.07,0.862,-0.136,0.225,1893,23393,0.23,5033,92534,158351.5,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,522.5,0.67,0.71,0.13,0.15,0.73,-0.269,0.374,850,21795,0.375,1696,47828,95390.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,523.0,0.35,0.36,0.29,0.32,0.519,-0.48,0.474,4003,75903,0.474,6559,143997,500638.8,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,524.0,0.05,0.07,0.97,1.05,0.13,-0.868,0.248,2871,112621,0.24,3741,138583,160984.8,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,525.0,0.01,0.02,1.52,2.25,0.035,-0.95,0.072,4627,165036,0.036,5959,129032,54766.79999999999,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,526.0,0.0,0.01,2.2,3.35,0.011,-1.0,0.023,3731,135736,0.0,3695,70696,8581.300000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,527.0,0.0,0.01,3.42,4.32,0.009,-1.0,0.015,3902,115095,0.0,5273,48973,5853.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,527.5,0.0,0.01,3.08,4.77,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,528.0,0.0,0.01,4.7,5.27,0.008,-1.0,0.01,5075,95963,0.0,3765,33982,5075.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,529.0,0.0,0.01,5.66,6.29,0.006,-1.0,0.008,5313,74855,0.0,3388,31328,4250.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,530.0,0.0,0.01,6.61,7.27,0.006,-1.0,0.006,14426,109826,0.0,3559,33715,8655.6,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,531.0,0.0,0.01,6.74,8.89,0.005,-1.0,0.005,6806,76761,0.0,925,24313,3403.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,532.5,0.0,0.01,8.16,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,533.0,0.0,0.01,9.7,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,534.0,0.0,0.01,9.66,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,535.0,0.0,0.01,10.81,13.34,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,536.0,0.0,0.01,11.53,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,537.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,539.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,540.0,0.0,0.01,15.81,18.18,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,541.0,0.0,0.01,16.53,19.5,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,542.0,0.0,0.01,17.46,20.38,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,542.5,0.0,0.01,18.31,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,543.0,0.0,0.01,18.81,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1259470.1000000003]
["2025-02-07T15:56:35.000000000",523.035,544.0,0.0,0.01,19.81,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1259470.1000000003]
["2025-02-07T15:56:46.000000000",522.96,502.5,18.95,21.66,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,503.0,18.41,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,504.0,17.41,20.19,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,505.0,16.47,19.25,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,506.0,15.63,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,507.0,14.48,17.26,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,507.5,14.2,16.64,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,508.0,13.7,16.2,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,509.0,12.69,15.28,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,510.0,11.67,13.4,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4383,6068.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,511.0,10.65,13.18,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,512.0,9.55,12.33,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,512.5,8.95,11.62,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,513.0,8.86,11.15,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,514.0,7.72,10.09,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,515.0,7.74,8.91,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,516.0,6.0,8.15,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,517.0,4.64,7.18,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17112,18427.5,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,517.5,3.92,6.65,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3855,2929.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,518.0,3.65,5.26,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22892,23218.2,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,519.0,2.64,4.14,0.01,0.02,0.979,-0.021,0.025,1267,1292,0.025,11299,20031,31415.000000000004,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,520.0,1.77,4.16,0.01,0.02,0.974,-0.026,0.038,6527,6545,0.038,19532,74747,99024.2,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,521.0,1.83,2.3,0.02,0.03,0.951,-0.049,0.083,2319,4087,0.083,4278,56008,54755.100000000006,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,522.0,1.03,1.09,0.06,0.07,0.863,-0.137,0.232,1893,23393,0.232,5033,92643,160683.19999999998,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,522.5,0.62,0.64,0.14,0.16,0.733,-0.267,0.383,850,21808,0.383,1696,47874,97511.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,523.0,0.31,0.32,0.33,0.35,0.516,-0.484,0.495,4003,75916,0.495,6559,144047,522819.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,524.0,0.04,0.06,1.02,1.11,0.129,-0.87,0.246,2871,112661,0.24,3741,138583,160410.59999999998,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,525.0,0.01,0.02,1.55,2.25,0.035,-0.951,0.071,4627,165040,0.037,5959,129032,54900.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,526.0,0.0,0.01,2.4,3.55,0.011,-1.0,0.023,3731,135736,0.0,3695,70696,8581.300000000001,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,527.0,0.0,0.01,3.35,4.31,0.009,-1.0,0.014,3902,115095,0.0,5273,48977,5462.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,527.5,0.0,0.01,3.09,4.76,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,528.0,0.0,0.01,4.77,5.26,0.007,-1.0,0.01,5075,95964,0.0,3765,33987,5075.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,529.0,0.0,0.01,5.67,6.26,0.006,-1.0,0.008,5313,74855,0.0,3388,31328,4250.4,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,530.0,0.0,0.01,6.62,7.27,0.006,-1.0,0.006,14426,109826,0.0,3559,33715,8655.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,531.0,0.0,0.01,7.82,8.89,0.005,-1.0,0.005,6806,76761,0.0,925,24313,3403.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,532.5,0.0,0.01,8.16,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,533.0,0.0,0.01,9.75,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,534.0,0.0,0.01,9.66,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,535.0,0.0,0.01,10.81,13.34,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,536.0,0.0,0.01,11.53,14.19,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,537.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,539.0,0.0,0.01,14.54,17.19,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,540.0,0.0,0.01,15.81,18.18,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,541.0,0.0,0.01,16.53,19.5,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,542.0,0.0,0.01,17.46,20.38,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,542.5,0.0,0.01,18.31,20.9,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1324060.7000000002]
["2025-02-07T15:56:46.000000000",522.96,543.0,0.0,0.01,18.81,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1324060.7000000002]
["2025-02-07T15:56:58.000000000",523.085,503.0,18.41,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,504.0,17.41,20.29,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,505.0,16.4,19.23,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,506.0,15.63,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,507.0,14.48,17.27,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,507.5,14.18,16.63,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,508.0,13.71,16.2,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,509.0,12.69,15.27,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,510.0,11.65,13.52,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4384,6068.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,511.0,10.5,13.36,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,512.0,9.55,12.31,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,512.5,8.97,11.8,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,513.0,8.85,11.15,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,514.0,7.73,10.08,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,515.0,7.76,8.9,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,516.0,6.0,8.35,0.0,0.01,0.994,-0.006,0.006,1246,581,0.006,12905,8241,8490.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,517.0,4.64,7.33,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17112,18427.5,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,517.5,3.92,6.67,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3855,2929.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,518.0,3.76,5.34,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22908,23218.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,519.0,2.64,4.14,0.01,0.02,0.979,-0.021,0.025,1267,1296,0.025,11299,20036,31415.000000000004,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,520.0,1.77,4.14,0.01,0.02,0.975,-0.025,0.038,6527,6545,0.038,19532,74747,99024.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,521.0,1.83,2.3,0.02,0.03,0.951,-0.049,0.081,2319,4087,0.081,4278,56014,53435.7,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,522.0,1.11,1.18,0.05,0.06,0.878,-0.122,0.222,1893,23394,0.222,5033,92789,153757.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,522.5,0.7,0.74,0.11,0.13,0.746,-0.254,0.377,850,21809,0.377,1696,47880,95984.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,523.0,0.37,0.39,0.26,0.28,0.532,-0.468,0.503,4003,75938,0.503,6559,144128,531268.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,524.0,0.05,0.06,0.89,1.0,0.131,-0.867,0.255,2871,112679,0.248,3741,138614,165987.30000000002,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,525.0,0.01,0.02,1.85,2.25,0.035,-0.951,0.073,4627,165053,0.039,5959,129032,57017.2,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,526.0,0.0,0.01,2.44,3.98,0.011,-1.0,0.023,3731,135736,0.0,3695,70696,8581.300000000001,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,527.0,0.0,0.01,3.3,4.3,0.009,-1.0,0.015,3902,115095,0.0,5273,48977,5853.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,527.5,0.0,0.01,3.1,4.74,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,528.0,0.0,0.01,4.3,5.24,0.008,-1.0,0.01,5075,95964,0.0,3765,33987,5075.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,529.0,0.0,0.01,5.67,6.26,0.007,-1.0,0.008,5313,74855,0.0,3388,31328,4250.4,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,530.0,0.0,0.01,6.22,7.27,0.006,-1.0,0.006,14426,109826,0.0,3559,33715,8655.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,531.0,0.0,0.01,7.82,8.89,0.005,-1.0,0.005,6806,76762,0.0,925,24313,3403.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,532.5,0.0,0.01,8.16,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,533.0,0.0,0.01,9.08,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,534.0,0.0,0.01,9.66,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,535.0,0.0,0.01,10.61,13.34,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,536.0,0.0,0.01,11.53,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,537.0,0.0,0.01,12.81,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,537.5,0.0,0.01,13.27,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,539.0,0.0,0.01,14.49,17.2,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,540.0,0.0,0.01,15.52,18.18,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,541.0,0.0,0.01,16.53,19.5,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,542.0,0.0,0.01,17.46,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,542.5,0.0,0.01,18.11,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,543.0,0.0,0.01,18.61,21.2,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1333718.3]
["2025-02-07T15:56:58.000000000",523.085,544.0,0.0,0.01,19.61,22.22,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,503.0,18.4,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,504.0,17.41,20.29,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,505.0,16.4,19.23,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,506.0,15.62,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,507.0,14.48,17.27,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,507.5,14.3,16.83,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,508.0,13.71,16.2,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,509.0,12.68,15.27,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,510.0,11.66,13.41,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4389,6068.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,511.0,10.45,13.36,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,512.0,9.55,12.3,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,512.5,8.98,11.77,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,513.0,8.85,11.15,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,514.0,7.73,10.08,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,515.0,7.79,8.88,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,516.0,6.0,8.13,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,517.0,4.64,7.3,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17112,18427.5,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,517.5,3.91,6.85,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3855,2929.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,518.0,3.76,5.34,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22909,23218.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,519.0,2.65,4.93,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20037,31415.000000000004,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,520.0,1.8,4.1,0.01,0.02,0.975,-0.025,0.038,6527,6545,0.038,19532,74756,99024.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,521.0,1.84,2.3,0.01,0.02,0.951,-0.049,0.081,2319,4087,0.081,4278,56116,53435.7,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,522.0,1.11,1.19,0.05,0.06,0.878,-0.122,0.222,1893,23395,0.222,5033,92837,153757.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,522.5,0.69,0.74,0.1,0.12,0.746,-0.254,0.377,850,21820,0.377,1696,47909,95984.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,523.0,0.36,0.38,0.24,0.26,0.532,-0.468,0.503,4003,76241,0.503,6559,144162,531268.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,524.0,0.05,0.06,0.92,0.98,0.131,-0.867,0.255,2871,112686,0.248,3741,138637,165987.30000000002,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,525.0,0.01,0.02,1.86,2.05,0.035,-0.951,0.073,4627,165053,0.039,5959,129052,57017.2,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,526.0,0.0,0.01,2.2,3.98,0.011,-1.0,0.023,3731,135736,0.0,3695,70696,8581.300000000001,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,527.0,0.0,0.01,3.3,4.25,0.009,-1.0,0.015,3902,115095,0.0,5273,48977,5853.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,527.5,0.0,0.01,4.0,4.7,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,528.0,0.0,0.01,4.66,5.0,0.008,-1.0,0.01,5075,95965,0.0,3765,33987,5075.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,529.0,0.0,0.01,5.67,6.0,0.007,-1.0,0.008,5313,74855,0.0,3388,31332,4250.4,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,530.0,0.0,0.01,6.62,7.24,0.006,-1.0,0.006,14426,109826,0.0,3559,33715,8655.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,531.0,0.0,0.01,7.82,8.89,0.005,-1.0,0.005,6806,76762,0.0,925,24313,3403.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,532.5,0.0,0.01,8.05,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,533.0,0.0,0.01,9.66,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,534.0,0.0,0.01,9.54,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,535.0,0.0,0.01,10.53,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,536.0,0.0,0.01,11.52,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,537.0,0.0,0.01,12.61,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,537.5,0.0,0.01,13.07,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,538.0,0.0,0.01,13.55,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,539.0,0.0,0.01,14.49,17.2,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,540.0,0.0,0.01,15.62,18.18,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,541.0,0.0,0.01,16.52,19.5,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,542.0,0.0,0.01,17.44,20.2,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,542.5,0.0,0.01,18.11,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,543.0,0.0,0.01,18.61,21.2,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1333718.3]
["2025-02-07T15:57:10.000000000",523.1,544.0,0.0,0.01,19.61,22.22,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1333718.3]
["2025-02-07T15:57:22.000000000",522.985,502.5,18.88,21.86,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,503.0,18.8,21.27,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,504.0,17.41,20.29,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,505.0,16.4,19.23,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,506.0,15.52,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,507.0,14.42,17.27,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,507.5,14.02,16.79,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,508.0,13.74,16.2,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,509.0,12.68,15.25,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,510.0,11.63,13.42,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4389,6068.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,511.0,10.46,13.35,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,512.0,9.55,12.29,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,512.5,8.99,11.77,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,513.0,8.85,11.13,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,514.0,7.73,10.06,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6470,2237.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,515.0,7.79,8.87,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,516.0,6.0,8.09,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,517.0,4.64,7.28,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17112,18427.5,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,517.5,3.91,6.83,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3855,2929.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,518.0,3.77,5.29,0.01,0.02,0.983,-0.017,0.018,3987,721,0.018,8912,22909,23218.2,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,519.0,2.65,4.9,0.01,0.02,0.98,-0.02,0.024,1267,1325,0.024,11299,20037,30158.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,520.0,1.78,4.09,0.01,0.02,0.975,-0.025,0.037,6527,6545,0.037,19532,74784,96418.3,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,521.0,1.86,2.29,0.01,0.02,0.967,-0.033,0.065,2319,4087,0.065,4278,56117,42880.5,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,522.0,1.02,1.09,0.05,0.06,0.881,-0.119,0.213,1893,23395,0.213,5033,92873,147523.80000000002,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,522.5,0.61,0.66,0.12,0.14,0.769,-0.231,0.372,850,21821,0.372,1696,47912,94711.2,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,523.0,0.3,0.32,0.29,0.32,0.555,-0.445,0.528,4003,76248,0.528,6559,144217,557673.6000000001,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,524.0,0.04,0.05,1.0,1.08,0.135,-0.864,0.267,2871,112741,0.261,3741,138649,174295.80000000002,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,525.0,0.01,0.02,1.94,2.08,0.036,-0.951,0.075,4627,165053,0.041,5959,129052,59134.40000000001,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,526.0,0.0,0.01,2.2,3.1,0.011,-1.0,0.024,3731,135736,0.0,3695,70714,8954.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,527.0,0.0,0.01,3.3,4.22,0.009,-1.0,0.015,3902,115095,0.0,5273,48987,5853.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,527.5,0.0,0.01,4.1,4.7,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,528.0,0.0,0.01,4.74,5.07,0.008,-1.0,0.01,5075,95966,0.0,3765,33987,5075.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,529.0,0.0,0.01,5.67,6.07,0.007,-1.0,0.008,5313,74855,0.0,3388,31336,4250.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,530.0,0.0,0.01,6.62,7.2,0.006,-1.0,0.006,14426,109826,0.0,3559,33715,8655.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,531.0,0.0,0.01,7.82,8.89,0.005,-1.0,0.005,6806,76762,0.0,925,24313,3403.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,532.5,0.0,0.01,8.05,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,533.0,0.0,0.01,9.75,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,534.0,0.0,0.01,9.54,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,535.0,0.0,0.01,10.51,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,536.0,0.0,0.01,11.44,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,537.0,0.0,0.01,12.51,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,537.5,0.0,0.01,13.07,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,538.0,0.0,0.01,13.53,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,539.0,0.0,0.01,14.49,17.2,0.003,-1.0,0.002,3568,7832,0.0,4,22,713.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,540.0,0.0,0.01,15.44,18.21,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,541.0,0.0,0.01,16.5,19.53,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,542.0,0.0,0.01,17.29,20.26,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,542.5,0.0,0.01,18.11,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1348821.2000000002]
["2025-02-07T15:57:22.000000000",522.985,543.0,0.0,0.01,18.61,21.2,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1348821.2000000002]
["2025-02-07T15:57:34.000000000",523.02,502.5,18.88,21.86,0.0,0.01,1.0,-0.002,0.0,52,11,0.001,1437,747,143.70000000000002,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,503.0,18.8,21.27,0.0,0.01,1.0,-0.002,0.0,271,66,0.001,2500,152,250.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,504.0,17.43,20.27,0.0,0.01,1.0,-0.002,0.0,352,19,0.001,4670,1414,467.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,505.0,16.4,19.23,0.0,0.01,1.0,-0.003,0.0,1740,61,0.001,8913,940,891.3000000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,506.0,15.52,18.44,0.0,0.01,1.0,-0.003,0.0,508,13,0.001,5532,717,553.2,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,507.0,14.42,17.27,0.0,0.01,1.0,-0.003,0.0,312,31,0.001,1711,882,171.1,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,507.5,14.02,16.78,0.0,0.01,1.0,-0.003,0.0,132,49,0.002,1310,487,262.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,508.0,13.74,16.2,0.0,0.01,1.0,-0.003,0.0,556,49,0.002,2740,1143,548.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,509.0,12.68,15.25,0.0,0.01,1.0,-0.003,0.0,172,43,0.002,6092,2637,1218.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,510.0,11.63,13.42,0.01,0.02,1.0,-0.008,0.0,1334,159,0.004,13836,4389,5534.400000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,511.0,10.46,13.33,0.0,0.01,1.0,-0.004,0.0,449,24,0.002,4103,1703,820.5999999999999,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,512.0,9.55,12.24,0.0,0.01,1.0,-0.004,0.0,860,217,0.003,5466,2499,1639.8,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,512.5,8.99,11.77,0.01,0.02,1.0,-0.01,0.0,1189,62,0.006,2474,1487,1484.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,513.0,8.85,11.09,0.0,0.01,1.0,-0.004,0.0,669,67,0.003,6184,6537,1855.2,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,514.0,7.76,10.03,0.0,0.01,1.0,-0.005,0.0,1143,142,0.004,4451,6670,1780.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,515.0,7.79,8.86,0.0,0.01,1.0,-0.005,0.0,2628,578,0.005,13776,12381,6888.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,516.0,6.0,8.09,0.0,0.01,1.0,-0.006,0.0,1246,584,0.006,12905,8241,7743.000000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,517.0,4.64,7.27,0.01,0.02,1.0,-0.015,0.0,1326,437,0.014,12849,17312,17988.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,517.5,3.94,6.8,0.0,0.01,1.0,-0.007,0.0,497,101,0.009,3165,3855,2848.5,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,518.0,3.78,5.28,0.01,0.02,1.0,-0.018,0.0,3987,721,0.018,8912,22910,16041.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,519.0,2.67,4.93,0.01,0.02,1.0,-0.021,0.0,1267,1325,0.026,11299,20041,29377.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,520.0,1.79,4.07,0.01,0.02,0.953,-0.026,0.006,6527,6545,0.039,19532,74884,80091.00000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,521.0,1.86,2.28,0.01,0.02,0.95,-0.035,0.035,2319,4087,0.07,4278,56117,38062.50000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,522.0,1.05,1.13,0.05,0.06,0.871,-0.127,0.231,1893,23395,0.239,5033,92873,164017.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,522.5,0.63,0.66,0.12,0.13,0.728,-0.272,0.409,850,21824,0.41,1696,47950,104301.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,523.0,0.31,0.33,0.28,0.3,0.495,-0.505,0.521,4003,76303,0.521,6559,144278,550280.2,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,524.0,0.04,0.05,0.97,1.06,0.112,-0.885,0.23,2871,112953,0.22,3741,138669,148335.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,525.0,0.01,0.02,1.92,2.08,0.035,-0.951,0.069,4627,165098,0.035,5959,129063,52782.80000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,526.0,0.0,0.01,2.77,3.69,0.011,-1.0,0.022,3731,135736,0.0,3695,70714,8208.199999999999,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,527.0,0.0,0.01,3.72,4.08,0.009,-1.0,0.014,3902,115097,0.0,5273,48991,5462.8,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,527.5,0.0,0.01,4.3,4.57,0.008,-1.0,0.012,1932,42481,0.0,2281,20570,2318.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,528.0,0.0,0.01,4.8,5.07,0.007,-1.0,0.01,5075,95966,0.0,3765,33987,5075.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,529.0,0.0,0.01,5.69,6.09,0.006,-1.0,0.008,5313,74855,0.0,3388,31337,4250.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,530.0,0.0,0.01,6.64,7.07,0.006,-1.0,0.006,14426,109846,0.0,3559,33724,8655.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,531.0,0.0,0.01,7.82,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24313,3403.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,532.5,0.0,0.01,8.05,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,533.0,0.0,0.01,9.73,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,534.0,0.0,0.01,9.54,12.31,0.004,-1.0,0.003,4366,69185,0.0,214,468,1309.8000000000002,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,535.0,0.0,0.01,10.51,13.33,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,536.0,0.0,0.01,11.44,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,537.0,0.0,0.01,12.51,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,537.5,0.0,0.01,13.07,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,538.0,0.0,0.01,13.53,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,539.0,0.0,0.01,14.49,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,540.0,0.0,0.01,15.44,18.21,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,541.0,0.0,0.01,16.5,19.53,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,542.0,0.0,0.01,17.29,20.26,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,542.5,0.0,0.01,18.11,20.7,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1296909.2000000002]
["2025-02-07T15:57:34.000000000",523.02,543.0,0.0,0.01,18.61,21.2,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1296909.2000000002]
["2025-02-07T15:57:46.000000000",523.12,503.0,18.52,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,504.0,17.41,20.35,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,505.0,16.41,19.21,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,506.0,15.5,18.44,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,507.0,14.41,17.41,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,507.5,14.01,16.78,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,508.0,13.84,16.19,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,509.0,12.68,15.24,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,510.0,11.83,13.46,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4389,6068.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,511.0,10.46,13.29,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,512.0,9.55,12.23,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,512.5,9.0,11.77,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,513.0,8.85,11.04,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,514.0,7.85,10.01,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,515.0,7.87,8.85,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,516.0,6.0,8.04,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,517.0,4.64,7.32,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17312,18427.5,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,517.5,3.92,6.77,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3855,2929.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,518.0,3.79,5.28,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22911,23218.2,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,519.0,2.69,4.9,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20046,31415.000000000004,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,520.0,1.97,4.07,0.01,0.02,0.975,-0.025,0.038,6527,6546,0.038,19532,74918,99024.2,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,521.0,2.04,2.28,0.01,0.02,0.966,-0.034,0.066,2319,4087,0.066,4278,56118,43540.2,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,522.0,1.14,1.22,0.04,0.05,0.891,-0.109,0.216,1893,23406,0.216,5033,93005,149601.59999999998,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,522.5,0.7,0.76,0.1,0.11,0.762,-0.238,0.393,850,22231,0.393,1696,47950,100057.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,523.0,0.36,0.38,0.23,0.25,0.533,-0.467,0.529,4003,76441,0.529,6559,144309,558729.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,524.0,0.05,0.06,0.89,0.96,0.117,-0.881,0.249,2871,112998,0.24,3741,138772,161271.9,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,525.0,0.0,0.01,1.6,2.0,0.035,-0.951,0.073,4627,165193,0.038,5959,129074,56421.3,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,526.0,0.0,0.01,2.45,3.95,0.011,-1.0,0.023,3731,135756,0.0,3695,70714,8581.300000000001,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,527.0,0.0,0.01,3.4,4.14,0.009,-1.0,0.015,3902,115098,0.0,5273,48991,5853.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,527.5,0.0,0.01,4.3,4.59,0.008,-1.0,0.012,1932,42501,0.0,2281,20570,2318.4,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,528.0,0.0,0.01,4.8,5.09,0.008,-1.0,0.01,5075,95966,0.0,3765,33987,5075.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,529.0,0.0,0.01,5.6,6.09,0.007,-1.0,0.008,5313,74855,0.0,3388,31337,4250.4,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,530.0,0.0,0.01,6.6,7.13,0.006,-1.0,0.006,14426,109846,0.0,3559,33724,8655.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,531.0,0.0,0.01,6.74,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24314,3403.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,532.5,0.0,0.01,8.03,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,533.0,0.0,0.01,9.64,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,534.0,0.0,0.01,9.53,12.31,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,535.0,0.0,0.01,10.5,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,536.0,0.0,0.01,11.43,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,537.0,0.0,0.01,12.5,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,537.5,0.0,0.01,13.04,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,538.0,0.0,0.01,13.49,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,539.0,0.0,0.01,14.48,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,540.0,0.0,0.01,15.42,18.17,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,541.0,0.0,0.01,16.49,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,542.0,0.0,0.01,17.24,20.4,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,542.5,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,543.0,0.0,0.01,18.52,21.45,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1345890.7000000002]
["2025-02-07T15:57:46.000000000",523.12,544.0,0.0,0.01,19.53,22.42,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1345890.7000000002]
["2025-02-07T15:57:58.000000000",523.12,503.0,18.52,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,504.0,17.41,20.35,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,505.0,16.41,19.21,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,506.0,15.51,18.43,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,507.0,14.43,17.41,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,507.5,14.04,16.76,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,508.0,13.88,16.13,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,509.0,12.68,15.2,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,510.0,11.83,13.44,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4390,6068.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,511.0,10.47,13.26,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,512.0,9.56,12.22,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,512.5,9.01,11.75,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,513.0,8.85,11.01,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,514.0,7.85,10.01,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,515.0,7.88,8.83,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,516.0,6.0,8.01,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,517.0,4.64,7.29,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17312,18427.5,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,517.5,3.92,6.74,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3944,2929.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,518.0,3.79,5.28,0.01,0.02,0.983,-0.017,0.018,3987,721,0.018,8912,22911,23218.2,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,519.0,2.69,4.87,0.01,0.02,0.98,-0.02,0.024,1267,1325,0.024,11299,20046,30158.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,520.0,1.97,4.06,0.01,0.02,0.975,-0.025,0.036,6527,6546,0.036,19532,74918,93812.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,521.0,2.04,2.28,0.01,0.02,0.967,-0.033,0.063,2319,4087,0.063,4278,56121,41561.1,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,522.0,1.13,1.2,0.04,0.05,0.896,-0.104,0.201,1893,23411,0.201,5033,93009,139212.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,522.5,0.7,0.76,0.1,0.11,0.779,-0.221,0.361,850,22231,0.361,1696,47977,91910.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,523.0,0.36,0.38,0.24,0.25,0.571,-0.429,0.529,4003,76458,0.529,6559,144910,558729.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,524.0,0.05,0.06,0.89,0.96,0.138,-0.861,0.277,2871,113002,0.27,3741,138794,180533.7,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,525.0,0.0,0.01,1.78,2.0,0.016,-1.0,0.046,4627,165253,0.0,5959,129074,21284.2,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,526.0,0.0,0.01,2.63,3.06,0.012,-1.0,0.024,3731,135758,0.0,3695,70714,8954.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,527.0,0.0,0.01,3.58,4.15,0.009,-1.0,0.015,3902,115098,0.0,5273,48991,5853.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,527.5,0.0,0.01,4.3,4.48,0.008,-1.0,0.012,1932,42501,0.0,2281,20570,2318.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,528.0,0.0,0.01,4.8,4.93,0.008,-1.0,0.011,5075,95966,0.0,3765,33987,5582.5,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,529.0,0.0,0.01,5.78,5.93,0.007,-1.0,0.008,5313,74855,0.0,3388,31338,4250.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,530.0,0.0,0.01,6.73,6.94,0.006,-1.0,0.006,14426,109846,0.0,3559,33729,8655.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,531.0,0.0,0.01,6.74,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24314,3403.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,532.5,0.0,0.01,8.03,10.83,0.005,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,533.0,0.0,0.01,9.64,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1865,1066.5,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,534.0,0.0,0.01,9.53,12.31,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,535.0,0.0,0.01,10.5,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,536.0,0.0,0.01,11.43,14.18,0.003,-1.0,0.002,4132,16824,0.0,483,426,826.4,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,537.0,0.0,0.01,12.5,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,537.5,0.0,0.01,13.04,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,538.0,0.0,0.01,13.49,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,539.0,0.0,0.01,14.48,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,540.0,0.0,0.01,15.42,18.17,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,541.0,0.0,0.01,16.49,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,542.0,0.0,0.01,17.24,20.4,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,542.5,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,543.0,0.0,0.01,18.52,21.45,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1303912.3]
["2025-02-07T15:57:58.000000000",523.12,544.0,0.0,0.01,19.53,22.42,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,503.0,18.52,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,504.0,17.41,20.35,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,505.0,16.41,19.21,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,506.0,15.51,18.43,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,507.0,14.43,17.41,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,507.5,14.04,16.72,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,508.0,13.92,16.08,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,509.0,12.68,15.38,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,510.0,11.83,13.43,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4390,6068.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,511.0,10.47,13.24,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,512.0,9.56,12.41,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,512.5,9.01,11.74,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,513.0,8.85,11.0,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,514.0,7.87,9.99,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,515.0,7.88,8.82,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,516.0,6.01,8.01,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,517.0,4.64,7.27,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17312,18427.5,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,517.5,3.93,6.71,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3947,2929.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,518.0,3.82,5.28,0.01,0.02,0.983,-0.017,0.018,3987,721,0.018,8912,22911,23218.2,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,519.0,2.69,4.86,0.01,0.02,0.98,-0.02,0.024,1267,1325,0.024,11299,20046,30158.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,520.0,1.98,4.0,0.01,0.02,0.975,-0.025,0.036,6527,6546,0.036,19532,74919,93812.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,521.0,2.04,2.28,0.01,0.02,0.967,-0.033,0.063,2319,4087,0.063,4278,56121,41561.1,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,522.0,1.11,1.21,0.04,0.05,0.896,-0.104,0.201,1893,23413,0.201,5033,93039,139212.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,522.5,0.67,0.72,0.1,0.11,0.779,-0.221,0.361,850,22231,0.361,1696,48037,91910.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,523.0,0.33,0.36,0.25,0.26,0.571,-0.429,0.529,4003,76473,0.529,6559,144987,558729.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,524.0,0.05,0.06,0.93,1.0,0.138,-0.861,0.277,2871,113070,0.27,3741,138794,180533.7,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,525.0,0.0,0.01,1.55,1.99,0.016,-1.0,0.046,4627,165256,0.0,5959,129083,21284.2,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,526.0,0.0,0.01,2.4,3.08,0.012,-1.0,0.024,3731,135758,0.0,3695,70715,8954.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,527.0,0.0,0.01,3.35,4.02,0.009,-1.0,0.015,3902,115098,0.0,5273,48992,5853.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,527.5,0.0,0.01,4.3,4.51,0.008,-1.0,0.012,1932,42501,0.0,2281,20570,2318.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,528.0,0.0,0.01,4.8,5.01,0.008,-1.0,0.011,5075,95966,0.0,3765,33987,5582.5,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,529.0,0.0,0.01,5.78,5.95,0.007,-1.0,0.008,5313,74855,0.0,3388,31338,4250.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,530.0,0.0,0.01,6.73,7.01,0.006,-1.0,0.006,14426,109846,0.0,3559,33730,8655.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,531.0,0.0,0.01,6.74,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24314,3403.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,532.5,0.0,0.01,9.01,10.83,0.005,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,533.0,0.0,0.01,8.68,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,534.0,0.0,0.01,9.53,12.31,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,535.0,0.0,0.01,10.5,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,536.0,0.0,0.01,11.43,14.18,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,537.0,0.0,0.01,12.5,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,537.5,0.0,0.01,13.04,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,538.0,0.0,0.01,13.49,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,539.0,0.0,0.01,14.48,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,540.0,0.0,0.01,15.42,18.17,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,541.0,0.0,0.01,16.49,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,542.0,0.0,0.01,17.24,20.4,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,542.5,0.0,0.01,18.02,20.95,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,543.0,0.0,0.01,18.52,21.45,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1303912.3]
["2025-02-07T15:58:10.000000000",523.085,544.0,0.0,0.01,19.53,22.42,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1303912.3]
["2025-02-07T15:58:22.000000000",523.025,503.0,18.52,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,504.0,17.41,20.35,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,505.0,16.41,19.21,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,506.0,15.5,18.42,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,507.0,14.46,17.41,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,507.5,14.04,16.69,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,508.0,13.92,16.06,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,509.0,12.43,15.36,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,510.0,11.83,13.37,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4390,6068.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,511.0,10.42,13.22,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,512.0,9.56,12.39,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,512.5,8.94,11.71,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1487,2197.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,513.0,8.85,11.0,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,514.0,7.88,9.98,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,515.0,7.83,8.82,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,516.0,6.0,8.0,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,517.0,4.37,7.25,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17312,18427.5,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,517.5,3.92,6.69,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,3947,2929.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,518.0,4.84,5.28,0.01,0.02,0.983,-0.017,0.018,3987,721,0.018,8912,22911,23218.2,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,519.0,2.69,4.83,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20049,31415.000000000004,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,520.0,1.97,3.99,0.01,0.02,0.975,-0.025,0.037,6527,6546,0.037,19532,74942,96418.3,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,521.0,1.83,2.28,0.01,0.02,0.967,-0.033,0.065,2319,4087,0.065,4278,56121,42880.5,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,522.0,1.04,1.15,0.04,0.05,0.893,-0.107,0.21,1893,23460,0.21,5033,93080,145446.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,522.5,0.62,0.67,0.11,0.12,0.772,-0.228,0.381,850,22237,0.381,1696,48085,97002.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,523.0,0.29,0.32,0.27,0.29,0.549,-0.451,0.529,4003,76491,0.529,6559,145655,558729.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,524.0,0.04,0.05,0.97,1.04,0.119,-0.879,0.258,2871,113089,0.249,3741,138857,167222.7,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,525.0,0.0,0.01,1.55,2.0,0.016,-1.0,0.045,4627,165258,0.0,5959,129083,20821.5,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,526.0,0.0,0.01,2.2,3.06,0.011,-1.0,0.024,3731,135761,0.0,3695,70715,8954.4,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,527.0,0.0,0.01,3.36,4.15,0.009,-1.0,0.015,3902,115098,0.0,5273,48992,5853.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,527.5,0.0,0.01,4.45,4.68,0.008,-1.0,0.012,1932,42501,0.0,2281,20570,2318.4,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,528.0,0.0,0.01,4.6,5.02,0.008,-1.0,0.01,5075,95966,0.0,3765,33987,5075.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,529.0,0.0,0.01,5.6,6.02,0.007,-1.0,0.008,5313,74855,0.0,3388,31343,4250.4,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,530.0,0.0,0.01,6.6,7.0,0.006,-1.0,0.006,14426,109846,0.0,3559,33730,8655.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,531.0,0.0,0.01,5.84,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24314,3403.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,532.5,0.0,0.01,9.04,10.83,0.004,-1.0,0.004,2394,32981,0.0,883,1942,957.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,533.0,0.0,0.01,8.1,11.19,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,534.0,0.0,0.01,9.06,12.31,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,535.0,0.0,0.01,10.3,13.33,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,536.0,0.0,0.01,10.84,14.18,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,537.0,0.0,0.01,12.01,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,537.5,0.0,0.01,12.34,15.9,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,538.0,0.0,0.01,13.49,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,539.0,0.0,0.01,14.48,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,540.0,0.0,0.01,14.84,18.17,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,541.0,0.0,0.01,15.88,19.44,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,542.0,0.0,0.01,16.84,20.4,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,542.5,0.0,0.01,17.34,20.94,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,543.0,0.0,0.01,17.84,21.44,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1306138.4]
["2025-02-07T15:58:22.000000000",523.025,544.0,0.0,0.01,19.01,22.42,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1306138.4]
["2025-02-07T15:58:34.000000000",522.93,502.5,18.87,21.94,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,503.0,18.4,21.28,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,504.0,17.41,20.28,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,505.0,16.43,19.17,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,506.0,15.5,18.29,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,507.0,14.41,17.4,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,507.5,14.0,16.68,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,508.0,13.9,16.02,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,509.0,12.52,15.35,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,510.0,11.64,13.75,0.01,0.02,0.992,-0.008,0.004,1334,159,0.004,13836,4391,6068.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,511.0,10.42,13.28,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,512.0,9.45,12.24,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,512.5,8.91,11.77,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,513.0,8.85,10.97,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,514.0,7.76,10.18,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,515.0,7.79,8.82,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,516.0,6.0,8.01,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,517.0,4.53,7.28,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17312,19845.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,517.5,3.91,6.79,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,3947,3295.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,518.0,4.77,5.25,0.01,0.02,0.982,-0.018,0.018,3987,721,0.018,8912,22911,23218.2,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,519.0,2.74,5.02,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20065,31415.000000000004,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,520.0,1.77,3.99,0.01,0.02,0.974,-0.026,0.039,6527,6546,0.039,19532,74953,101630.1,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,521.0,1.83,2.23,0.01,0.02,0.965,-0.035,0.07,2319,4087,0.07,4278,56151,46179.00000000001,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,522.0,0.97,1.03,0.05,0.06,0.873,-0.127,0.238,1893,23513,0.238,5033,93143,164838.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,522.5,0.56,0.6,0.13,0.15,0.741,-0.259,0.423,850,22254,0.423,1696,48113,107695.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,523.0,0.25,0.27,0.31,0.33,0.497,-0.503,0.574,4003,76510,0.575,6559,145699,606914.7,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,524.0,0.03,0.04,1.04,1.12,0.097,-0.902,0.222,2871,113154,0.212,3741,138862,143045.4,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,525.0,0.0,0.01,1.56,2.17,0.015,-1.0,0.041,4627,165608,0.0,5959,129095,18970.7,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,526.0,0.0,0.01,2.43,3.14,0.011,-1.0,0.022,3731,135761,0.0,3695,70715,8208.199999999999,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,527.0,0.0,0.01,3.36,4.19,0.009,-1.0,0.014,3902,115099,0.0,5273,48992,5462.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,527.5,0.0,0.01,4.5,4.64,0.008,-1.0,0.012,1932,42501,0.0,2281,20570,2318.4,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,528.0,0.0,0.01,4.6,5.14,0.007,-1.0,0.01,5075,95968,0.0,3765,33987,5075.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,529.0,0.0,0.01,5.6,6.14,0.006,-1.0,0.008,5313,74855,0.0,3388,31343,4250.4,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,530.0,0.0,0.01,6.6,7.15,0.006,-1.0,0.006,14426,109846,0.0,3559,33733,8655.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,531.0,0.0,0.01,6.51,8.89,0.005,-1.0,0.005,6806,76763,0.0,925,24314,3403.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,532.0,0.0,0.01,7.55,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,532.5,0.0,0.01,9.1,10.78,0.004,-1.0,0.004,2394,32983,0.0,883,1942,957.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,534.0,0.0,0.01,9.06,12.27,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,535.0,0.0,0.01,9.9,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,536.0,0.0,0.01,10.9,14.27,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,537.0,0.0,0.01,12.01,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,537.5,0.0,0.01,13.02,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,538.0,0.0,0.01,13.44,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,539.0,0.0,0.01,14.47,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,540.0,0.0,0.01,14.9,18.37,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,541.0,0.0,0.01,15.9,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,542.0,0.0,0.01,16.9,20.27,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,542.5,0.0,0.01,17.4,20.97,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1364641.9]
["2025-02-07T15:58:34.000000000",522.93,543.0,0.0,0.01,17.9,21.47,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1364641.9]
["2025-02-07T15:58:46.000000000",522.84,502.5,18.87,21.88,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,503.0,18.38,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,504.0,17.41,20.38,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,505.0,16.36,19.11,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,506.0,15.5,18.29,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,507.0,14.41,17.36,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,507.5,14.0,16.63,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,508.0,13.74,15.98,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,509.0,12.54,15.31,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,510.0,11.66,13.69,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4403,3034.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,511.0,10.42,13.26,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,512.0,9.45,12.22,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,512.5,8.93,11.75,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,513.0,8.73,10.96,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,514.0,7.78,10.13,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,515.0,7.77,8.78,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,516.0,6.0,7.98,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,517.0,4.51,7.27,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17312,19845.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,517.5,3.92,6.78,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,3947,3295.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,518.0,4.74,5.19,0.01,0.02,0.982,-0.018,0.019,3987,721,0.019,8912,22919,24508.1,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,519.0,2.73,5.01,0.01,0.02,0.979,-0.021,0.027,1267,1325,0.027,11299,20067,33928.2,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,520.0,1.98,4.0,0.01,0.02,0.973,-0.027,0.042,6527,6546,0.041,19532,74953,107494.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,521.0,1.83,2.18,0.01,0.02,0.963,-0.036,0.078,2319,4088,0.076,4278,56151,50601.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,522.0,0.88,0.94,0.06,0.07,0.862,-0.137,0.282,1893,23557,0.275,5033,93211,191790.1,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,522.5,0.49,0.53,0.14,0.17,0.688,-0.307,0.491,850,22299,0.476,1696,48118,122464.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,523.0,0.21,0.22,0.36,0.37,0.422,-0.57,0.523,4003,76555,0.541,6559,145781,564198.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,524.0,0.02,0.03,1.12,1.21,0.072,-0.923,0.175,2871,113200,0.16,3741,138867,110098.5,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,525.0,0.0,0.01,1.95,2.2,0.014,-1.0,0.037,4627,165609,0.0,5959,129107,17119.899999999998,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,526.0,0.0,0.01,2.91,3.38,0.011,-1.0,0.021,3731,135761,0.0,3695,70715,7835.1,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,527.0,0.0,0.01,3.75,4.43,0.009,-1.0,0.014,3902,115099,0.0,5273,48992,5462.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,527.5,0.0,0.01,4.6,4.88,0.008,-1.0,0.011,1932,42501,0.0,2281,20571,2125.2,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,528.0,0.0,0.01,4.6,5.2,0.007,-1.0,0.01,5075,95968,0.0,3765,33997,5075.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,529.0,0.0,0.01,5.8,6.2,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,530.0,0.0,0.01,6.75,7.46,0.006,-1.0,0.006,14426,109846,0.0,3559,33733,8655.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,531.0,0.0,0.01,6.58,8.89,0.005,-1.0,0.005,6806,76778,0.0,925,24314,3403.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,532.0,0.0,0.01,7.53,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,532.5,0.0,0.01,9.12,10.78,0.004,-1.0,0.004,2394,32983,0.0,883,1942,957.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,534.0,0.0,0.01,9.06,12.27,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,535.0,0.0,0.01,10.04,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,536.0,0.0,0.01,11.04,14.27,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,537.0,0.0,0.01,12.04,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,537.5,0.0,0.01,13.06,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,538.0,0.0,0.01,13.44,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,539.0,0.0,0.01,14.5,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,540.0,0.0,0.01,15.04,18.42,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,541.0,0.0,0.01,16.04,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,542.0,0.0,0.01,17.04,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,542.5,0.0,0.01,17.54,20.97,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1338806.4000000004]
["2025-02-07T15:58:46.000000000",522.84,543.0,0.0,0.01,18.04,21.47,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1338806.4000000004]
["2025-02-07T15:58:58.000000000",522.885,502.5,18.87,21.88,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,503.0,18.38,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,504.0,17.41,20.38,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,505.0,16.37,19.07,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,506.0,15.5,18.29,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,507.0,14.41,17.36,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,507.5,14.0,16.63,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,508.0,13.74,15.96,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,509.0,12.54,15.29,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,510.0,11.66,13.66,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4403,3034.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,511.0,10.42,13.25,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,512.0,9.45,12.19,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,512.5,8.93,11.73,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,513.0,8.74,10.91,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,514.0,7.8,10.09,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,515.0,7.77,8.78,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,516.0,6.01,7.28,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,517.0,4.51,7.26,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17312,19845.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,517.5,3.92,6.75,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,3947,3295.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,518.0,4.74,5.18,0.01,0.02,0.982,-0.018,0.019,3987,721,0.019,8912,22921,24508.1,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,519.0,2.73,5.18,0.01,0.02,0.979,-0.021,0.027,1267,1325,0.027,11299,20098,33928.2,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,520.0,1.79,3.46,0.01,0.02,0.974,-0.026,0.041,6527,6546,0.041,19532,74953,106841.9,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,521.0,1.83,2.16,0.01,0.02,0.964,-0.036,0.075,2319,4088,0.075,4278,56168,49477.5,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,522.0,0.92,0.99,0.05,0.06,0.864,-0.136,0.27,1893,23557,0.27,5033,93248,187002.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,522.5,0.52,0.56,0.13,0.15,0.7,-0.3,0.472,850,22311,0.472,1696,48121,120171.2,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,523.0,0.23,0.24,0.32,0.35,0.438,-0.562,0.545,4003,76560,0.545,6559,146108,575629.0000000001,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,524.0,0.02,0.03,1.08,1.16,0.073,-0.922,0.182,2871,113212,0.162,3741,138917,112856.39999999998,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,525.0,0.0,0.01,2.06,2.2,0.015,-1.0,0.038,4627,165609,0.0,5959,129109,17582.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,526.0,0.0,0.01,2.91,3.56,0.011,-1.0,0.021,3731,135761,0.0,3695,70755,7835.1,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,527.0,0.0,0.01,3.3,4.25,0.009,-1.0,0.014,3902,115099,0.0,5273,48992,5462.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,527.5,0.0,0.01,3.48,4.7,0.008,-1.0,0.011,1932,42501,0.0,2281,20572,2125.2,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,528.0,0.0,0.01,4.71,5.2,0.007,-1.0,0.01,5075,95968,0.0,3765,33998,5075.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,529.0,0.0,0.01,5.8,6.2,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,530.0,0.0,0.01,6.75,7.21,0.006,-1.0,0.006,14426,109846,0.0,3559,33733,8655.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,531.0,0.0,0.01,6.58,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,532.0,0.0,0.01,7.53,10.18,0.005,-1.0,0.004,12717,101418,0.0,1605,12302,5086.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,532.5,0.0,0.01,9.15,10.78,0.004,-1.0,0.004,2394,32983,0.0,883,1942,957.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,534.0,0.0,0.01,9.06,12.27,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,535.0,0.0,0.01,10.04,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,536.0,0.0,0.01,11.04,14.27,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,537.0,0.0,0.01,12.04,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,537.5,0.0,0.01,13.06,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,538.0,0.0,0.01,13.44,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,539.0,0.0,0.01,14.5,17.2,0.003,-1.0,0.002,3568,7847,0.0,4,22,713.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,540.0,0.0,0.01,15.04,18.42,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,541.0,0.0,0.01,16.04,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,542.0,0.0,0.01,17.04,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,542.5,0.0,0.01,17.54,20.97,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1344599.5000000005]
["2025-02-07T15:58:58.000000000",522.885,543.0,0.0,0.01,18.04,21.47,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,502.5,18.87,21.88,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,503.0,18.38,21.38,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,504.0,17.41,20.38,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,505.0,16.37,19.07,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,506.0,15.5,18.29,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,507.0,14.42,17.37,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,507.5,14.0,16.63,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,508.0,13.76,15.93,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,509.0,12.55,15.27,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,510.0,11.69,13.63,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4403,3034.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,511.0,10.43,13.24,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,512.0,9.46,12.17,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,512.5,8.95,11.71,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,513.0,8.74,10.91,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,514.0,7.81,10.09,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,515.0,7.81,8.91,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,516.0,6.0,8.03,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,517.0,4.53,7.24,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17312,19845.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,517.5,3.93,6.74,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,3947,3295.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,518.0,4.77,5.23,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22921,24508.1,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,519.0,2.73,5.16,0.01,0.02,0.979,-0.021,0.027,1267,1325,0.027,11299,20100,33928.2,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,520.0,1.77,4.0,0.01,0.02,0.974,-0.026,0.041,6527,6546,0.041,19532,74960,106841.9,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,521.0,1.83,2.16,0.01,0.02,0.964,-0.036,0.075,2319,4091,0.075,4278,56179,49477.5,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,522.0,0.99,1.06,0.04,0.05,0.864,-0.136,0.27,1893,23562,0.27,5033,93407,187002.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,522.5,0.58,0.62,0.1,0.12,0.7,-0.3,0.472,850,22351,0.472,1696,48156,120171.2,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,523.0,0.27,0.28,0.27,0.29,0.438,-0.562,0.545,4003,76582,0.545,6559,146434,575629.0000000001,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,524.0,0.02,0.03,0.98,1.08,0.073,-0.922,0.182,2871,113238,0.162,3741,138926,112856.39999999998,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,525.0,0.0,0.01,1.95,2.08,0.015,-1.0,0.038,4627,165615,0.0,5959,129111,17582.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,526.0,0.0,0.01,2.91,3.09,0.011,-1.0,0.021,3731,135761,0.0,3695,70770,7835.1,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,527.0,0.0,0.01,3.56,4.29,0.009,-1.0,0.014,3902,115099,0.0,5273,48992,5462.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,527.5,0.0,0.01,3.49,4.82,0.008,-1.0,0.011,1932,42501,0.0,2281,20572,2125.2,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,528.0,0.0,0.01,4.61,5.44,0.007,-1.0,0.01,5075,95968,0.0,3765,33998,5075.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,529.0,0.0,0.01,5.8,6.29,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,530.0,0.0,0.01,6.75,7.44,0.006,-1.0,0.006,14426,109847,0.0,3559,33733,8655.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,531.0,0.0,0.01,6.58,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,532.0,0.0,0.01,7.53,10.18,0.005,-1.0,0.004,12717,101419,0.0,1605,12303,5086.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,532.5,0.0,0.01,8.35,10.78,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,534.0,0.0,0.01,9.06,12.27,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,535.0,0.0,0.01,10.04,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,536.0,0.0,0.01,11.04,14.27,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,537.0,0.0,0.01,12.04,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,537.5,0.0,0.01,13.06,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,538.0,0.0,0.01,13.44,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,539.0,0.0,0.01,14.5,17.2,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,540.0,0.0,0.01,14.98,18.47,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,541.0,0.0,0.01,16.04,19.47,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,542.0,0.0,0.01,17.04,20.35,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,542.5,0.0,0.01,17.54,20.97,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1344599.5000000005]
["2025-02-07T15:59:10.000000000",522.995,543.0,0.0,0.01,18.04,21.47,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1344599.5000000005]
["2025-02-07T15:59:21.000000000",523.075,503.0,18.38,21.48,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,504.0,17.41,20.48,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,505.0,16.34,19.07,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,506.0,15.5,18.29,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,507.0,14.41,17.42,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,507.5,13.98,16.8,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,508.0,13.73,15.92,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,509.0,12.42,15.27,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,510.0,11.76,13.82,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4413,3034.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,511.0,10.42,13.22,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,512.0,9.45,12.13,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,512.5,8.92,11.7,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1487,2197.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,513.0,8.75,10.91,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,514.0,7.75,10.08,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,515.0,7.86,8.89,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,516.0,6.0,8.22,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,517.0,4.42,7.23,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17312,19845.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,517.5,3.91,6.72,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,4047,2929.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,518.0,4.87,5.23,0.01,0.02,0.982,-0.018,0.018,3987,871,0.018,8912,22986,23218.2,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,519.0,2.54,5.35,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20100,31415.000000000004,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,520.0,1.97,4.0,0.01,0.02,0.974,-0.026,0.038,6527,6546,0.038,19532,74970,99024.2,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,521.0,1.83,2.18,0.01,0.02,0.966,-0.034,0.069,2319,4091,0.069,4278,56206,45519.3,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,522.0,1.08,1.16,0.03,0.04,0.889,-0.111,0.228,1893,23587,0.228,5033,93497,157912.80000000002,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,522.5,0.65,0.71,0.08,0.09,0.758,-0.242,0.425,850,22366,0.425,1696,48217,108205.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,523.0,0.31,0.34,0.21,0.24,0.509,-0.492,0.596,4003,76728,0.596,6559,146983,629495.2,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,524.0,0.03,0.04,0.91,1.19,0.079,-0.919,0.211,2871,113260,0.196,3741,138927,133901.69999999998,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,525.0,0.0,0.01,1.64,2.08,0.015,-1.0,0.042,4627,165630,0.0,5959,129129,19433.4,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,526.0,0.0,0.01,2.2,3.04,0.011,-1.0,0.022,3731,135761,0.0,3695,70784,8208.199999999999,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,527.0,0.0,0.01,3.44,4.33,0.009,-1.0,0.014,3902,115099,0.0,5273,48993,5462.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,527.5,0.0,0.01,3.3,4.77,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,528.0,0.0,0.01,4.6,5.28,0.007,-1.0,0.01,5075,95968,0.0,3765,33998,5075.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,529.0,0.0,0.01,5.6,6.29,0.006,-1.0,0.008,5313,74855,0.0,3388,31343,4250.4,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,530.0,0.0,0.01,6.6,7.32,0.006,-1.0,0.006,14426,109852,0.0,3559,33733,8655.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,531.0,0.0,0.01,6.52,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,532.0,0.0,0.01,7.53,10.18,0.005,-1.0,0.004,12717,101419,0.0,1605,12304,5086.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,532.5,0.0,0.01,8.15,10.78,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,534.0,0.0,0.01,9.06,12.27,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,535.0,0.0,0.01,9.91,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,536.0,0.0,0.01,10.91,14.27,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,537.0,0.0,0.01,12.01,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,537.5,0.0,0.01,12.92,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,538.0,0.0,0.01,13.42,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,539.0,0.0,0.01,14.52,17.27,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,540.0,0.0,0.01,14.91,18.38,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,541.0,0.0,0.01,16.0,19.38,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,542.0,0.0,0.01,17.0,20.26,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,542.5,0.0,0.01,17.5,20.88,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,543.0,0.0,0.01,18.0,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1365635.6]
["2025-02-07T15:59:21.000000000",523.075,544.0,0.0,0.01,19.01,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1365635.6]
["2025-02-07T15:59:32.000000000",523.095,503.0,18.36,21.37,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,504.0,17.41,20.35,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,505.0,16.31,19.07,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,506.0,15.5,18.37,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,507.0,14.41,17.37,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,507.5,13.98,16.78,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,508.0,13.8,15.91,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,509.0,12.42,15.28,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,510.0,11.8,13.86,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,511.0,10.43,13.2,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,512.0,9.41,12.13,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,512.5,8.92,11.67,0.01,0.02,0.991,-0.009,0.006,1189,62,0.006,2474,1488,2197.8,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,513.0,8.82,10.91,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,514.0,7.75,10.04,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,515.0,7.87,8.87,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,516.0,6.0,8.36,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,517.0,4.42,7.2,0.01,0.02,0.985,-0.015,0.013,1326,437,0.013,12849,17312,18427.5,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,517.5,3.93,6.69,0.0,0.01,0.993,-0.007,0.008,497,101,0.008,3165,4047,2929.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,518.0,4.87,5.23,0.01,0.02,0.982,-0.018,0.018,3987,871,0.018,8912,22989,23218.2,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,519.0,2.42,5.37,0.01,0.02,0.979,-0.021,0.025,1267,1325,0.025,11299,20152,31415.000000000004,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,520.0,1.77,4.0,0.01,0.02,0.975,-0.025,0.038,6527,6546,0.038,19532,74990,99024.2,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,521.0,1.84,2.18,0.01,0.02,0.966,-0.034,0.067,2319,4091,0.067,4278,56208,44199.9,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,522.0,1.1,1.17,0.03,0.04,0.906,-0.094,0.209,1893,23594,0.209,5033,93510,144753.4,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,522.5,0.65,0.72,0.08,0.09,0.786,-0.214,0.417,850,22366,0.417,1696,48233,106168.2,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,523.0,0.31,0.33,0.21,0.22,0.533,-0.467,0.62,4003,77487,0.62,6559,147791,654844.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,524.0,0.03,0.04,0.89,1.0,0.1,-0.898,0.238,2871,113298,0.228,3741,138930,153624.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,525.0,0.0,0.01,1.69,2.08,0.016,-1.0,0.043,4627,165630,0.0,5959,129129,19896.1,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,526.0,0.0,0.01,2.64,3.23,0.011,-1.0,0.023,3731,135761,0.0,3695,70784,8581.300000000001,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,527.0,0.0,0.01,3.49,4.33,0.009,-1.0,0.015,3902,115099,0.0,5273,49003,5853.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,527.5,0.0,0.01,3.14,4.75,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,528.0,0.0,0.01,4.6,5.28,0.008,-1.0,0.01,5075,95968,0.0,3765,33999,5075.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,529.0,0.0,0.01,5.6,6.29,0.006,-1.0,0.008,5313,74855,0.0,3388,31343,4250.4,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,530.0,0.0,0.01,6.6,7.31,0.006,-1.0,0.006,14426,109852,0.0,3559,33733,8655.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,531.0,0.0,0.01,6.38,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,532.0,0.0,0.01,7.53,10.18,0.005,-1.0,0.004,12717,101419,0.0,1605,12304,5086.8,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,532.5,0.0,0.01,8.13,10.86,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,533.0,0.0,0.01,8.1,11.27,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,534.0,0.0,0.01,9.06,12.36,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,535.0,0.0,0.01,10.42,13.28,0.004,-1.0,0.003,27201,48095,0.0,711,2813,8160.300000000001,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,536.0,0.0,0.01,11.42,14.37,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,537.0,0.0,0.01,12.01,15.33,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,537.5,0.0,0.01,13.13,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,538.0,0.0,0.01,13.24,16.3,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,539.0,0.0,0.01,14.44,17.27,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,540.0,0.0,0.01,15.63,18.38,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,541.0,0.0,0.01,16.63,19.38,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,542.0,0.0,0.01,16.84,20.2,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,542.5,0.0,0.01,18.13,20.88,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,543.0,0.0,0.01,18.63,21.38,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1396720.3000000005]
["2025-02-07T15:59:32.000000000",523.095,544.0,0.0,0.01,19.01,22.38,0.002,-1.0,0.001,3257,1744,0.0,2,0,325.7,1396720.3000000005]
["2025-02-07T15:59:43.000000000",522.955,502.5,18.87,21.93,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,503.0,18.33,21.43,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,504.0,17.41,20.43,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,505.0,16.31,19.42,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,506.0,15.5,18.42,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,507.0,14.41,17.42,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,507.5,13.91,16.92,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,508.0,13.33,16.41,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,509.0,12.41,15.42,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,510.0,11.41,14.26,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,511.0,10.41,13.42,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,512.0,9.41,12.42,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,512.5,8.91,11.92,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1488,2197.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,513.0,8.67,11.2,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,514.0,7.41,10.41,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,515.0,7.82,8.86,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,516.0,6.0,8.41,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,517.0,4.36,7.4,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17321,19845.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,517.5,3.91,6.9,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,518.0,3.72,5.23,0.01,0.02,0.982,-0.018,0.018,3987,871,0.018,8912,22989,23218.2,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,519.0,2.41,5.44,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20152,32671.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,520.0,2.0,3.85,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.039,19532,74991,102282.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,521.0,1.83,2.18,0.01,0.02,0.965,-0.035,0.072,2319,4091,0.071,4278,56210,47070.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,522.0,0.95,1.06,0.03,0.04,0.892,-0.107,0.241,1893,23649,0.235,5033,93652,163896.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,522.5,0.53,0.6,0.09,0.11,0.745,-0.245,0.467,850,22367,0.458,1696,48273,117371.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,523.0,0.23,0.25,0.26,0.29,0.472,-0.517,0.592,4003,78135,0.615,6559,148526,640356.1,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,524.0,0.02,0.03,0.87,1.15,0.076,-0.919,0.196,2871,113626,0.184,3741,138952,125106.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,525.0,0.0,0.01,1.85,2.1,0.015,-1.0,0.04,4627,165632,0.0,5959,129129,18508.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,526.0,0.0,0.01,2.21,4.0,0.011,-1.0,0.022,3731,135761,0.0,3695,70785,8208.199999999999,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,527.0,0.0,0.01,3.3,4.5,0.009,-1.0,0.014,3902,115113,0.0,5273,49017,5462.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,527.5,0.0,0.01,2.45,4.75,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,528.0,0.0,0.01,4.6,6.47,0.007,-1.0,0.01,5075,95968,0.0,3765,33999,5075.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,529.0,0.0,0.01,5.6,6.49,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,530.0,0.0,0.01,5.4,8.5,0.006,-1.0,0.006,14426,109852,0.0,3559,33808,8655.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,531.0,0.0,0.01,5.97,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,532.0,0.0,0.01,7.73,10.18,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,532.5,0.0,0.01,7.6,11.01,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,533.0,0.0,0.01,8.1,11.33,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,534.0,0.0,0.01,9.06,12.51,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,535.0,0.0,0.01,9.95,13.52,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,536.0,0.0,0.01,11.14,14.35,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,537.0,0.0,0.01,12.01,15.52,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,537.5,0.0,0.01,12.45,16.02,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,538.0,0.0,0.01,12.95,16.52,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,539.0,0.0,0.01,14.36,17.52,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,540.0,0.0,0.01,15.0,18.53,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,541.0,0.0,0.01,16.0,19.53,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,542.0,0.0,0.01,16.96,20.53,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,542.5,0.0,0.01,17.76,20.84,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1387650.8000000005]
["2025-02-07T15:59:43.000000000",522.955,543.0,0.0,0.01,18.26,21.34,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,502.5,18.87,21.95,0.0,0.01,0.998,-0.002,0.001,52,11,0.001,1437,747,148.9,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,503.0,18.33,21.26,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,504.0,17.41,20.45,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,505.0,16.31,19.3,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,506.0,15.5,18.3,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,507.0,14.41,17.3,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,507.5,13.92,16.95,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,508.0,13.33,16.21,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,509.0,12.42,15.26,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,510.0,11.42,14.24,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,511.0,10.42,13.39,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,512.0,9.42,12.44,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,512.5,9.22,11.75,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1488,2197.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,513.0,8.66,11.28,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,514.0,7.42,10.28,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,515.0,7.88,8.85,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,516.0,6.0,8.29,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,517.0,4.37,7.38,0.01,0.02,0.985,-0.015,0.014,1326,437,0.014,12849,17321,19845.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,517.5,3.92,6.77,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,518.0,4.79,5.22,0.01,0.02,0.982,-0.018,0.018,3987,871,0.018,8912,22989,23218.2,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,519.0,2.41,5.29,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20162,32671.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,520.0,2.0,3.85,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.039,19532,75099,102282.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,521.0,1.84,2.35,0.01,0.02,0.965,-0.035,0.072,2319,4091,0.071,4278,56242,47070.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,522.0,0.94,1.07,0.03,0.04,0.892,-0.107,0.241,1893,23666,0.235,5033,93681,163896.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,522.5,0.53,0.62,0.08,0.1,0.745,-0.245,0.467,850,22368,0.458,1696,48351,117371.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,523.0,0.23,0.24,0.25,0.28,0.472,-0.517,0.592,4003,78305,0.615,6559,148730,640356.1,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,524.0,0.02,0.03,0.96,1.15,0.076,-0.919,0.196,2871,113678,0.184,3741,139011,125106.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,525.0,0.0,0.01,1.85,2.1,0.015,-1.0,0.04,4627,165633,0.0,5959,129141,18508.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,526.0,0.0,0.01,2.2,4.0,0.011,-1.0,0.022,3731,135763,0.0,3695,70785,8208.199999999999,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,527.0,0.0,0.01,3.3,4.15,0.009,-1.0,0.014,3902,115113,0.0,5273,49017,5462.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,527.5,0.0,0.01,2.45,4.75,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,528.0,0.0,0.01,4.6,6.32,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,529.0,0.0,0.01,5.82,6.09,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,530.0,0.0,0.01,6.77,7.27,0.006,-1.0,0.006,14426,109852,0.0,3559,33808,8655.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,531.0,0.0,0.01,5.94,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,532.0,0.0,0.01,7.73,10.18,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,532.5,0.0,0.01,7.6,10.77,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,533.0,0.0,0.01,8.1,11.28,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,534.0,0.0,0.01,9.06,12.28,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,535.0,0.0,0.01,9.94,13.28,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,536.0,0.0,0.01,11.0,14.28,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,537.0,0.0,0.01,12.01,15.28,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,537.5,0.0,0.01,13.18,15.78,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,538.0,0.0,0.01,12.94,16.27,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,539.0,0.0,0.01,14.38,17.27,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,540.0,0.0,0.01,15.0,18.35,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,541.0,0.0,0.01,16.0,19.28,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,542.0,0.0,0.01,17.68,20.28,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,542.5,0.0,0.01,18.21,20.78,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1387650.8000000005]
["2025-02-07T15:59:55.000000000",522.955,543.0,0.0,0.01,18.0,21.28,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1387650.8000000005]
["2025-02-07T16:00:06.000000000",523.045,502.5,18.87,21.76,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,503.0,18.33,21.26,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,504.0,17.41,20.26,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,505.0,16.31,19.34,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,506.0,15.5,18.34,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,507.0,14.41,17.41,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,507.5,13.91,16.91,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,508.0,13.33,16.23,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,509.0,12.41,15.26,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,510.0,11.41,14.24,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,511.0,10.76,13.34,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,512.0,9.41,12.41,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,512.5,8.91,11.84,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1488,2197.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,513.0,8.76,11.34,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,514.0,7.41,10.33,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,515.0,7.87,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,516.0,6.0,8.34,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8241,8490.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,517.0,4.36,7.33,0.01,0.02,0.984,-0.015,0.014,1326,437,0.014,12849,17322,19845.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,517.5,3.91,6.77,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,518.0,4.98,5.28,0.01,0.02,0.982,-0.018,0.019,3987,871,0.018,8912,22989,23616.9,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,519.0,2.41,5.43,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20165,32671.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,520.0,1.45,3.3,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75184,104236.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,521.0,1.83,2.37,0.01,0.02,0.965,-0.035,0.072,2319,4091,0.072,4278,56245,47498.4,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,522.0,1.03,1.15,0.02,0.03,0.9,-0.1,0.239,1893,23678,0.239,5033,93803,165531.4,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,522.5,0.59,0.68,0.06,0.08,0.748,-0.252,0.481,850,22369,0.481,1696,48372,122462.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,523.0,0.26,0.29,0.19,0.22,0.463,-0.537,0.639,4003,78452,0.64,6559,148773,675567.7,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,524.0,0.02,0.03,0.85,1.05,0.076,-0.921,0.194,2871,113786,0.176,3741,139042,121539.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,525.0,0.0,0.01,1.85,2.1,0.015,-1.0,0.04,4627,165633,0.0,5959,129161,18508.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,526.0,0.0,0.01,2.8,4.0,0.011,-1.0,0.022,3731,135763,0.0,3695,70785,8208.199999999999,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,527.0,0.0,0.01,3.78,4.15,0.009,-1.0,0.014,3902,115113,0.0,5273,49018,5462.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,527.5,0.0,0.01,2.43,4.64,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,528.0,0.0,0.01,4.73,5.14,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,529.0,0.0,0.01,5.82,6.19,0.006,-1.0,0.007,5313,74855,0.0,3388,31343,3719.1,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,530.0,0.0,0.01,6.77,7.14,0.006,-1.0,0.006,14426,109852,0.0,3559,33808,8655.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,531.0,0.0,0.01,7.01,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,532.0,0.0,0.01,7.75,10.24,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,532.5,0.0,0.01,7.6,10.79,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,533.0,0.0,0.01,8.1,11.32,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,535.0,0.0,0.01,9.89,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,536.0,0.0,0.01,11.73,14.24,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,537.0,0.0,0.01,12.01,15.24,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,537.5,0.0,0.01,12.39,15.71,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,538.0,0.0,0.01,12.89,16.24,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,539.0,0.0,0.01,14.57,17.24,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,540.0,0.0,0.01,15.74,18.24,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,541.0,0.0,0.01,16.04,19.24,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,542.0,0.0,0.01,16.89,20.24,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,542.5,0.0,0.01,18.23,20.74,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,1428800.5000000002]
["2025-02-07T16:00:06.000000000",523.045,543.0,0.0,0.01,18.73,21.24,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,1428800.5000000002]
["2025-02-07T16:00:18.000000000",523.275,502.5,18.87,22.04,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,503.0,18.33,21.26,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,504.0,17.41,20.55,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,505.0,16.31,19.34,0.0,0.01,0.998,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,506.0,15.5,18.57,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,507.0,14.41,17.57,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,507.5,13.91,16.91,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,508.0,13.33,16.43,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,509.0,12.41,15.46,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,510.0,11.41,14.24,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,511.0,10.52,13.34,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,512.0,9.41,12.58,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,512.5,8.91,12.08,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1490,2197.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,513.0,8.56,11.34,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,514.0,7.41,10.53,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,515.0,7.95,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,516.0,6.0,8.54,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8246,8490.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,517.0,4.36,7.33,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17322,19845.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,517.5,3.91,6.97,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,518.0,5.08,5.42,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22989,24508.1,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,519.0,2.41,5.58,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20166,32671.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,520.0,1.45,3.76,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75184,104236.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,521.0,1.83,2.37,0.01,0.02,0.965,-0.035,0.072,2319,4091,0.072,4278,56247,47498.4,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,522.0,0.9,1.35,0.02,0.03,0.918,-0.082,0.222,1893,23697,0.222,5033,93816,153757.2,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,522.5,0.78,0.9,0.04,0.05,0.807,-0.194,0.531,850,22369,0.534,1696,48376,135701.40000000002,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,523.0,0.39,0.44,0.12,0.14,0.426,-0.597,1.378,4003,78475,1.54,6559,148820,1561699.4,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,524.0,0.04,0.05,0.68,0.86,0.094,-0.932,0.21,2871,113836,0.241,3741,139149,150449.1,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,525.0,0.0,0.01,1.62,2.1,0.015,-1.0,0.04,4627,165633,0.0,5959,129192,18508.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,526.0,0.0,0.01,2.2,4.0,0.011,-1.0,0.022,3731,135763,0.0,3695,70786,8208.199999999999,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,527.0,0.0,0.01,3.42,4.14,0.009,-1.0,0.014,3902,115113,0.0,5273,49018,5462.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,527.5,0.0,0.01,2.43,4.75,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,528.0,0.0,0.01,4.6,5.18,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,529.0,0.0,0.01,5.62,6.18,0.006,-1.0,0.007,5313,74857,0.0,3388,31345,3719.1,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,530.0,0.0,0.01,5.32,7.13,0.006,-1.0,0.006,14426,109853,0.0,3559,33809,8655.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,531.0,0.0,0.01,6.42,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,532.0,0.0,0.01,7.75,10.23,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,532.5,0.0,0.01,7.6,10.74,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,533.0,0.0,0.01,8.1,11.23,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,534.0,0.0,0.01,9.06,12.23,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,535.0,0.0,0.01,10.0,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,536.0,0.0,0.01,11.42,14.24,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,537.0,0.0,0.01,12.01,15.24,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,537.5,0.0,0.01,12.95,15.74,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,538.0,0.0,0.01,12.84,16.24,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,539.0,0.0,0.01,14.31,17.24,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,540.0,0.0,0.01,15.34,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,541.0,0.0,0.01,16.04,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,542.5,0.0,0.01,18.0,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2346198.100000001]
["2025-02-07T16:00:18.000000000",523.275,543.0,0.0,0.01,18.33,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2346198.100000001]
["2025-02-07T16:00:29.000000000",523.21,502.5,18.87,21.98,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,503.0,18.33,21.76,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,504.0,17.41,20.5,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,505.0,16.31,19.34,0.0,0.01,0.998,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,506.0,15.5,18.5,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,507.0,14.41,17.67,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,507.5,13.91,17.0,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,508.0,13.33,16.5,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,509.0,12.41,15.5,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,510.0,11.41,14.5,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,511.0,10.57,13.5,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,512.0,9.41,12.5,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,512.5,8.91,12.0,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1490,2197.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,513.0,8.9,11.49,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,514.0,7.41,10.5,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,515.0,7.96,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12381,8202.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,516.0,6.0,8.5,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8246,8490.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,517.0,4.36,7.5,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17322,19845.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,517.5,3.91,7.0,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,518.0,5.05,5.33,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22989,24508.1,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,519.0,2.41,5.51,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20166,32671.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,520.0,1.45,3.75,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75190,104236.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,521.0,1.83,2.3,0.01,0.02,0.965,-0.035,0.072,2319,4091,0.072,4278,56249,47498.4,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,522.0,1.08,1.33,0.02,0.03,0.919,-0.081,0.22,1893,23731,0.22,5033,93820,152372.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,522.5,0.72,0.83,0.04,0.05,0.826,-0.175,0.533,850,22398,0.537,1696,48378,136380.2,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,523.0,0.34,0.39,0.14,0.15,0.427,-0.606,1.49,4003,78478,1.736,6559,148860,1735089.4,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,524.0,0.03,0.04,0.75,0.86,0.094,-0.937,0.211,2871,113876,0.25,3741,139169,154103.1,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,525.0,0.0,0.01,1.62,1.88,0.015,-1.0,0.04,4627,165633,0.0,5959,129197,18508.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,526.0,0.0,0.01,2.6,4.0,0.011,-1.0,0.022,3731,135788,0.0,3695,70786,8208.199999999999,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,527.0,0.0,0.01,3.42,3.73,0.009,-1.0,0.014,3902,115113,0.0,5273,49538,5462.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,527.5,0.0,0.01,2.43,4.5,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,528.0,0.0,0.01,4.6,5.39,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,529.0,0.0,0.01,5.62,6.39,0.006,-1.0,0.007,5313,74857,0.0,3388,31345,3719.1,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,530.0,0.0,0.01,6.57,6.82,0.006,-1.0,0.006,14426,109853,0.0,3559,33809,8655.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,531.0,0.0,0.01,6.5,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,532.0,0.0,0.01,7.75,10.17,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,532.5,0.0,0.01,7.6,10.67,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,533.0,0.0,0.01,8.1,11.17,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,534.0,0.0,0.01,9.06,12.18,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,535.0,0.0,0.01,10.54,13.18,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,536.0,0.0,0.01,11.51,14.18,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,537.0,0.0,0.01,12.01,15.18,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,537.5,0.0,0.01,12.67,15.68,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,538.0,0.0,0.01,12.84,16.18,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,539.0,0.0,0.01,14.29,17.18,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,540.0,0.0,0.01,15.54,18.19,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,541.0,0.0,0.01,15.84,19.19,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,542.0,0.0,0.01,16.84,20.19,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,542.5,0.0,0.01,18.0,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2522535.7]
["2025-02-07T16:00:29.000000000",523.21,543.0,0.0,0.01,18.54,21.19,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,502.5,18.87,21.98,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,503.0,18.33,21.69,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,504.0,17.41,20.5,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,505.0,16.31,19.34,0.0,0.01,0.998,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,506.0,15.5,18.5,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,507.0,14.41,17.57,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,507.5,13.91,17.0,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,508.0,13.33,16.5,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,509.0,12.41,15.5,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,510.0,11.41,14.5,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,511.0,10.41,13.5,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,512.0,9.41,12.5,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,512.5,8.91,12.0,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1492,2197.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,513.0,8.63,11.49,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,514.0,7.41,10.5,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,515.0,7.97,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12481,8202.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,516.0,6.0,8.5,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8251,8490.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,517.0,4.36,7.55,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17322,19845.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,517.5,3.91,6.8,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,518.0,5.08,5.4,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22989,24508.1,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,519.0,2.41,5.51,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20170,32671.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,520.0,2.6,3.75,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75190,104236.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4101,0.072,4278,56250,47498.4,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,522.0,0.9,1.35,0.02,0.03,0.919,-0.081,0.22,1893,23731,0.22,5033,93831,152372.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,522.5,0.75,0.87,0.04,0.05,0.826,-0.175,0.533,850,22398,0.537,1696,48456,136380.2,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,523.0,0.37,0.42,0.13,0.14,0.427,-0.606,1.49,4003,78589,1.736,6559,148923,1735089.4,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,524.0,0.03,0.04,0.72,0.86,0.094,-0.937,0.211,2871,114106,0.25,3741,139189,154103.1,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,525.0,0.0,0.01,1.62,1.88,0.015,-1.0,0.04,4627,165634,0.0,5959,129197,18508.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,526.0,0.0,0.01,2.6,3.67,0.011,-1.0,0.022,3731,135813,0.0,3695,70786,8208.199999999999,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,527.0,0.0,0.01,3.42,4.15,0.009,-1.0,0.014,3902,115113,0.0,5273,49721,5462.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,527.5,0.0,0.01,2.43,4.5,0.008,-1.0,0.012,1932,42501,0.0,2281,20574,2318.4,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,528.0,0.0,0.01,4.6,4.87,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,529.0,0.0,0.01,5.62,5.87,0.006,-1.0,0.007,5313,74857,0.0,3388,31345,3719.1,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,530.0,0.0,0.01,6.57,7.14,0.006,-1.0,0.006,14426,109853,0.0,3559,33809,8655.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,531.0,0.0,0.01,6.19,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,532.0,0.0,0.01,7.75,10.16,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,532.5,0.0,0.01,7.6,10.67,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,533.0,0.0,0.01,8.1,11.17,0.004,-1.0,0.003,3555,58926,0.0,1003,1866,1066.5,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,534.0,0.0,0.01,9.06,12.18,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,535.0,0.0,0.01,10.18,13.17,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,536.0,0.0,0.01,11.22,14.02,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,537.0,0.0,0.01,12.01,15.18,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,537.5,0.0,0.01,12.66,15.68,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,538.0,0.0,0.01,13.06,16.18,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,539.0,0.0,0.01,14.46,17.02,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,540.0,0.0,0.01,15.22,18.02,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,541.0,0.0,0.01,16.43,19.22,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,542.0,0.0,0.01,16.84,20.19,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,542.5,0.0,0.01,17.92,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2522535.7]
["2025-02-07T16:00:41.000000000",523.255,543.0,0.0,0.01,18.43,21.23,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2522535.7]
["2025-02-07T16:00:52.000000000",523.29,502.5,18.87,22.03,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,503.0,18.33,21.73,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,504.0,17.41,20.54,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,505.0,16.31,19.53,0.0,0.01,0.998,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,506.0,15.5,18.53,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,507.0,14.41,17.53,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,507.5,13.91,17.04,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,508.0,13.33,16.53,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,509.0,12.41,15.54,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,510.0,11.41,14.54,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,511.0,10.41,13.54,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,512.0,9.41,12.54,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,512.5,8.91,12.04,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1492,2197.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,513.0,8.43,11.53,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,514.0,7.41,10.65,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,515.0,7.97,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12481,8202.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,516.0,6.0,8.5,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8251,8490.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,517.0,4.36,7.55,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17322,19845.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,517.5,3.91,6.8,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,518.0,5.2,5.37,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22989,24508.1,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,519.0,2.41,5.55,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20170,32671.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,520.0,2.6,3.47,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75190,104236.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4101,0.072,4278,56260,47498.4,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,522.0,0.9,1.35,0.02,0.03,0.918,-0.082,0.222,1893,23731,0.222,5033,93866,153757.2,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,522.5,0.77,0.9,0.04,0.05,0.825,-0.176,0.539,850,22398,0.542,1696,48460,137738.2,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,523.0,0.39,0.44,0.12,0.13,0.426,-0.597,1.378,4003,78593,1.54,6559,149071,1561699.4,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,524.0,0.03,0.04,0.72,0.85,0.094,-0.932,0.21,2871,114117,0.241,3741,139190,150449.1,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,525.0,0.0,0.01,1.62,1.88,0.015,-1.0,0.04,4627,165755,0.0,5959,129204,18508.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,526.0,0.0,0.01,2.6,3.57,0.011,-1.0,0.022,3731,135813,0.0,3695,71287,8208.199999999999,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,527.0,0.0,0.01,3.58,4.15,0.009,-1.0,0.014,3902,115113,0.0,5273,49721,5462.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,527.5,0.0,0.01,2.8,4.75,0.008,-1.0,0.012,1932,42501,0.0,2281,20575,2318.4,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,528.0,0.0,0.01,4.6,4.87,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,529.0,0.0,0.01,5.62,5.87,0.006,-1.0,0.007,5313,74857,0.0,3388,31345,3719.1,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,530.0,0.0,0.01,6.57,7.13,0.006,-1.0,0.006,14426,109853,0.0,3559,33811,8655.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,531.0,0.0,0.01,7.41,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,532.0,0.0,0.01,7.75,10.15,0.005,-1.0,0.004,12717,101433,0.0,1605,12304,5086.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,532.5,0.0,0.01,7.6,10.55,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,533.0,0.0,0.01,8.1,11.17,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,534.0,0.0,0.01,9.06,12.05,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,535.0,0.0,0.01,10.15,13.17,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,536.0,0.0,0.01,11.21,14.02,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,537.0,0.0,0.01,12.01,15.05,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,537.5,0.0,0.01,12.34,15.68,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,538.0,0.0,0.01,12.86,16.18,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,539.0,0.0,0.01,14.46,17.05,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,540.0,0.0,0.01,15.02,18.21,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,541.0,0.0,0.01,16.14,19.22,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,542.0,0.0,0.01,16.84,20.05,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,542.5,0.0,0.01,17.83,20.55,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2348234.9000000004]
["2025-02-07T16:00:52.000000000",523.29,543.0,0.0,0.01,18.47,21.23,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2348234.9000000004]
["2025-02-07T16:01:03.000000000",523.21,502.5,18.87,22.05,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,503.0,18.33,21.56,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,504.0,17.41,20.55,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,505.0,16.31,19.56,0.0,0.01,0.998,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,506.0,15.5,18.69,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,507.0,14.41,17.69,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,507.5,13.91,17.07,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,508.0,13.33,16.5,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,509.0,12.41,15.69,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,510.0,11.41,14.58,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,511.0,10.41,13.58,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,512.0,9.41,12.58,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,512.5,8.91,12.08,0.01,0.02,0.991,-0.01,0.006,1189,62,0.006,2474,1492,2197.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,513.0,8.43,11.5,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,514.0,7.41,10.65,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6670,2237.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,515.0,7.97,9.0,0.0,0.01,0.995,-0.005,0.005,2628,578,0.005,13776,12481,8202.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,516.0,6.0,8.56,0.0,0.01,0.994,-0.006,0.006,1246,584,0.006,12905,8251,8490.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,517.0,4.36,7.58,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17422,19845.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,517.5,3.91,6.6,0.0,0.01,0.993,-0.007,0.009,497,101,0.009,3165,4047,3295.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,518.0,5.17,5.36,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,22994,24508.1,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,519.0,2.41,5.58,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20170,32671.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,520.0,2.92,3.47,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75240,104236.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4101,0.072,4278,56262,47498.4,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,522.0,0.9,1.33,0.02,0.03,0.919,-0.081,0.22,1893,23731,0.22,5033,94151,152372.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,522.5,0.75,0.83,0.04,0.05,0.826,-0.175,0.531,850,22398,0.535,1696,48471,135871.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,523.0,0.33,0.38,0.13,0.15,0.427,-0.613,1.558,4003,78611,1.859,6559,149206,1842985.5,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,524.0,0.03,0.04,0.78,0.85,0.095,-0.939,0.212,2871,114133,0.253,3741,139195,155512.5,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,525.0,0.0,0.01,1.62,1.88,0.015,-1.0,0.04,4627,165755,0.0,5959,129205,18508.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,526.0,0.0,0.01,2.62,3.82,0.011,-1.0,0.022,3731,135813,0.0,3695,71290,8208.199999999999,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,527.0,0.0,0.01,3.58,4.13,0.009,-1.0,0.014,3902,115113,0.0,5273,49723,5462.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,527.5,0.0,0.01,2.8,4.91,0.008,-1.0,0.012,1932,42501,0.0,2281,20575,2318.4,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,528.0,0.0,0.01,4.6,4.87,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,529.0,0.0,0.01,5.62,5.87,0.006,-1.0,0.007,5313,74857,0.0,3388,31345,3719.1,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,530.0,0.0,0.01,6.57,7.14,0.006,-1.0,0.006,14426,109853,0.0,3559,33811,8655.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,531.0,0.0,0.01,7.43,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,532.0,0.0,0.01,7.75,10.15,0.005,-1.0,0.004,12717,101434,0.0,1605,12304,5086.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,532.5,0.0,0.01,7.6,10.67,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,533.0,0.0,0.01,8.1,11.17,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,534.0,0.0,0.01,9.06,12.18,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,535.0,0.0,0.01,10.15,13.18,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,536.0,0.0,0.01,11.21,14.18,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,537.0,0.0,0.01,12.01,15.05,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,537.5,0.0,0.01,12.34,15.68,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,538.0,0.0,0.01,12.86,16.18,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,539.0,0.0,0.01,14.42,17.02,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,540.0,0.0,0.01,15.44,18.02,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,541.0,0.0,0.01,16.44,18.99,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,542.0,0.0,0.01,16.84,19.99,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,542.5,0.0,0.01,17.94,20.49,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2631332.0000000005]
["2025-02-07T16:01:03.000000000",523.21,543.0,0.0,0.01,18.43,20.99,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2631332.0000000005]
["2025-02-07T16:01:14.000000000",523.195,502.5,18.87,21.93,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,503.0,18.33,21.69,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,504.0,17.41,20.69,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,505.0,16.31,19.69,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,506.0,15.5,18.69,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,507.0,14.41,17.69,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,507.5,13.91,17.19,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,508.0,13.33,16.43,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,509.0,12.41,15.69,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,510.0,11.41,14.69,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,511.0,10.41,13.45,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,512.0,9.41,12.68,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,512.5,8.91,12.18,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1492,2197.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,513.0,8.43,11.42,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,514.0,7.41,10.42,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6671,2237.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,515.0,7.97,9.0,0.0,0.01,0.995,-0.005,0.005,2628,582,0.005,13776,12481,8202.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,516.0,6.0,8.67,0.0,0.01,0.994,-0.006,0.006,1246,589,0.006,12905,8251,8490.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,517.0,4.36,7.62,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17457,19845.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,517.5,3.91,7.16,0.0,0.01,0.993,-0.007,0.009,497,105,0.009,3165,4047,3295.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,518.0,5.09,5.31,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,23009,24508.1,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,519.0,2.41,5.7,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20171,32671.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,520.0,2.86,3.44,0.01,0.02,0.974,-0.026,0.04,6527,6546,0.04,19532,75267,104236.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4106,0.072,4278,56280,47498.4,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,522.0,0.9,1.34,0.02,0.03,0.918,-0.082,0.224,1893,23732,0.223,5033,94154,154639.09999999998,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,522.5,0.69,0.8,0.04,0.05,0.814,-0.186,0.543,850,22402,0.545,1696,48477,138587.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,523.0,0.32,0.34,0.13,0.15,0.421,-0.589,1.293,4003,78612,1.329,6559,149270,1389279.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,524.0,0.02,0.03,0.79,0.9,0.076,-0.948,0.193,2871,114200,0.216,3741,139205,136215.90000000002,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,525.0,0.0,0.01,1.74,2.1,0.015,-1.0,0.04,4627,165770,0.0,5959,129205,18508.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,526.0,0.0,0.01,2.75,4.0,0.011,-1.0,0.022,3731,135813,0.0,3695,71290,8208.199999999999,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,527.0,0.0,0.01,3.61,4.15,0.009,-1.0,0.014,3902,115113,0.0,5273,49723,5462.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,527.5,0.0,0.01,3.35,5.66,0.008,-1.0,0.012,1932,42501,0.0,2281,20575,2318.4,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,528.0,0.0,0.01,4.65,5.19,0.007,-1.0,0.01,5075,95968,0.0,3765,34000,5075.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,529.0,0.0,0.01,5.65,6.19,0.006,-1.0,0.007,5313,74859,0.0,3388,31345,3719.1,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,530.0,0.0,0.01,6.6,7.14,0.006,-1.0,0.006,14426,109854,0.0,3559,33812,8655.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,531.0,0.0,0.01,6.91,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,532.0,0.0,0.01,7.75,10.15,0.005,-1.0,0.004,12717,101434,0.0,1605,12304,5086.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,532.5,0.0,0.01,7.6,10.74,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,533.0,0.0,0.01,8.1,11.24,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69186,0.0,214,468,1309.8000000000002,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,535.0,0.0,0.01,10.38,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,536.0,0.0,0.01,11.43,14.25,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,537.0,0.0,0.01,12.01,15.25,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,537.5,0.0,0.01,12.77,15.75,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,538.0,0.0,0.01,13.34,16.25,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,539.0,0.0,0.01,14.22,17.25,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,540.0,0.0,0.01,15.58,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,541.0,0.0,0.01,16.42,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,542.5,0.0,0.01,17.93,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2163312.0]
["2025-02-07T16:01:14.000000000",523.195,543.0,0.0,0.01,18.42,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,502.5,18.87,21.93,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,503.0,18.33,21.69,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,504.0,17.41,20.69,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,505.0,16.31,19.69,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,506.0,15.5,18.69,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,507.0,14.41,17.69,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,507.5,13.91,17.19,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,508.0,13.33,16.41,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,509.0,12.41,15.69,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,510.0,11.41,14.69,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,511.0,10.41,13.53,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,512.0,9.41,12.68,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,512.5,8.91,12.18,0.01,0.02,0.99,-0.01,0.006,1189,62,0.006,2474,1492,2197.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,513.0,8.43,11.62,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,514.0,7.41,10.62,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6671,2237.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,515.0,7.97,8.5,0.0,0.01,0.995,-0.005,0.005,2628,582,0.005,13776,12481,8202.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,516.0,6.0,8.67,0.0,0.01,0.994,-0.006,0.006,1246,589,0.006,12905,8251,8490.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,517.0,4.36,7.62,0.01,0.02,0.984,-0.016,0.014,1326,437,0.014,12849,17458,19845.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,517.5,3.91,7.16,0.0,0.01,0.993,-0.007,0.009,497,105,0.009,3165,4047,3295.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,518.0,4.95,5.27,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,23009,24508.1,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,519.0,2.41,5.7,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20171,32671.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,520.0,1.87,3.3,0.01,0.02,0.974,-0.026,0.04,6527,6547,0.04,19532,75267,104236.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4107,0.072,4278,56304,47498.4,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,522.0,0.9,1.22,0.02,0.03,0.918,-0.082,0.224,1893,23733,0.223,5033,94169,154639.09999999998,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,522.5,0.61,0.73,0.05,0.06,0.814,-0.186,0.543,850,22405,0.545,1696,48477,138587.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,523.0,0.26,0.29,0.16,0.18,0.421,-0.589,1.293,4003,78619,1.329,6559,149300,1389279.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,524.0,0.02,0.03,0.88,1.0,0.076,-0.948,0.193,2871,114213,0.216,3741,139227,136215.90000000002,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,525.0,0.0,0.01,1.78,2.1,0.015,-1.0,0.04,4627,165771,0.0,5959,129205,18508.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,526.0,0.0,0.01,2.76,4.0,0.011,-1.0,0.022,3731,135814,0.0,3695,71296,8208.199999999999,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,527.0,0.0,0.01,3.71,4.15,0.009,-1.0,0.014,3902,115173,0.0,5273,49723,5462.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,527.5,0.0,0.01,4.25,5.65,0.008,-1.0,0.012,1932,42501,0.0,2281,20575,2318.4,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,528.0,0.0,0.01,4.75,5.19,0.007,-1.0,0.01,5075,95968,0.0,3765,34007,5075.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,529.0,0.0,0.01,5.75,6.19,0.006,-1.0,0.007,5313,74859,0.0,3388,31345,3719.1,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,530.0,0.0,0.01,6.7,7.14,0.006,-1.0,0.006,14426,109854,0.0,3559,33812,8655.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,531.0,0.0,0.01,7.37,8.89,0.005,-1.0,0.005,6806,76781,0.0,925,24314,3403.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,532.0,0.0,0.01,7.75,10.14,0.005,-1.0,0.004,12717,101434,0.0,1605,12304,5086.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,532.5,0.0,0.01,7.6,10.74,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,533.0,0.0,0.01,8.1,11.24,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69187,0.0,214,468,1309.8000000000002,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,535.0,0.0,0.01,10.38,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,536.0,0.0,0.01,11.43,14.25,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,537.0,0.0,0.01,12.01,15.25,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,537.5,0.0,0.01,12.77,15.75,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,538.0,0.0,0.01,13.34,16.25,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,539.0,0.0,0.01,14.22,17.25,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,540.0,0.0,0.01,15.57,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,541.0,0.0,0.01,16.42,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,542.5,0.0,0.01,17.93,20.69,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2163312.0]
["2025-02-07T16:01:26.000000000",523.1,543.0,0.0,0.01,18.42,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2163312.0]
["2025-02-07T16:01:37.000000000",523.175,502.5,18.87,22.13,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,503.0,18.33,21.69,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,504.0,17.41,20.69,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,505.0,16.31,19.69,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,506.0,15.5,18.69,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,507.0,14.41,17.69,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,507.5,13.91,17.19,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,508.0,13.33,16.41,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,509.0,12.41,15.69,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,510.0,11.41,14.69,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,511.0,10.41,13.53,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,512.0,9.41,12.68,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,512.5,8.91,12.18,0.0,0.01,0.99,-0.01,0.006,1189,62,0.006,2474,1517,2197.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,513.0,8.43,11.62,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,514.0,7.41,10.62,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6671,2237.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,515.0,7.97,8.5,0.0,0.01,0.995,-0.005,0.005,2628,582,0.005,13776,12481,8202.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,516.0,6.0,8.67,0.0,0.01,0.994,-0.006,0.006,1246,589,0.006,12905,8251,8490.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,517.0,4.36,7.66,0.0,0.01,0.994,-0.006,0.008,1326,437,0.008,12849,17459,11340.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,517.5,3.91,7.16,0.0,0.01,0.993,-0.007,0.009,497,105,0.009,3165,4047,3295.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,518.0,4.91,5.32,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,23009,24508.1,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,519.0,2.41,5.7,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20191,32671.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,520.0,1.87,3.3,0.01,0.02,0.974,-0.026,0.04,6527,6547,0.04,19532,75308,104236.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4107,0.072,4278,56376,47498.4,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,522.0,0.9,1.3,0.02,0.03,0.918,-0.082,0.224,1893,23733,0.225,5033,94179,155645.69999999998,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,522.5,0.68,0.8,0.04,0.05,0.814,-0.187,0.545,850,22405,0.547,1696,48488,139096.2,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,523.0,0.3,0.34,0.13,0.16,0.423,-0.59,1.247,4003,78622,1.33,6559,149324,1371521.1,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,524.0,0.02,0.03,0.8,1.0,0.076,-0.946,0.193,2871,114219,0.214,3741,139228,135467.7,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,525.0,0.0,0.01,1.78,1.98,0.015,-1.0,0.04,4627,165774,0.0,5959,129211,18508.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,526.0,0.0,0.01,2.2,4.0,0.011,-1.0,0.022,3731,135815,0.0,3695,71299,8208.199999999999,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,527.0,0.0,0.01,3.71,4.15,0.009,-1.0,0.014,3902,115173,0.0,5273,49723,5462.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,527.5,0.0,0.01,4.25,5.6,0.008,-1.0,0.012,1932,42501,0.0,2281,20577,2318.4,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,528.0,0.0,0.01,4.55,6.15,0.007,-1.0,0.01,5075,95968,0.0,3765,34008,5075.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,529.0,0.0,0.01,5.75,6.19,0.006,-1.0,0.007,5313,74859,0.0,3388,31345,3719.1,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,530.0,0.0,0.01,6.5,8.23,0.006,-1.0,0.006,14426,109854,0.0,3559,33822,8655.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,531.0,0.0,0.01,7.37,8.89,0.005,-1.0,0.005,6806,76956,0.0,925,24314,3403.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,532.0,0.0,0.01,7.75,10.14,0.005,-1.0,0.004,12717,101434,0.0,1605,12304,5086.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,532.5,0.0,0.01,7.6,10.74,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,533.0,0.0,0.01,8.1,11.24,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69187,0.0,214,468,1309.8000000000002,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,535.0,0.0,0.01,10.52,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,536.0,0.0,0.01,11.43,14.25,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,537.0,0.0,0.01,12.01,15.25,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,537.5,0.0,0.01,12.77,15.75,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,538.0,0.0,0.01,13.34,16.25,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,539.0,0.0,0.01,14.22,17.25,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,540.0,0.0,0.01,15.57,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,541.0,0.0,0.01,16.42,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,542.5,0.0,0.01,17.93,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2137816.7]
["2025-02-07T16:01:37.000000000",523.175,543.0,0.0,0.01,18.33,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2137816.7]
["2025-02-07T16:01:48.000000000",523.185,502.5,18.87,21.95,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,503.0,18.33,21.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,504.0,17.41,20.57,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,505.0,16.31,19.57,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,506.0,15.5,18.57,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,507.0,14.41,17.57,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,507.5,13.91,17.07,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,508.0,13.33,16.45,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,509.0,12.41,15.57,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,510.0,11.41,14.57,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,511.0,10.41,13.45,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,512.0,9.41,12.56,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,512.5,8.91,12.06,0.0,0.01,0.996,-0.004,0.003,1189,62,0.003,2474,1517,1098.9,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,513.0,8.43,11.46,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,514.0,7.41,10.46,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6671,2237.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,515.0,7.97,8.5,0.0,0.01,0.995,-0.005,0.005,2628,582,0.005,13776,12481,8202.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,516.0,6.0,8.55,0.0,0.01,0.994,-0.006,0.006,1246,589,0.006,12905,8251,8490.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,517.0,4.36,7.54,0.0,0.01,0.994,-0.006,0.008,1326,437,0.008,12849,17459,11340.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,517.5,3.91,7.04,0.0,0.01,0.993,-0.007,0.009,497,105,0.009,3165,4047,3295.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,518.0,5.1,5.29,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,23034,24508.1,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,519.0,2.41,5.58,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20191,32671.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,520.0,2.68,3.3,0.01,0.02,0.974,-0.026,0.04,6527,6547,0.04,19532,75348,104236.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.072,2319,4107,0.072,4278,56386,47498.4,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,522.0,0.9,1.33,0.02,0.03,0.918,-0.082,0.224,1893,23733,0.224,5033,94184,155142.4,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,522.5,0.68,0.8,0.04,0.05,0.823,-0.177,0.546,850,22405,0.548,1696,48499,139350.80000000002,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,523.0,0.31,0.32,0.13,0.14,0.419,-0.597,1.347,4003,78668,1.462,6559,149324,1498129.9,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,524.0,0.02,0.03,0.79,1.0,0.076,-0.949,0.193,2871,114339,0.217,3741,139228,136590.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,525.0,0.0,0.01,1.78,1.98,0.015,-1.0,0.04,4627,165776,0.0,5959,129213,18508.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,526.0,0.0,0.01,2.76,3.5,0.011,-1.0,0.022,3731,135815,0.0,3695,71316,8208.199999999999,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,527.0,0.0,0.01,3.71,4.15,0.009,-1.0,0.014,3902,115173,0.0,5273,49723,5462.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,527.5,0.0,0.01,4.25,5.65,0.008,-1.0,0.012,1932,42501,0.0,2281,20577,2318.4,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,528.0,0.0,0.01,4.75,5.14,0.007,-1.0,0.01,5075,95968,0.0,3765,34008,5075.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,529.0,0.0,0.01,5.75,6.14,0.006,-1.0,0.007,5313,74859,0.0,3388,31345,3719.1,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,530.0,0.0,0.01,6.75,7.14,0.006,-1.0,0.006,14426,109854,0.0,3559,33822,8655.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,531.0,0.0,0.01,7.57,8.89,0.005,-1.0,0.005,6806,76956,0.0,925,24314,3403.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,532.0,0.0,0.01,7.75,10.14,0.005,-1.0,0.004,12717,101434,0.0,1605,12304,5086.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,532.5,0.0,0.01,7.6,10.73,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,533.0,0.0,0.01,8.1,11.24,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69187,0.0,214,468,1309.8000000000002,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,535.0,0.0,0.01,10.55,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,536.0,0.0,0.01,11.55,14.24,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,537.0,0.0,0.01,12.01,15.25,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,537.5,0.0,0.01,12.85,15.75,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,538.0,0.0,0.01,13.53,16.25,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,539.0,0.0,0.01,14.22,17.25,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,540.0,0.0,0.01,15.56,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,541.0,0.0,0.01,16.22,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,542.5,0.0,0.01,18.07,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2264200.2]
["2025-02-07T16:01:48.000000000",523.185,543.0,0.0,0.01,18.56,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2264200.2]
["2025-02-07T16:01:59.000000000",523.115,502.5,18.87,21.95,0.0,0.01,0.998,-0.002,0.001,52,12,0.001,1437,747,148.9,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,503.0,18.33,21.57,0.0,0.01,0.998,-0.002,0.001,271,66,0.001,2500,152,277.1,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,504.0,17.41,20.57,0.0,0.01,0.998,-0.002,0.001,352,19,0.001,4670,1414,502.2000000000001,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,505.0,16.31,19.57,0.0,0.01,0.997,-0.003,0.001,1740,61,0.001,8913,940,1065.3,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,506.0,15.5,18.57,0.0,0.01,0.997,-0.003,0.001,508,13,0.001,5532,717,604.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,507.0,14.41,17.57,0.0,0.01,0.997,-0.003,0.001,312,31,0.001,1711,882,202.3,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,507.5,13.91,17.07,0.0,0.01,0.997,-0.003,0.002,132,49,0.002,1310,487,288.40000000000003,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,508.0,13.33,16.45,0.0,0.01,0.997,-0.003,0.002,556,49,0.002,2740,1143,659.2,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,509.0,12.41,15.57,0.0,0.01,0.997,-0.003,0.002,172,43,0.002,6092,2637,1252.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,510.0,11.41,14.57,0.0,0.01,0.997,-0.003,0.002,1334,159,0.002,13836,4435,3034.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,511.0,10.41,13.43,0.0,0.01,0.996,-0.004,0.002,449,24,0.002,4103,1703,910.4,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,512.0,9.41,12.56,0.0,0.01,0.996,-0.004,0.003,860,217,0.003,5466,2499,1897.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,512.5,8.91,12.06,0.0,0.01,0.996,-0.004,0.003,1189,62,0.003,2474,1517,1098.9,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,513.0,8.43,11.43,0.0,0.01,0.996,-0.004,0.003,669,67,0.003,6184,6537,2055.9,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,514.0,7.41,10.43,0.0,0.01,0.995,-0.005,0.004,1143,142,0.004,4451,6671,2237.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,515.0,7.97,8.5,0.0,0.01,0.995,-0.005,0.005,2628,582,0.005,13776,12481,8202.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,516.0,6.0,8.55,0.0,0.01,0.994,-0.006,0.006,1246,589,0.006,12905,8251,8490.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,517.0,4.36,7.54,0.0,0.01,0.994,-0.006,0.008,1326,437,0.008,12849,17459,11340.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,517.5,3.91,7.04,0.0,0.01,0.993,-0.007,0.009,497,105,0.009,3165,4052,3295.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,518.0,4.92,5.28,0.01,0.02,0.982,-0.018,0.019,3987,871,0.019,8912,23034,24508.1,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,519.0,2.41,5.58,0.01,0.02,0.979,-0.021,0.026,1267,1325,0.026,11299,20191,32671.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,520.0,2.28,3.3,0.01,0.02,0.974,-0.026,0.04,6527,6547,0.04,19532,75438,104236.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,521.0,1.83,2.36,0.01,0.02,0.965,-0.035,0.073,2319,4107,0.073,4278,56391,48158.1,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,522.0,0.9,1.28,0.02,0.03,0.918,-0.082,0.226,1893,23733,0.226,5033,94184,156527.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,522.5,0.61,0.73,0.05,0.06,0.804,-0.196,0.544,850,22405,0.546,1696,48651,138841.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,523.0,0.26,0.3,0.16,0.17,0.423,-0.585,1.168,4003,78674,1.224,6559,149378,1270372.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,524.0,0.02,0.03,0.86,1.0,0.075,-0.942,0.192,2871,114362,0.207,3741,139232,132561.9,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,525.0,0.0,0.01,1.78,1.98,0.015,-1.0,0.04,4627,165776,0.0,5959,129213,18508.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,526.0,0.0,0.01,2.72,3.5,0.011,-1.0,0.022,3731,135820,0.0,3695,71316,8208.199999999999,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,527.0,0.0,0.01,3.6,4.15,0.009,-1.0,0.014,3902,115173,0.0,5273,49723,5462.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,527.5,0.0,0.01,4.25,4.98,0.008,-1.0,0.012,1932,42501,0.0,2281,20577,2318.4,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,528.0,0.0,0.01,4.3,5.88,0.007,-1.0,0.01,5075,95968,0.0,3765,34018,5075.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,529.0,0.0,0.01,5.75,6.13,0.006,-1.0,0.007,5313,74859,0.0,3388,31345,3719.1,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,530.0,0.0,0.01,5.76,8.22,0.006,-1.0,0.006,14426,109854,0.0,3559,33822,8655.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,531.0,0.0,0.01,6.77,8.89,0.005,-1.0,0.005,6806,76956,0.0,925,24314,3403.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,532.0,0.0,0.01,7.75,10.14,0.005,-1.0,0.004,12717,101434,0.0,1605,12308,5086.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,532.5,0.0,0.01,7.6,10.73,0.004,-1.0,0.004,2394,32983,0.0,883,1945,957.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,533.0,0.0,0.01,8.1,11.24,0.004,-1.0,0.003,3555,58927,0.0,1003,1866,1066.5,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,534.0,0.0,0.01,9.06,12.24,0.004,-1.0,0.003,4366,69187,0.0,214,468,1309.8000000000002,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,535.0,0.0,0.01,10.57,13.24,0.004,-1.0,0.002,27201,48095,0.0,711,2813,5440.2,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,536.0,0.0,0.01,11.55,14.24,0.003,-1.0,0.002,4132,16826,0.0,483,426,826.4,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,537.0,0.0,0.01,12.01,15.25,0.003,-1.0,0.002,6125,11495,0.0,80,84,1225.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,537.5,0.0,0.01,12.85,15.75,0.003,-1.0,0.002,1474,3761,0.0,0,33,294.8,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,538.0,0.0,0.01,13.53,16.25,0.003,-1.0,0.002,15496,22218,0.0,2701,2730,3099.2000000000003,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,539.0,0.0,0.01,14.22,17.25,0.003,-1.0,0.002,3568,7857,0.0,4,22,713.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,540.0,0.0,0.01,15.56,18.25,0.003,-1.0,0.001,14026,5850,0.0,62,130,1402.6,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,541.0,0.0,0.01,16.22,19.25,0.003,-1.0,0.001,5828,2960,0.0,5,4,582.8000000000001,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,542.0,0.0,0.01,16.84,20.25,0.003,-1.0,0.001,7520,1864,0.0,8,9,752.0,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,542.5,0.0,0.01,18.07,20.75,0.002,-1.0,0.001,1487,234,0.0,0,0,148.70000000000002,2033949.9]
["2025-02-07T16:01:59.000000000",523.115,543.0,0.0,0.01,18.56,21.25,0.002,-1.0,0.001,2537,531,0.0,1,0,253.7,2033949.9]